Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.200 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,800,000 | -54,000 | 0.20 | 2,924,482,000 | 24,534,000 | 4.230 | 2026-01-29 |
| 5 | 2026-01-30 | 5,854,000 | -34,000 | 0.20 | 2,924,482,000 | 25,406,360 | 4.340 | 2026-01-28 |
| 6 | 2026-01-29 | 5,888,000 | 28,000 | 0.20 | 2,924,482,000 | 25,318,400 | 4.300 | 2026-01-27 |
| 7 | 2026-01-28 | 5,860,000 | -456,000 | 0.20 | 2,924,482,000 | 25,491,000 | 4.350 | 2026-01-26 |
| 8 | 2026-01-27 | 6,316,000 | -290,000 | 0.22 | 2,924,482,000 | 28,800,960 | 4.560 | 2026-01-23 |
| 9 | 2026-01-26 | 6,606,000 | 312,000 | 0.23 | 2,924,482,000 | 30,189,420 | 4.570 | 2026-01-22 |
| 10 | 2026-01-23 | 6,294,000 | 16,000 | 0.22 | 2,924,482,000 | 28,008,300 | 4.450 | 2026-01-21 |
| 11 | 2026-01-22 | 6,278,000 | 18,000 | 0.21 | 2,924,482,000 | 28,313,780 | 4.510 | 2026-01-20 |
| 12 | 2026-01-21 | 6,260,000 | 12,000 | 0.21 | 2,924,482,000 | 28,295,200 | 4.520 | 2026-01-19 |
| 13 | 2026-01-20 | 6,248,000 | 54,000 | 0.21 | 2,924,482,000 | 27,991,040 | 4.480 | 2026-01-16 |
| 14 | 2026-01-19 | 6,194,000 | 16,000 | 0.21 | 2,924,482,000 | 27,253,600 | 4.400 | 2026-01-15 |
| 15 | 2026-01-16 | 6,178,000 | -16,000 | 0.21 | 2,924,482,000 | 27,553,880 | 4.460 | 2026-01-14 |
| 16 | 2026-01-15 | 6,194,000 | 4,000 | 0.21 | 2,924,482,000 | 27,191,660 | 4.390 | 2026-01-13 |
| 17 | 2026-01-13 | 6,190,000 | 4,000 | 0.21 | 2,924,482,000 | 27,731,200 | 4.480 | 2026-01-09 |
| 18 | 2026-01-12 | 6,186,000 | -36,000 | 0.21 | 2,924,482,000 | 28,022,580 | 4.530 | 2026-01-08 |
| 19 | 2026-01-09 | 6,222,000 | 188,000 | 0.21 | 2,924,482,000 | 27,127,920 | 4.360 | 2026-01-07 |
| 20 | 2026-01-08 | 6,034,000 | 104,000 | 0.21 | 2,924,482,000 | 25,222,120 | 4.180 | 2026-01-06 |
| 21 | 2026-01-07 | 5,930,000 | -86,000 | 0.20 | 2,924,482,000 | 24,490,900 | 4.130 | 2026-01-05 |
| 22 | 2026-01-02 | 6,016,000 | -20,000 | 0.21 | 2,924,482,000 | 23,642,880 | 3.930 | 2025-12-29 |
| 23 | 2025-12-30 | 6,036,000 | 98,000 | 0.21 | 2,924,482,000 | 23,962,920 | 3.970 | 2025-12-23 |
| 24 | 2025-12-29 | 5,938,000 | 4,000 | 0.20 | 2,924,482,000 | 23,336,340 | 3.930 | 2025-12-22 |
| 25 | 2025-12-23 | 5,934,000 | 22,000 | 0.20 | 2,924,482,000 | 23,142,600 | 3.900 | 2025-12-19 |
| 26 | 2025-12-22 | 5,912,000 | -22,000 | 0.20 | 2,924,482,000 | 23,115,920 | 3.910 | 2025-12-18 |
| 27 | 2025-12-19 | 5,934,000 | -16,000 | 0.20 | 2,924,482,000 | 23,379,960 | 3.940 | 2025-12-17 |
| 28 | 2025-12-18 | 5,950,000 | -232,000 | 0.20 | 2,924,482,000 | 23,562,000 | 3.960 | 2025-12-16 |
| 29 | 2025-12-17 | 6,182,000 | 68,000 | 0.21 | 2,924,482,000 | 25,531,660 | 4.130 | 2025-12-15 |
| 30 | 2025-12-16 | 6,114,000 | 384,000 | 0.21 | 2,924,482,000 | 26,779,320 | 4.380 | 2025-12-12 |
| 31 | 2025-12-15 | 5,730,000 | -34,000 | 0.20 | 2,924,482,000 | 23,091,900 | 4.030 | 2025-12-11 |
| 32 | 2025-12-12 | 5,764,000 | -30,000 | 0.20 | 2,924,482,000 | 23,171,280 | 4.020 | 2025-12-10 |
| 33 | 2025-12-11 | 5,794,000 | 76,000 | 0.20 | 2,924,482,000 | 23,233,940 | 4.010 | 2025-12-09 |
| 34 | 2025-12-10 | 5,718,000 | -12,000 | 0.20 | 2,924,482,000 | 23,558,160 | 4.120 | 2025-12-08 |
| 35 | 2025-12-09 | 5,730,000 | -18,000 | 0.20 | 2,924,482,000 | 23,550,300 | 4.110 | 2025-12-05 |
| 36 | 2025-12-08 | 5,748,000 | -10,000 | 0.20 | 2,924,482,000 | 23,279,400 | 4.050 | 2025-12-04 |
| 37 | 2025-12-05 | 5,758,000 | 20,000 | 0.20 | 2,924,482,000 | 23,032,000 | 4.000 | 2025-12-03 |
| 38 | 2025-12-04 | 5,738,000 | -16,000 | 0.20 | 2,924,482,000 | 23,238,900 | 4.050 | 2025-12-02 |
| 39 | 2025-12-03 | 5,754,000 | -16,000 | 0.20 | 2,924,482,000 | 23,533,860 | 4.090 | 2025-12-01 |
| 40 | 2025-12-02 | 5,770,000 | 6,000 | 0.20 | 2,924,482,000 | 23,541,600 | 4.080 | 2025-11-28 |
| 41 | 2025-12-01 | 5,764,000 | 8,000 | 0.20 | 2,924,482,000 | 23,459,480 | 4.070 | 2025-11-27 |
| 42 | 2025-11-28 | 5,756,000 | 28,000 | 0.20 | 2,924,482,000 | 23,542,040 | 4.090 | 2025-11-26 |
| 43 | 2025-11-27 | 5,728,000 | 6,000 | 0.20 | 2,924,482,000 | 22,797,440 | 3.980 | 2025-11-25 |
| 44 | 2025-11-26 | 5,722,000 | -10,000 | 0.20 | 2,924,482,000 | 22,773,560 | 3.980 | 2025-11-24 |
| 45 | 2025-11-25 | 5,732,000 | 16,000 | 0.20 | 2,924,482,000 | 22,182,840 | 3.870 | 2025-11-21 |
| 46 | 2025-11-24 | 5,716,000 | -68,000 | 0.20 | 2,924,482,000 | 23,264,120 | 4.070 | 2025-11-20 |
| 47 | 2025-11-21 | 5,784,000 | -6,000 | 0.20 | 2,924,482,000 | 23,483,040 | 4.060 | 2025-11-19 |
| 48 | 2025-11-20 | 5,790,000 | -22,000 | 0.20 | 2,924,482,000 | 23,970,600 | 4.140 | 2025-11-18 |
| 49 | 2025-11-19 | 5,812,000 | 6,000 | 0.20 | 2,924,482,000 | 24,701,000 | 4.250 | 2025-11-17 |
| 50 | 2025-11-18 | 5,806,000 | -6,000 | 0.20 | 2,924,482,000 | 25,372,220 | 4.370 | 2025-11-14 |
| 51 | 2025-11-14 | 5,812,000 | -30,000 | 0.20 | 2,924,482,000 | 25,689,040 | 4.420 | 2025-11-12 |
| 52 | 2025-11-13 | 5,842,000 | 32,000 | 0.20 | 2,924,482,000 | 26,405,840 | 4.520 | 2025-11-11 |
| 53 | 2025-11-12 | 5,810,000 | 20,000 | 0.20 | 2,924,482,000 | 26,900,300 | 4.630 | 2025-11-10 |
| 54 | 2025-11-11 | 5,790,000 | 18,000 | 0.20 | 2,924,482,000 | 27,155,100 | 4.690 | 2025-11-07 |
| 55 | 2025-11-10 | 5,772,000 | -208,000 | 0.20 | 2,924,482,000 | 28,109,640 | 4.870 | 2025-11-06 |
| 56 | 2025-11-07 | 5,980,000 | -48,000 | 0.20 | 2,924,482,000 | 27,328,600 | 4.570 | 2025-11-05 |
| 57 | 2025-11-06 | 6,028,000 | -34,000 | 0.21 | 2,924,482,000 | 27,367,120 | 4.540 | 2025-11-04 |
| 58 | 2025-11-05 | 6,062,000 | 6,000 | 0.21 | 2,924,482,000 | 28,491,400 | 4.700 | 2025-11-03 |
| 59 | 2025-11-04 | 6,056,000 | 10,000 | 0.21 | 2,924,482,000 | 27,433,680 | 4.530 | 2025-10-31 |
| 60 | 2025-11-03 | 6,046,000 | -6,000 | 0.21 | 2,924,482,000 | 28,597,580 | 4.730 | 2025-10-30 |
| 61 | 2025-10-31 | 6,052,000 | 14,000 | 0.21 | 2,924,482,000 | 28,928,560 | 4.780 | 2025-10-28 |
| 62 | 2025-10-30 | 6,038,000 | 56,000 | 0.21 | 2,924,482,000 | 29,646,580 | 4.910 | 2025-10-27 |
| 63 | 2025-10-28 | 5,982,000 | 36,000 | 0.20 | 2,924,482,000 | 28,055,580 | 4.690 | 2025-10-24 |
| 64 | 2025-10-27 | 5,946,000 | 4,000 | 0.20 | 2,924,482,000 | 26,816,460 | 4.510 | 2025-10-23 |
| 65 | 2025-10-24 | 5,942,000 | -46,000 | 0.20 | 2,924,482,000 | 27,392,620 | 4.610 | 2025-10-22 |
| 66 | 2025-10-23 | 5,988,000 | 38,000 | 0.20 | 2,924,482,000 | 27,904,080 | 4.660 | 2025-10-21 |
| 67 | 2025-10-22 | 5,950,000 | 50,000 | 0.20 | 2,924,482,000 | 27,191,500 | 4.570 | 2025-10-20 |
| 68 | 2025-10-21 | 5,900,000 | 68,000 | 0.20 | 2,924,482,000 | 26,432,000 | 4.480 | 2025-10-17 |
| 69 | 2025-10-20 | 5,832,000 | 66,000 | 0.20 | 2,924,482,000 | 27,760,320 | 4.760 | 2025-10-16 |
| 70 | 2025-10-17 | 5,766,000 | 80,000 | 0.20 | 2,924,482,000 | 28,484,040 | 4.940 | 2025-10-15 |
| 71 | 2025-10-16 | 5,686,000 | -572,000 | 0.19 | 2,924,482,000 | 27,235,940 | 4.790 | 2025-10-14 |
| 72 | 2025-10-15 | 6,258,000 | -34,000 | 0.21 | 2,924,482,000 | 32,103,540 | 5.130 | 2025-10-13 |
| 73 | 2025-10-14 | 6,292,000 | 132,000 | 0.22 | 2,924,482,000 | 31,648,760 | 5.030 | 2025-10-10 |
| 74 | 2025-10-13 | 6,160,000 | -236,150 | 0.21 | 2,924,482,000 | 34,496,000 | 5.600 | 2025-10-09 |
| 75 | 2025-10-10 | 6,396,150 | 206,000 | 0.22 | 2,924,482,000 | 30,509,636 | 4.770 | 2025-10-08 |
| 76 | 2025-10-09 | 6,190,150 | -164,000 | 0.21 | 2,924,482,000 | 29,155,607 | 4.710 | 2025-10-06 |
| 77 | 2025-10-08 | 6,354,150 | 136,000 | 0.22 | 2,924,482,000 | 31,198,877 | 4.910 | 2025-10-03 |
| 78 | 2025-10-06 | 6,218,150 | 160,000 | 0.21 | 2,924,482,000 | 26,738,045 | 4.300 | 2025-10-02 |
| 79 | 2025-10-03 | 6,058,150 | 190,000 | 0.21 | 2,924,482,000 | 24,717,252 | 4.080 | 2025-09-30 |
| 80 | 2025-10-02 | 5,868,150 | 56,000 | 0.20 | 2,924,482,000 | 22,709,741 | 3.870 | 2025-09-29 |
| 81 | 2025-09-30 | 5,812,150 | -2,240,000 | 0.20 | 2,924,482,000 | 22,318,656 | 3.840 | 2025-09-26 |
| 82 | 2025-09-29 | 8,052,150 | 2,518,000 | 0.28 | 2,924,482,000 | 32,530,686 | 4.040 | 2025-09-25 |
| 83 | 2025-09-26 | 5,534,150 | -242,000 | 0.19 | 2,924,482,000 | 20,310,331 | 3.670 | 2025-09-24 |
| 84 | 2025-09-25 | 5,776,150 | 24,000 | 0.20 | 2,924,482,000 | 20,563,094 | 3.560 | 2025-09-23 |
| 85 | 2025-09-24 | 5,752,150 | 30,000 | 0.20 | 2,924,482,000 | 20,305,090 | 3.530 | 2025-09-22 |
| 86 | 2025-09-22 | 5,722,150 | 8,000 | 0.20 | 2,924,482,000 | 20,428,076 | 3.570 | 2025-09-18 |
| 87 | 2025-09-19 | 5,714,150 | 50,000 | 0.20 | 2,924,482,000 | 20,342,374 | 3.560 | 2025-09-17 |
| 88 | 2025-09-18 | 5,664,150 | 20,000 | 0.19 | 2,924,482,000 | 19,824,525 | 3.500 | 2025-09-16 |
| 89 | 2025-09-17 | 5,644,150 | -20,000 | 0.19 | 2,924,482,000 | 19,698,084 | 3.490 | 2025-09-15 |
| 90 | 2025-09-16 | 5,664,150 | -10,000 | 0.19 | 2,924,482,000 | 19,711,242 | 3.480 | 2025-09-12 |
| 91 | 2025-09-12 | 5,674,150 | -48,000 | 0.19 | 2,924,482,000 | 19,462,335 | 3.430 | 2025-09-10 |
| 92 | 2025-09-11 | 5,722,150 | 4,000 | 0.20 | 2,924,482,000 | 19,741,418 | 3.450 | 2025-09-09 |
| 93 | 2025-09-10 | 5,718,150 | -4,000 | 0.20 | 2,924,482,000 | 19,956,344 | 3.490 | 2025-09-08 |
| 94 | 2025-09-09 | 5,722,150 | -24,000 | 0.20 | 2,924,482,000 | 20,084,747 | 3.510 | 2025-09-05 |
| 95 | 2025-09-08 | 5,746,150 | 30,000 | 0.20 | 2,924,482,000 | 19,364,526 | 3.370 | 2025-09-04 |
| 96 | 2025-09-05 | 5,716,150 | -2,000 | 0.20 | 2,924,482,000 | 19,434,910 | 3.400 | 2025-09-03 |
| 97 | 2025-09-04 | 5,718,150 | 6,000 | 0.20 | 2,924,482,000 | 19,727,618 | 3.450 | 2025-09-02 |
| 98 | 2025-09-03 | 5,712,150 | -134,000 | 0.20 | 2,924,482,000 | 20,792,226 | 3.640 | 2025-09-01 |
| 99 | 2025-09-02 | 5,846,150 | -102,000 | 0.20 | 2,924,482,000 | 21,630,755 | 3.700 | 2025-08-29 |
| 100 | 2025-09-01 | 5,948,150 | 66,000 | 0.20 | 2,924,482,000 | 22,365,044 | 3.760 | 2025-08-28 |
| 101 | 2025-08-29 | 5,882,150 | -4,000 | 0.20 | 2,924,482,000 | 21,587,491 | 3.670 | 2025-08-27 |
| 102 | 2025-08-28 | 5,886,150 | -4,000 | 0.20 | 2,924,482,000 | 22,249,647 | 3.780 | 2025-08-26 |
| 103 | 2025-08-27 | 5,890,150 | 56,000 | 0.20 | 2,924,482,000 | 23,030,487 | 3.910 | 2025-08-25 |
| 104 | 2025-08-26 | 5,834,150 | -2,000 | 0.20 | 2,924,482,000 | 21,761,380 | 3.730 | 2025-08-22 |
| 105 | 2025-08-25 | 5,836,150 | -2,000 | 0.20 | 2,924,482,000 | 21,301,948 | 3.650 | 2025-08-21 |
| 106 | 2025-08-22 | 5,838,150 | 147,000 | 0.20 | 2,924,482,000 | 21,834,681 | 3.740 | 2025-08-20 |
| 107 | 2025-08-21 | 5,691,150 | -582,000 | 0.19 | 2,924,482,000 | 21,626,370 | 3.800 | 2025-08-19 |
| 108 | 2025-08-20 | 6,273,150 | -38,000 | 0.21 | 2,924,482,000 | 24,402,554 | 3.890 | 2025-08-18 |
| 109 | 2025-08-19 | 6,311,150 | 62,000 | 0.22 | 2,924,482,000 | 24,739,708 | 3.920 | 2025-08-15 |
| 110 | 2025-08-18 | 6,249,150 | -6,000 | 0.21 | 2,924,482,000 | 22,621,923 | 3.620 | 2025-08-14 |
| 111 | 2025-08-15 | 6,255,150 | -46,000 | 0.21 | 2,924,482,000 | 23,206,607 | 3.710 | 2025-08-13 |
| 112 | 2025-08-14 | 6,301,150 | -44,000 | 0.22 | 2,924,482,000 | 22,999,198 | 3.650 | 2025-08-12 |
| 113 | 2025-08-13 | 6,345,150 | 64,000 | 0.22 | 2,924,482,000 | 23,286,701 | 3.670 | 2025-08-11 |
| 114 | 2025-08-12 | 6,281,150 | 22,000 | 0.21 | 2,924,482,000 | 22,423,706 | 3.570 | 2025-08-08 |
| 115 | 2025-08-11 | 6,259,150 | 228,000 | 0.21 | 2,924,482,000 | 22,407,757 | 3.580 | 2025-08-07 |
| 116 | 2025-08-08 | 6,031,150 | 274,000 | 0.21 | 2,924,482,000 | 20,324,976 | 3.370 | 2025-08-06 |
| 117 | 2025-08-07 | 5,757,150 | 8,000 | 0.20 | 2,924,482,000 | 18,883,452 | 3.280 | 2025-08-05 |
| 118 | 2025-08-06 | 5,749,150 | -100,000 | 0.20 | 2,924,482,000 | 18,512,263 | 3.220 | 2025-08-04 |
| 119 | 2025-08-05 | 5,849,150 | -78,000 | 0.20 | 2,924,482,000 | 18,717,280 | 3.200 | 2025-08-01 |
| 120 | 2025-08-04 | 5,927,150 | -506,000 | 0.20 | 2,924,482,000 | 18,966,880 | 3.200 | 2025-07-31 |
| 121 | 2025-08-01 | 6,433,150 | 124,000 | 0.22 | 2,924,482,000 | 21,358,058 | 3.320 | 2025-07-30 |
| 122 | 2025-07-31 | 6,309,150 | 486,000 | 0.22 | 2,924,482,000 | 21,514,202 | 3.410 | 2025-07-29 |
| 123 | 2025-07-30 | 5,823,150 | -510,000 | 0.20 | 2,924,482,000 | 19,158,164 | 3.290 | 2025-07-28 |
| 124 | 2025-07-29 | 6,333,150 | 590,000 | 0.22 | 2,924,482,000 | 21,279,384 | 3.360 | 2025-07-25 |
| 125 | 2025-07-28 | 5,743,150 | -154,000 | 0.20 | 2,924,482,000 | 19,009,827 | 3.310 | 2025-07-24 |
| 126 | 2025-07-25 | 5,897,150 | 16,000 | 0.20 | 2,924,482,000 | 19,342,652 | 3.280 | 2025-07-23 |
| 127 | 2025-07-24 | 5,881,150 | -61,000 | 0.20 | 2,924,482,000 | 19,466,607 | 3.310 | 2025-07-22 |
| 128 | 2025-07-23 | 5,942,150 | 84,000 | 0.20 | 2,924,482,000 | 19,371,409 | 3.260 | 2025-07-21 |
| 129 | 2025-07-22 | 5,858,150 | 68,000 | 0.20 | 2,924,482,000 | 17,925,939 | 3.060 | 2025-07-18 |
| 130 | 2025-07-21 | 5,790,150 | 10,000 | 0.20 | 2,924,482,000 | 17,370,450 | 3.000 | 2025-07-17 |
| 131 | 2025-07-18 | 5,780,150 | 20,000 | 0.20 | 2,924,482,000 | 16,878,038 | 2.920 | 2025-07-16 |
| 132 | 2025-07-17 | 5,760,150 | -2,000 | 0.20 | 2,924,482,000 | 16,819,638 | 2.920 | 2025-07-15 |
| 133 | 2025-07-16 | 5,762,150 | 22,000 | 0.20 | 2,924,482,000 | 16,940,721 | 2.940 | 2025-07-14 |
| 134 | 2025-07-15 | 5,740,150 | 20,000 | 0.20 | 2,924,482,000 | 16,818,640 | 2.930 | 2025-07-11 |
| 135 | 2025-07-08 | 5,720,150 | -18,000 | 0.20 | 2,924,482,000 | 16,416,831 | 2.870 | 2025-07-04 |
| 136 | 2025-07-07 | 5,738,150 | 11,000 | 0.20 | 2,924,482,000 | 16,640,635 | 2.900 | 2025-07-03 |
| 137 | 2025-07-04 | 5,727,150 | -10,000 | 0.20 | 2,924,482,000 | 16,494,192 | 2.880 | 2025-07-02 |
| 138 | 2025-07-03 | 5,737,150 | 54,000 | 0.20 | 2,924,482,000 | 16,522,992 | 2.880 | 2025-06-30 |
| 139 | 2025-07-02 | 5,683,150 | -20,000 | 0.19 | 2,924,482,000 | 16,140,146 | 2.840 | 2025-06-27 |
| 140 | 2025-06-27 | 5,703,150 | -2,000 | 0.20 | 2,924,482,000 | 16,311,009 | 2.860 | 2025-06-25 |
| 141 | 2025-06-24 | 5,705,150 | -10,000 | 0.20 | 2,924,482,000 | 15,575,060 | 2.730 | 2025-06-20 |
| 142 | 2025-06-20 | 5,715,150 | -86,000 | 0.20 | 2,924,482,000 | 16,059,572 | 2.810 | 2025-06-18 |
| 143 | 2025-06-19 | 5,801,150 | 130,000 | 0.20 | 2,924,482,000 | 16,939,358 | 2.920 | 2025-06-17 |
| 144 | 2025-06-18 | 5,671,150 | -14,000 | 0.19 | 2,924,482,000 | 16,389,624 | 2.890 | 2025-06-16 |
| 145 | 2025-06-17 | 5,685,150 | -20,000 | 0.19 | 2,924,482,000 | 15,975,272 | 2.810 | 2025-06-13 |
| 146 | 2025-06-13 | 5,705,150 | -4,000 | 0.20 | 2,924,482,000 | 16,145,575 | 2.830 | 2025-06-11 |
| 147 | 2025-06-12 | 5,709,150 | -16,000 | 0.20 | 2,924,482,000 | 15,985,620 | 2.800 | 2025-06-10 |
| 148 | 2025-06-11 | 5,725,150 | -14,000 | 0.20 | 2,924,482,000 | 16,202,175 | 2.830 | 2025-06-09 |
| 149 | 2025-06-10 | 5,739,150 | 18,000 | 0.20 | 2,924,482,000 | 15,897,446 | 2.770 | 2025-06-06 |
| 150 | 2025-06-09 | 5,721,150 | -250,000 | 0.20 | 2,924,482,000 | 15,790,374 | 2.760 | 2025-06-05 |
| 151 | 2025-06-06 | 5,971,150 | -250,000 | 0.20 | 2,924,482,000 | 16,360,951 | 2.740 | 2025-06-04 |
| 152 | 2025-06-05 | 6,221,150 | 4,000 | 0.21 | 2,924,482,000 | 16,797,105 | 2.700 | 2025-06-03 |
| 153 | 2025-06-04 | 6,217,150 | -370,000 | 0.21 | 2,924,482,000 | 16,724,134 | 2.690 | 2025-06-02 |
| 154 | 2025-06-03 | 6,587,150 | 50,000 | 0.23 | 2,924,482,000 | 17,719,434 | 2.690 | 2025-05-30 |
| 155 | 2025-06-02 | 6,537,150 | -20,000 | 0.22 | 2,924,482,000 | 18,042,534 | 2.760 | 2025-05-29 |
| 156 | 2025-05-30 | 6,557,150 | 26,000 | 0.22 | 2,924,482,000 | 17,835,448 | 2.720 | 2025-05-28 |
| 157 | 2025-05-29 | 6,531,150 | -6,000 | 0.22 | 2,924,482,000 | 18,025,974 | 2.760 | 2025-05-27 |
| 158 | 2025-05-28 | 6,537,150 | 402,000 | 0.22 | 2,924,482,000 | 18,630,878 | 2.850 | 2025-05-26 |
| 159 | 2025-05-27 | 6,135,150 | 28,000 | 0.21 | 2,924,482,000 | 16,503,554 | 2.690 | 2025-05-23 |
| 160 | 2025-05-19 | 6,107,150 | -72,000 | 0.21 | 2,924,482,000 | 16,122,876 | 2.640 | 2025-05-15 |
| 161 | 2025-05-16 | 6,179,150 | 88,000 | 0.21 | 2,924,482,000 | 16,683,705 | 2.700 | 2025-05-14 |
| 162 | 2025-05-15 | 6,091,150 | 658,000 | 0.21 | 2,924,482,000 | 16,446,105 | 2.700 | 2025-05-13 |
| 163 | 2025-05-13 | 5,433,150 | -10,000 | 0.19 | 2,924,482,000 | 14,506,511 | 2.670 | 2025-05-09 |
| 164 | 2025-05-12 | 5,443,150 | -2,000 | 0.19 | 2,924,482,000 | 14,696,505 | 2.700 | 2025-05-08 |
| 165 | 2025-05-09 | 5,445,150 | -42,000 | 0.19 | 2,924,482,000 | 14,538,551 | 2.670 | 2025-05-07 |
| 166 | 2025-05-07 | 5,487,150 | 10,000 | 0.19 | 2,924,482,000 | 14,431,205 | 2.630 | 2025-05-02 |
| 167 | 2025-05-06 | 5,477,150 | -20,000 | 0.19 | 2,924,482,000 | 13,966,733 | 2.550 | 2025-04-30 |
| 168 | 2025-05-02 | 5,497,150 | -10,000 | 0.19 | 2,924,482,000 | 13,962,761 | 2.540 | 2025-04-29 |
| 169 | 2025-04-29 | 5,507,150 | 16,000 | 0.19 | 2,924,482,000 | 13,767,875 | 2.500 | 2025-04-25 |
| 170 | 2025-04-28 | 5,491,150 | 4,000 | 0.19 | 2,924,482,000 | 13,727,875 | 2.500 | 2025-04-24 |
| 171 | 2025-04-22 | 5,487,150 | 4,000 | 0.19 | 2,924,482,000 | 13,553,261 | 2.470 | 2025-04-16 |
| 172 | 2025-04-16 | 5,483,150 | -4,000 | 0.19 | 2,924,482,000 | 13,982,033 | 2.550 | 2025-04-14 |
| 173 | 2025-04-14 | 5,487,150 | -2,000 | 0.19 | 2,924,482,000 | 13,333,775 | 2.430 | 2025-04-10 |
| 174 | 2025-04-11 | 5,489,150 | -8,000 | 0.19 | 2,924,482,000 | 13,009,286 | 2.370 | 2025-04-09 |
| 175 | 2025-04-10 | 5,497,150 | 34,000 | 0.19 | 2,924,482,000 | 12,588,474 | 2.290 | 2025-04-08 |
| 176 | 2025-04-09 | 5,463,150 | -84,000 | 0.19 | 2,924,482,000 | 12,182,825 | 2.230 | 2025-04-07 |
| 177 | 2025-04-03 | 5,547,150 | 20,000 | 0.19 | 2,924,482,000 | 14,422,590 | 2.600 | 2025-04-01 |
| 178 | 2025-04-02 | 5,527,150 | -48,000 | 0.19 | 2,924,482,000 | 14,315,319 | 2.590 | 2025-03-31 |
| 179 | 2025-04-01 | 5,575,150 | -108,000 | 0.19 | 2,924,482,000 | 14,941,402 | 2.680 | 2025-03-28 |
| 180 | 2025-03-28 | 5,683,150 | 8,000 | 0.19 | 2,924,482,000 | 15,458,168 | 2.720 | 2025-03-26 |
| 181 | 2025-03-26 | 5,675,150 | 18,000 | 0.19 | 2,924,482,000 | 15,606,663 | 2.750 | 2025-03-24 |
| 182 | 2025-03-25 | 5,657,150 | 44,000 | 0.19 | 2,924,482,000 | 15,783,449 | 2.790 | 2025-03-21 |
| 183 | 2025-03-24 | 5,613,150 | -4,000 | 0.19 | 2,924,482,000 | 15,885,215 | 2.830 | 2025-03-20 |
| 184 | 2025-03-21 | 5,617,150 | -2,000 | 0.19 | 2,924,482,000 | 16,177,392 | 2.880 | 2025-03-19 |
| 185 | 2025-03-19 | 5,619,150 | -72,000 | 0.19 | 2,924,482,000 | 16,239,344 | 2.890 | 2025-03-17 |
| 186 | 2025-03-18 | 5,691,150 | -12,000 | 0.19 | 2,924,482,000 | 16,219,778 | 2.850 | 2025-03-14 |
| 187 | 2025-03-17 | 5,703,150 | -2,000 | 0.20 | 2,924,482,000 | 15,911,789 | 2.790 | 2025-03-13 |
| 188 | 2025-03-14 | 5,705,150 | -14,000 | 0.20 | 2,924,482,000 | 16,259,678 | 2.850 | 2025-03-12 |
| 189 | 2025-03-13 | 5,719,150 | -28,000 | 0.20 | 2,924,482,000 | 16,185,195 | 2.830 | 2025-03-11 |
| 190 | 2025-03-12 | 5,747,150 | 24,000 | 0.20 | 2,924,482,000 | 16,551,792 | 2.880 | 2025-03-10 |
| 191 | 2025-03-11 | 5,723,150 | -6,000 | 0.20 | 2,924,482,000 | 16,310,978 | 2.850 | 2025-03-07 |
| 192 | 2025-03-10 | 5,729,150 | -38,000 | 0.20 | 2,924,482,000 | 16,786,410 | 2.930 | 2025-03-06 |
| 193 | 2025-03-07 | 5,767,150 | 32,000 | 0.20 | 2,924,482,000 | 16,609,392 | 2.880 | 2025-03-05 |
| 194 | 2025-03-06 | 5,735,150 | -4,000 | 0.20 | 2,924,482,000 | 16,345,178 | 2.850 | 2025-03-04 |
| 195 | 2025-03-05 | 5,739,150 | 8,000 | 0.20 | 2,924,482,000 | 16,356,578 | 2.850 | 2025-03-03 |
| 196 | 2025-03-04 | 5,731,150 | -32,000 | 0.20 | 2,924,482,000 | 16,333,778 | 2.850 | 2025-02-28 |
| 197 | 2025-03-03 | 5,763,150 | 48,000 | 0.20 | 2,924,482,000 | 17,289,450 | 3.000 | 2025-02-27 |
| 198 | 2025-02-28 | 5,715,150 | -4,000 | 0.20 | 2,924,482,000 | 17,774,117 | 3.110 | 2025-02-26 |
| 199 | 2025-02-27 | 5,719,150 | 36,000 | 0.20 | 2,924,482,000 | 17,786,557 | 3.110 | 2025-02-25 |
| 200 | 2025-02-26 | 5,683,150 | -240,000 | 0.19 | 2,924,482,000 | 17,674,597 | 3.110 | 2025-02-24 |
| 201 | 2025-02-25 | 5,923,150 | 392,000 | 0.20 | 2,924,482,000 | 18,835,617 | 3.180 | 2025-02-21 |
| 202 | 2025-02-24 | 5,531,150 | -108,000 | 0.19 | 2,924,482,000 | 17,644,369 | 3.190 | 2025-02-20 |
| 203 | 2025-02-21 | 5,639,150 | 80,000 | 0.19 | 2,924,482,000 | 17,312,191 | 3.070 | 2025-02-19 |
| 204 | 2025-02-20 | 5,559,150 | 42,000 | 0.19 | 2,924,482,000 | 16,455,084 | 2.960 | 2025-02-18 |
| 205 | 2025-02-19 | 5,517,150 | 20,000 | 0.19 | 2,924,482,000 | 16,772,136 | 3.040 | 2025-02-17 |
| 206 | 2025-02-18 | 5,497,150 | 60,000 | 0.19 | 2,924,482,000 | 16,931,222 | 3.080 | 2025-02-14 |
| 207 | 2025-02-17 | 5,437,150 | -10,000 | 0.19 | 2,924,482,000 | 16,528,936 | 3.040 | 2025-02-13 |
| 208 | 2025-02-14 | 5,447,150 | -18,000 | 0.19 | 2,924,482,000 | 17,267,466 | 3.170 | 2025-02-12 |
| 209 | 2025-02-13 | 5,465,150 | -26,000 | 0.19 | 2,924,482,000 | 15,411,723 | 2.820 | 2025-02-11 |
| 210 | 2025-02-12 | 5,491,150 | 4,000 | 0.19 | 2,924,482,000 | 16,089,070 | 2.930 | 2025-02-10 |
| 211 | 2025-02-11 | 5,487,150 | 48,000 | 0.19 | 2,924,482,000 | 16,296,836 | 2.970 | 2025-02-07 |
| 212 | 2025-02-10 | 5,439,150 | 84,000 | 0.19 | 2,924,482,000 | 15,447,186 | 2.840 | 2025-02-06 |
| 213 | 2025-02-07 | 5,355,150 | 6,000 | 0.18 | 2,924,482,000 | 14,673,111 | 2.740 | 2025-02-05 |
| 214 | 2025-02-06 | 5,349,150 | -6,000 | 0.18 | 2,924,482,000 | 15,138,095 | 2.830 | 2025-02-04 |
| 215 | 2025-02-05 | 5,355,150 | 2,000 | 0.18 | 2,924,482,000 | 14,298,251 | 2.670 | 2025-02-03 |
| 216 | 2025-02-04 | 5,353,150 | 82,000 | 0.18 | 2,924,482,000 | 14,614,100 | 2.730 | 2025-01-27 |
| 217 | 2025-02-03 | 5,271,150 | 12,000 | 0.18 | 2,924,482,000 | 15,022,778 | 2.850 | 2025-01-24 |
| 218 | 2025-01-27 | 5,259,150 | -4,000 | 0.18 | 2,924,482,000 | 14,988,578 | 2.850 | 2025-01-23 |
| 219 | 2025-01-24 | 5,263,150 | -10,000 | 0.18 | 2,924,482,000 | 13,684,190 | 2.600 | 2025-01-22 |
| 220 | 2025-01-23 | 5,273,150 | 16,000 | 0.18 | 2,924,482,000 | 13,710,190 | 2.600 | 2025-01-21 |
| 221 | 2025-01-22 | 5,257,150 | 4,000 | 0.18 | 2,924,482,000 | 13,616,019 | 2.590 | 2025-01-20 |
| 222 | 2025-01-21 | 5,253,150 | -62,000 | 0.18 | 2,924,482,000 | 13,605,659 | 2.590 | 2025-01-17 |
| 223 | 2025-01-20 | 5,315,150 | -122,000 | 0.18 | 2,924,482,000 | 13,713,087 | 2.580 | 2025-01-16 |
| 224 | 2025-01-17 | 5,437,150 | 12,000 | 0.19 | 2,924,482,000 | 13,919,104 | 2.560 | 2025-01-15 |
| 225 | 2025-01-16 | 5,425,150 | 128,000 | 0.19 | 2,924,482,000 | 14,213,893 | 2.620 | 2025-01-14 |
| 226 | 2025-01-15 | 5,297,150 | 50,000 | 0.18 | 2,924,482,000 | 13,295,847 | 2.510 | 2025-01-13 |
| 227 | 2025-01-10 | 5,247,150 | 16,000 | 0.18 | 2,924,482,000 | 13,537,647 | 2.580 | 2025-01-08 |
| 228 | 2025-01-09 | 5,231,150 | -12,000 | 0.18 | 2,924,482,000 | 13,810,236 | 2.640 | 2025-01-07 |
| 229 | 2025-01-08 | 5,243,150 | -12,000 | 0.18 | 2,924,482,000 | 13,527,327 | 2.580 | 2025-01-06 |
| 230 | 2025-01-07 | 5,255,150 | -2,000 | 0.18 | 2,924,482,000 | 13,400,633 | 2.550 | 2025-01-03 |
| 231 | 2025-01-06 | 5,257,150 | 66,000 | 0.18 | 2,924,482,000 | 13,826,305 | 2.630 | 2025-01-02 |
| 232 | 2025-01-03 | 5,191,150 | -22,000 | 0.18 | 2,924,482,000 | 14,483,309 | 2.790 | 2024-12-30 |
| 233 | 2025-01-02 | 5,213,150 | 106,000 | 0.18 | 2,924,482,000 | 14,909,609 | 2.860 | 2024-12-27 |
| 234 | 2024-12-30 | 5,107,150 | 50,000 | 0.17 | 2,924,482,000 | 14,146,806 | 2.770 | 2024-12-23 |
| 235 | 2024-12-27 | 5,057,150 | -14,000 | 0.17 | 2,924,482,000 | 14,362,306 | 2.840 | 2024-12-20 |
| 236 | 2024-12-23 | 5,071,150 | 6,000 | 0.17 | 2,924,482,000 | 14,503,489 | 2.860 | 2024-12-19 |
| 237 | 2024-12-20 | 5,065,150 | 20,000 | 0.17 | 2,924,482,000 | 14,587,632 | 2.880 | 2024-12-18 |
| 238 | 2024-12-19 | 5,045,150 | -20,000 | 0.17 | 2,924,482,000 | 14,429,129 | 2.860 | 2024-12-17 |
| 239 | 2024-12-18 | 5,065,150 | -22,000 | 0.17 | 2,924,482,000 | 14,891,541 | 2.940 | 2024-12-16 |
| 240 | 2024-12-17 | 5,087,150 | -2,000 | 0.17 | 2,924,482,000 | 14,905,350 | 2.930 | 2024-12-13 |
| 241 | 2024-12-16 | 5,089,150 | -22,000 | 0.17 | 2,924,482,000 | 15,420,125 | 3.030 | 2024-12-12 |
| 242 | 2024-12-13 | 5,111,150 | 86,000 | 0.17 | 2,924,482,000 | 15,793,454 | 3.090 | 2024-12-11 |
| 243 | 2024-12-12 | 5,025,150 | -78,000 | 0.17 | 2,924,482,000 | 15,829,223 | 3.150 | 2024-12-10 |
| 244 | 2024-12-11 | 5,103,150 | 2,000 | 0.17 | 2,924,482,000 | 15,972,860 | 3.130 | 2024-12-09 |
| 245 | 2024-12-10 | 5,101,150 | -82,000 | 0.17 | 2,924,482,000 | 15,762,554 | 3.090 | 2024-12-06 |
| 246 | 2024-12-09 | 5,183,150 | 24,000 | 0.18 | 2,924,482,000 | 16,275,091 | 3.140 | 2024-12-05 |
| 247 | 2024-12-06 | 5,159,150 | 64,000 | 0.18 | 2,924,482,000 | 15,838,591 | 3.070 | 2024-12-04 |
| 248 | 2024-12-05 | 5,095,150 | -96,000 | 0.17 | 2,924,482,000 | 16,559,238 | 3.250 | 2024-12-03 |
| 249 | 2024-12-04 | 5,191,150 | -82,000 | 0.18 | 2,924,482,000 | 17,338,441 | 3.340 | 2024-12-02 |
| 250 | 2024-12-03 | 5,273,150 | 290,000 | 0.18 | 2,924,482,000 | 15,397,598 | 2.920 | 2024-11-29 |
| 251 | 2024-12-02 | 4,983,150 | 110,000 | 0.17 | 2,924,482,000 | 14,002,652 | 2.810 | 2024-11-28 |
| 252 | 2024-11-29 | 4,873,150 | -2,000 | 0.17 | 2,924,482,000 | 14,278,330 | 2.930 | 2024-11-27 |
| 253 | 2024-11-28 | 4,875,150 | -876,000 | 0.17 | 2,924,482,000 | 14,089,184 | 2.890 | 2024-11-26 |
| 254 | 2024-11-27 | 5,751,150 | -660,000 | 0.20 | 2,924,482,000 | 16,793,358 | 2.920 | 2024-11-25 |
| 255 | 2024-11-26 | 6,411,150 | -528,000 | 0.22 | 2,924,482,000 | 19,938,677 | 3.110 | 2024-11-22 |
| 256 | 2024-11-25 | 6,939,150 | -382,000 | 0.24 | 2,924,482,000 | 22,552,238 | 3.250 | 2024-11-21 |
| 257 | 2024-11-22 | 7,321,150 | 606,000 | 0.25 | 2,924,482,000 | 23,354,469 | 3.190 | 2024-11-20 |
| 258 | 2024-11-21 | 6,715,150 | -156,000 | 0.23 | 2,924,482,000 | 20,951,268 | 3.120 | 2024-11-19 |
| 259 | 2024-11-20 | 6,871,150 | -6,000 | 0.23 | 2,924,482,000 | 20,201,181 | 2.940 | 2024-11-18 |
| 260 | 2024-11-19 | 6,877,150 | 104,000 | 0.24 | 2,924,482,000 | 20,768,993 | 3.020 | 2024-11-15 |
| 261 | 2024-11-18 | 6,773,150 | -678,000 | 0.23 | 2,924,482,000 | 20,251,719 | 2.990 | 2024-11-14 |
| 262 | 2024-11-15 | 7,451,150 | 844,000 | 0.25 | 2,924,482,000 | 24,812,330 | 3.330 | 2024-11-13 |
| 263 | 2024-11-14 | 6,607,150 | -933,000 | 0.23 | 2,924,482,000 | 21,407,166 | 3.240 | 2024-11-12 |
| 264 | 2024-11-13 | 7,540,150 | -362,000 | 0.26 | 2,924,482,000 | 24,430,086 | 3.240 | 2024-11-11 |
| 265 | 2024-11-12 | 7,902,150 | 272,000 | 0.27 | 2,924,482,000 | 29,554,041 | 3.740 | 2024-11-08 |
| 266 | 2024-11-11 | 7,630,150 | 694,000 | 0.26 | 2,924,482,000 | 25,942,510 | 3.400 | 2024-11-07 |
| 267 | 2024-11-08 | 6,936,150 | 908,000 | 0.24 | 2,924,482,000 | 28,715,661 | 4.140 | 2024-11-06 |
| 268 | 2024-11-07 | 6,028,150 | -1,378,000 | 0.21 | 2,924,482,000 | 21,038,244 | 3.490 | 2024-11-05 |
| 269 | 2024-11-06 | 7,406,150 | 124,000 | 0.25 | 2,924,482,000 | 20,589,097 | 2.780 | 2024-11-04 |
| 270 | 2024-11-05 | 7,282,150 | -218,000 | 0.25 | 2,924,482,000 | 16,821,767 | 2.310 | 2024-11-01 |
| 271 | 2024-11-04 | 7,500,150 | 850,000 | 0.26 | 2,924,482,000 | 18,825,377 | 2.510 | 2024-10-31 |
| 272 | 2024-11-01 | 6,650,150 | -484,000 | 0.23 | 2,924,482,000 | 18,221,411 | 2.740 | 2024-10-30 |
| 273 | 2024-10-31 | 7,134,150 | -60,000 | 0.24 | 2,924,482,000 | 19,618,913 | 2.750 | 2024-10-29 |
| 274 | 2024-10-30 | 7,194,150 | -1,388,000 | 0.25 | 2,924,482,000 | 20,503,328 | 2.850 | 2024-10-28 |
| 275 | 2024-10-29 | 8,582,150 | 316,000 | 0.29 | 2,924,482,000 | 20,597,160 | 2.400 | 2024-10-25 |
| 276 | 2024-10-28 | 8,266,150 | 248,000 | 0.28 | 2,924,482,000 | 17,689,561 | 2.140 | 2024-10-24 |
| 277 | 2024-10-25 | 8,018,150 | 970,000 | 0.27 | 2,924,482,000 | 18,441,745 | 2.300 | 2024-10-23 |
| 278 | 2024-10-24 | 7,048,150 | -180,000 | 0.24 | 2,924,482,000 | 17,127,005 | 2.430 | 2024-10-22 |
| 279 | 2024-10-23 | 7,228,150 | 434,000 | 0.25 | 2,924,482,000 | 17,130,716 | 2.370 | 2024-10-21 |
| 280 | 2024-10-22 | 6,794,150 | -256,000 | 0.23 | 2,924,482,000 | 12,365,353 | 1.820 | 2024-10-18 |
| 281 | 2024-10-18 | 7,050,150 | 30,000 | 0.24 | 2,924,482,000 | 12,408,264 | 1.760 | 2024-10-16 |
| 282 | 2024-10-17 | 7,020,150 | 6,000 | 0.24 | 2,924,482,000 | 12,285,263 | 1.750 | 2024-10-15 |
| 283 | 2024-10-16 | 7,014,150 | 32,000 | 0.24 | 2,924,482,000 | 12,695,612 | 1.810 | 2024-10-14 |
| 284 | 2024-10-14 | 6,982,150 | -6,000 | 0.24 | 2,924,482,000 | 12,847,156 | 1.840 | 2024-10-09 |
| 285 | 2024-10-10 | 6,988,150 | -84,000 | 0.24 | 2,924,482,000 | 13,766,656 | 1.970 | 2024-10-08 |
| 286 | 2024-10-09 | 7,072,150 | -38,000 | 0.24 | 2,924,482,000 | 14,427,186 | 2.040 | 2024-10-07 |
| 287 | 2024-10-08 | 7,110,150 | -24,000 | 0.24 | 2,924,482,000 | 13,438,184 | 1.890 | 2024-10-04 |
| 288 | 2024-10-07 | 7,134,150 | -46,000 | 0.24 | 2,924,482,000 | 12,841,470 | 1.800 | 2024-10-03 |
| 289 | 2024-10-04 | 7,180,150 | 396,000 | 0.25 | 2,924,482,000 | 13,283,278 | 1.850 | 2024-10-02 |
| 290 | 2024-10-03 | 6,784,150 | 20,000 | 0.23 | 2,924,482,000 | 11,872,263 | 1.750 | 2024-09-30 |
| 291 | 2024-10-02 | 6,764,150 | -10,000 | 0.23 | 2,924,482,000 | 11,228,489 | 1.660 | 2024-09-27 |
| 292 | 2024-09-27 | 6,774,150 | -4,000 | 0.23 | 2,924,482,000 | 10,567,674 | 1.560 | 2024-09-25 |
| 293 | 2024-09-26 | 6,778,150 | 20,000 | 0.23 | 2,924,482,000 | 10,506,133 | 1.550 | 2024-09-24 |
| 294 | 2024-09-25 | 6,758,150 | -8,000 | 0.23 | 2,924,482,000 | 10,137,225 | 1.500 | 2024-09-23 |
| 295 | 2024-09-24 | 6,766,150 | 2,000 | 0.23 | 2,924,482,000 | 10,216,887 | 1.510 | 2024-09-20 |
| 296 | 2024-09-23 | 6,764,150 | -2,000 | 0.23 | 2,924,482,000 | 10,213,867 | 1.510 | 2024-09-19 |
| 297 | 2024-08-07 | 6,766,150 | -600,000 | 0.23 | 2,924,482,000 | 10,149,225 | 1.500 | 2024-08-05 |
| 298 | 2024-08-06 | 7,366,150 | -16,000 | 0.25 | 2,924,482,000 | 11,270,210 | 1.530 | 2024-08-02 |
| 299 | 2024-08-01 | 7,382,150 | -24,000 | 0.25 | 2,924,482,000 | 10,999,404 | 1.490 | 2024-07-30 |
| 300 | 2024-07-31 | 7,406,150 | 10,000 | 0.25 | 2,924,482,000 | 11,183,287 | 1.510 | 2024-07-29 |
| 301 | 2024-07-30 | 7,396,150 | 20,000 | 0.25 | 2,924,482,000 | 11,020,264 | 1.490 | 2024-07-26 |
| 302 | 2024-07-29 | 7,376,150 | 10,000 | 0.25 | 2,924,482,000 | 10,842,941 | 1.470 | 2024-07-25 |
| 303 | 2024-07-17 | 7,366,150 | 28,000 | 0.25 | 2,924,482,000 | 10,901,902 | 1.480 | 2024-07-15 |
| 304 | 2024-07-03 | 7,338,150 | -40,000 | 0.25 | 2,924,482,000 | 11,227,370 | 1.530 | 2024-06-28 |
| 305 | 2024-06-20 | 7,378,150 | -10,000 | 0.25 | 2,924,482,000 | 11,288,570 | 1.530 | 2024-06-18 |
| 306 | 2024-06-13 | 7,388,150 | -20,000 | 0.25 | 2,924,482,000 | 11,156,107 | 1.510 | 2024-06-11 |
| 307 | 2024-06-06 | 7,408,150 | 2,000 | 0.25 | 2,924,482,000 | 11,556,714 | 1.560 | 2024-06-04 |
| 308 | 2024-06-05 | 7,406,150 | 100,000 | 0.25 | 2,924,482,000 | 11,257,348 | 1.520 | 2024-06-03 |
| 309 | 2024-05-27 | 7,306,150 | 2,000 | 0.25 | 2,924,482,000 | 11,616,779 | 1.590 | 2024-05-23 |
| 310 | 2024-05-14 | 7,304,150 | -50,000 | 0.25 | 2,924,482,000 | 12,197,931 | 1.670 | 2024-05-10 |
| 311 | 2024-05-13 | 7,354,150 | 10,000 | 0.25 | 2,924,482,000 | 11,840,182 | 1.610 | 2024-05-09 |
| 312 | 2024-05-07 | 7,344,150 | 20,000 | 0.25 | 2,924,482,000 | 10,942,784 | 1.490 | 2024-05-03 |
| 313 | 2024-05-06 | 7,324,150 | -10,000 | 0.25 | 2,924,482,000 | 11,059,467 | 1.510 | 2024-05-02 |
| 314 | 2024-05-03 | 7,334,150 | -10,000 | 0.25 | 2,924,482,000 | 11,734,640 | 1.600 | 2024-04-30 |
| 315 | 2024-04-30 | 7,344,150 | -30,000 | 0.25 | 2,924,482,000 | 12,558,497 | 1.710 | 2024-04-26 |
| 316 | 2024-04-29 | 7,374,150 | 50,000 | 0.25 | 2,924,482,000 | 12,462,314 | 1.690 | 2024-04-25 |
| 317 | 2024-04-25 | 7,324,150 | -10,000 | 0.25 | 2,924,482,000 | 12,231,331 | 1.670 | 2024-04-23 |
| 318 | 2024-04-24 | 7,334,150 | -8,000 | 0.25 | 2,924,482,000 | 12,394,714 | 1.690 | 2024-04-22 |
| 319 | 2024-04-23 | 7,342,150 | -10,000 | 0.25 | 2,924,482,000 | 12,555,077 | 1.710 | 2024-04-19 |
| 320 | 2024-04-22 | 7,352,150 | -10,000 | 0.25 | 2,924,482,000 | 12,498,655 | 1.700 | 2024-04-18 |
| 321 | 2024-04-19 | 7,362,150 | -12,000 | 0.25 | 2,924,482,000 | 12,736,520 | 1.730 | 2024-04-17 |
| 322 | 2024-04-11 | 7,374,150 | -2,000 | 0.25 | 2,924,482,000 | 11,429,933 | 1.550 | 2024-04-09 |
| 323 | 2024-04-03 | 7,376,150 | -6,000 | 0.25 | 2,924,482,000 | 11,211,748 | 1.520 | 2024-03-28 |
| 324 | 2024-03-22 | 7,382,150 | -6,000 | 0.25 | 2,924,482,000 | 11,589,976 | 1.570 | 2024-03-20 |
| 325 | 2024-03-13 | 7,388,150 | 6,000 | 0.25 | 2,924,482,000 | 11,673,277 | 1.580 | 2024-03-11 |
| 326 | 2024-03-04 | 7,382,150 | -40,000 | 0.25 | 2,924,482,000 | 11,589,976 | 1.570 | 2024-02-29 |
| 327 | 2024-03-01 | 7,422,150 | 60,000 | 0.25 | 2,924,482,000 | 11,355,890 | 1.530 | 2024-02-28 |
| 328 | 2024-02-28 | 7,362,150 | -10,000 | 0.25 | 2,924,482,000 | 11,337,711 | 1.540 | 2024-02-26 |
| 329 | 2024-02-23 | 7,372,150 | -2,000 | 0.25 | 2,924,482,000 | 11,205,668 | 1.520 | 2024-02-21 |
| 330 | 2024-02-22 | 7,374,150 | 100,000 | 0.25 | 2,924,482,000 | 10,913,742 | 1.480 | 2024-02-20 |
| 331 | 2024-02-16 | 7,274,150 | -10,000 | 0.25 | 2,924,482,000 | 10,402,035 | 1.430 | 2024-02-14 |
| 332 | 2024-02-08 | 7,284,150 | -20,000 | 0.25 | 2,924,482,000 | 10,853,384 | 1.490 | 2024-02-06 |
| 333 | 2024-02-07 | 7,304,150 | -16,000 | 0.25 | 2,924,482,000 | 10,298,852 | 1.410 | 2024-02-05 |
| 334 | 2024-02-06 | 7,320,150 | 36,000 | 0.25 | 2,924,482,000 | 10,467,815 | 1.430 | 2024-02-02 |
| 335 | 2024-01-31 | 7,284,150 | -120,000 | 0.25 | 2,924,482,000 | 11,071,908 | 1.520 | 2024-01-29 |
| 336 | 2024-01-30 | 7,404,150 | 120,000 | 0.25 | 2,924,482,000 | 10,958,142 | 1.480 | 2024-01-26 |
| 337 | 2023-12-29 | 7,284,150 | 2,000 | 0.25 | 2,924,482,000 | 11,436,116 | 1.570 | 2023-12-27 |
| 338 | 2023-12-14 | 7,282,150 | 2,000 | 0.25 | 2,924,482,000 | 11,724,262 | 1.610 | 2023-12-12 |
| 339 | 2023-12-13 | 7,280,150 | 76,150 | 0.25 | 2,924,482,000 | 11,575,439 | 1.590 | 2023-12-11 |
| 340 | 2023-12-07 | 7,204,000 | -14,000 | 0.25 | 2,924,482,000 | 11,598,440 | 1.610 | 2023-12-05 |
| 341 | 2023-12-06 | 7,218,000 | 20,000 | 0.25 | 2,924,482,000 | 11,909,700 | 1.650 | 2023-12-04 |
| 342 | 2023-12-05 | 7,198,000 | 20,000 | 0.25 | 2,924,482,000 | 12,020,660 | 1.670 | 2023-12-01 |
| 343 | 2023-11-21 | 7,178,000 | -20,000 | 0.25 | 2,924,482,000 | 12,561,500 | 1.750 | 2023-11-17 |
| 344 | 2023-11-20 | 7,198,000 | -2,000 | 0.25 | 2,924,482,000 | 12,740,460 | 1.770 | 2023-11-16 |
| 345 | 2023-11-06 | 7,200,000 | -2,000 | 0.25 | 2,924,482,000 | 12,168,000 | 1.690 | 2023-11-02 |
| 346 | 2023-10-27 | 7,202,000 | 12,000 | 0.25 | 2,924,482,000 | 11,811,280 | 1.640 | 2023-10-25 |
| 347 | 2023-10-26 | 7,190,000 | 2,000 | 0.25 | 2,924,482,000 | 11,935,400 | 1.660 | 2023-10-24 |
| 348 | 2023-10-25 | 7,188,000 | 22,000 | 0.25 | 2,924,482,000 | 12,003,960 | 1.670 | 2023-10-20 |
| 349 | 2023-10-03 | 7,166,000 | -24,000 | 0.25 | 2,924,482,000 | 12,827,140 | 1.790 | 2023-09-28 |
| 350 | 2023-09-28 | 7,190,000 | 300,000 | 0.25 | 2,924,482,000 | 12,510,600 | 1.740 | 2023-09-26 |
| 351 | 2023-09-25 | 6,890,000 | -12,000 | 0.24 | 2,924,482,000 | 12,126,400 | 1.760 | 2023-09-21 |
| 352 | 2023-09-22 | 6,902,000 | 2,000 | 0.24 | 2,924,482,000 | 12,216,540 | 1.770 | 2023-09-20 |
| 353 | 2023-09-19 | 6,900,000 | -30,000 | 0.24 | 2,924,482,000 | 12,627,000 | 1.830 | 2023-09-15 |
| 354 | 2023-09-18 | 6,930,000 | 18,000 | 0.24 | 2,924,482,000 | 12,820,500 | 1.850 | 2023-09-14 |
| 355 | 2023-09-14 | 6,912,000 | 30,000 | 0.24 | 2,924,482,000 | 12,648,960 | 1.830 | 2023-09-12 |
| 356 | 2023-09-11 | 6,882,000 | 6,000 | 0.24 | 2,924,482,000 | 12,800,520 | 1.860 | 2023-09-06 |
| 357 | 2023-08-30 | 6,876,000 | 2,000 | 0.24 | 2,924,482,000 | 11,895,480 | 1.730 | 2023-08-28 |
| 358 | 2023-08-22 | 6,874,000 | -10,000 | 0.24 | 2,924,482,000 | 11,892,020 | 1.730 | 2023-08-18 |
| 359 | 2023-08-08 | 6,884,000 | -10,000 | 0.24 | 2,924,482,000 | 12,941,920 | 1.880 | 2023-08-04 |
| 360 | 2023-07-14 | 6,894,000 | -4,000 | 0.24 | 2,924,482,000 | 12,753,900 | 1.850 | 2023-07-12 |
| 361 | 2023-07-13 | 6,898,000 | -10,000 | 0.24 | 2,924,482,000 | 12,830,280 | 1.860 | 2023-07-11 |
| 362 | 2023-07-12 | 6,908,000 | 10,000 | 0.24 | 2,924,482,000 | 12,572,560 | 1.820 | 2023-07-10 |
| 363 | 2023-07-11 | 6,898,000 | -64,000 | 0.24 | 2,924,482,000 | 12,347,420 | 1.790 | 2023-07-07 |
| 364 | 2023-07-10 | 6,962,000 | 18,000 | 0.24 | 2,924,482,000 | 12,670,840 | 1.820 | 2023-07-06 |
| 365 | 2023-07-04 | 6,944,000 | -160,000 | 0.24 | 2,924,482,000 | 12,707,520 | 1.830 | 2023-06-30 |
| 366 | 2023-06-29 | 7,104,000 | 50,000 | 0.24 | 2,924,482,000 | 13,426,560 | 1.890 | 2023-06-27 |
| 367 | 2023-06-28 | 7,054,000 | -30,000 | 0.24 | 2,924,482,000 | 12,908,820 | 1.830 | 2023-06-26 |
| 368 | 2023-06-26 | 7,084,000 | 30,000 | 0.24 | 2,924,482,000 | 13,317,920 | 1.880 | 2023-06-21 |
| 369 | 2023-06-23 | 7,054,000 | -10,000 | 0.24 | 2,924,482,000 | 13,684,760 | 1.940 | 2023-06-20 |
| 370 | 2023-06-21 | 7,064,000 | 8,000 | 0.24 | 2,924,482,000 | 13,774,800 | 1.950 | 2023-06-19 |
| 371 | 2023-06-20 | 7,056,000 | 16,000 | 0.24 | 2,924,482,000 | 13,829,760 | 1.960 | 2023-06-16 |
| 372 | 2023-06-19 | 7,040,000 | -4,000 | 0.24 | 2,924,482,000 | 13,657,600 | 1.940 | 2023-06-15 |
| 373 | 2023-06-16 | 7,044,000 | -10,000 | 0.24 | 2,924,482,000 | 13,524,480 | 1.920 | 2023-06-14 |
| 374 | 2023-06-14 | 7,054,000 | -8,000 | 0.24 | 2,924,482,000 | 13,755,300 | 1.950 | 2023-06-12 |
| 375 | 2023-06-13 | 7,062,000 | 20,000 | 0.24 | 2,924,482,000 | 13,841,520 | 1.960 | 2023-06-09 |
| 376 | 2023-06-02 | 7,042,000 | -10,000 | 0.24 | 2,924,482,000 | 14,084,000 | 2.000 | 2023-05-31 |
| 377 | 2023-06-01 | 7,052,000 | 10,000 | 0.24 | 2,924,482,000 | 13,680,880 | 1.940 | 2023-05-30 |
| 378 | 2023-05-29 | 7,042,000 | -10,000 | 0.24 | 2,924,482,000 | 13,731,900 | 1.950 | 2023-05-24 |
| 379 | 2023-05-12 | 7,052,000 | -30,000 | 0.24 | 2,924,482,000 | 14,950,240 | 2.120 | 2023-05-10 |
| 380 | 2023-05-11 | 7,082,000 | -4,000 | 0.24 | 2,924,482,000 | 14,872,200 | 2.100 | 2023-05-09 |
| 381 | 2023-05-09 | 7,086,000 | -26,000 | 0.24 | 2,924,482,000 | 14,880,600 | 2.100 | 2023-05-05 |
| 382 | 2023-05-03 | 7,112,000 | -38,000 | 0.24 | 2,924,482,000 | 15,077,440 | 2.120 | 2023-04-28 |
| 383 | 2023-05-02 | 7,150,000 | 10,000 | 0.24 | 2,924,482,000 | 15,015,000 | 2.100 | 2023-04-27 |
| 384 | 2023-04-28 | 7,140,000 | -30,000 | 0.24 | 2,924,482,000 | 14,851,200 | 2.080 | 2023-04-26 |
| 385 | 2023-04-25 | 7,170,000 | -8,000 | 0.25 | 2,924,482,000 | 14,555,100 | 2.030 | 2023-04-21 |
| 386 | 2023-04-24 | 7,178,000 | 8,000 | 0.25 | 2,924,482,000 | 14,858,460 | 2.070 | 2023-04-20 |
| 387 | 2023-04-21 | 7,170,000 | 4,000 | 0.25 | 2,924,482,000 | 14,841,900 | 2.070 | 2023-04-19 |
| 388 | 2023-04-20 | 7,166,000 | 34,000 | 0.25 | 2,924,482,000 | 14,976,940 | 2.090 | 2023-04-18 |
| 389 | 2023-04-17 | 7,132,000 | 10,000 | 0.24 | 2,924,482,000 | 14,620,600 | 2.050 | 2023-04-13 |
| 390 | 2023-04-14 | 7,122,000 | -10,000 | 0.24 | 2,924,482,000 | 14,528,880 | 2.040 | 2023-04-12 |
| 391 | 2023-04-13 | 7,132,000 | -2,000 | 0.24 | 2,924,482,000 | 14,406,640 | 2.020 | 2023-04-11 |
| 392 | 2023-04-11 | 7,134,000 | -20,000 | 0.24 | 2,924,482,000 | 14,196,660 | 1.990 | 2023-04-04 |
| 393 | 2023-04-04 | 7,154,000 | -20,000 | 0.24 | 2,924,482,000 | 14,021,840 | 1.960 | 2023-03-31 |
| 394 | 2023-03-29 | 7,174,000 | -18,000 | 0.25 | 2,924,482,000 | 14,061,040 | 1.960 | 2023-03-27 |
| 395 | 2023-03-27 | 7,192,000 | -30,000 | 0.25 | 2,924,482,000 | 14,527,840 | 2.020 | 2023-03-23 |
| 396 | 2023-03-22 | 7,222,000 | 28,000 | 0.25 | 2,924,482,000 | 14,227,340 | 1.970 | 2023-03-20 |
| 397 | 2023-03-21 | 7,194,000 | 30,000 | 0.25 | 2,924,482,000 | 13,956,360 | 1.940 | 2023-03-17 |
| 398 | 2023-03-16 | 7,164,000 | -10,000 | 0.24 | 2,924,482,000 | 13,110,120 | 1.830 | 2023-03-14 |
| 399 | 2023-03-14 | 7,174,000 | 10,000 | 0.25 | 2,924,482,000 | 13,056,680 | 1.820 | 2023-03-10 |
| 400 | 2023-03-13 | 7,164,000 | -20,000 | 0.24 | 2,924,482,000 | 13,396,680 | 1.870 | 2023-03-09 |
| 401 | 2023-03-08 | 7,184,000 | 22,000 | 0.25 | 2,924,482,000 | 13,793,280 | 1.920 | 2023-03-06 |
| 402 | 2023-02-28 | 7,162,000 | -12,000 | 0.24 | 2,924,482,000 | 13,034,840 | 1.820 | 2023-02-24 |
| 403 | 2023-02-23 | 7,174,000 | 6,000 | 0.25 | 2,924,482,000 | 13,558,860 | 1.890 | 2023-02-21 |
| 404 | 2023-02-08 | 7,168,000 | -18,000 | 0.25 | 2,924,482,000 | 13,117,440 | 1.830 | 2023-02-06 |
| 405 | 2023-02-01 | 7,186,000 | 2,000 | 0.25 | 2,924,482,000 | 13,725,260 | 1.910 | 2023-01-30 |
| 406 | 2023-01-18 | 7,184,000 | 4,000 | 0.25 | 2,924,482,000 | 13,721,440 | 1.910 | 2023-01-16 |
| 407 | 2023-01-17 | 7,180,000 | -10,000 | 0.25 | 2,924,482,000 | 13,713,800 | 1.910 | 2023-01-13 |
| 408 | 2023-01-09 | 7,190,000 | -10,000 | 0.25 | 2,924,482,000 | 13,445,300 | 1.870 | 2023-01-05 |
| 409 | 2022-12-13 | 7,200,000 | -40,000 | 0.25 | 2,924,482,000 | 13,392,000 | 1.860 | 2022-12-09 |
| 410 | 2022-12-09 | 7,240,000 | 10,000 | 0.25 | 2,924,482,000 | 13,321,600 | 1.840 | 2022-12-07 |
| 411 | 2022-12-07 | 7,230,000 | -2,000 | 0.25 | 2,924,482,000 | 13,520,100 | 1.870 | 2022-12-05 |
| 412 | 2022-12-05 | 7,232,000 | -2,000 | 0.25 | 2,924,482,000 | 13,234,560 | 1.830 | 2022-12-01 |
| 413 | 2022-12-01 | 7,234,000 | -10,000 | 0.25 | 2,924,482,000 | 13,238,220 | 1.830 | 2022-11-29 |
| 414 | 2022-11-18 | 7,244,000 | -166,000 | 0.25 | 2,924,482,000 | 12,749,440 | 1.760 | 2022-11-16 |
| 415 | 2022-11-17 | 7,410,000 | -100,000 | 0.25 | 2,924,482,000 | 13,263,900 | 1.790 | 2022-11-15 |
| 416 | 2022-11-04 | 7,510,000 | -28,000 | 0.26 | 2,924,482,000 | 12,166,200 | 1.620 | 2022-11-02 |
| 417 | 2022-11-02 | 7,538,000 | 28,000 | 0.26 | 2,924,482,000 | 11,533,140 | 1.530 | 2022-10-31 |
| 418 | 2022-10-27 | 7,510,000 | -66,000 | 0.26 | 2,924,482,000 | 12,016,000 | 1.600 | 2022-10-25 |
| 419 | 2022-10-26 | 7,576,000 | -34,000 | 0.26 | 2,924,482,000 | 12,045,840 | 1.590 | 2022-10-24 |
| 420 | 2022-10-14 | 7,610,000 | -2,000 | 0.26 | 2,924,482,000 | 12,328,200 | 1.620 | 2022-10-12 |
| 421 | 2022-10-12 | 7,612,000 | -36,000 | 0.26 | 2,924,482,000 | 11,874,720 | 1.560 | 2022-10-10 |
| 422 | 2022-10-10 | 7,648,000 | -36,000 | 0.26 | 2,924,482,000 | 12,466,240 | 1.630 | 2022-10-06 |
| 423 | 2022-10-07 | 7,684,000 | -48,000 | 0.26 | 2,924,482,000 | 12,524,920 | 1.630 | 2022-10-05 |
| 424 | 2022-10-06 | 7,732,000 | 120,000 | 0.26 | 2,924,482,000 | 11,984,600 | 1.550 | 2022-10-03 |
| 425 | 2022-10-03 | 7,612,000 | 2,000 | 0.26 | 2,924,482,000 | 12,179,200 | 1.600 | 2022-09-29 |
| 426 | 2022-09-30 | 7,610,000 | 100,000 | 0.26 | 2,924,482,000 | 12,784,800 | 1.680 | 2022-09-28 |
| 427 | 2022-09-22 | 7,510,000 | -30,000 | 0.26 | 2,924,482,000 | 13,968,600 | 1.860 | 2022-09-20 |
| 428 | 2022-09-21 | 7,540,000 | -60,000 | 0.26 | 2,924,482,000 | 14,024,400 | 1.860 | 2022-09-19 |
| 429 | 2022-09-16 | 7,600,000 | -10,000 | 0.26 | 2,924,482,000 | 14,744,000 | 1.940 | 2022-09-14 |
| 430 | 2022-09-15 | 7,610,000 | -20,000 | 0.26 | 2,924,482,000 | 14,839,500 | 1.950 | 2022-09-13 |
| 431 | 2022-09-14 | 7,630,000 | 10,000 | 0.26 | 2,924,482,000 | 15,107,400 | 1.980 | 2022-09-09 |
| 432 | 2022-09-05 | 7,620,000 | -70,000 | 0.26 | 2,924,482,000 | 14,249,400 | 1.870 | 2022-09-01 |
| 433 | 2022-09-01 | 7,690,000 | -20,000 | 0.26 | 2,924,482,000 | 14,611,000 | 1.900 | 2022-08-30 |
| 434 | 2022-08-29 | 7,710,000 | -70,000 | 0.26 | 2,924,482,000 | 14,417,700 | 1.870 | 2022-08-25 |
| 435 | 2022-08-08 | 7,780,000 | -10,000 | 0.27 | 2,924,482,000 | 14,315,200 | 1.840 | 2022-08-04 |
| 436 | 2022-07-28 | 7,790,000 | -8,000 | 0.27 | 2,924,482,000 | 15,502,100 | 1.990 | 2022-07-26 |
| 437 | 2022-07-20 | 7,798,000 | 2,000 | 0.27 | 2,924,482,000 | 16,063,880 | 2.060 | 2022-07-18 |
| 438 | 2022-07-15 | 7,796,000 | -20,000 | 0.27 | 2,924,482,000 | 16,449,560 | 2.110 | 2022-07-13 |
| 439 | 2022-07-12 | 7,816,000 | -26,000 | 0.27 | 2,924,482,000 | 16,179,120 | 2.070 | 2022-07-08 |
| 440 | 2022-07-11 | 7,842,000 | -4,000 | 0.27 | 2,924,482,000 | 16,076,100 | 2.050 | 2022-07-07 |
| 441 | 2022-07-08 | 7,846,000 | 30,000 | 0.27 | 2,924,482,000 | 16,005,840 | 2.040 | 2022-07-06 |
| 442 | 2022-07-07 | 7,816,000 | -152,000 | 0.27 | 2,924,482,000 | 16,569,920 | 2.120 | 2022-07-05 |
| 443 | 2022-07-05 | 7,968,000 | -10,000 | 0.27 | 2,924,482,000 | 15,378,240 | 1.930 | 2022-06-30 |
| 444 | 2022-06-23 | 7,978,000 | 70,000 | 0.27 | 2,924,482,000 | 15,397,540 | 1.930 | 2022-06-21 |
| 445 | 2022-06-22 | 7,908,000 | -122,000 | 0.27 | 2,924,482,000 | 15,183,360 | 1.920 | 2022-06-20 |
| 446 | 2022-06-08 | 8,030,000 | 6,000 | 0.27 | 2,924,482,000 | 16,140,300 | 2.010 | 2022-06-06 |
| 447 | 2022-06-01 | 8,024,000 | -4,000 | 0.27 | 2,924,482,000 | 15,486,320 | 1.930 | 2022-05-30 |
| 448 | 2022-05-30 | 8,028,000 | 30,000 | 0.27 | 2,924,482,000 | 15,333,480 | 1.910 | 2022-05-26 |
| 449 | 2022-05-26 | 7,998,000 | 50,000 | 0.27 | 2,924,482,000 | 15,116,220 | 1.890 | 2022-05-24 |
| 450 | 2022-05-19 | 7,948,000 | -6,000 | 0.27 | 2,924,482,000 | 14,544,840 | 1.830 | 2022-05-17 |
| 451 | 2022-05-12 | 7,954,000 | -32,000 | 0.27 | 2,924,482,000 | 14,317,200 | 1.800 | 2022-05-10 |
| 452 | 2022-05-05 | 7,986,000 | 12,000 | 0.27 | 2,924,482,000 | 15,173,400 | 1.900 | 2022-05-03 |
| 453 | 2022-04-28 | 7,974,000 | -12,000 | 0.27 | 2,924,482,000 | 14,672,160 | 1.840 | 2022-04-26 |
| 454 | 2022-04-27 | 7,986,000 | -20,000 | 0.27 | 2,924,482,000 | 14,853,960 | 1.860 | 2022-04-25 |
| 455 | 2022-04-22 | 8,006,000 | 52,000 | 0.27 | 2,924,482,000 | 15,371,520 | 1.920 | 2022-04-20 |
| 456 | 2022-04-21 | 7,954,000 | 46,000 | 0.27 | 2,924,482,000 | 15,669,380 | 1.970 | 2022-04-19 |
| 457 | 2022-04-20 | 7,908,000 | 6,000 | 0.27 | 2,924,482,000 | 15,657,840 | 1.980 | 2022-04-14 |
| 458 | 2022-04-12 | 7,902,000 | -10,000 | 0.27 | 2,924,482,000 | 15,883,020 | 2.010 | 2022-04-08 |
| 459 | 2022-04-07 | 7,912,000 | 44,000 | 0.27 | 2,924,482,000 | 16,298,720 | 2.060 | 2022-04-04 |
| 460 | 2022-04-06 | 7,868,000 | -2,000 | 0.27 | 2,924,482,000 | 16,208,080 | 2.060 | 2022-04-01 |
| 461 | 2022-03-29 | 7,870,000 | -10,000 | 0.27 | 2,924,482,000 | 16,054,800 | 2.040 | 2022-03-25 |
| 462 | 2022-03-21 | 7,880,000 | -6,000 | 0.27 | 2,924,482,000 | 16,548,000 | 2.100 | 2022-03-17 |
| 463 | 2022-03-16 | 7,886,000 | -12,000 | 0.27 | 2,924,482,000 | 15,693,140 | 1.990 | 2022-03-14 |
| 464 | 2022-03-14 | 7,898,000 | -50,000 | 0.27 | 2,924,482,000 | 16,585,800 | 2.100 | 2022-03-10 |
| 465 | 2022-03-11 | 7,948,000 | -8,000 | 0.27 | 2,924,482,000 | 16,372,880 | 2.060 | 2022-03-09 |
| 466 | 2022-03-09 | 7,956,000 | -30,000 | 0.27 | 2,924,482,000 | 16,946,280 | 2.130 | 2022-03-07 |
| 467 | 2022-03-08 | 7,986,000 | 2,000 | 0.27 | 2,924,482,000 | 17,409,480 | 2.180 | 2022-03-04 |
| 468 | 2022-03-07 | 7,984,000 | 8,000 | 0.27 | 2,924,482,000 | 17,724,480 | 2.220 | 2022-03-03 |
| 469 | 2022-02-16 | 7,976,000 | -124,000 | 0.27 | 2,924,482,000 | 17,786,480 | 2.230 | 2022-02-14 |
| 470 | 2022-02-15 | 8,100,000 | 50,000 | 0.28 | 2,924,482,000 | 18,225,000 | 2.250 | 2022-02-11 |
| 471 | 2022-02-14 | 8,050,000 | -104,000 | 0.28 | 2,924,482,000 | 18,354,000 | 2.280 | 2022-02-10 |
| 472 | 2022-02-09 | 8,154,000 | -10,000 | 0.28 | 2,924,482,000 | 18,264,960 | 2.240 | 2022-02-07 |
| 473 | 2022-02-08 | 8,164,000 | -90,000 | 0.28 | 2,924,482,000 | 18,124,080 | 2.220 | 2022-02-04 |
| 474 | 2022-02-07 | 8,254,000 | -144,000 | 0.28 | 2,924,482,000 | 17,250,860 | 2.090 | 2022-01-28 |
| 475 | 2022-02-04 | 8,398,000 | -4,000 | 0.29 | 2,924,482,000 | 17,635,800 | 2.100 | 2022-01-27 |
| 476 | 2022-01-28 | 8,402,000 | 40,000 | 0.29 | 2,924,482,000 | 17,980,280 | 2.140 | 2022-01-26 |
| 477 | 2022-01-27 | 8,362,000 | 102,000 | 0.29 | 2,924,482,000 | 17,894,680 | 2.140 | 2022-01-25 |
| 478 | 2022-01-26 | 8,260,000 | 2,000 | 0.28 | 2,924,482,000 | 18,089,400 | 2.190 | 2022-01-24 |
| 479 | 2022-01-25 | 8,258,000 | -1,818,000 | 0.28 | 2,924,482,000 | 18,002,440 | 2.180 | 2022-01-21 |
| 480 | 2022-01-24 | 10,076,000 | -34,000 | 0.34 | 2,924,482,000 | 22,570,240 | 2.240 | 2022-01-20 |
| 481 | 2022-01-21 | 10,110,000 | -48,000 | 0.35 | 2,924,482,000 | 22,848,600 | 2.260 | 2022-01-19 |
| 482 | 2022-01-20 | 10,158,000 | 52,000 | 0.35 | 2,924,482,000 | 23,058,660 | 2.270 | 2022-01-18 |
| 483 | 2022-01-19 | 10,106,000 | -8,000 | 0.35 | 2,924,482,000 | 22,839,560 | 2.260 | 2022-01-17 |
| 484 | 2022-01-18 | 10,114,000 | -90,000 | 0.35 | 2,924,482,000 | 22,554,220 | 2.230 | 2022-01-14 |
| 485 | 2022-01-17 | 10,204,000 | 10,000 | 0.35 | 2,924,482,000 | 22,959,000 | 2.250 | 2022-01-13 |
| 486 | 2022-01-14 | 10,194,000 | -58,000 | 0.35 | 2,924,482,000 | 23,344,260 | 2.290 | 2022-01-12 |
| 487 | 2022-01-13 | 10,252,000 | 6,000 | 0.35 | 2,924,482,000 | 23,169,520 | 2.260 | 2022-01-11 |
| 488 | 2022-01-12 | 10,246,000 | 16,000 | 0.35 | 2,924,482,000 | 23,360,880 | 2.280 | 2022-01-10 |
| 489 | 2022-01-11 | 10,230,000 | 10,000 | 0.35 | 2,924,482,000 | 23,529,000 | 2.300 | 2022-01-07 |
| 490 | 2022-01-10 | 10,220,000 | -86,000 | 0.35 | 2,924,482,000 | 23,812,600 | 2.330 | 2022-01-06 |
| 491 | 2022-01-07 | 10,306,000 | 36,000 | 0.35 | 2,924,482,000 | 24,012,980 | 2.330 | 2022-01-05 |
| 492 | 2022-01-06 | 10,270,000 | 48,000 | 0.35 | 2,924,482,000 | 24,956,100 | 2.430 | 2022-01-04 |
| 493 | 2022-01-05 | 10,222,000 | -120,000 | 0.35 | 2,924,482,000 | 25,555,000 | 2.500 | 2022-01-03 |
| 494 | 2022-01-04 | 10,342,000 | 2,000 | 0.35 | 2,924,482,000 | 25,337,900 | 2.450 | 2021-12-30 |
| 495 | 2021-12-30 | 10,340,000 | 10,000 | 0.35 | 2,924,482,000 | 25,333,000 | 2.450 | 2021-12-28 |
| 496 | 2021-12-29 | 10,330,000 | 2,000 | 0.35 | 2,924,482,000 | 25,515,100 | 2.470 | 2021-12-23 |
| 497 | 2021-12-28 | 10,328,000 | 14,000 | 0.35 | 2,924,482,000 | 24,477,360 | 2.370 | 2021-12-22 |
| 498 | 2021-12-23 | 10,314,000 | 92,000 | 0.35 | 2,924,482,000 | 24,650,460 | 2.390 | 2021-12-21 |
| 499 | 2021-12-22 | 10,222,000 | -78,000 | 0.35 | 2,924,482,000 | 24,328,360 | 2.380 | 2021-12-20 |
| 500 | 2021-12-21 | 10,300,000 | 46,000 | 0.35 | 2,924,482,000 | 24,823,000 | 2.410 | 2021-12-17 |
| 501 | 2021-12-20 | 10,254,000 | -4,000 | 0.35 | 2,924,482,000 | 23,789,280 | 2.320 | 2021-12-16 |
| 502 | 2021-12-16 | 10,258,000 | 10,000 | 0.35 | 2,924,482,000 | 22,977,920 | 2.240 | 2021-12-14 |
| 503 | 2021-12-15 | 10,248,000 | -10,000 | 0.35 | 2,924,482,000 | 23,365,440 | 2.280 | 2021-12-13 |
| 504 | 2021-12-14 | 10,258,000 | -10,000 | 0.35 | 2,924,482,000 | 23,285,660 | 2.270 | 2021-12-10 |
| 505 | 2021-12-10 | 10,268,000 | -10,000 | 0.35 | 2,924,482,000 | 23,411,040 | 2.280 | 2021-12-08 |
| 506 | 2021-12-08 | 10,278,000 | 24,000 | 0.35 | 2,924,482,000 | 23,228,280 | 2.260 | 2021-12-06 |
| 507 | 2021-12-07 | 10,254,000 | -114,000 | 0.35 | 2,924,482,000 | 23,891,820 | 2.330 | 2021-12-03 |
| 508 | 2021-12-06 | 10,368,000 | 100,000 | 0.35 | 2,924,482,000 | 23,120,640 | 2.230 | 2021-12-02 |
| 509 | 2021-12-03 | 10,268,000 | -130,000 | 0.35 | 2,924,482,000 | 23,513,720 | 2.290 | 2021-12-01 |
| 510 | 2021-12-01 | 10,398,000 | -56,000 | 0.36 | 2,924,482,000 | 23,499,480 | 2.260 | 2021-11-29 |
| 511 | 2021-11-25 | 10,454,000 | 30,000 | 0.36 | 2,924,482,000 | 24,357,820 | 2.330 | 2021-11-23 |
| 512 | 2021-11-24 | 10,424,000 | -6,000 | 0.36 | 2,924,482,000 | 24,079,440 | 2.310 | 2021-11-22 |
| 513 | 2021-11-23 | 10,430,000 | -10,000 | 0.36 | 2,924,482,000 | 24,301,900 | 2.330 | 2021-11-19 |
| 514 | 2021-11-22 | 10,440,000 | -20,000 | 0.36 | 2,924,482,000 | 24,012,000 | 2.300 | 2021-11-18 |
| 515 | 2021-11-19 | 10,460,000 | 2,000 | 0.36 | 2,924,482,000 | 23,953,400 | 2.290 | 2021-11-17 |
| 516 | 2021-11-18 | 10,458,000 | -10,000 | 0.36 | 2,924,482,000 | 23,844,240 | 2.280 | 2021-11-16 |
| 517 | 2021-11-17 | 10,468,000 | -14,000 | 0.36 | 2,924,482,000 | 24,076,400 | 2.300 | 2021-11-15 |
| 518 | 2021-11-16 | 10,482,000 | 10,000 | 0.36 | 2,924,482,000 | 24,213,420 | 2.310 | 2021-11-12 |
| 519 | 2021-11-15 | 10,472,000 | -36,000 | 0.36 | 2,924,482,000 | 24,295,040 | 2.320 | 2021-11-11 |
| 520 | 2021-11-10 | 10,508,000 | 18,000 | 0.36 | 2,924,482,000 | 24,273,480 | 2.310 | 2021-11-08 |
| 521 | 2021-11-09 | 10,490,000 | -26,000 | 0.36 | 2,924,482,000 | 24,861,300 | 2.370 | 2021-11-05 |
| 522 | 2021-11-08 | 10,516,000 | -18,000 | 0.36 | 2,924,482,000 | 24,922,920 | 2.370 | 2021-11-04 |
| 523 | 2021-11-04 | 10,534,000 | -10,000 | 0.36 | 2,924,482,000 | 23,280,140 | 2.210 | 2021-11-02 |
| 524 | 2021-11-03 | 10,544,000 | 8,000 | 0.36 | 2,924,482,000 | 23,302,240 | 2.210 | 2021-11-01 |
| 525 | 2021-11-02 | 10,536,000 | 156,000 | 0.36 | 2,924,482,000 | 23,073,840 | 2.190 | 2021-10-29 |
| 526 | 2021-11-01 | 10,380,000 | 510,000 | 0.35 | 2,924,482,000 | 22,317,000 | 2.150 | 2021-10-28 |
| 527 | 2021-10-29 | 9,870,000 | 1,238,000 | 0.34 | 2,924,482,000 | 21,417,900 | 2.170 | 2021-10-27 |
| 528 | 2021-10-28 | 8,632,000 | -66,000 | 0.30 | 2,924,482,000 | 18,731,440 | 2.170 | 2021-10-26 |
| 529 | 2021-10-27 | 8,698,000 | 46,000 | 0.30 | 2,924,482,000 | 18,874,660 | 2.170 | 2021-10-25 |
| 530 | 2021-10-26 | 8,652,000 | 2,000 | 0.30 | 2,924,482,000 | 18,255,720 | 2.110 | 2021-10-22 |
| 531 | 2021-10-22 | 8,650,000 | 8,000 | 0.30 | 2,924,482,000 | 19,203,000 | 2.220 | 2021-10-20 |
| 532 | 2021-10-21 | 8,642,000 | -118,000 | 0.30 | 2,924,482,000 | 19,012,400 | 2.200 | 2021-10-19 |
| 533 | 2021-10-20 | 8,760,000 | -52,000 | 0.30 | 2,924,482,000 | 19,096,800 | 2.180 | 2021-10-18 |
| 534 | 2021-10-19 | 8,812,000 | -200,000 | 0.30 | 2,924,482,000 | 19,122,040 | 2.170 | 2021-10-15 |
| 535 | 2021-10-18 | 9,012,000 | -4,000 | 0.31 | 2,924,482,000 | 19,646,160 | 2.180 | 2021-10-12 |
| 536 | 2021-10-15 | 9,016,000 | 16,000 | 0.31 | 2,924,482,000 | 19,925,360 | 2.210 | 2021-10-11 |
| 537 | 2021-10-12 | 9,000,000 | 14,000 | 0.31 | 2,924,482,000 | 20,340,000 | 2.260 | 2021-10-08 |
| 538 | 2021-10-11 | 8,986,000 | 84,000 | 0.31 | 2,924,482,000 | 21,386,680 | 2.380 | 2021-10-07 |
| 539 | 2021-10-08 | 8,902,000 | -60,000 | 0.30 | 2,924,482,000 | 21,809,900 | 2.450 | 2021-10-06 |
| 540 | 2021-10-07 | 8,962,000 | -24,000 | 0.31 | 2,924,482,000 | 21,239,940 | 2.370 | 2021-10-05 |
| 541 | 2021-10-06 | 8,986,000 | -42,000 | 0.31 | 2,924,482,000 | 21,296,820 | 2.370 | 2021-10-04 |
| 542 | 2021-10-05 | 9,028,000 | 68,000 | 0.31 | 2,924,482,000 | 22,028,320 | 2.440 | 2021-09-30 |
| 543 | 2021-10-04 | 8,960,000 | 128,000 | 0.31 | 2,924,482,000 | 22,220,800 | 2.480 | 2021-09-29 |
| 544 | 2021-09-30 | 8,832,000 | 72,000 | 0.30 | 2,924,482,000 | 21,196,800 | 2.400 | 2021-09-28 |
| 545 | 2021-09-29 | 8,760,000 | -214,000 | 0.30 | 2,924,482,000 | 20,235,600 | 2.310 | 2021-09-27 |
| 546 | 2021-09-28 | 8,974,000 | 186,000 | 0.31 | 2,924,482,000 | 21,627,340 | 2.410 | 2021-09-24 |
| 547 | 2021-09-27 | 8,788,000 | 198,000 | 0.30 | 2,924,482,000 | 20,212,400 | 2.300 | 2021-09-23 |
| 548 | 2021-09-24 | 8,590,000 | 46,000 | 0.29 | 2,924,482,000 | 18,554,400 | 2.160 | 2021-09-21 |
| 549 | 2021-09-23 | 8,544,000 | 26,000 | 0.29 | 2,924,482,000 | 18,198,720 | 2.130 | 2021-09-20 |
| 550 | 2021-09-21 | 8,518,000 | -90,000 | 0.29 | 2,924,482,000 | 18,654,420 | 2.190 | 2021-09-17 |
| 551 | 2021-09-20 | 8,608,000 | -58,000 | 0.29 | 2,924,482,000 | 18,937,600 | 2.200 | 2021-09-16 |
| 552 | 2021-09-17 | 8,666,000 | -98,000 | 0.30 | 2,924,482,000 | 20,105,120 | 2.320 | 2021-09-15 |
| 553 | 2021-09-16 | 8,764,000 | 10,000 | 0.30 | 2,924,482,000 | 19,193,160 | 2.190 | 2021-09-14 |
| 554 | 2021-09-15 | 8,754,000 | -160,000 | 0.30 | 2,924,482,000 | 19,784,040 | 2.260 | 2021-09-13 |
| 555 | 2021-09-14 | 8,914,000 | 78,000 | 0.30 | 2,924,482,000 | 20,145,640 | 2.260 | 2021-09-10 |
| 556 | 2021-09-13 | 8,836,000 | -66,000 | 0.30 | 2,924,482,000 | 20,499,520 | 2.320 | 2021-09-09 |
| 557 | 2021-09-10 | 8,902,000 | -12,000 | 0.30 | 2,924,482,000 | 21,008,720 | 2.360 | 2021-09-08 |
| 558 | 2021-09-09 | 8,914,000 | 20,000 | 0.30 | 2,924,482,000 | 20,413,060 | 2.290 | 2021-09-07 |
| 559 | 2021-09-08 | 8,894,000 | -118,000 | 0.30 | 2,924,482,000 | 20,634,080 | 2.320 | 2021-09-06 |
| 560 | 2021-09-07 | 9,012,000 | 86,000 | 0.31 | 2,924,482,000 | 20,637,480 | 2.290 | 2021-09-03 |
| 561 | 2021-09-06 | 8,926,000 | 98,000 | 0.31 | 2,924,482,000 | 20,976,100 | 2.350 | 2021-09-02 |
| 562 | 2021-09-03 | 8,828,000 | 52,000 | 0.30 | 2,924,482,000 | 19,156,760 | 2.170 | 2021-09-01 |
| 563 | 2021-09-02 | 8,776,000 | -100,000 | 0.30 | 2,924,482,000 | 19,394,960 | 2.210 | 2021-08-31 |
| 564 | 2021-09-01 | 8,876,000 | -26,000 | 0.30 | 2,924,482,000 | 19,349,680 | 2.180 | 2021-08-30 |
| 565 | 2021-08-31 | 8,902,000 | 126,000 | 0.30 | 2,924,482,000 | 18,783,220 | 2.110 | 2021-08-27 |
| 566 | 2021-08-30 | 8,776,000 | 126,000 | 0.30 | 2,924,482,000 | 19,131,680 | 2.180 | 2021-08-26 |
| 567 | 2021-08-26 | 8,650,000 | 10,000 | 0.30 | 2,924,482,000 | 17,300,000 | 2.000 | 2021-08-24 |
| 568 | 2021-08-25 | 8,640,000 | 30,000 | 0.30 | 2,924,482,000 | 17,971,200 | 2.080 | 2021-08-23 |
| 569 | 2021-08-24 | 8,610,000 | -20,000 | 0.29 | 2,924,482,000 | 16,875,600 | 1.960 | 2021-08-20 |
| 570 | 2021-08-23 | 8,630,000 | -56,000 | 0.30 | 2,924,482,000 | 16,569,600 | 1.920 | 2021-08-19 |
| 571 | 2021-08-20 | 8,686,000 | -32,000 | 0.30 | 2,924,482,000 | 17,372,000 | 2.000 | 2021-08-18 |
| 572 | 2021-08-19 | 8,718,000 | 70,000 | 0.30 | 2,924,482,000 | 17,610,360 | 2.020 | 2021-08-17 |
| 573 | 2021-08-18 | 8,648,000 | -10,000 | 0.30 | 2,924,482,000 | 17,814,880 | 2.060 | 2021-08-16 |
| 574 | 2021-08-17 | 8,658,000 | 20,000 | 0.30 | 2,924,482,000 | 18,181,800 | 2.100 | 2021-08-13 |
| 575 | 2021-08-16 | 8,638,000 | -42,000 | 0.30 | 2,924,482,000 | 18,312,560 | 2.120 | 2021-08-12 |
| 576 | 2021-08-13 | 8,680,000 | -38,000 | 0.30 | 2,924,482,000 | 17,099,600 | 1.970 | 2021-08-11 |
| 577 | 2021-08-12 | 8,718,000 | 86,000 | 0.30 | 2,924,482,000 | 17,000,100 | 1.950 | 2021-08-10 |
| 578 | 2021-08-11 | 8,632,000 | -4,000 | 0.30 | 2,924,482,000 | 15,969,200 | 1.850 | 2021-08-09 |
| 579 | 2021-08-10 | 8,636,000 | -20,000 | 0.30 | 2,924,482,000 | 16,149,320 | 1.870 | 2021-08-06 |
| 580 | 2021-08-05 | 8,656,000 | -120,000 | 0.30 | 2,924,482,000 | 16,532,960 | 1.910 | 2021-08-03 |
| 581 | 2021-08-04 | 8,776,000 | -178,000 | 0.30 | 2,924,482,000 | 17,376,480 | 1.980 | 2021-08-02 |
| 582 | 2021-08-03 | 8,954,000 | 244,000 | 0.31 | 2,924,482,000 | 17,191,680 | 1.920 | 2021-07-30 |
| 583 | 2021-07-28 | 8,710,000 | -60,000 | 0.30 | 2,924,482,000 | 15,416,700 | 1.770 | 2021-07-26 |
| 584 | 2021-07-27 | 8,770,000 | -2,000 | 0.30 | 2,924,482,000 | 16,049,100 | 1.830 | 2021-07-23 |
| 585 | 2021-07-23 | 8,772,000 | -10,000 | 0.30 | 2,924,482,000 | 15,965,040 | 1.820 | 2021-07-21 |
| 586 | 2021-07-22 | 8,782,000 | 42,000 | 0.30 | 2,924,482,000 | 15,807,600 | 1.800 | 2021-07-20 |
| 587 | 2021-07-21 | 8,740,000 | 30,000 | 0.30 | 2,924,482,000 | 16,081,600 | 1.840 | 2021-07-19 |
| 588 | 2021-07-15 | 8,710,000 | 10,000 | 0.30 | 2,924,482,000 | 16,461,900 | 1.890 | 2021-07-13 |
| 589 | 2021-07-14 | 8,700,000 | 6,000 | 0.30 | 2,924,482,000 | 16,443,000 | 1.890 | 2021-07-12 |
| 590 | 2021-07-13 | 8,694,000 | 172,000 | 0.30 | 2,924,482,000 | 16,431,660 | 1.890 | 2021-07-09 |
| 591 | 2021-07-12 | 8,522,000 | 10,000 | 0.29 | 2,924,482,000 | 16,873,560 | 1.980 | 2021-07-08 |
| 592 | 2021-07-08 | 8,512,000 | -86,000 | 0.29 | 2,924,482,000 | 17,024,000 | 2.000 | 2021-07-06 |
| 593 | 2021-06-29 | 8,598,000 | -68,000 | 0.29 | 2,924,482,000 | 17,539,920 | 2.040 | 2021-06-25 |
| 594 | 2021-06-28 | 8,666,000 | -72,000 | 0.30 | 2,924,482,000 | 17,505,320 | 2.020 | 2021-06-24 |
| 595 | 2021-06-25 | 8,738,000 | -96,000 | 0.30 | 2,924,482,000 | 17,476,000 | 2.000 | 2021-06-23 |
| 596 | 2021-06-24 | 8,834,000 | 10,000 | 0.30 | 2,924,482,000 | 17,756,340 | 2.010 | 2021-06-22 |
| 597 | 2021-06-23 | 8,824,000 | 20,000 | 0.30 | 2,924,482,000 | 17,736,240 | 2.010 | 2021-06-21 |
| 598 | 2021-06-22 | 8,804,000 | 56,000 | 0.30 | 2,924,482,000 | 17,784,080 | 2.020 | 2021-06-18 |
| 599 | 2021-06-17 | 8,748,000 | 20,000 | 0.30 | 2,924,482,000 | 18,195,840 | 2.080 | 2021-06-15 |
| 600 | 2021-06-15 | 8,728,000 | -20,000 | 0.30 | 2,924,482,000 | 18,677,920 | 2.140 | 2021-06-10 |
| 601 | 2021-06-10 | 8,748,000 | -2,000 | 0.30 | 2,924,482,000 | 18,633,240 | 2.130 | 2021-06-08 |
| 602 | 2021-06-08 | 8,750,000 | 10,000 | 0.30 | 2,924,482,000 | 18,812,500 | 2.150 | 2021-06-04 |
| 603 | 2021-06-07 | 8,740,000 | -210,000 | 0.30 | 2,924,482,000 | 19,053,200 | 2.180 | 2021-06-03 |
| 604 | 2021-06-04 | 8,950,000 | -20,000 | 0.31 | 2,924,482,000 | 18,795,000 | 2.100 | 2021-06-02 |
| 605 | 2021-06-03 | 8,970,000 | -834,000 | 0.31 | 2,924,482,000 | 19,195,800 | 2.140 | 2021-06-01 |
| 606 | 2021-06-02 | 9,804,000 | 1,302,000 | 0.34 | 2,924,482,000 | 20,392,320 | 2.080 | 2021-05-31 |
| 607 | 2021-06-01 | 8,502,000 | 270,000 | 0.29 | 2,924,482,000 | 21,510,060 | 2.530 | 2021-05-28 |
| 608 | 2021-05-31 | 8,232,000 | 6,000 | 0.28 | 2,924,482,000 | 20,909,280 | 2.540 | 2021-05-27 |
| 609 | 2021-05-28 | 8,226,000 | 58,000 | 0.28 | 2,924,482,000 | 20,400,480 | 2.480 | 2021-05-26 |
| 610 | 2021-05-27 | 8,168,000 | -162,000 | 0.28 | 2,924,482,000 | 20,501,680 | 2.510 | 2021-05-25 |
| 611 | 2021-05-26 | 8,330,000 | 202,000 | 0.28 | 2,924,482,000 | 20,575,100 | 2.470 | 2021-05-24 |
| 612 | 2021-05-25 | 8,128,000 | 50,000 | 0.28 | 2,924,482,000 | 20,401,280 | 2.510 | 2021-05-21 |
| 613 | 2021-05-24 | 8,078,000 | 10,000 | 0.28 | 2,924,482,000 | 20,356,560 | 2.520 | 2021-05-20 |
| 614 | 2021-05-21 | 8,068,000 | -170,000 | 0.28 | 2,924,482,000 | 20,412,040 | 2.530 | 2021-05-18 |
| 615 | 2021-05-20 | 8,238,000 | 22,000 | 0.28 | 2,924,482,000 | 20,595,000 | 2.500 | 2021-05-17 |
| 616 | 2021-05-18 | 8,216,000 | -440,000 | 0.28 | 2,924,482,000 | 20,622,160 | 2.510 | 2021-05-14 |
| 617 | 2021-05-17 | 8,656,000 | -152,000 | 0.30 | 2,924,482,000 | 21,466,880 | 2.480 | 2021-05-13 |
| 618 | 2021-05-14 | 8,808,000 | 98,000 | 0.30 | 2,924,482,000 | 21,931,920 | 2.490 | 2021-05-12 |
| 619 | 2021-05-13 | 8,710,000 | 60,000 | 0.30 | 2,924,482,000 | 21,687,900 | 2.490 | 2021-05-11 |
| 620 | 2021-05-12 | 8,650,000 | -44,000 | 0.30 | 2,924,482,000 | 21,971,000 | 2.540 | 2021-05-10 |
| 621 | 2021-05-11 | 8,694,000 | 80,000 | 0.30 | 2,924,482,000 | 21,908,880 | 2.520 | 2021-05-07 |
| 622 | 2021-05-10 | 8,614,000 | 240,000 | 0.29 | 2,924,482,000 | 22,224,120 | 2.580 | 2021-05-06 |
| 623 | 2021-05-07 | 8,374,000 | -30,000 | 0.29 | 2,924,482,000 | 22,107,360 | 2.640 | 2021-05-05 |
| 624 | 2021-05-06 | 8,404,000 | -34,000 | 0.29 | 2,924,482,000 | 21,934,440 | 2.610 | 2021-05-04 |
| 625 | 2021-05-05 | 8,438,000 | -24,000 | 0.29 | 2,924,482,000 | 22,023,180 | 2.610 | 2021-05-03 |
| 626 | 2021-05-04 | 8,462,000 | -36,000 | 0.29 | 2,924,482,000 | 22,847,400 | 2.700 | 2021-04-30 |
| 627 | 2021-05-03 | 8,498,000 | 40,000 | 0.29 | 2,924,482,000 | 23,029,580 | 2.710 | 2021-04-29 |
| 628 | 2021-04-30 | 8,458,000 | 76,000 | 0.29 | 2,924,482,000 | 23,005,760 | 2.720 | 2021-04-28 |
| 629 | 2021-04-29 | 8,382,000 | 32,000 | 0.29 | 2,924,482,000 | 22,966,680 | 2.740 | 2021-04-27 |
| 630 | 2021-04-28 | 8,350,000 | -24,000 | 0.29 | 2,924,482,000 | 23,046,000 | 2.760 | 2021-04-26 |
| 631 | 2021-04-22 | 8,374,000 | -34,000 | 0.29 | 2,924,482,000 | 23,447,200 | 2.800 | 2021-04-20 |
| 632 | 2021-04-21 | 8,408,000 | -8,000 | 0.29 | 2,924,482,000 | 23,290,160 | 2.770 | 2021-04-19 |
| 633 | 2021-04-20 | 8,416,000 | -66,000 | 0.29 | 2,924,482,000 | 22,975,680 | 2.730 | 2021-04-16 |
| 634 | 2021-04-19 | 8,482,000 | 188,000 | 0.29 | 2,924,482,000 | 23,071,040 | 2.720 | 2021-04-15 |
| 635 | 2021-04-16 | 8,294,000 | -30,000 | 0.28 | 2,924,482,000 | 22,559,680 | 2.720 | 2021-04-14 |
| 636 | 2021-04-15 | 8,324,000 | -4,000 | 0.28 | 2,924,482,000 | 22,474,800 | 2.700 | 2021-04-13 |
| 637 | 2021-04-14 | 8,328,000 | -60,000 | 0.28 | 2,924,482,000 | 22,568,880 | 2.710 | 2021-04-12 |
| 638 | 2021-04-13 | 8,388,000 | -44,000 | 0.29 | 2,924,482,000 | 23,318,640 | 2.780 | 2021-04-09 |
| 639 | 2021-04-12 | 8,432,000 | 80,000 | 0.29 | 2,924,482,000 | 23,525,280 | 2.790 | 2021-04-08 |
| 640 | 2021-04-09 | 8,352,000 | 208,000 | 0.29 | 2,924,482,000 | 23,218,560 | 2.780 | 2021-04-07 |
| 641 | 2021-04-07 | 8,144,000 | 24,000 | 0.28 | 2,924,482,000 | 22,803,200 | 2.800 | 2021-03-31 |
| 642 | 2021-03-31 | 8,120,000 | 200,000 | 0.28 | 2,924,482,000 | 23,223,200 | 2.860 | 2021-03-29 |
| 643 | 2021-03-30 | 7,920,000 | -38,000 | 0.27 | 2,924,482,000 | 23,205,600 | 2.930 | 2021-03-26 |
| 644 | 2021-03-29 | 7,958,000 | -26,000 | 0.27 | 2,924,482,000 | 22,441,560 | 2.820 | 2021-03-25 |
| 645 | 2021-03-25 | 7,984,000 | -8,000 | 0.27 | 2,924,482,000 | 23,313,280 | 2.920 | 2021-03-23 |
| 646 | 2021-03-24 | 7,992,000 | 94,000 | 0.27 | 2,924,482,000 | 24,055,920 | 3.010 | 2021-03-22 |
| 647 | 2021-03-22 | 7,898,000 | -4,000 | 0.27 | 2,924,482,000 | 23,378,080 | 2.960 | 2021-03-18 |
| 648 | 2021-03-18 | 7,902,000 | -100,000 | 0.27 | 2,924,482,000 | 23,626,980 | 2.990 | 2021-03-16 |
| 649 | 2021-03-17 | 8,002,000 | 18,000 | 0.27 | 2,924,482,000 | 23,285,820 | 2.910 | 2021-03-15 |
| 650 | 2021-03-16 | 7,984,000 | 50,000 | 0.27 | 2,924,482,000 | 23,073,760 | 2.890 | 2021-03-12 |
| 651 | 2021-03-11 | 7,934,000 | -10,000 | 0.27 | 2,924,482,000 | 22,373,880 | 2.820 | 2021-03-09 |
| 652 | 2021-03-10 | 7,944,000 | 126,000 | 0.27 | 2,924,482,000 | 22,243,200 | 2.800 | 2021-03-08 |
| 653 | 2021-03-08 | 7,818,000 | -44,000 | 0.27 | 2,924,482,000 | 22,203,120 | 2.840 | 2021-03-04 |
| 654 | 2021-03-05 | 7,862,000 | -20,000 | 0.27 | 2,924,482,000 | 23,271,520 | 2.960 | 2021-03-03 |
| 655 | 2021-03-03 | 7,882,000 | -28,000 | 0.27 | 2,924,482,000 | 23,409,540 | 2.970 | 2021-03-01 |
| 656 | 2021-03-02 | 7,910,000 | -42,000 | 0.27 | 2,924,482,000 | 23,334,500 | 2.950 | 2021-02-26 |
| 657 | 2021-03-01 | 7,952,000 | 140,000 | 0.27 | 2,924,482,000 | 24,253,600 | 3.050 | 2021-02-25 |
| 658 | 2021-02-26 | 7,812,000 | -360,000 | 0.27 | 2,924,482,000 | 23,982,840 | 3.070 | 2021-02-24 |
| 659 | 2021-02-25 | 8,172,000 | -32,000 | 0.28 | 2,924,482,000 | 27,621,360 | 3.380 | 2021-02-23 |
| 660 | 2021-02-24 | 8,204,000 | -590,000 | 0.28 | 2,924,482,000 | 27,319,320 | 3.330 | 2021-02-22 |
| 661 | 2021-02-23 | 8,794,000 | 36,000 | 0.30 | 2,924,482,000 | 28,668,440 | 3.260 | 2021-02-19 |
| 662 | 2021-02-22 | 8,758,000 | -36,000 | 0.30 | 2,924,482,000 | 28,025,600 | 3.200 | 2021-02-18 |
| 663 | 2021-02-19 | 8,794,000 | -26,000 | 0.30 | 2,924,482,000 | 29,108,140 | 3.310 | 2021-02-17 |
| 664 | 2021-02-18 | 8,820,000 | -6,000 | 0.30 | 2,924,482,000 | 28,929,600 | 3.280 | 2021-02-16 |
| 665 | 2021-02-17 | 8,826,000 | -10,000 | 0.30 | 2,924,482,000 | 27,890,160 | 3.160 | 2021-02-10 |
| 666 | 2021-02-10 | 8,836,000 | -4,000 | 0.30 | 2,924,482,000 | 27,568,320 | 3.120 | 2021-02-08 |
| 667 | 2021-02-09 | 8,840,000 | 6,000 | 0.30 | 2,924,482,000 | 26,696,800 | 3.020 | 2021-02-05 |
| 668 | 2021-02-08 | 8,834,000 | -132,000 | 0.30 | 2,924,482,000 | 28,798,840 | 3.260 | 2021-02-04 |
| 669 | 2021-02-05 | 8,966,000 | -198,000 | 0.31 | 2,924,482,000 | 28,870,520 | 3.220 | 2021-02-03 |
| 670 | 2021-02-04 | 9,164,000 | -20,000 | 0.31 | 2,924,482,000 | 27,217,080 | 2.970 | 2021-02-02 |
| 671 | 2021-02-03 | 9,184,000 | 2,000 | 0.31 | 2,924,482,000 | 26,358,080 | 2.870 | 2021-02-01 |
| 672 | 2021-02-02 | 9,182,000 | -116,000 | 0.31 | 2,924,482,000 | 26,076,880 | 2.840 | 2021-01-29 |
| 673 | 2021-02-01 | 9,298,000 | -22,000 | 0.32 | 2,924,482,000 | 26,499,300 | 2.850 | 2021-01-28 |
| 674 | 2021-01-29 | 9,320,000 | 86,000 | 0.32 | 2,924,482,000 | 28,705,600 | 3.080 | 2021-01-27 |
| 675 | 2021-01-28 | 9,234,000 | 70,000 | 0.32 | 2,924,482,000 | 26,963,280 | 2.920 | 2021-01-26 |
| 676 | 2021-01-27 | 9,164,000 | -226,000 | 0.31 | 2,924,482,000 | 27,675,280 | 3.020 | 2021-01-25 |
| 677 | 2021-01-26 | 9,390,000 | 608,000 | 0.32 | 2,924,482,000 | 26,385,900 | 2.810 | 2021-01-22 |
| 678 | 2021-01-25 | 8,782,000 | 64,000 | 0.30 | 2,924,482,000 | 25,643,440 | 2.920 | 2021-01-21 |
| 679 | 2021-01-22 | 8,718,000 | -60,000 | 0.30 | 2,924,482,000 | 25,805,280 | 2.960 | 2021-01-20 |
| 680 | 2021-01-21 | 8,778,000 | 70,000 | 0.30 | 2,924,482,000 | 25,807,320 | 2.940 | 2021-01-19 |
| 681 | 2021-01-20 | 8,708,000 | -218,000 | 0.30 | 2,924,482,000 | 25,601,520 | 2.940 | 2021-01-18 |
| 682 | 2021-01-19 | 8,926,000 | -86,000 | 0.31 | 2,924,482,000 | 26,153,180 | 2.930 | 2021-01-15 |
| 683 | 2021-01-18 | 9,012,000 | -28,000 | 0.31 | 2,924,482,000 | 26,134,800 | 2.900 | 2021-01-14 |
| 684 | 2021-01-15 | 9,040,000 | -118,000 | 0.31 | 2,924,482,000 | 25,764,000 | 2.850 | 2021-01-13 |
| 685 | 2021-01-14 | 9,158,000 | 38,000 | 0.31 | 2,924,482,000 | 25,001,340 | 2.730 | 2021-01-12 |
| 686 | 2021-01-13 | 9,120,000 | 8,000 | 0.31 | 2,924,482,000 | 25,080,000 | 2.750 | 2021-01-11 |
| 687 | 2021-01-12 | 9,112,000 | -2,470,000 | 0.31 | 2,924,482,000 | 27,973,840 | 3.070 | 2021-01-08 |
| 688 | 2021-01-11 | 11,582,000 | 38,000 | 0.40 | 2,924,482,000 | 29,649,920 | 2.560 | 2021-01-07 |
| 689 | 2021-01-08 | 11,544,000 | -74,000 | 0.39 | 2,924,482,000 | 29,783,520 | 2.580 | 2021-01-06 |
| 690 | 2021-01-07 | 11,618,000 | 74,000 | 0.40 | 2,924,482,000 | 29,742,080 | 2.560 | 2021-01-05 |
| 691 | 2021-01-06 | 11,544,000 | 98,000 | 0.39 | 2,924,482,000 | 29,206,320 | 2.530 | 2021-01-04 |
| 692 | 2021-01-05 | 11,446,000 | -56,000 | 0.39 | 2,924,482,000 | 26,440,260 | 2.310 | 2020-12-30 |
| 693 | 2021-01-04 | 11,502,000 | -10,000 | 0.39 | 2,924,482,000 | 26,684,640 | 2.320 | 2020-12-29 |
| 694 | 2020-12-30 | 11,512,000 | -300,000 | 0.39 | 2,972,912,000 | 26,362,480 | 2.290 | 2020-12-28 |
| 695 | 2020-12-29 | 11,812,000 | -10,000 | 0.40 | 2,972,912,000 | 26,931,360 | 2.280 | 2020-12-23 |
| 696 | 2020-12-28 | 11,822,000 | 132,000 | 0.40 | 2,972,912,000 | 25,653,740 | 2.170 | 2020-12-22 |
| 697 | 2020-12-23 | 11,690,000 | 102,000 | 0.39 | 2,972,912,000 | 26,302,500 | 2.250 | 2020-12-21 |
| 698 | 2020-12-22 | 11,588,000 | -18,000 | 0.39 | 2,972,912,000 | 26,073,000 | 2.250 | 2020-12-18 |
| 699 | 2020-12-21 | 11,606,000 | -162,000 | 0.39 | 2,972,912,000 | 25,301,080 | 2.180 | 2020-12-17 |
| 700 | 2020-12-18 | 11,768,000 | 296,000 | 0.40 | 2,972,912,000 | 25,889,600 | 2.200 | 2020-12-16 |
| 701 | 2020-12-17 | 11,472,000 | -34,000 | 0.39 | 2,972,912,000 | 25,467,840 | 2.220 | 2020-12-15 |
| 702 | 2020-12-16 | 11,506,000 | 84,000 | 0.39 | 2,972,912,000 | 25,658,380 | 2.230 | 2020-12-14 |
| 703 | 2020-12-15 | 11,422,000 | -428,000 | 0.38 | 2,972,912,000 | 25,699,500 | 2.250 | 2020-12-11 |
| 704 | 2020-12-14 | 11,850,000 | 66,000 | 0.40 | 2,972,912,000 | 27,018,000 | 2.280 | 2020-12-10 |
| 705 | 2020-12-11 | 11,784,000 | -110,000 | 0.40 | 2,972,912,000 | 26,631,840 | 2.260 | 2020-12-09 |
| 706 | 2020-12-10 | 11,894,000 | 12,000 | 0.40 | 2,972,912,000 | 26,880,440 | 2.260 | 2020-12-08 |
| 707 | 2020-12-09 | 11,882,000 | 96,000 | 0.40 | 2,972,912,000 | 26,378,040 | 2.220 | 2020-12-07 |
| 708 | 2020-12-08 | 11,786,000 | -30,000 | 0.40 | 2,972,912,000 | 26,282,780 | 2.230 | 2020-12-04 |
| 709 | 2020-12-07 | 11,816,000 | 2,000 | 0.40 | 2,972,912,000 | 26,822,320 | 2.270 | 2020-12-03 |
| 710 | 2020-12-04 | 11,814,000 | -888,000 | 0.40 | 2,972,912,000 | 27,054,060 | 2.290 | 2020-12-02 |
| 711 | 2020-12-03 | 12,702,000 | 1,344,000 | 0.43 | 2,972,912,000 | 29,595,660 | 2.330 | 2020-12-01 |
| 712 | 2020-12-02 | 11,358,000 | -40,000 | 0.38 | 2,972,912,000 | 25,328,340 | 2.230 | 2020-11-30 |
| 713 | 2020-12-01 | 11,398,000 | 40,000 | 0.38 | 2,972,912,000 | 25,189,580 | 2.210 | 2020-11-27 |
| 714 | 2020-11-30 | 11,358,000 | 50,000 | 0.38 | 2,972,912,000 | 25,101,180 | 2.210 | 2020-11-26 |
| 715 | 2020-11-27 | 11,308,000 | 10,000 | 0.38 | 2,972,912,000 | 25,216,840 | 2.230 | 2020-11-25 |
| 716 | 2020-11-26 | 11,298,000 | -68,000 | 0.38 | 2,972,912,000 | 25,646,460 | 2.270 | 2020-11-24 |
| 717 | 2020-11-25 | 11,366,000 | -66,000 | 0.38 | 2,972,912,000 | 26,028,140 | 2.290 | 2020-11-23 |
| 718 | 2020-11-24 | 11,432,000 | -40,000 | 0.38 | 2,972,912,000 | 25,150,400 | 2.200 | 2020-11-20 |
| 719 | 2020-11-23 | 11,472,000 | 100,000 | 0.39 | 2,972,912,000 | 25,238,400 | 2.200 | 2020-11-19 |
| 720 | 2020-11-20 | 11,372,000 | 20,000 | 0.38 | 2,972,912,000 | 25,700,720 | 2.260 | 2020-11-18 |
| 721 | 2020-11-19 | 11,352,000 | -40,000 | 0.38 | 2,972,912,000 | 25,882,560 | 2.280 | 2020-11-17 |
| 722 | 2020-11-18 | 11,392,000 | 156,000 | 0.38 | 2,972,912,000 | 25,859,840 | 2.270 | 2020-11-16 |
| 723 | 2020-11-17 | 11,236,000 | 30,000 | 0.38 | 2,972,912,000 | 25,842,800 | 2.300 | 2020-11-13 |
| 724 | 2020-11-16 | 11,206,000 | 4,000 | 0.38 | 2,972,912,000 | 26,558,220 | 2.370 | 2020-11-12 |
| 725 | 2020-11-13 | 11,202,000 | -12,000 | 0.38 | 2,972,912,000 | 27,332,880 | 2.440 | 2020-11-11 |
| 726 | 2020-11-12 | 11,214,000 | 24,000 | 0.38 | 2,972,912,000 | 26,465,040 | 2.360 | 2020-11-10 |
| 727 | 2020-11-11 | 11,190,000 | -20,000 | 0.38 | 2,972,912,000 | 25,177,500 | 2.250 | 2020-11-09 |
| 728 | 2020-11-10 | 11,210,000 | 6,000 | 0.38 | 2,972,912,000 | 24,662,000 | 2.200 | 2020-11-06 |
| 729 | 2020-11-09 | 11,204,000 | 30,000 | 0.38 | 2,972,912,000 | 24,536,760 | 2.190 | 2020-11-05 |
| 730 | 2020-11-05 | 11,174,000 | -90,000 | 0.38 | 2,972,912,000 | 24,806,280 | 2.220 | 2020-11-03 |
| 731 | 2020-11-04 | 11,264,000 | 110,000 | 0.38 | 2,972,912,000 | 24,780,800 | 2.200 | 2020-11-02 |
| 732 | 2020-11-03 | 11,154,000 | -10,000 | 0.38 | 2,972,912,000 | 24,538,800 | 2.200 | 2020-10-30 |
| 733 | 2020-10-30 | 11,164,000 | 10,000 | 0.38 | 2,972,912,000 | 24,002,600 | 2.150 | 2020-10-28 |
| 734 | 2020-10-27 | 11,154,000 | -100,000 | 0.38 | 2,972,912,000 | 24,315,720 | 2.180 | 2020-10-22 |
| 735 | 2020-10-21 | 11,254,000 | 100,000 | 0.38 | 2,972,912,000 | 24,533,720 | 2.180 | 2020-10-19 |
| 736 | 2020-10-19 | 11,154,000 | -52,000 | 0.38 | 2,972,912,000 | 23,758,020 | 2.130 | 2020-10-15 |
| 737 | 2020-10-16 | 11,206,000 | 36,000 | 0.38 | 2,972,912,000 | 24,317,020 | 2.170 | 2020-10-14 |
| 738 | 2020-10-15 | 11,170,000 | 40,000 | 0.38 | 2,972,912,000 | 24,350,600 | 2.180 | 2020-10-12 |
| 739 | 2020-10-14 | 11,130,000 | -2,000 | 0.37 | 2,972,912,000 | 24,152,100 | 2.170 | 2020-10-09 |
| 740 | 2020-10-12 | 11,132,000 | -38,000 | 0.37 | 2,972,912,000 | 24,156,440 | 2.170 | 2020-10-08 |
| 741 | 2020-10-09 | 11,170,000 | 10,000 | 0.38 | 2,972,912,000 | 23,010,200 | 2.060 | 2020-10-07 |
| 742 | 2020-10-08 | 11,160,000 | -30,000 | 0.38 | 2,972,912,000 | 23,324,400 | 2.090 | 2020-10-06 |
| 743 | 2020-10-07 | 11,190,000 | 30,000 | 0.38 | 2,972,912,000 | 22,715,700 | 2.030 | 2020-10-05 |
| 744 | 2020-09-28 | 11,160,000 | -16,000 | 0.38 | 2,972,912,000 | 24,217,200 | 2.170 | 2020-09-24 |
| 745 | 2020-09-25 | 11,176,000 | 12,000 | 0.38 | 2,972,912,000 | 24,251,920 | 2.170 | 2020-09-23 |
| 746 | 2020-09-24 | 11,164,000 | -30,000 | 0.38 | 2,972,912,000 | 24,672,440 | 2.210 | 2020-09-22 |
| 747 | 2020-09-23 | 11,194,000 | 40,000 | 0.38 | 2,972,912,000 | 24,962,620 | 2.230 | 2020-09-21 |
| 748 | 2020-09-18 | 11,154,000 | -18,000 | 0.38 | 2,972,912,000 | 25,208,040 | 2.260 | 2020-09-16 |
| 749 | 2020-09-17 | 11,172,000 | 26,000 | 0.38 | 2,972,912,000 | 25,248,720 | 2.260 | 2020-09-15 |
| 750 | 2020-09-16 | 11,146,000 | 10,000 | 0.37 | 2,972,912,000 | 25,747,260 | 2.310 | 2020-09-14 |
| 751 | 2020-09-15 | 11,136,000 | -2,000 | 0.37 | 2,972,912,000 | 25,390,080 | 2.280 | 2020-09-11 |
| 752 | 2020-09-14 | 11,138,000 | -268,000 | 0.37 | 2,972,912,000 | 25,951,540 | 2.330 | 2020-09-10 |
| 753 | 2020-09-10 | 11,406,000 | -20,000 | 0.38 | 2,972,912,000 | 24,979,140 | 2.190 | 2020-09-08 |
| 754 | 2020-09-09 | 11,426,000 | -14,000 | 0.38 | 2,972,912,000 | 25,137,200 | 2.200 | 2020-09-07 |
| 755 | 2020-09-08 | 11,440,000 | -18,000 | 0.38 | 2,972,912,000 | 25,625,600 | 2.240 | 2020-09-04 |
| 756 | 2020-09-07 | 11,458,000 | -4,000 | 0.39 | 2,972,912,000 | 26,124,240 | 2.280 | 2020-09-03 |
| 757 | 2020-09-04 | 11,462,000 | 12,000 | 0.39 | 2,972,912,000 | 26,247,980 | 2.290 | 2020-09-02 |
| 758 | 2020-09-03 | 11,450,000 | -30,000 | 0.39 | 2,972,912,000 | 26,564,000 | 2.320 | 2020-09-01 |
| 759 | 2020-09-02 | 11,480,000 | 24,000 | 0.39 | 2,972,912,000 | 26,174,400 | 2.280 | 2020-08-31 |
| 760 | 2020-09-01 | 11,456,000 | -20,000 | 0.39 | 2,972,912,000 | 27,036,160 | 2.360 | 2020-08-28 |
| 761 | 2020-08-31 | 11,476,000 | -26,000 | 0.39 | 2,972,912,000 | 26,624,320 | 2.320 | 2020-08-27 |
| 762 | 2020-08-28 | 11,502,000 | 26,000 | 0.39 | 2,972,912,000 | 27,259,740 | 2.370 | 2020-08-26 |
| 763 | 2020-08-26 | 11,476,000 | -66,000 | 0.39 | 2,972,912,000 | 27,771,920 | 2.420 | 2020-08-24 |
| 764 | 2020-08-25 | 11,542,000 | 20,000 | 0.39 | 2,972,912,000 | 27,585,380 | 2.390 | 2020-08-21 |
| 765 | 2020-08-24 | 11,522,000 | 112,000 | 0.39 | 2,972,912,000 | 27,883,240 | 2.420 | 2020-08-20 |
| 766 | 2020-08-21 | 11,410,000 | 60,000 | 0.38 | 2,972,912,000 | 27,954,500 | 2.450 | 2020-08-19 |
| 767 | 2020-08-20 | 11,350,000 | -6,000 | 0.38 | 2,972,912,000 | 28,261,500 | 2.490 | 2020-08-18 |
| 768 | 2020-08-19 | 11,356,000 | 42,000 | 0.38 | 2,972,912,000 | 28,276,440 | 2.490 | 2020-08-17 |
| 769 | 2020-08-18 | 11,314,000 | -10,000 | 0.38 | 2,972,912,000 | 27,606,160 | 2.440 | 2020-08-14 |
| 770 | 2020-08-17 | 11,324,000 | -54,000 | 0.38 | 2,972,912,000 | 27,404,080 | 2.420 | 2020-08-13 |
| 771 | 2020-08-14 | 11,378,000 | 86,000 | 0.38 | 2,972,912,000 | 27,876,100 | 2.450 | 2020-08-12 |
| 772 | 2020-08-13 | 11,292,000 | -100,000 | 0.38 | 2,972,912,000 | 27,439,560 | 2.430 | 2020-08-11 |
| 773 | 2020-08-11 | 11,392,000 | 40,000 | 0.38 | 2,972,912,000 | 27,682,560 | 2.430 | 2020-08-07 |
| 774 | 2020-08-10 | 11,352,000 | 80,000 | 0.38 | 2,972,912,000 | 27,698,880 | 2.440 | 2020-08-06 |
| 775 | 2020-08-07 | 11,272,000 | 90,000 | 0.38 | 2,972,912,000 | 28,180,000 | 2.500 | 2020-08-05 |
| 776 | 2020-08-06 | 11,182,000 | -10,000 | 0.38 | 2,972,912,000 | 28,514,100 | 2.550 | 2020-08-04 |
| 777 | 2020-08-05 | 11,192,000 | -250,000 | 0.38 | 2,972,912,000 | 29,099,200 | 2.600 | 2020-08-03 |
| 778 | 2020-08-04 | 11,442,000 | -110,000 | 0.38 | 2,972,912,000 | 27,346,380 | 2.390 | 2020-07-31 |
| 779 | 2020-08-03 | 11,552,000 | -20,000 | 0.39 | 2,972,912,000 | 26,800,640 | 2.320 | 2020-07-30 |
| 780 | 2020-07-31 | 11,572,000 | 100,000 | 0.39 | 2,972,912,000 | 26,731,320 | 2.310 | 2020-07-29 |
| 781 | 2020-07-30 | 11,472,000 | 90,000 | 0.39 | 2,972,912,000 | 26,500,320 | 2.310 | 2020-07-28 |
| 782 | 2020-07-28 | 11,382,000 | 130,000 | 0.38 | 2,972,912,000 | 26,861,520 | 2.360 | 2020-07-24 |
| 783 | 2020-07-27 | 11,252,000 | -16,000 | 0.38 | 2,972,912,000 | 27,117,320 | 2.410 | 2020-07-23 |
| 784 | 2020-07-24 | 11,268,000 | -50,000 | 0.38 | 2,972,912,000 | 27,043,200 | 2.400 | 2020-07-22 |
| 785 | 2020-07-23 | 11,318,000 | 30,000 | 0.38 | 2,972,912,000 | 27,163,200 | 2.400 | 2020-07-21 |
| 786 | 2020-07-22 | 11,288,000 | 20,000 | 0.38 | 2,972,912,000 | 27,768,480 | 2.460 | 2020-07-20 |
| 787 | 2020-07-21 | 11,268,000 | -10,000 | 0.38 | 2,972,912,000 | 27,268,560 | 2.420 | 2020-07-17 |
| 788 | 2020-07-20 | 11,278,000 | -82,000 | 0.38 | 2,972,912,000 | 26,841,640 | 2.380 | 2020-07-16 |
| 789 | 2020-07-16 | 11,360,000 | -566,000 | 0.38 | 2,972,912,000 | 28,172,800 | 2.480 | 2020-07-14 |
| 790 | 2020-07-15 | 11,926,000 | -50,000 | 0.40 | 2,972,912,000 | 29,934,260 | 2.510 | 2020-07-13 |
| 791 | 2020-07-14 | 11,976,000 | -80,000 | 0.40 | 2,972,912,000 | 29,580,720 | 2.470 | 2020-07-10 |
| 792 | 2020-07-13 | 12,056,000 | 736,000 | 0.41 | 2,972,912,000 | 30,501,680 | 2.530 | 2020-07-09 |
| 793 | 2020-07-10 | 11,320,000 | -50,000 | 0.38 | 2,972,912,000 | 28,752,800 | 2.540 | 2020-07-08 |
| 794 | 2020-07-09 | 11,370,000 | 64,000 | 0.38 | 2,972,912,000 | 27,288,000 | 2.400 | 2020-07-07 |
| 795 | 2020-07-08 | 11,306,000 | -366,000 | 0.38 | 2,972,912,000 | 28,151,940 | 2.490 | 2020-07-06 |
| 796 | 2020-07-07 | 11,672,000 | -56,000 | 0.39 | 2,972,912,000 | 26,728,880 | 2.290 | 2020-07-03 |
| 797 | 2020-07-03 | 11,728,000 | -30,000 | 0.39 | 2,972,912,000 | 25,801,600 | 2.200 | 2020-06-30 |
| 798 | 2020-06-29 | 11,758,000 | 220,000 | 0.40 | 2,972,912,000 | 26,220,340 | 2.230 | 2020-06-24 |
| 799 | 2020-06-26 | 11,538,000 | 20,000 | 0.39 | 2,972,912,000 | 26,537,400 | 2.300 | 2020-06-23 |
| 800 | 2020-06-24 | 11,518,000 | -122,000 | 0.39 | 2,972,912,000 | 26,491,400 | 2.300 | 2020-06-22 |
| 801 | 2020-06-23 | 11,640,000 | -60,000 | 0.39 | 2,972,912,000 | 27,121,200 | 2.330 | 2020-06-19 |
| 802 | 2020-06-19 | 11,700,000 | -70,000 | 0.39 | 2,972,912,000 | 26,676,000 | 2.280 | 2020-06-17 |
| 803 | 2020-06-18 | 11,770,000 | -20,000 | 0.40 | 2,972,912,000 | 26,600,200 | 2.260 | 2020-06-16 |
| 804 | 2020-06-17 | 11,790,000 | 40,000 | 0.40 | 2,972,912,000 | 26,645,400 | 2.260 | 2020-06-15 |
| 805 | 2020-06-16 | 11,750,000 | -8,000 | 0.40 | 2,972,912,000 | 27,025,000 | 2.300 | 2020-06-12 |
| 806 | 2020-06-15 | 11,758,000 | -30,000 | 0.40 | 2,972,912,000 | 27,043,400 | 2.300 | 2020-06-11 |
| 807 | 2020-06-12 | 11,788,000 | 78,000 | 0.40 | 2,972,912,000 | 26,640,880 | 2.260 | 2020-06-10 |
| 808 | 2020-06-11 | 11,710,000 | -80,000 | 0.39 | 2,972,912,000 | 27,167,200 | 2.320 | 2020-06-09 |
| 809 | 2020-06-10 | 11,790,000 | 166,000 | 0.40 | 2,972,912,000 | 27,352,800 | 2.320 | 2020-06-08 |
| 810 | 2020-06-09 | 11,624,000 | 6,000 | 0.39 | 2,972,912,000 | 27,897,600 | 2.400 | 2020-06-05 |
| 811 | 2020-06-08 | 11,618,000 | -100,000 | 0.39 | 2,972,912,000 | 25,791,960 | 2.220 | 2020-06-04 |
| 812 | 2020-06-05 | 11,718,000 | 200,000 | 0.39 | 2,972,912,000 | 25,076,520 | 2.140 | 2020-06-03 |
| 813 | 2020-06-03 | 11,518,000 | -20,000 | 0.39 | 2,972,912,000 | 25,109,240 | 2.180 | 2020-06-01 |
| 814 | 2020-06-01 | 11,538,000 | 230,000 | 0.39 | 2,972,912,000 | 24,345,180 | 2.110 | 2020-05-28 |
| 815 | 2020-05-29 | 11,308,000 | -16,000 | 0.38 | 2,972,912,000 | 24,651,440 | 2.180 | 2020-05-27 |
| 816 | 2020-05-27 | 11,324,000 | 976,000 | 0.38 | 2,972,912,000 | 24,346,600 | 2.150 | 2020-05-25 |
| 817 | 2020-05-22 | 10,348,000 | 190,000 | 0.35 | 2,972,912,000 | 23,593,440 | 2.280 | 2020-05-20 |
| 818 | 2020-05-20 | 10,158,000 | 10,000 | 0.34 | 2,972,912,000 | 22,957,080 | 2.260 | 2020-05-18 |
| 819 | 2020-05-15 | 10,148,000 | -10,000 | 0.34 | 2,972,912,000 | 23,441,880 | 2.310 | 2020-05-13 |
| 820 | 2020-05-14 | 10,158,000 | 10,000 | 0.34 | 2,972,912,000 | 23,261,820 | 2.290 | 2020-05-12 |
| 821 | 2020-05-13 | 10,148,000 | -10,000 | 0.34 | 2,972,912,000 | 23,543,360 | 2.320 | 2020-05-11 |
| 822 | 2020-05-08 | 10,158,000 | -22,000 | 0.34 | 2,972,912,000 | 23,566,560 | 2.320 | 2020-05-06 |
| 823 | 2020-05-07 | 10,180,000 | -30,000 | 0.34 | 2,972,912,000 | 23,515,800 | 2.310 | 2020-05-05 |
| 824 | 2020-05-06 | 10,210,000 | 42,000 | 0.34 | 2,972,912,000 | 22,666,200 | 2.220 | 2020-05-04 |
| 825 | 2020-05-05 | 10,168,000 | -8,000 | 0.34 | 2,972,912,000 | 24,403,200 | 2.400 | 2020-04-29 |
| 826 | 2020-05-04 | 10,176,000 | -4,000 | 0.34 | 2,972,912,000 | 24,727,680 | 2.430 | 2020-04-28 |
| 827 | 2020-04-28 | 10,180,000 | -6,000 | 0.34 | 2,972,912,000 | 23,414,000 | 2.300 | 2020-04-24 |
| 828 | 2020-04-27 | 10,186,000 | -10,000 | 0.34 | 2,972,912,000 | 23,937,100 | 2.350 | 2020-04-23 |
| 829 | 2020-04-24 | 10,196,000 | 20,000 | 0.34 | 2,972,912,000 | 24,164,520 | 2.370 | 2020-04-22 |
| 830 | 2020-04-23 | 10,176,000 | -10,000 | 0.34 | 2,972,912,000 | 24,117,120 | 2.370 | 2020-04-21 |
| 831 | 2020-04-22 | 10,186,000 | 4,000 | 0.34 | 2,972,912,000 | 24,344,540 | 2.390 | 2020-04-20 |
| 832 | 2020-04-21 | 10,182,000 | 20,000 | 0.34 | 2,972,912,000 | 22,705,860 | 2.230 | 2020-04-17 |
| 833 | 2020-04-17 | 10,162,000 | -50,000 | 0.34 | 2,972,912,000 | 21,340,200 | 2.100 | 2020-04-15 |
| 834 | 2020-04-16 | 10,212,000 | 50,000 | 0.34 | 2,972,912,000 | 21,445,200 | 2.100 | 2020-04-14 |
| 835 | 2020-04-15 | 10,162,000 | -18,000 | 0.34 | 2,972,912,000 | 21,746,680 | 2.140 | 2020-04-09 |
| 836 | 2020-04-14 | 10,180,000 | -2,000 | 0.34 | 2,972,912,000 | 21,479,800 | 2.110 | 2020-04-08 |
| 837 | 2020-04-09 | 10,182,000 | -2,000 | 0.34 | 2,972,912,000 | 21,891,300 | 2.150 | 2020-04-07 |
| 838 | 2020-04-08 | 10,184,000 | -30,000 | 0.34 | 2,972,912,000 | 20,877,200 | 2.050 | 2020-04-06 |
| 839 | 2020-04-07 | 10,214,000 | 30,000 | 0.34 | 2,972,912,000 | 21,245,120 | 2.080 | 2020-04-03 |
| 840 | 2020-04-06 | 10,184,000 | -22,000 | 0.34 | 2,972,912,000 | 21,793,760 | 2.140 | 2020-04-02 |
| 841 | 2020-04-02 | 10,206,000 | -6,000 | 0.34 | 2,972,912,000 | 20,922,300 | 2.050 | 2020-03-31 |
| 842 | 2020-04-01 | 10,212,000 | 6,000 | 0.34 | 2,972,912,000 | 20,832,480 | 2.040 | 2020-03-30 |
| 843 | 2020-03-31 | 10,206,000 | -130,000 | 0.34 | 2,972,912,000 | 21,330,540 | 2.090 | 2020-03-27 |
| 844 | 2020-03-30 | 10,336,000 | -50,000 | 0.35 | 2,972,912,000 | 20,878,720 | 2.020 | 2020-03-26 |
| 845 | 2020-03-27 | 10,386,000 | -70,000 | 0.35 | 2,972,912,000 | 20,460,420 | 1.970 | 2020-03-25 |
| 846 | 2020-03-26 | 10,456,000 | -30,000 | 0.35 | 2,972,912,000 | 20,075,520 | 1.920 | 2020-03-24 |
| 847 | 2020-03-25 | 10,486,000 | -150,000 | 0.35 | 2,972,912,000 | 19,923,400 | 1.900 | 2020-03-23 |
| 848 | 2020-03-24 | 10,636,000 | 120,000 | 0.36 | 2,972,912,000 | 20,633,840 | 1.940 | 2020-03-20 |
| 849 | 2020-03-23 | 10,516,000 | -110,000 | 0.35 | 2,972,912,000 | 20,506,200 | 1.950 | 2020-03-19 |
| 850 | 2020-03-20 | 10,626,000 | 90,000 | 0.36 | 2,972,912,000 | 21,145,740 | 1.990 | 2020-03-18 |
| 851 | 2020-03-19 | 10,536,000 | 82,000 | 0.35 | 2,972,912,000 | 21,809,520 | 2.070 | 2020-03-17 |
| 852 | 2020-03-18 | 10,454,000 | -120,000 | 0.35 | 2,972,912,000 | 22,057,940 | 2.110 | 2020-03-16 |
| 853 | 2020-03-17 | 10,574,000 | -108,000 | 0.36 | 2,972,912,000 | 22,839,840 | 2.160 | 2020-03-13 |
| 854 | 2020-03-16 | 10,682,000 | 10,000 | 0.36 | 2,972,912,000 | 22,966,300 | 2.150 | 2020-03-12 |
| 855 | 2020-03-12 | 10,672,000 | -106,000 | 0.36 | 2,972,912,000 | 23,691,840 | 2.220 | 2020-03-10 |
| 856 | 2020-03-11 | 10,778,000 | -10,000 | 0.36 | 2,972,912,000 | 23,388,260 | 2.170 | 2020-03-09 |
| 857 | 2020-03-10 | 10,788,000 | 10,000 | 0.36 | 2,972,912,000 | 24,812,400 | 2.300 | 2020-03-06 |
| 858 | 2020-03-09 | 10,778,000 | -72,000 | 0.36 | 2,972,912,000 | 25,004,960 | 2.320 | 2020-03-05 |
| 859 | 2020-03-06 | 10,850,000 | 92,000 | 0.36 | 2,972,912,000 | 24,521,000 | 2.260 | 2020-03-04 |
| 860 | 2020-03-04 | 10,758,000 | 12,000 | 0.36 | 2,972,912,000 | 23,882,760 | 2.220 | 2020-03-02 |
| 861 | 2020-03-03 | 10,746,000 | 50,000 | 0.36 | 2,972,912,000 | 23,641,200 | 2.200 | 2020-02-28 |
| 862 | 2020-03-02 | 10,696,000 | 10,000 | 0.36 | 2,972,912,000 | 24,279,920 | 2.270 | 2020-02-27 |
| 863 | 2020-02-28 | 10,686,000 | -10,000 | 0.36 | 2,972,912,000 | 24,577,800 | 2.300 | 2020-02-26 |
| 864 | 2020-02-27 | 10,696,000 | 10,000 | 0.36 | 2,972,912,000 | 24,386,880 | 2.280 | 2020-02-25 |
| 865 | 2020-02-25 | 10,686,000 | -4,000 | 0.36 | 2,972,912,000 | 24,684,660 | 2.310 | 2020-02-21 |
| 866 | 2020-02-20 | 10,690,000 | 4,000 | 0.36 | 2,972,912,000 | 24,907,700 | 2.330 | 2020-02-18 |
| 867 | 2020-02-19 | 10,686,000 | -10,000 | 0.36 | 2,972,912,000 | 25,112,100 | 2.350 | 2020-02-17 |
| 868 | 2020-02-14 | 10,696,000 | 14,000 | 0.36 | 2,972,912,000 | 24,707,760 | 2.310 | 2020-02-12 |
| 869 | 2020-02-12 | 10,682,000 | 10,000 | 0.36 | 2,972,912,000 | 24,675,420 | 2.310 | 2020-02-10 |
| 870 | 2020-02-11 | 10,672,000 | 6,000 | 0.36 | 2,972,912,000 | 24,972,480 | 2.340 | 2020-02-07 |
| 871 | 2020-02-07 | 10,666,000 | -104,000 | 0.36 | 2,972,912,000 | 24,638,460 | 2.310 | 2020-02-05 |
| 872 | 2020-02-05 | 10,770,000 | -30,000 | 0.36 | 2,972,912,000 | 24,340,200 | 2.260 | 2020-02-03 |
| 873 | 2020-02-03 | 10,800,000 | 4,000 | 0.36 | 2,972,912,000 | 25,596,000 | 2.370 | 2020-01-30 |
| 874 | 2020-01-31 | 10,796,000 | -10,000 | 0.36 | 2,972,912,000 | 26,018,360 | 2.410 | 2020-01-29 |
| 875 | 2020-01-23 | 10,806,000 | -50,000 | 0.36 | 2,972,912,000 | 27,231,120 | 2.520 | 2020-01-21 |
| 876 | 2020-01-21 | 10,856,000 | -20,000 | 0.37 | 2,972,912,000 | 28,117,040 | 2.590 | 2020-01-17 |
| 877 | 2020-01-15 | 10,876,000 | -10,000 | 0.37 | 2,972,912,000 | 28,495,120 | 2.620 | 2020-01-13 |
| 878 | 2020-01-14 | 10,886,000 | -4,000 | 0.37 | 2,972,912,000 | 28,847,900 | 2.650 | 2020-01-10 |
| 879 | 2020-01-13 | 10,890,000 | 4,000 | 0.37 | 2,972,912,000 | 28,749,600 | 2.640 | 2020-01-09 |
| 880 | 2020-01-10 | 10,886,000 | -70,000 | 0.37 | 2,972,912,000 | 28,412,460 | 2.610 | 2020-01-08 |
| 881 | 2020-01-09 | 10,956,000 | 10,000 | 0.37 | 2,972,912,000 | 29,033,400 | 2.650 | 2020-01-07 |
| 882 | 2020-01-08 | 10,946,000 | -46,000 | 0.37 | 2,972,912,000 | 29,006,900 | 2.650 | 2020-01-06 |
| 883 | 2020-01-07 | 10,992,000 | 26,000 | 0.37 | 2,972,912,000 | 29,128,800 | 2.650 | 2020-01-03 |
| 884 | 2020-01-06 | 10,966,000 | -34,000 | 0.37 | 2,972,912,000 | 28,730,920 | 2.620 | 2020-01-02 |
| 885 | 2020-01-03 | 11,000,000 | -46,000 | 0.37 | 2,972,912,000 | 28,160,000 | 2.560 | 2019-12-30 |
| 886 | 2019-12-30 | 11,046,000 | -24,000 | 0.37 | 2,972,912,000 | 28,167,300 | 2.550 | 2019-12-23 |
| 887 | 2019-12-27 | 11,070,000 | 20,000 | 0.37 | 2,972,912,000 | 28,449,900 | 2.570 | 2019-12-20 |
| 888 | 2019-12-20 | 11,050,000 | 10,000 | 0.37 | 2,972,912,000 | 28,067,000 | 2.540 | 2019-12-18 |
| 889 | 2019-12-19 | 11,040,000 | -40,000 | 0.37 | 2,972,912,000 | 27,931,200 | 2.530 | 2019-12-17 |
| 890 | 2019-12-18 | 11,080,000 | 30,000 | 0.37 | 2,972,912,000 | 27,478,400 | 2.480 | 2019-12-16 |
| 891 | 2019-12-17 | 11,050,000 | -30,000 | 0.37 | 2,972,912,000 | 27,293,500 | 2.470 | 2019-12-13 |
| 892 | 2019-12-13 | 11,080,000 | -10,000 | 0.37 | 2,972,912,000 | 26,702,800 | 2.410 | 2019-12-11 |
| 893 | 2019-12-11 | 11,090,000 | -2,000 | 0.37 | 2,972,912,000 | 26,505,100 | 2.390 | 2019-12-09 |
| 894 | 2019-12-09 | 11,092,000 | 50,000 | 0.37 | 2,972,912,000 | 26,288,040 | 2.370 | 2019-12-05 |
| 895 | 2019-12-05 | 11,042,000 | -182,000 | 0.37 | 2,972,912,000 | 26,390,380 | 2.390 | 2019-12-03 |
| 896 | 2019-12-04 | 11,224,000 | 220,000 | 0.38 | 2,972,912,000 | 26,488,640 | 2.360 | 2019-12-02 |
| 897 | 2019-12-02 | 11,004,000 | -144,000 | 0.37 | 2,972,912,000 | 26,519,640 | 2.410 | 2019-11-28 |
| 898 | 2019-11-29 | 11,148,000 | 154,000 | 0.37 | 2,972,912,000 | 26,866,680 | 2.410 | 2019-11-27 |
| 899 | 2019-11-28 | 10,994,000 | -30,000 | 0.37 | 2,972,912,000 | 27,045,240 | 2.460 | 2019-11-26 |
| 900 | 2019-11-27 | 11,024,000 | 40,000 | 0.37 | 2,972,912,000 | 27,008,800 | 2.450 | 2019-11-25 |
| 901 | 2019-11-25 | 10,984,000 | -10,000 | 0.37 | 2,972,912,000 | 26,581,280 | 2.420 | 2019-11-21 |
| 902 | 2019-11-21 | 10,994,000 | -44,000 | 0.37 | 2,972,912,000 | 26,935,300 | 2.450 | 2019-11-19 |
| 903 | 2019-11-20 | 11,038,000 | 10,000 | 0.37 | 2,972,912,000 | 26,491,200 | 2.400 | 2019-11-18 |
| 904 | 2019-11-14 | 11,028,000 | 10,000 | 0.37 | 2,972,912,000 | 27,018,600 | 2.450 | 2019-11-12 |
| 905 | 2019-11-12 | 11,018,000 | -16,000 | 0.37 | 2,972,912,000 | 27,434,820 | 2.490 | 2019-11-08 |
| 906 | 2019-11-11 | 11,034,000 | -24,000 | 0.37 | 2,972,912,000 | 27,364,320 | 2.480 | 2019-11-07 |
| 907 | 2019-11-08 | 11,058,000 | 24,000 | 0.37 | 2,972,912,000 | 26,981,520 | 2.440 | 2019-11-06 |
| 908 | 2019-11-07 | 11,034,000 | -10,000 | 0.37 | 2,972,912,000 | 27,033,300 | 2.450 | 2019-11-05 |
| 909 | 2019-11-06 | 11,044,000 | -20,000 | 0.37 | 2,972,912,000 | 26,726,480 | 2.420 | 2019-11-04 |
| 910 | 2019-11-05 | 11,064,000 | 20,000 | 0.37 | 2,972,912,000 | 26,442,960 | 2.390 | 2019-11-01 |
| 911 | 2019-11-04 | 11,044,000 | -120,000 | 0.37 | 2,972,912,000 | 26,505,600 | 2.400 | 2019-10-31 |
| 912 | 2019-11-01 | 11,164,000 | 60,000 | 0.38 | 2,972,912,000 | 26,905,240 | 2.410 | 2019-10-30 |
| 913 | 2019-10-30 | 11,104,000 | 16,000 | 0.37 | 2,972,912,000 | 27,871,040 | 2.510 | 2019-10-28 |
| 914 | 2019-10-29 | 11,088,000 | -34,000 | 0.37 | 2,972,912,000 | 27,498,240 | 2.480 | 2019-10-25 |
| 915 | 2019-10-22 | 11,122,000 | -100,000 | 0.37 | 2,972,912,000 | 27,360,120 | 2.460 | 2019-10-18 |
| 916 | 2019-10-17 | 11,222,000 | -6,000 | 0.38 | 2,972,912,000 | 27,830,560 | 2.480 | 2019-10-15 |
| 917 | 2019-10-16 | 11,228,000 | 8,000 | 0.38 | 2,972,912,000 | 28,182,280 | 2.510 | 2019-10-14 |
| 918 | 2019-10-15 | 11,220,000 | -10,000 | 0.38 | 2,972,912,000 | 28,050,000 | 2.500 | 2019-10-11 |
| 919 | 2019-10-14 | 11,230,000 | 10,000 | 0.38 | 2,972,912,000 | 27,625,800 | 2.460 | 2019-10-10 |
| 920 | 2019-10-11 | 11,220,000 | 10,000 | 0.38 | 2,972,912,000 | 27,489,000 | 2.450 | 2019-10-09 |
| 921 | 2019-10-10 | 11,210,000 | -10,000 | 0.38 | 2,972,912,000 | 27,576,600 | 2.460 | 2019-10-08 |
| 922 | 2019-10-08 | 11,220,000 | 10,000 | 0.38 | 2,972,912,000 | 27,713,400 | 2.470 | 2019-10-03 |
| 923 | 2019-10-03 | 11,210,000 | -4,000 | 0.38 | 2,972,912,000 | 28,361,300 | 2.530 | 2019-09-30 |
| 924 | 2019-10-02 | 11,214,000 | -14,000 | 0.38 | 2,972,912,000 | 27,362,160 | 2.440 | 2019-09-27 |
| 925 | 2019-09-27 | 11,228,000 | -10,000 | 0.38 | 2,972,912,000 | 27,620,880 | 2.460 | 2019-09-25 |
| 926 | 2019-09-26 | 11,238,000 | -30,000 | 0.38 | 2,972,912,000 | 27,982,620 | 2.490 | 2019-09-24 |
| 927 | 2019-09-25 | 11,268,000 | 40,000 | 0.38 | 2,972,912,000 | 28,170,000 | 2.500 | 2019-09-23 |
| 928 | 2019-09-24 | 11,228,000 | -4,000 | 0.38 | 2,972,912,000 | 28,631,400 | 2.550 | 2019-09-20 |
| 929 | 2019-09-23 | 11,232,000 | -10,000 | 0.38 | 2,972,912,000 | 28,529,280 | 2.540 | 2019-09-19 |
| 930 | 2019-09-19 | 11,242,000 | 50,000 | 0.38 | 2,972,912,000 | 28,891,940 | 2.570 | 2019-09-17 |
| 931 | 2019-09-18 | 11,192,000 | 30,000 | 0.38 | 2,972,912,000 | 29,323,040 | 2.620 | 2019-09-16 |
| 932 | 2019-09-13 | 11,162,000 | -28,000 | 0.38 | 2,972,912,000 | 29,244,440 | 2.620 | 2019-09-11 |
| 933 | 2019-09-12 | 11,190,000 | 12,000 | 0.38 | 2,972,912,000 | 28,870,200 | 2.580 | 2019-09-10 |
| 934 | 2019-09-10 | 11,178,000 | -28,000 | 0.38 | 2,972,912,000 | 28,727,460 | 2.570 | 2019-09-06 |
| 935 | 2019-09-09 | 11,206,000 | 304,000 | 0.38 | 2,972,912,000 | 28,575,300 | 2.550 | 2019-09-05 |
| 936 | 2019-09-06 | 10,902,000 | 188,000 | 0.37 | 2,972,912,000 | 27,255,000 | 2.500 | 2019-09-04 |
| 937 | 2019-09-05 | 10,714,000 | -40,000 | 0.36 | 2,972,912,000 | 26,463,580 | 2.470 | 2019-09-03 |
| 938 | 2019-09-04 | 10,754,000 | 20,000 | 0.36 | 2,972,912,000 | 26,992,540 | 2.510 | 2019-09-02 |
| 939 | 2019-09-03 | 10,734,000 | -46,000 | 0.36 | 2,972,912,000 | 26,512,980 | 2.470 | 2019-08-30 |
| 940 | 2019-08-30 | 10,780,000 | 300,000 | 0.36 | 2,972,912,000 | 26,195,400 | 2.430 | 2019-08-28 |
| 941 | 2019-08-28 | 10,480,000 | 10,000 | 0.35 | 2,972,912,000 | 25,571,200 | 2.440 | 2019-08-26 |
| 942 | 2019-08-27 | 10,470,000 | -30,000 | 0.35 | 2,972,912,000 | 26,070,300 | 2.490 | 2019-08-23 |
| 943 | 2019-08-26 | 10,500,000 | -100,000 | 0.35 | 2,972,912,000 | 25,830,000 | 2.460 | 2019-08-22 |
| 944 | 2019-08-23 | 10,600,000 | 100,000 | 0.36 | 2,972,912,000 | 25,758,000 | 2.430 | 2019-08-21 |
| 945 | 2019-08-22 | 10,500,000 | 30,000 | 0.35 | 2,972,912,000 | 25,620,000 | 2.440 | 2019-08-20 |
| 946 | 2019-08-21 | 10,470,000 | 10,000 | 0.35 | 2,972,912,000 | 25,651,500 | 2.450 | 2019-08-19 |
| 947 | 2019-08-20 | 10,460,000 | 20,000 | 0.35 | 2,972,912,000 | 25,104,000 | 2.400 | 2019-08-16 |
| 948 | 2019-08-19 | 10,440,000 | -10,000 | 0.35 | 2,972,912,000 | 25,056,000 | 2.400 | 2019-08-15 |
| 949 | 2019-08-16 | 10,450,000 | -24,000 | 0.35 | 2,972,912,000 | 24,975,500 | 2.390 | 2019-08-14 |
| 950 | 2019-08-15 | 10,474,000 | 10,000 | 0.35 | 2,972,912,000 | 24,718,640 | 2.360 | 2019-08-13 |
| 951 | 2019-08-14 | 10,464,000 | -10,000 | 0.35 | 2,972,912,000 | 26,160,000 | 2.500 | 2019-08-12 |
| 952 | 2019-08-13 | 10,474,000 | 10,000 | 0.35 | 2,972,912,000 | 25,766,040 | 2.460 | 2019-08-09 |
| 953 | 2019-08-12 | 10,464,000 | 10,000 | 0.35 | 2,972,912,000 | 25,950,720 | 2.480 | 2019-08-08 |
| 954 | 2019-08-09 | 10,454,000 | -20,000 | 0.35 | 2,972,912,000 | 25,821,380 | 2.470 | 2019-08-07 |
| 955 | 2019-08-08 | 10,474,000 | 2,000 | 0.35 | 2,972,912,000 | 25,766,040 | 2.460 | 2019-08-06 |
| 956 | 2019-08-06 | 10,472,000 | -58,000 | 0.35 | 2,972,912,000 | 27,227,200 | 2.600 | 2019-08-02 |
| 957 | 2019-08-05 | 10,530,000 | 54,000 | 0.35 | 2,972,912,000 | 28,325,700 | 2.690 | 2019-08-01 |
| 958 | 2019-08-02 | 10,476,000 | 2,000 | 0.35 | 2,972,912,000 | 28,599,480 | 2.730 | 2019-07-31 |
| 959 | 2019-08-01 | 10,474,000 | -2,000 | 0.35 | 2,972,912,000 | 28,489,280 | 2.720 | 2019-07-30 |
| 960 | 2019-07-31 | 10,476,000 | 10,000 | 0.35 | 2,972,912,000 | 28,599,480 | 2.730 | 2019-07-29 |
| 961 | 2019-07-23 | 10,466,000 | 200,000 | 0.35 | 2,972,912,000 | 29,304,800 | 2.800 | 2019-07-19 |
| 962 | 2019-07-22 | 10,266,000 | -10,000 | 0.35 | 2,972,912,000 | 28,128,840 | 2.740 | 2019-07-18 |
| 963 | 2019-07-19 | 10,276,000 | -28,000 | 0.35 | 2,972,912,000 | 28,053,480 | 2.730 | 2019-07-17 |
| 964 | 2019-07-18 | 10,304,000 | 28,000 | 0.35 | 2,972,912,000 | 28,129,920 | 2.730 | 2019-07-16 |
| 965 | 2019-07-15 | 10,276,000 | -20,000 | 0.35 | 2,972,912,000 | 28,156,240 | 2.740 | 2019-07-11 |
| 966 | 2019-07-09 | 10,296,000 | -30,000 | 0.35 | 2,972,912,000 | 28,622,880 | 2.780 | 2019-07-05 |
| 967 | 2019-07-08 | 10,326,000 | -10,000 | 0.35 | 2,972,912,000 | 29,016,060 | 2.810 | 2019-07-04 |
| 968 | 2019-07-05 | 10,336,000 | -30,000 | 0.35 | 2,972,912,000 | 29,250,880 | 2.830 | 2019-07-03 |
| 969 | 2019-07-04 | 10,366,000 | 30,000 | 0.35 | 2,972,912,000 | 29,335,780 | 2.830 | 2019-07-02 |
| 970 | 2019-07-02 | 10,336,000 | -10,000 | 0.35 | 2,972,912,000 | 29,354,240 | 2.840 | 2019-06-27 |
| 971 | 2019-06-25 | 10,346,000 | -120,000 | 0.35 | 2,972,912,000 | 28,968,800 | 2.800 | 2019-06-21 |
| 972 | 2019-06-13 | 10,466,000 | -80,000 | 0.35 | 2,972,912,000 | 29,514,120 | 2.820 | 2019-06-11 |
| 973 | 2019-06-12 | 10,546,000 | 80,000 | 0.35 | 2,972,912,000 | 29,106,960 | 2.760 | 2019-06-10 |
| 974 | 2019-06-06 | 10,466,000 | 10,000 | 0.35 | 2,972,912,000 | 28,990,820 | 2.770 | 2019-06-04 |
| 975 | 2019-06-05 | 10,456,000 | -140,000 | 0.35 | 2,972,912,000 | 29,276,800 | 2.800 | 2019-06-03 |
| 976 | 2019-06-03 | 10,596,000 | -4,000 | 0.36 | 2,972,912,000 | 29,139,000 | 2.750 | 2019-05-30 |
| 977 | 2019-05-30 | 10,600,000 | 10,000 | 0.36 | 2,972,912,000 | 29,044,000 | 2.740 | 2019-05-28 |
| 978 | 2019-05-29 | 10,590,000 | -190,000 | 0.36 | 2,972,912,000 | 28,910,700 | 2.730 | 2019-05-27 |
| 979 | 2019-05-28 | 10,780,000 | 70,000 | 0.36 | 2,972,912,000 | 28,998,200 | 2.690 | 2019-05-24 |
| 980 | 2019-05-27 | 10,710,000 | 90,000 | 0.36 | 2,972,912,000 | 28,702,800 | 2.680 | 2019-05-23 |
| 981 | 2019-05-24 | 10,620,000 | 30,000 | 0.36 | 2,972,912,000 | 28,992,600 | 2.730 | 2019-05-22 |
| 982 | 2019-05-23 | 10,590,000 | -20,000 | 0.36 | 2,972,912,000 | 29,016,600 | 2.740 | 2019-05-21 |
| 983 | 2019-05-22 | 10,610,000 | -16,000 | 0.36 | 2,972,912,000 | 28,647,000 | 2.700 | 2019-05-20 |
| 984 | 2019-05-20 | 10,626,000 | -30,000 | 0.36 | 2,972,912,000 | 29,646,540 | 2.790 | 2019-05-16 |
| 985 | 2019-05-17 | 10,656,000 | 30,000 | 0.36 | 2,972,912,000 | 29,410,560 | 2.760 | 2019-05-15 |
| 986 | 2019-05-15 | 10,626,000 | 20,000 | 0.36 | 2,972,912,000 | 30,284,100 | 2.850 | 2019-05-10 |
| 987 | 2019-05-14 | 10,606,000 | -8,000 | 0.36 | 2,972,912,000 | 30,121,040 | 2.840 | 2019-05-09 |
| 988 | 2019-05-10 | 10,614,000 | -20,000 | 0.36 | 2,972,912,000 | 30,886,740 | 2.910 | 2019-05-08 |
| 989 | 2019-05-09 | 10,634,000 | 12,000 | 0.36 | 2,972,912,000 | 30,944,940 | 2.910 | 2019-05-07 |
| 990 | 2019-05-08 | 10,622,000 | 68,000 | 0.36 | 2,972,912,000 | 30,803,800 | 2.900 | 2019-05-06 |
| 991 | 2019-05-06 | 10,554,000 | 12,000 | 0.36 | 2,972,912,000 | 31,873,080 | 3.020 | 2019-05-02 |
| 992 | 2019-05-03 | 10,542,000 | -52,000 | 0.35 | 2,972,912,000 | 32,258,520 | 3.060 | 2019-04-30 |
| 993 | 2019-05-02 | 10,594,000 | -30,000 | 0.36 | 2,972,912,000 | 32,417,640 | 3.060 | 2019-04-29 |
| 994 | 2019-04-30 | 10,624,000 | 36,000 | 0.36 | 2,972,912,000 | 32,296,960 | 3.040 | 2019-04-26 |
| 995 | 2019-04-29 | 10,588,000 | 6,000 | 0.36 | 2,972,912,000 | 32,187,520 | 3.040 | 2019-04-25 |
| 996 | 2019-04-26 | 10,582,000 | -6,000 | 0.36 | 2,972,912,000 | 32,910,020 | 3.110 | 2019-04-24 |
| 997 | 2019-04-25 | 10,588,000 | -84,000 | 0.36 | 2,972,912,000 | 32,399,280 | 3.060 | 2019-04-23 |
| 998 | 2019-04-24 | 10,672,000 | 70,000 | 0.36 | 2,972,912,000 | 33,616,800 | 3.150 | 2019-04-18 |
| 999 | 2019-04-23 | 10,602,000 | 40,000 | 0.36 | 2,972,912,000 | 33,608,340 | 3.170 | 2019-04-17 |
| 1000 | 2019-04-18 | 10,562,000 | -12,000 | 0.36 | 2,972,912,000 | 33,059,060 | 3.130 | 2019-04-16 |
| 1001 | 2019-04-17 | 10,574,000 | -6,000 | 0.36 | 2,972,912,000 | 32,990,880 | 3.120 | 2019-04-15 |
| 1002 | 2019-04-16 | 10,580,000 | -40,000 | 0.36 | 2,972,912,000 | 32,692,200 | 3.090 | 2019-04-12 |
| 1003 | 2019-04-15 | 10,620,000 | -90,000 | 0.36 | 2,972,912,000 | 32,603,400 | 3.070 | 2019-04-11 |
| 1004 | 2019-04-12 | 10,710,000 | 34,000 | 0.36 | 2,972,912,000 | 33,308,100 | 3.110 | 2019-04-10 |
| 1005 | 2019-04-09 | 10,676,000 | -40,000 | 0.36 | 2,972,912,000 | 32,028,000 | 3.000 | 2019-04-04 |
| 1006 | 2019-04-08 | 10,716,000 | -142,000 | 0.36 | 2,972,912,000 | 32,148,000 | 3.000 | 2019-04-03 |
| 1007 | 2019-04-04 | 10,858,000 | 64,000 | 0.37 | 2,972,912,000 | 31,922,520 | 2.940 | 2019-04-02 |
| 1008 | 2019-04-03 | 10,794,000 | 64,000 | 0.36 | 2,972,912,000 | 32,274,060 | 2.990 | 2019-04-01 |
| 1009 | 2019-03-29 | 10,730,000 | -100,000 | 0.36 | 2,972,912,000 | 31,546,200 | 2.940 | 2019-03-27 |
| 1010 | 2019-03-27 | 10,830,000 | -42,000 | 0.36 | 2,972,912,000 | 31,948,500 | 2.950 | 2019-03-25 |
| 1011 | 2019-03-26 | 10,872,000 | -10,000 | 0.37 | 2,972,912,000 | 32,616,000 | 3.000 | 2019-03-22 |
| 1012 | 2019-03-25 | 10,882,000 | 10,000 | 0.37 | 2,972,912,000 | 32,428,360 | 2.980 | 2019-03-21 |
| 1013 | 2019-03-22 | 10,872,000 | -20,000 | 0.37 | 2,972,912,000 | 32,398,560 | 2.980 | 2019-03-20 |
| 1014 | 2019-03-21 | 10,892,000 | 50,000 | 0.37 | 2,972,912,000 | 32,676,000 | 3.000 | 2019-03-19 |
| 1015 | 2019-03-20 | 10,842,000 | 12,000 | 0.36 | 2,972,912,000 | 32,200,740 | 2.970 | 2019-03-18 |
| 1016 | 2019-03-19 | 10,830,000 | 100,000 | 0.36 | 2,972,912,000 | 32,381,700 | 2.990 | 2019-03-15 |
| 1017 | 2019-03-18 | 10,730,000 | 12,000 | 0.36 | 2,972,912,000 | 31,009,700 | 2.890 | 2019-03-14 |
| 1018 | 2019-03-14 | 10,718,000 | -2,000 | 0.36 | 2,972,912,000 | 31,618,100 | 2.950 | 2019-03-12 |
| 1019 | 2019-03-13 | 10,720,000 | 88,000 | 0.36 | 2,972,912,000 | 31,516,800 | 2.940 | 2019-03-11 |
| 1020 | 2019-03-11 | 10,632,000 | -34,000 | 0.36 | 2,972,912,000 | 31,045,440 | 2.920 | 2019-03-07 |
| 1021 | 2019-03-08 | 10,666,000 | -10,000 | 0.36 | 2,972,912,000 | 31,358,040 | 2.940 | 2019-03-06 |
| 1022 | 2019-03-06 | 10,676,000 | -400,000 | 0.36 | 2,972,912,000 | 31,067,160 | 2.910 | 2019-03-04 |
| 1023 | 2019-03-04 | 11,076,000 | 34,000 | 0.37 | 2,972,912,000 | 32,231,160 | 2.910 | 2019-02-28 |
| 1024 | 2019-03-01 | 11,042,000 | -10,000 | 0.37 | 2,972,912,000 | 33,126,000 | 3.000 | 2019-02-27 |
| 1025 | 2019-02-28 | 11,052,000 | -60,000 | 0.37 | 2,972,912,000 | 33,156,000 | 3.000 | 2019-02-26 |
| 1026 | 2019-02-27 | 11,112,000 | 8,000 | 0.37 | 2,972,912,000 | 33,113,760 | 2.980 | 2019-02-25 |
| 1027 | 2019-02-26 | 11,104,000 | -20,000 | 0.37 | 2,972,912,000 | 32,423,680 | 2.920 | 2019-02-22 |
| 1028 | 2019-02-25 | 11,124,000 | -20,000 | 0.37 | 2,972,912,000 | 32,148,360 | 2.890 | 2019-02-21 |
| 1029 | 2019-02-22 | 11,144,000 | -74,000 | 0.37 | 2,972,912,000 | 32,094,720 | 2.880 | 2019-02-20 |
| 1030 | 2019-02-21 | 11,218,000 | -304,000 | 0.38 | 2,972,912,000 | 31,746,940 | 2.830 | 2019-02-19 |
| 1031 | 2019-02-20 | 11,522,000 | 212,000 | 0.39 | 2,972,912,000 | 32,952,920 | 2.860 | 2019-02-18 |
| 1032 | 2019-02-19 | 11,310,000 | 64,000 | 0.38 | 2,972,912,000 | 32,233,500 | 2.850 | 2019-02-15 |
| 1033 | 2019-02-18 | 11,246,000 | -24,000 | 0.38 | 2,972,912,000 | 32,725,860 | 2.910 | 2019-02-14 |
| 1034 | 2019-02-15 | 11,270,000 | 12,000 | 0.38 | 2,972,912,000 | 31,894,100 | 2.830 | 2019-02-13 |
| 1035 | 2019-02-14 | 11,258,000 | 20,000 | 0.38 | 2,972,912,000 | 31,747,560 | 2.820 | 2019-02-12 |
| 1036 | 2019-02-12 | 11,238,000 | -10,000 | 0.38 | 2,972,912,000 | 32,140,680 | 2.860 | 2019-02-08 |
| 1037 | 2019-02-08 | 11,248,000 | -20,000 | 0.38 | 2,972,912,000 | 30,819,520 | 2.740 | 2019-01-31 |
| 1038 | 2019-01-30 | 11,268,000 | -8,000 | 0.38 | 2,972,912,000 | 30,874,320 | 2.740 | 2019-01-28 |
| 1039 | 2019-01-29 | 11,276,000 | -8,000 | 0.38 | 2,972,912,000 | 30,896,240 | 2.740 | 2019-01-25 |
| 1040 | 2019-01-28 | 11,284,000 | 4,000 | 0.38 | 2,972,912,000 | 30,353,960 | 2.690 | 2019-01-24 |
| 1041 | 2019-01-25 | 11,280,000 | 4,000 | 0.38 | 2,972,912,000 | 29,892,000 | 2.650 | 2019-01-23 |
| 1042 | 2019-01-22 | 11,276,000 | 70,000 | 0.38 | 2,972,912,000 | 29,994,160 | 2.660 | 2019-01-18 |
| 1043 | 2019-01-21 | 11,206,000 | -1,180,000 | 0.38 | 2,972,912,000 | 29,471,780 | 2.630 | 2019-01-17 |
| 1044 | 2019-01-16 | 12,386,000 | -4,000 | 0.42 | 2,972,912,000 | 32,451,320 | 2.620 | 2019-01-14 |
| 1045 | 2019-01-15 | 12,390,000 | 34,000 | 0.42 | 2,972,912,000 | 32,461,800 | 2.620 | 2019-01-11 |
| 1046 | 2019-01-14 | 12,356,000 | 46,000 | 0.42 | 2,972,912,000 | 32,002,040 | 2.590 | 2019-01-10 |
| 1047 | 2019-01-10 | 12,310,000 | -10,000 | 0.41 | 2,972,912,000 | 31,390,500 | 2.550 | 2019-01-08 |
| 1048 | 2019-01-09 | 12,320,000 | 1,180,000 | 0.41 | 2,972,912,000 | 30,923,200 | 2.510 | 2019-01-07 |
| 1049 | 2019-01-04 | 11,140,000 | -102,000 | 0.37 | 2,972,912,000 | 27,850,000 | 2.500 | 2019-01-02 |
| 1050 | 2019-01-03 | 11,242,000 | 68,000 | 0.38 | 2,972,912,000 | 28,217,420 | 2.510 | 2018-12-28 |
| 1051 | 2019-01-02 | 11,174,000 | 34,000 | 0.38 | 2,972,912,000 | 28,158,480 | 2.520 | 2018-12-27 |
| 1052 | 2018-12-27 | 11,140,000 | -10,000 | 0.37 | 2,972,912,000 | 28,295,600 | 2.540 | 2018-12-20 |
| 1053 | 2018-12-20 | 11,150,000 | -60,000 | 0.38 | 2,972,912,000 | 28,321,000 | 2.540 | 2018-12-18 |
| 1054 | 2018-12-19 | 11,210,000 | 100,000 | 0.38 | 2,972,912,000 | 28,585,500 | 2.550 | 2018-12-17 |
| 1055 | 2018-12-18 | 11,110,000 | 60,000 | 0.37 | 2,972,912,000 | 28,886,000 | 2.600 | 2018-12-14 |
| 1056 | 2018-12-14 | 11,050,000 | 30,000 | 0.37 | 2,972,912,000 | 29,172,000 | 2.640 | 2018-12-12 |
| 1057 | 2018-12-07 | 11,020,000 | -30,000 | 0.37 | 2,972,912,000 | 30,194,800 | 2.740 | 2018-12-05 |
| 1058 | 2018-12-06 | 11,050,000 | -150,000 | 0.37 | 2,972,912,000 | 30,166,500 | 2.730 | 2018-12-04 |
| 1059 | 2018-12-05 | 11,200,000 | 102,000 | 0.38 | 2,972,912,000 | 29,904,000 | 2.670 | 2018-12-03 |
| 1060 | 2018-12-04 | 11,098,000 | 16,000 | 0.37 | 2,972,912,000 | 29,520,680 | 2.660 | 2018-11-30 |
| 1061 | 2018-11-30 | 11,082,000 | -10,000 | 0.37 | 2,972,912,000 | 29,810,580 | 2.690 | 2018-11-28 |
| 1062 | 2018-11-27 | 11,092,000 | 10,000 | 0.37 | 2,972,912,000 | 29,948,400 | 2.700 | 2018-11-23 |
| 1063 | 2018-11-26 | 11,082,000 | -20,000 | 0.37 | 2,972,912,000 | 30,143,040 | 2.720 | 2018-11-22 |
| 1064 | 2018-11-23 | 11,102,000 | 14,000 | 0.37 | 2,972,912,000 | 30,086,420 | 2.710 | 2018-11-21 |
| 1065 | 2018-11-22 | 11,088,000 | -10,000 | 0.37 | 2,972,912,000 | 30,270,240 | 2.730 | 2018-11-20 |
| 1066 | 2018-11-21 | 11,098,000 | 26,000 | 0.37 | 2,972,912,000 | 30,630,480 | 2.760 | 2018-11-19 |
| 1067 | 2018-11-19 | 11,072,000 | -10,000 | 0.37 | 2,972,912,000 | 30,115,840 | 2.720 | 2018-11-15 |
| 1068 | 2018-11-15 | 11,082,000 | -20,000 | 0.37 | 2,972,912,000 | 29,699,760 | 2.680 | 2018-11-13 |
| 1069 | 2018-11-12 | 11,102,000 | -320,000 | 0.37 | 2,972,912,000 | 30,086,420 | 2.710 | 2018-11-08 |
| 1070 | 2018-11-09 | 11,422,000 | -10,000 | 0.38 | 2,972,912,000 | 30,953,620 | 2.710 | 2018-11-07 |
| 1071 | 2018-11-08 | 11,432,000 | 20,000 | 0.38 | 2,972,912,000 | 30,866,400 | 2.700 | 2018-11-06 |
| 1072 | 2018-11-07 | 11,412,000 | -22,000 | 0.38 | 2,972,912,000 | 30,584,160 | 2.680 | 2018-11-05 |
| 1073 | 2018-11-06 | 11,434,000 | 170,000 | 0.38 | 2,972,912,000 | 30,528,780 | 2.670 | 2018-11-02 |
| 1074 | 2018-11-05 | 11,264,000 | 10,000 | 0.38 | 2,972,912,000 | 28,835,840 | 2.560 | 2018-11-01 |
| 1075 | 2018-11-02 | 11,254,000 | -210,000 | 0.38 | 2,972,912,000 | 28,697,700 | 2.550 | 2018-10-31 |
| 1076 | 2018-11-01 | 11,464,000 | -4,000 | 0.39 | 2,972,912,000 | 28,660,000 | 2.500 | 2018-10-30 |
| 1077 | 2018-10-30 | 11,468,000 | -30,000 | 0.39 | 2,972,912,000 | 29,243,400 | 2.550 | 2018-10-26 |
| 1078 | 2018-10-18 | 11,498,000 | -152,000 | 0.39 | 2,972,912,000 | 28,630,020 | 2.490 | 2018-10-15 |
| 1079 | 2018-10-16 | 11,650,000 | -4,000 | 0.39 | 2,972,912,000 | 29,707,500 | 2.550 | 2018-10-12 |
| 1080 | 2018-10-15 | 11,654,000 | 26,000 | 0.39 | 2,972,912,000 | 29,251,540 | 2.510 | 2018-10-11 |
| 1081 | 2018-10-12 | 11,628,000 | 20,000 | 0.39 | 2,972,912,000 | 30,930,480 | 2.660 | 2018-10-10 |
| 1082 | 2018-10-10 | 11,608,000 | -30,000 | 0.39 | 2,972,912,000 | 30,761,200 | 2.650 | 2018-10-08 |
| 1083 | 2018-10-09 | 11,638,000 | -34,000 | 0.39 | 2,972,912,000 | 31,888,120 | 2.740 | 2018-10-05 |
| 1084 | 2018-10-08 | 11,672,000 | -26,000 | 0.39 | 2,972,912,000 | 32,331,440 | 2.770 | 2018-10-04 |
| 1085 | 2018-10-05 | 11,698,000 | -2,000 | 0.39 | 2,972,912,000 | 32,754,400 | 2.800 | 2018-10-03 |
| 1086 | 2018-10-04 | 11,700,000 | -30,000 | 0.39 | 2,972,912,000 | 32,526,000 | 2.780 | 2018-10-02 |
| 1087 | 2018-10-03 | 11,730,000 | -20,000 | 0.39 | 2,972,912,000 | 32,726,700 | 2.790 | 2018-09-28 |
| 1088 | 2018-10-02 | 11,750,000 | -14,000 | 0.40 | 2,972,912,000 | 32,782,500 | 2.790 | 2018-09-27 |
| 1089 | 2018-09-28 | 11,764,000 | -40,000 | 0.40 | 2,972,912,000 | 31,998,080 | 2.720 | 2018-09-26 |
| 1090 | 2018-09-21 | 11,804,000 | -6,000 | 0.40 | 2,972,912,000 | 30,690,400 | 2.600 | 2018-09-19 |
| 1091 | 2018-09-20 | 11,810,000 | -34,000 | 0.40 | 2,972,912,000 | 30,587,900 | 2.590 | 2018-09-18 |
| 1092 | 2018-09-18 | 11,844,000 | 20,000 | 0.40 | 2,972,912,000 | 29,846,880 | 2.520 | 2018-09-14 |
| 1093 | 2018-09-17 | 11,824,000 | -10,000 | 0.40 | 2,972,912,000 | 29,560,000 | 2.500 | 2018-09-13 |
| 1094 | 2018-09-13 | 11,834,000 | -2,000 | 0.40 | 2,972,912,000 | 28,874,960 | 2.440 | 2018-09-11 |
| 1095 | 2018-09-12 | 11,836,000 | -10,000 | 0.40 | 2,972,912,000 | 29,116,560 | 2.460 | 2018-09-10 |
| 1096 | 2018-09-11 | 11,846,000 | -40,000 | 0.40 | 2,972,912,000 | 29,378,080 | 2.480 | 2018-09-07 |
| 1097 | 2018-09-10 | 11,886,000 | -2,000 | 0.40 | 2,972,912,000 | 28,764,120 | 2.420 | 2018-09-06 |
| 1098 | 2018-09-07 | 11,888,000 | -10,000 | 0.40 | 2,972,912,000 | 28,768,960 | 2.420 | 2018-09-05 |
| 1099 | 2018-09-05 | 11,898,000 | -100,000 | 0.40 | 2,972,912,000 | 28,793,160 | 2.420 | 2018-09-03 |
| 1100 | 2018-09-04 | 11,998,000 | 100,000 | 0.40 | 2,972,912,000 | 29,515,080 | 2.460 | 2018-08-31 |
| 1101 | 2018-09-03 | 11,898,000 | -10,000 | 0.40 | 2,972,912,000 | 29,626,020 | 2.490 | 2018-08-30 |
| 1102 | 2018-08-31 | 11,908,000 | -20,000 | 0.40 | 2,972,912,000 | 29,889,080 | 2.510 | 2018-08-29 |
| 1103 | 2018-08-24 | 11,928,000 | -20,000 | 0.40 | 2,972,912,000 | 29,820,000 | 2.500 | 2018-08-22 |
| 1104 | 2018-08-21 | 11,948,000 | -16,000 | 0.40 | 2,972,912,000 | 29,511,560 | 2.470 | 2018-08-17 |
| 1105 | 2018-08-20 | 11,964,000 | 20,000 | 0.40 | 2,972,912,000 | 29,311,800 | 2.450 | 2018-08-16 |
| 1106 | 2018-08-17 | 11,944,000 | -2,000 | 0.40 | 2,972,912,000 | 30,098,880 | 2.520 | 2018-08-15 |
| 1107 | 2018-08-16 | 11,946,000 | -20,000 | 0.40 | 2,972,912,000 | 30,701,220 | 2.570 | 2018-08-14 |
| 1108 | 2018-08-14 | 11,966,000 | 10,000 | 0.40 | 2,972,912,000 | 30,872,280 | 2.580 | 2018-08-10 |
| 1109 | 2018-08-13 | 11,956,000 | 10,000 | 0.40 | 2,972,912,000 | 31,085,600 | 2.600 | 2018-08-09 |
| 1110 | 2018-08-08 | 11,946,000 | -30,000 | 0.40 | 2,972,912,000 | 30,581,760 | 2.560 | 2018-08-06 |
| 1111 | 2018-08-07 | 11,976,000 | -10,000 | 0.40 | 2,972,912,000 | 30,179,520 | 2.520 | 2018-08-03 |
| 1112 | 2018-08-06 | 11,986,000 | -110,000 | 0.40 | 2,972,912,000 | 30,324,580 | 2.530 | 2018-08-02 |
| 1113 | 2018-08-03 | 12,096,000 | -10,000 | 0.41 | 2,972,912,000 | 31,691,520 | 2.620 | 2018-08-01 |
| 1114 | 2018-08-02 | 12,106,000 | -30,000 | 0.41 | 2,972,912,000 | 31,838,780 | 2.630 | 2018-07-31 |
| 1115 | 2018-08-01 | 12,136,000 | -6,000 | 0.41 | 2,972,912,000 | 32,039,040 | 2.640 | 2018-07-30 |
| 1116 | 2018-07-31 | 12,142,000 | 26,000 | 0.41 | 2,972,912,000 | 32,176,300 | 2.650 | 2018-07-27 |
| 1117 | 2018-07-30 | 12,116,000 | 400,000 | 0.41 | 2,972,912,000 | 31,743,920 | 2.620 | 2018-07-26 |
| 1118 | 2018-07-26 | 11,716,000 | -18,000 | 0.39 | 2,972,912,000 | 31,047,400 | 2.650 | 2018-07-24 |
| 1119 | 2018-07-25 | 11,734,000 | 22,000 | 0.39 | 2,972,912,000 | 30,273,720 | 2.580 | 2018-07-23 |
| 1120 | 2018-07-24 | 11,712,000 | 20,000 | 0.39 | 2,972,912,000 | 29,865,600 | 2.550 | 2018-07-20 |
| 1121 | 2018-07-23 | 11,692,000 | -36,000 | 0.39 | 2,972,912,000 | 29,580,760 | 2.530 | 2018-07-19 |
| 1122 | 2018-07-17 | 11,728,000 | 20,000 | 0.39 | 2,972,912,000 | 30,961,920 | 2.640 | 2018-07-13 |
| 1123 | 2018-07-16 | 11,708,000 | 20,000 | 0.39 | 2,972,912,000 | 30,674,960 | 2.620 | 2018-07-12 |
| 1124 | 2018-07-13 | 11,688,000 | 4,000 | 0.39 | 2,972,912,000 | 30,388,800 | 2.600 | 2018-07-11 |
| 1125 | 2018-07-12 | 11,684,000 | 10,000 | 0.39 | 2,972,912,000 | 30,845,760 | 2.640 | 2018-07-10 |
| 1126 | 2018-07-10 | 11,674,000 | 16,000 | 0.39 | 2,972,912,000 | 29,768,700 | 2.550 | 2018-07-06 |
| 1127 | 2018-07-09 | 11,658,000 | 10,000 | 0.39 | 2,972,912,000 | 30,077,640 | 2.580 | 2018-07-05 |
| 1128 | 2018-07-05 | 11,648,000 | -8,000 | 0.39 | 2,972,912,000 | 30,634,240 | 2.630 | 2018-07-03 |
| 1129 | 2018-07-03 | 11,656,000 | -100,000 | 0.39 | 2,972,912,000 | 30,305,600 | 2.600 | 2018-06-28 |
| 1130 | 2018-06-29 | 11,756,000 | -254,000 | 0.40 | 2,972,912,000 | 30,095,360 | 2.560 | 2018-06-27 |
| 1131 | 2018-06-28 | 12,010,000 | -20,000 | 0.40 | 2,972,912,000 | 31,706,400 | 2.640 | 2018-06-26 |
| 1132 | 2018-06-27 | 12,030,000 | -20,000 | 0.40 | 2,972,912,000 | 32,120,100 | 2.670 | 2018-06-25 |
| 1133 | 2018-06-26 | 12,050,000 | 6,000 | 0.41 | 2,972,912,000 | 32,535,000 | 2.700 | 2018-06-22 |
| 1134 | 2018-06-25 | 12,044,000 | -88,000 | 0.41 | 2,972,912,000 | 32,518,800 | 2.700 | 2018-06-21 |
| 1135 | 2018-06-22 | 12,132,000 | 62,000 | 0.41 | 2,972,912,000 | 32,877,720 | 2.710 | 2018-06-20 |
| 1136 | 2018-06-21 | 12,070,000 | -6,000 | 0.41 | 2,972,912,000 | 32,951,100 | 2.730 | 2018-06-19 |
| 1137 | 2018-06-20 | 12,076,000 | 40,000 | 0.41 | 2,972,912,000 | 34,416,600 | 2.850 | 2018-06-15 |
| 1138 | 2018-06-19 | 12,036,000 | -10,000 | 0.40 | 2,972,912,000 | 34,543,320 | 2.870 | 2018-06-14 |
| 1139 | 2018-06-15 | 12,046,000 | 40,000 | 0.41 | 2,972,912,000 | 34,572,020 | 2.870 | 2018-06-13 |
| 1140 | 2018-06-13 | 12,006,000 | -10,000 | 0.40 | 2,972,912,000 | 35,057,520 | 2.920 | 2018-06-11 |
| 1141 | 2018-06-12 | 12,016,000 | 40,000 | 0.40 | 2,972,912,000 | 34,966,560 | 2.910 | 2018-06-08 |
| 1142 | 2018-06-11 | 11,976,000 | 180,000 | 0.40 | 2,972,912,000 | 35,688,480 | 2.980 | 2018-06-07 |
| 1143 | 2018-06-07 | 11,796,000 | -50,000 | 0.40 | 2,972,912,000 | 35,623,920 | 3.020 | 2018-06-05 |
| 1144 | 2018-06-04 | 11,846,000 | -1,134,000 | 0.40 | 2,972,912,000 | 35,538,000 | 3.000 | 2018-05-31 |
| 1145 | 2018-06-01 | 12,980,000 | 14,000 | 0.44 | 2,972,912,000 | 37,512,200 | 2.890 | 2018-05-30 |
| 1146 | 2018-05-31 | 12,966,000 | -20,000 | 0.44 | 2,972,912,000 | 38,509,020 | 2.970 | 2018-05-29 |
| 1147 | 2018-05-29 | 12,986,000 | -10,000 | 0.44 | 2,972,912,000 | 39,477,440 | 3.040 | 2018-05-25 |
| 1148 | 2018-05-28 | 12,996,000 | 76,000 | 0.44 | 2,972,912,000 | 39,767,760 | 3.060 | 2018-05-24 |
| 1149 | 2018-05-25 | 12,920,000 | -2,000 | 0.43 | 2,972,912,000 | 39,147,600 | 3.030 | 2018-05-23 |
| 1150 | 2018-05-24 | 12,922,000 | 126,000 | 0.43 | 2,972,912,000 | 38,636,780 | 2.990 | 2018-05-21 |
| 1151 | 2018-05-23 | 12,796,000 | 320,000 | 0.43 | 2,972,912,000 | 37,876,160 | 2.960 | 2018-05-18 |
| 1152 | 2018-05-21 | 12,476,000 | 104,000 | 0.42 | 2,972,912,000 | 36,554,680 | 2.930 | 2018-05-17 |
| 1153 | 2018-05-17 | 12,372,000 | -96,000 | 0.42 | 2,972,912,000 | 36,621,120 | 2.960 | 2018-05-15 |
| 1154 | 2018-05-16 | 12,468,000 | 260,000 | 0.42 | 2,972,912,000 | 35,783,160 | 2.870 | 2018-05-14 |
| 1155 | 2018-05-15 | 12,208,000 | -14,000 | 0.41 | 2,972,912,000 | 34,914,880 | 2.860 | 2018-05-11 |
| 1156 | 2018-05-14 | 12,222,000 | 226,000 | 0.41 | 2,972,912,000 | 34,832,700 | 2.850 | 2018-05-10 |
| 1157 | 2018-05-11 | 11,996,000 | -2,000 | 0.40 | 2,972,912,000 | 33,828,720 | 2.820 | 2018-05-09 |
| 1158 | 2018-05-10 | 11,998,000 | -2,000 | 0.40 | 2,972,912,000 | 34,194,300 | 2.850 | 2018-05-08 |
| 1159 | 2018-05-09 | 12,000,000 | -8,000 | 0.40 | 2,972,912,000 | 33,840,000 | 2.820 | 2018-05-07 |
| 1160 | 2018-05-08 | 12,008,000 | -60,000 | 0.40 | 2,972,912,000 | 33,622,400 | 2.800 | 2018-05-04 |
| 1161 | 2018-05-07 | 12,068,000 | 4,000 | 0.41 | 2,972,912,000 | 33,790,400 | 2.800 | 2018-05-03 |
| 1162 | 2018-05-04 | 12,064,000 | -24,000 | 0.41 | 2,972,912,000 | 34,020,480 | 2.820 | 2018-05-02 |
| 1163 | 2018-05-03 | 12,088,000 | 38,000 | 0.41 | 2,972,912,000 | 34,571,680 | 2.860 | 2018-04-30 |
| 1164 | 2018-04-30 | 12,050,000 | -408,000 | 0.41 | 2,972,912,000 | 32,294,000 | 2.680 | 2018-04-26 |
| 1165 | 2018-04-27 | 12,458,000 | 8,000 | 0.42 | 2,972,912,000 | 33,636,600 | 2.700 | 2018-04-25 |
| 1166 | 2018-04-26 | 12,450,000 | 30,000 | 0.42 | 2,972,912,000 | 33,864,000 | 2.720 | 2018-04-24 |
| 1167 | 2018-04-25 | 12,420,000 | 366,000 | 0.42 | 2,972,912,000 | 33,161,400 | 2.670 | 2018-04-23 |
| 1168 | 2018-04-24 | 12,054,000 | -400,000 | 0.41 | 2,972,912,000 | 33,027,960 | 2.740 | 2018-04-20 |
| 1169 | 2018-04-23 | 12,454,000 | 390,000 | 0.42 | 2,972,912,000 | 34,248,500 | 2.750 | 2018-04-19 |
| 1170 | 2018-04-20 | 12,064,000 | -40,000 | 0.41 | 2,972,912,000 | 32,452,160 | 2.690 | 2018-04-18 |
| 1171 | 2018-04-19 | 12,104,000 | 10,000 | 0.41 | 2,972,912,000 | 32,559,760 | 2.690 | 2018-04-17 |
| 1172 | 2018-04-18 | 12,094,000 | 20,000 | 0.41 | 2,972,912,000 | 33,137,560 | 2.740 | 2018-04-16 |
| 1173 | 2018-04-17 | 12,074,000 | 20,000 | 0.41 | 2,972,912,000 | 33,565,720 | 2.780 | 2018-04-13 |
| 1174 | 2018-04-16 | 12,054,000 | 40,000 | 0.41 | 2,972,912,000 | 33,751,200 | 2.800 | 2018-04-12 |
| 1175 | 2018-04-13 | 12,014,000 | -162,000 | 0.40 | 2,972,912,000 | 34,119,760 | 2.840 | 2018-04-11 |
| 1176 | 2018-04-12 | 12,176,000 | 18,000 | 0.41 | 2,972,912,000 | 33,362,240 | 2.740 | 2018-04-10 |
| 1177 | 2018-04-11 | 12,158,000 | 64,000 | 0.41 | 2,972,912,000 | 33,312,920 | 2.740 | 2018-04-09 |
| 1178 | 2018-04-10 | 12,094,000 | 28,000 | 0.41 | 2,972,912,000 | 33,500,380 | 2.770 | 2018-04-06 |
| 1179 | 2018-04-09 | 12,066,000 | -8,000 | 0.41 | 2,972,912,000 | 32,578,200 | 2.700 | 2018-04-04 |
| 1180 | 2018-04-06 | 12,074,000 | 112,000 | 0.41 | 2,972,912,000 | 32,599,800 | 2.700 | 2018-04-03 |
| 1181 | 2018-04-04 | 11,962,000 | 18,000 | 0.40 | 2,972,912,000 | 32,536,640 | 2.720 | 2018-03-29 |
| 1182 | 2018-04-03 | 11,944,000 | -50,000 | 0.40 | 2,972,912,000 | 32,726,560 | 2.740 | 2018-03-28 |
| 1183 | 2018-03-29 | 11,994,000 | 100,000 | 0.40 | 2,972,912,000 | 32,983,500 | 2.750 | 2018-03-27 |
| 1184 | 2018-03-27 | 11,894,000 | -478,000 | 0.40 | 2,972,912,000 | 32,589,560 | 2.740 | 2018-03-23 |
| 1185 | 2018-03-26 | 12,372,000 | -620,000 | 0.42 | 2,972,912,000 | 34,889,040 | 2.820 | 2018-03-22 |
| 1186 | 2018-03-22 | 12,992,000 | -8,000 | 0.44 | 2,972,912,000 | 36,897,280 | 2.840 | 2018-03-20 |
| 1187 | 2018-03-20 | 13,000,000 | -350,000 | 0.44 | 2,972,912,000 | 36,920,000 | 2.840 | 2018-03-16 |
| 1188 | 2018-03-19 | 13,350,000 | 8,000 | 0.45 | 2,972,912,000 | 38,047,500 | 2.850 | 2018-03-15 |
| 1189 | 2018-03-16 | 13,342,000 | -12,000 | 0.45 | 2,972,912,000 | 38,291,540 | 2.870 | 2018-03-14 |
| 1190 | 2018-03-15 | 13,354,000 | 12,000 | 0.45 | 2,972,912,000 | 38,325,980 | 2.870 | 2018-03-13 |
| 1191 | 2018-03-12 | 13,342,000 | -20,000 | 0.45 | 2,972,912,000 | 38,691,800 | 2.900 | 2018-03-08 |
| 1192 | 2018-03-09 | 13,362,000 | -70,000 | 0.45 | 2,972,912,000 | 38,348,940 | 2.870 | 2018-03-07 |
| 1193 | 2018-03-08 | 13,432,000 | 10,000 | 0.45 | 2,972,912,000 | 38,818,480 | 2.890 | 2018-03-06 |
| 1194 | 2018-03-06 | 13,422,000 | -108,000 | 0.45 | 2,972,912,000 | 38,923,800 | 2.900 | 2018-03-02 |
| 1195 | 2018-02-27 | 13,530,000 | -2,000 | 0.46 | 2,972,912,000 | 39,913,500 | 2.950 | 2018-02-23 |
| 1196 | 2018-02-26 | 13,532,000 | 94,000 | 0.46 | 2,972,912,000 | 39,648,760 | 2.930 | 2018-02-22 |
| 1197 | 2018-02-23 | 13,438,000 | -42,000 | 0.45 | 2,972,912,000 | 39,373,340 | 2.930 | 2018-02-21 |
| 1198 | 2018-02-22 | 13,480,000 | -22,000 | 0.45 | 2,972,912,000 | 39,226,800 | 2.910 | 2018-02-20 |
| 1199 | 2018-02-21 | 13,502,000 | -10,000 | 0.45 | 2,972,912,000 | 38,075,640 | 2.820 | 2018-02-14 |
| 1200 | 2018-02-20 | 13,512,000 | 120,000 | 0.45 | 2,972,912,000 | 38,238,960 | 2.830 | 2018-02-13 |
| 1201 | 2018-02-14 | 13,392,000 | 120,000 | 0.45 | 2,972,912,000 | 37,497,600 | 2.800 | 2018-02-12 |
| 1202 | 2018-02-13 | 13,272,000 | -200,000 | 0.45 | 2,972,912,000 | 37,294,320 | 2.810 | 2018-02-09 |
| 1203 | 2018-02-12 | 13,472,000 | 10,000 | 0.45 | 2,972,912,000 | 39,877,120 | 2.960 | 2018-02-08 |
| 1204 | 2018-02-09 | 13,462,000 | -300,000 | 0.45 | 2,972,912,000 | 39,712,900 | 2.950 | 2018-02-07 |
| 1205 | 2018-02-08 | 13,762,000 | 112,000 | 0.46 | 2,972,912,000 | 41,286,000 | 3.000 | 2018-02-06 |
| 1206 | 2018-02-07 | 13,650,000 | -6,000 | 0.46 | 2,972,912,000 | 42,178,500 | 3.090 | 2018-02-05 |
| 1207 | 2018-02-06 | 13,656,000 | 4,000 | 0.46 | 2,972,912,000 | 42,879,840 | 3.140 | 2018-02-02 |
| 1208 | 2018-02-05 | 13,652,000 | -36,000 | 0.46 | 2,972,912,000 | 42,594,240 | 3.120 | 2018-02-01 |
| 1209 | 2018-02-02 | 13,688,000 | -6,000 | 0.46 | 2,972,912,000 | 43,527,840 | 3.180 | 2018-01-31 |
| 1210 | 2018-02-01 | 13,694,000 | -194,000 | 0.46 | 2,972,912,000 | 44,094,680 | 3.220 | 2018-01-30 |
| 1211 | 2018-01-31 | 13,888,000 | -26,000 | 0.47 | 2,972,912,000 | 45,552,640 | 3.280 | 2018-01-29 |
| 1212 | 2018-01-30 | 13,914,000 | 52,000 | 0.47 | 2,972,912,000 | 45,777,060 | 3.290 | 2018-01-26 |
| 1213 | 2018-01-29 | 13,862,000 | 580,000 | 0.47 | 2,972,912,000 | 45,605,980 | 3.290 | 2018-01-25 |
| 1214 | 2018-01-26 | 13,282,000 | 830,000 | 0.45 | 2,972,912,000 | 43,299,320 | 3.260 | 2018-01-24 |
| 1215 | 2018-01-25 | 12,452,000 | -526,000 | 0.42 | 2,972,912,000 | 39,597,360 | 3.180 | 2018-01-23 |
| 1216 | 2018-01-24 | 12,978,000 | 86,000 | 0.44 | 2,972,912,000 | 41,140,260 | 3.170 | 2018-01-22 |
| 1217 | 2018-01-23 | 12,892,000 | 150,000 | 0.43 | 2,972,912,000 | 41,125,480 | 3.190 | 2018-01-19 |
| 1218 | 2018-01-22 | 12,742,000 | -40,000 | 0.43 | 2,972,912,000 | 40,519,560 | 3.180 | 2018-01-18 |
| 1219 | 2018-01-19 | 12,782,000 | -248,000 | 0.43 | 2,972,912,000 | 40,646,760 | 3.180 | 2018-01-17 |
| 1220 | 2018-01-18 | 13,030,000 | 10,000 | 0.44 | 2,972,912,000 | 41,044,500 | 3.150 | 2018-01-16 |
| 1221 | 2018-01-17 | 13,020,000 | 20,000 | 0.44 | 2,972,912,000 | 40,752,600 | 3.130 | 2018-01-15 |
| 1222 | 2018-01-16 | 13,000,000 | -60,000 | 0.44 | 2,972,912,000 | 41,340,000 | 3.180 | 2018-01-12 |
| 1223 | 2018-01-15 | 13,060,000 | 106,000 | 0.44 | 2,972,912,000 | 41,269,600 | 3.160 | 2018-01-11 |
| 1224 | 2018-01-12 | 12,954,000 | 46,000 | 0.44 | 2,972,912,000 | 41,582,340 | 3.210 | 2018-01-10 |
| 1225 | 2018-01-11 | 12,908,000 | 4,000 | 0.43 | 2,972,912,000 | 41,692,840 | 3.230 | 2018-01-09 |
| 1226 | 2018-01-10 | 12,904,000 | 18,000 | 0.43 | 2,972,912,000 | 41,808,960 | 3.240 | 2018-01-08 |
| 1227 | 2018-01-08 | 12,886,000 | -300,000 | 0.43 | 2,972,912,000 | 41,621,780 | 3.230 | 2018-01-04 |
| 1228 | 2018-01-05 | 13,186,000 | -120,000 | 0.44 | 2,972,912,000 | 42,986,360 | 3.260 | 2018-01-03 |
| 1229 | 2018-01-04 | 13,306,000 | 90,000 | 0.45 | 2,972,912,000 | 43,111,440 | 3.240 | 2018-01-02 |
| 1230 | 2018-01-03 | 13,216,000 | -18,000 | 0.44 | 2,972,912,000 | 42,555,520 | 3.220 | 2017-12-29 |
| 1231 | 2018-01-02 | 13,234,000 | 100,000 | 0.45 | 2,972,912,000 | 42,745,820 | 3.230 | 2017-12-28 |
| 1232 | 2017-12-29 | 13,134,000 | -20,000 | 0.44 | 2,972,912,000 | 42,685,500 | 3.250 | 2017-12-27 |
| 1233 | 2017-12-28 | 13,154,000 | 50,000 | 0.44 | 2,972,912,000 | 42,618,960 | 3.240 | 2017-12-22 |
| 1234 | 2017-12-20 | 13,104,000 | -120,000 | 0.44 | 2,972,912,000 | 41,670,720 | 3.180 | 2017-12-18 |
| 1235 | 2017-12-19 | 13,224,000 | 4,000 | 0.44 | 2,972,912,000 | 42,052,320 | 3.180 | 2017-12-15 |
| 1236 | 2017-12-18 | 13,220,000 | -144,000 | 0.44 | 2,972,912,000 | 42,304,000 | 3.200 | 2017-12-14 |
| 1237 | 2017-12-14 | 13,364,000 | -30,000 | 0.45 | 2,972,912,000 | 41,962,960 | 3.140 | 2017-12-12 |
| 1238 | 2017-12-13 | 13,394,000 | 930,000 | 0.45 | 2,972,912,000 | 41,923,220 | 3.130 | 2017-12-11 |
| 1239 | 2017-12-12 | 12,464,000 | 14,000 | 0.42 | 2,972,912,000 | 38,264,480 | 3.070 | 2017-12-08 |
| 1240 | 2017-12-08 | 12,450,000 | -14,000 | 0.42 | 2,972,912,000 | 37,972,500 | 3.050 | 2017-12-06 |
| 1241 | 2017-12-04 | 12,464,000 | -10,000 | 0.42 | 2,972,912,000 | 38,139,840 | 3.060 | 2017-11-30 |
| 1242 | 2017-12-01 | 12,474,000 | 30,000 | 0.42 | 2,972,912,000 | 38,045,700 | 3.050 | 2017-11-29 |
| 1243 | 2017-11-30 | 12,444,000 | -6,000 | 0.42 | 2,972,912,000 | 38,327,520 | 3.080 | 2017-11-28 |
| 1244 | 2017-11-29 | 12,450,000 | 30,000 | 0.42 | 2,972,912,000 | 38,719,500 | 3.110 | 2017-11-27 |
| 1245 | 2017-11-28 | 12,420,000 | -20,000 | 0.42 | 2,972,912,000 | 39,371,400 | 3.170 | 2017-11-24 |
| 1246 | 2017-11-27 | 12,440,000 | 10,000 | 0.42 | 2,972,912,000 | 38,812,800 | 3.120 | 2017-11-23 |
| 1247 | 2017-11-24 | 12,430,000 | -24,000 | 0.42 | 2,972,912,000 | 39,278,800 | 3.160 | 2017-11-22 |
| 1248 | 2017-11-23 | 12,454,000 | 48,000 | 0.42 | 2,972,912,000 | 39,230,100 | 3.150 | 2017-11-21 |
| 1249 | 2017-11-22 | 12,406,000 | -10,000 | 0.42 | 2,972,912,000 | 38,334,540 | 3.090 | 2017-11-20 |
| 1250 | 2017-11-21 | 12,416,000 | 186,000 | 0.42 | 2,972,912,000 | 39,110,400 | 3.150 | 2017-11-17 |
| 1251 | 2017-11-20 | 12,230,000 | 760,000 | 0.41 | 2,972,912,000 | 39,013,700 | 3.190 | 2017-11-16 |
| 1252 | 2017-11-17 | 11,470,000 | 30,000 | 0.39 | 2,972,912,000 | 37,621,600 | 3.280 | 2017-11-15 |
| 1253 | 2017-11-16 | 11,440,000 | -180,000 | 0.38 | 2,972,912,000 | 38,209,600 | 3.340 | 2017-11-14 |
| 1254 | 2017-11-15 | 11,620,000 | -30,000 | 0.39 | 2,972,912,000 | 38,927,000 | 3.350 | 2017-11-13 |
| 1255 | 2017-11-14 | 11,650,000 | 12,000 | 0.39 | 2,972,912,000 | 39,610,000 | 3.400 | 2017-11-10 |
| 1256 | 2017-11-13 | 11,638,000 | -180,000 | 0.39 | 2,972,912,000 | 39,801,960 | 3.420 | 2017-11-09 |
| 1257 | 2017-11-10 | 11,818,000 | 320,000 | 0.40 | 2,972,912,000 | 40,417,560 | 3.420 | 2017-11-08 |
| 1258 | 2017-11-09 | 11,498,000 | 518,000 | 0.39 | 2,972,912,000 | 39,438,140 | 3.430 | 2017-11-07 |
| 1259 | 2017-11-08 | 10,980,000 | 194,000 | 0.37 | 2,972,912,000 | 37,771,200 | 3.440 | 2017-11-06 |
| 1260 | 2017-11-07 | 10,786,000 | 100,000 | 0.36 | 2,972,912,000 | 37,751,000 | 3.500 | 2017-11-03 |
| 1261 | 2017-11-06 | 10,686,000 | -32,000 | 0.36 | 2,972,912,000 | 37,721,580 | 3.530 | 2017-11-02 |
| 1262 | 2017-11-03 | 10,718,000 | 10,000 | 0.36 | 2,972,912,000 | 37,405,820 | 3.490 | 2017-11-01 |
| 1263 | 2017-11-02 | 10,708,000 | 94,000 | 0.36 | 2,972,912,000 | 37,906,320 | 3.540 | 2017-10-31 |
| 1264 | 2017-11-01 | 10,614,000 | -126,000 | 0.36 | 2,972,912,000 | 38,528,820 | 3.630 | 2017-10-30 |
| 1265 | 2017-10-31 | 10,740,000 | -116,000 | 0.36 | 2,972,912,000 | 39,201,000 | 3.650 | 2017-10-27 |
| 1266 | 2017-10-30 | 10,856,000 | -16,000 | 0.37 | 2,972,912,000 | 38,213,120 | 3.520 | 2017-10-26 |
| 1267 | 2017-10-27 | 10,872,000 | 80,000 | 0.37 | 2,972,912,000 | 38,595,600 | 3.550 | 2017-10-25 |
| 1268 | 2017-10-26 | 10,792,000 | -46,000 | 0.36 | 2,972,912,000 | 38,095,760 | 3.530 | 2017-10-24 |
| 1269 | 2017-10-25 | 10,838,000 | -142,000 | 0.36 | 2,972,912,000 | 39,450,320 | 3.640 | 2017-10-23 |
| 1270 | 2017-10-24 | 10,980,000 | -10,000 | 0.37 | 2,972,912,000 | 39,198,600 | 3.570 | 2017-10-20 |
| 1271 | 2017-10-23 | 10,990,000 | -36,000 | 0.37 | 2,972,912,000 | 38,794,700 | 3.530 | 2017-10-19 |
| 1272 | 2017-10-20 | 11,026,000 | -8,000 | 0.37 | 2,972,912,000 | 39,693,600 | 3.600 | 2017-10-18 |
| 1273 | 2017-10-19 | 11,034,000 | -360,000 | 0.37 | 2,972,912,000 | 39,832,740 | 3.610 | 2017-10-17 |
| 1274 | 2017-10-18 | 11,394,000 | 4,000 | 0.38 | 2,972,912,000 | 40,676,580 | 3.570 | 2017-10-16 |
| 1275 | 2017-10-17 | 11,390,000 | -6,000 | 0.38 | 2,972,912,000 | 40,320,600 | 3.540 | 2017-10-13 |
| 1276 | 2017-10-13 | 11,396,000 | -86,000 | 0.38 | 2,972,912,000 | 39,430,160 | 3.460 | 2017-10-11 |
| 1277 | 2017-10-12 | 11,482,000 | 16,000 | 0.39 | 2,972,912,000 | 39,612,900 | 3.450 | 2017-10-10 |
| 1278 | 2017-10-10 | 11,466,000 | 300,000 | 0.39 | 2,972,912,000 | 40,016,340 | 3.490 | 2017-10-06 |
| 1279 | 2017-10-09 | 11,166,000 | -34,000 | 0.38 | 2,972,912,000 | 38,746,020 | 3.470 | 2017-10-04 |
| 1280 | 2017-10-06 | 11,200,000 | 66,000 | 0.38 | 2,972,912,000 | 38,752,000 | 3.460 | 2017-10-03 |
| 1281 | 2017-10-04 | 11,134,000 | -20,000 | 0.37 | 2,972,912,000 | 38,300,960 | 3.440 | 2017-09-29 |
| 1282 | 2017-10-03 | 11,154,000 | -4,000 | 0.38 | 2,972,912,000 | 38,258,220 | 3.430 | 2017-09-28 |
| 1283 | 2017-09-29 | 11,158,000 | 10,000 | 0.38 | 2,972,912,000 | 38,495,100 | 3.450 | 2017-09-27 |
| 1284 | 2017-09-27 | 11,148,000 | 32,000 | 0.37 | 2,972,912,000 | 37,568,760 | 3.370 | 2017-09-25 |
| 1285 | 2017-09-26 | 11,116,000 | -10,000 | 0.37 | 2,972,912,000 | 38,350,200 | 3.450 | 2017-09-22 |
| 1286 | 2017-09-25 | 11,126,000 | 2,000 | 0.37 | 2,972,912,000 | 38,941,000 | 3.500 | 2017-09-21 |
| 1287 | 2017-09-22 | 11,124,000 | 10,000 | 0.37 | 2,972,912,000 | 38,600,280 | 3.470 | 2017-09-20 |
| 1288 | 2017-09-20 | 11,114,000 | -20,000 | 0.37 | 2,972,912,000 | 38,787,860 | 3.490 | 2017-09-18 |
| 1289 | 2017-09-19 | 11,134,000 | 30,000 | 0.37 | 2,972,912,000 | 38,969,000 | 3.500 | 2017-09-15 |
| 1290 | 2017-09-18 | 11,104,000 | -16,000 | 0.37 | 2,972,912,000 | 39,308,160 | 3.540 | 2017-09-14 |
| 1291 | 2017-09-15 | 11,120,000 | 2,000 | 0.37 | 2,972,912,000 | 39,476,000 | 3.550 | 2017-09-13 |
| 1292 | 2017-09-13 | 11,118,000 | -66,000 | 0.37 | 2,972,912,000 | 38,801,820 | 3.490 | 2017-09-11 |
| 1293 | 2017-09-12 | 11,184,000 | -74,000 | 0.38 | 2,972,912,000 | 38,696,640 | 3.460 | 2017-09-08 |
| 1294 | 2017-09-11 | 11,258,000 | 80,000 | 0.38 | 2,972,912,000 | 38,840,100 | 3.450 | 2017-09-07 |
| 1295 | 2017-09-08 | 11,178,000 | -10,000 | 0.38 | 2,972,912,000 | 38,787,660 | 3.470 | 2017-09-06 |
| 1296 | 2017-09-07 | 11,188,000 | -30,000 | 0.38 | 2,972,912,000 | 38,262,960 | 3.420 | 2017-09-05 |
| 1297 | 2017-09-06 | 11,218,000 | -54,000 | 0.38 | 2,972,912,000 | 38,589,920 | 3.440 | 2017-09-04 |
| 1298 | 2017-09-05 | 11,272,000 | -2,000 | 0.38 | 2,972,912,000 | 39,226,560 | 3.480 | 2017-09-01 |
| 1299 | 2017-09-04 | 11,274,000 | -50,000 | 0.38 | 2,972,912,000 | 40,022,700 | 3.550 | 2017-08-31 |
| 1300 | 2017-09-01 | 11,324,000 | 118,000 | 0.38 | 2,972,912,000 | 38,614,840 | 3.410 | 2017-08-30 |
| 1301 | 2017-08-31 | 11,206,000 | -10,000 | 0.38 | 2,972,912,000 | 38,100,400 | 3.400 | 2017-08-29 |
| 1302 | 2017-08-30 | 11,216,000 | 90,000 | 0.38 | 2,972,912,000 | 38,134,400 | 3.400 | 2017-08-28 |
| 1303 | 2017-08-29 | 11,126,000 | -10,000 | 0.37 | 2,972,912,000 | 38,162,180 | 3.430 | 2017-08-25 |
| 1304 | 2017-08-28 | 11,136,000 | -14,000 | 0.37 | 2,972,912,000 | 38,419,200 | 3.450 | 2017-08-24 |
| 1305 | 2017-08-25 | 11,150,000 | 190,000 | 0.38 | 2,972,912,000 | 39,025,000 | 3.500 | 2017-08-22 |
| 1306 | 2017-08-24 | 10,960,000 | -6,000 | 0.37 | 2,972,912,000 | 37,264,000 | 3.400 | 2017-08-21 |
| 1307 | 2017-08-21 | 10,966,000 | 4,000 | 0.37 | 2,972,912,000 | 37,394,060 | 3.410 | 2017-08-17 |
| 1308 | 2017-08-18 | 10,962,000 | 30,000 | 0.37 | 2,972,912,000 | 37,380,420 | 3.410 | 2017-08-16 |
| 1309 | 2017-08-17 | 10,932,000 | -8,000 | 0.37 | 2,972,912,000 | 37,059,480 | 3.390 | 2017-08-15 |
| 1310 | 2017-08-16 | 10,940,000 | 36,000 | 0.37 | 2,972,912,000 | 37,633,600 | 3.440 | 2017-08-14 |
| 1311 | 2017-08-15 | 10,904,000 | 16,000 | 0.37 | 2,972,912,000 | 37,727,840 | 3.460 | 2017-08-11 |
| 1312 | 2017-08-14 | 10,888,000 | 10,000 | 0.37 | 2,972,912,000 | 38,543,520 | 3.540 | 2017-08-10 |
| 1313 | 2017-08-11 | 10,878,000 | -190,000 | 0.37 | 2,972,912,000 | 39,052,020 | 3.590 | 2017-08-09 |
| 1314 | 2017-08-10 | 11,068,000 | -292,000 | 0.37 | 2,972,912,000 | 39,955,480 | 3.610 | 2017-08-08 |
| 1315 | 2017-08-09 | 11,360,000 | 200,000 | 0.38 | 2,972,912,000 | 41,236,800 | 3.630 | 2017-08-07 |
| 1316 | 2017-08-08 | 11,160,000 | 44,000 | 0.38 | 2,972,912,000 | 41,180,400 | 3.690 | 2017-08-04 |
| 1317 | 2017-08-04 | 11,116,000 | -72,000 | 0.37 | 2,972,912,000 | 40,906,880 | 3.680 | 2017-08-02 |
| 1318 | 2017-08-03 | 11,188,000 | 58,000 | 0.38 | 2,972,912,000 | 41,619,360 | 3.720 | 2017-08-01 |
| 1319 | 2017-08-02 | 11,130,000 | -12,000 | 0.37 | 2,972,912,000 | 40,401,900 | 3.630 | 2017-07-31 |
| 1320 | 2017-08-01 | 11,142,000 | -30,000 | 0.37 | 2,972,912,000 | 40,334,040 | 3.620 | 2017-07-28 |
| 1321 | 2017-07-31 | 11,172,000 | 82,000 | 0.38 | 2,972,912,000 | 40,442,640 | 3.620 | 2017-07-27 |
| 1322 | 2017-07-28 | 11,090,000 | -70,000 | 0.37 | 2,972,912,000 | 39,480,400 | 3.560 | 2017-07-26 |
| 1323 | 2017-07-27 | 11,160,000 | -30,000 | 0.38 | 2,972,912,000 | 39,283,200 | 3.520 | 2017-07-25 |
| 1324 | 2017-07-26 | 11,190,000 | -2,000 | 0.38 | 2,972,912,000 | 39,948,300 | 3.570 | 2017-07-24 |
| 1325 | 2017-07-25 | 11,192,000 | 28,000 | 0.38 | 2,972,912,000 | 40,403,120 | 3.610 | 2017-07-21 |
| 1326 | 2017-07-24 | 11,164,000 | 142,000 | 0.38 | 2,972,912,000 | 39,967,120 | 3.580 | 2017-07-20 |
| 1327 | 2017-07-21 | 11,022,000 | 310,000 | 0.37 | 2,972,912,000 | 39,458,760 | 3.580 | 2017-07-19 |
| 1328 | 2017-07-20 | 10,712,000 | -30,000 | 0.36 | 2,972,912,000 | 38,027,600 | 3.550 | 2017-07-18 |
| 1329 | 2017-07-19 | 10,742,000 | 98,000 | 0.36 | 2,972,912,000 | 38,241,520 | 3.560 | 2017-07-17 |
| 1330 | 2017-07-18 | 10,644,000 | 98,000 | 0.36 | 2,972,912,000 | 38,850,600 | 3.650 | 2017-07-14 |
| 1331 | 2017-07-17 | 10,546,000 | -54,000 | 0.35 | 2,972,912,000 | 38,387,440 | 3.640 | 2017-07-13 |
| 1332 | 2017-07-14 | 10,600,000 | 264,000 | 0.36 | 2,972,912,000 | 37,630,000 | 3.550 | 2017-07-12 |
| 1333 | 2017-07-13 | 10,336,000 | 12,000 | 0.35 | 2,972,912,000 | 36,692,800 | 3.550 | 2017-07-11 |
| 1334 | 2017-07-12 | 10,324,000 | 330,000 | 0.35 | 2,972,912,000 | 37,579,360 | 3.640 | 2017-07-10 |
| 1335 | 2017-07-11 | 9,994,000 | 20,000 | 0.34 | 2,972,912,000 | 36,078,340 | 3.610 | 2017-07-07 |
| 1336 | 2017-07-10 | 9,974,000 | -54,000 | 0.34 | 2,972,912,000 | 36,504,840 | 3.660 | 2017-07-06 |
| 1337 | 2017-07-07 | 10,028,000 | -248,000 | 0.34 | 2,972,912,000 | 36,802,760 | 3.670 | 2017-07-05 |
| 1338 | 2017-07-06 | 10,276,000 | -56,000 | 0.35 | 2,972,912,000 | 37,815,680 | 3.680 | 2017-07-04 |
| 1339 | 2017-07-05 | 10,332,000 | 138,000 | 0.35 | 2,972,912,000 | 39,054,960 | 3.780 | 2017-07-03 |
| 1340 | 2017-07-04 | 10,194,000 | -72,000 | 0.34 | 2,972,912,000 | 38,227,500 | 3.750 | 2017-06-30 |
| 1341 | 2017-07-03 | 10,266,000 | 60,000 | 0.35 | 2,972,912,000 | 38,292,180 | 3.730 | 2017-06-29 |
| 1342 | 2017-06-30 | 10,206,000 | -80,000 | 0.34 | 2,972,912,000 | 38,476,620 | 3.770 | 2017-06-28 |
| 1343 | 2017-06-29 | 10,286,000 | -50,000 | 0.35 | 2,972,912,000 | 39,189,660 | 3.810 | 2017-06-27 |
| 1344 | 2017-06-28 | 10,336,000 | -146,000 | 0.35 | 2,972,912,000 | 39,793,600 | 3.850 | 2017-06-26 |
| 1345 | 2017-06-27 | 10,482,000 | -88,000 | 0.35 | 2,972,912,000 | 39,831,600 | 3.800 | 2017-06-23 |
| 1346 | 2017-06-26 | 10,570,000 | -978,000 | 0.36 | 2,972,912,000 | 40,694,500 | 3.850 | 2017-06-22 |
| 1347 | 2017-06-23 | 11,548,000 | 246,000 | 0.39 | 2,972,912,000 | 42,381,160 | 3.670 | 2017-06-21 |
| 1348 | 2017-06-22 | 11,302,000 | -16,000 | 0.38 | 2,972,912,000 | 40,348,140 | 3.570 | 2017-06-20 |
| 1349 | 2017-06-21 | 11,318,000 | 60,000 | 0.38 | 2,972,912,000 | 40,178,900 | 3.550 | 2017-06-19 |
| 1350 | 2017-06-20 | 11,258,000 | 12,000 | 0.38 | 2,972,912,000 | 39,740,740 | 3.530 | 2017-06-16 |
| 1351 | 2017-06-19 | 11,246,000 | 4,000 | 0.38 | 2,972,912,000 | 40,035,760 | 3.560 | 2017-06-15 |
| 1352 | 2017-06-16 | 11,242,000 | -90,000 | 0.38 | 2,972,912,000 | 40,133,940 | 3.570 | 2017-06-14 |
| 1353 | 2017-06-15 | 11,332,000 | -50,000 | 0.38 | 2,972,912,000 | 40,115,280 | 3.540 | 2017-06-13 |
| 1354 | 2017-06-14 | 11,382,000 | -16,000 | 0.38 | 2,972,912,000 | 39,609,360 | 3.480 | 2017-06-12 |
| 1355 | 2017-06-13 | 11,398,000 | -144,000 | 0.38 | 2,972,912,000 | 40,234,940 | 3.530 | 2017-06-09 |
| 1356 | 2017-06-12 | 11,542,000 | -32,000 | 0.39 | 2,972,912,000 | 41,089,520 | 3.560 | 2017-06-08 |
| 1357 | 2017-06-09 | 11,574,000 | 72,000 | 0.39 | 2,972,912,000 | 40,624,740 | 3.510 | 2017-06-07 |
| 1358 | 2017-06-08 | 11,502,000 | -62,000 | 0.39 | 2,972,912,000 | 39,451,860 | 3.430 | 2017-06-06 |
| 1359 | 2017-06-07 | 11,564,000 | -140,000 | 0.39 | 2,972,912,000 | 39,086,320 | 3.380 | 2017-06-05 |
| 1360 | 2017-06-06 | 11,704,000 | 18,000 | 0.39 | 2,972,912,000 | 38,974,320 | 3.330 | 2017-06-02 |
| 1361 | 2017-06-05 | 11,686,000 | 120,000 | 0.39 | 2,972,912,000 | 38,797,520 | 3.320 | 2017-06-01 |
| 1362 | 2017-06-01 | 11,566,000 | -32,000 | 0.39 | 2,972,912,000 | 39,208,740 | 3.390 | 2017-05-29 |
| 1363 | 2017-05-31 | 11,598,000 | 16,000 | 0.39 | 2,972,912,000 | 39,317,220 | 3.390 | 2017-05-26 |
| 1364 | 2017-05-29 | 11,582,000 | 40,000 | 0.39 | 2,972,912,000 | 39,031,340 | 3.370 | 2017-05-25 |
| 1365 | 2017-05-26 | 11,542,000 | -10,000 | 0.39 | 2,972,912,000 | 38,665,700 | 3.350 | 2017-05-24 |
| 1366 | 2017-05-25 | 11,552,000 | -76,000 | 0.39 | 2,972,912,000 | 38,814,720 | 3.360 | 2017-05-23 |
| 1367 | 2017-05-24 | 11,628,000 | 44,000 | 0.39 | 2,972,912,000 | 39,535,200 | 3.400 | 2017-05-22 |
| 1368 | 2017-05-23 | 11,584,000 | 30,000 | 0.39 | 2,972,912,000 | 39,964,800 | 3.450 | 2017-05-19 |
| 1369 | 2017-05-22 | 11,554,000 | 102,000 | 0.39 | 2,972,912,000 | 39,976,840 | 3.460 | 2017-05-18 |
| 1370 | 2017-05-19 | 11,452,000 | -20,000 | 0.39 | 2,972,912,000 | 40,769,120 | 3.560 | 2017-05-17 |
| 1371 | 2017-05-18 | 11,472,000 | 40,000 | 0.39 | 2,972,912,000 | 40,840,320 | 3.560 | 2017-05-16 |
| 1372 | 2017-05-17 | 11,432,000 | 80,000 | 0.38 | 2,972,912,000 | 40,469,280 | 3.540 | 2017-05-15 |
| 1373 | 2017-05-16 | 11,352,000 | 10,000 | 0.38 | 2,972,912,000 | 40,186,080 | 3.540 | 2017-05-12 |
| 1374 | 2017-05-15 | 11,342,000 | 506,000 | 0.38 | 2,972,912,000 | 40,377,520 | 3.560 | 2017-05-11 |
| 1375 | 2017-05-12 | 10,836,000 | -30,000 | 0.36 | 2,972,912,000 | 37,926,000 | 3.500 | 2017-05-10 |
| 1376 | 2017-05-11 | 10,866,000 | 190,000 | 0.37 | 2,972,912,000 | 37,813,680 | 3.480 | 2017-05-09 |
| 1377 | 2017-05-10 | 10,676,000 | -70,000 | 0.36 | 2,972,912,000 | 38,006,560 | 3.560 | 2017-05-08 |
| 1378 | 2017-05-09 | 10,746,000 | 100,000 | 0.36 | 2,972,912,000 | 37,718,460 | 3.510 | 2017-05-05 |
| 1379 | 2017-05-08 | 10,646,000 | 2,000 | 0.36 | 2,972,912,000 | 38,325,600 | 3.600 | 2017-05-04 |
| 1380 | 2017-05-05 | 10,644,000 | -10,000 | 0.36 | 2,972,912,000 | 38,318,400 | 3.600 | 2017-05-02 |
| 1381 | 2017-05-02 | 10,654,000 | 12,000 | 0.36 | 2,972,912,000 | 39,313,260 | 3.690 | 2017-04-27 |
| 1382 | 2017-04-28 | 10,642,000 | 150,000 | 0.36 | 2,972,912,000 | 39,481,820 | 3.710 | 2017-04-26 |
| 1383 | 2017-04-26 | 10,492,000 | -20,000 | 0.35 | 2,972,912,000 | 39,135,160 | 3.730 | 2017-04-24 |
| 1384 | 2017-04-25 | 10,512,000 | 30,000 | 0.35 | 2,972,912,000 | 39,840,480 | 3.790 | 2017-04-21 |
| 1385 | 2017-04-24 | 10,482,000 | -42,000 | 0.35 | 2,972,912,000 | 39,621,960 | 3.780 | 2017-04-20 |
| 1386 | 2017-04-21 | 10,524,000 | -526,000 | 0.35 | 2,972,912,000 | 39,570,240 | 3.760 | 2017-04-19 |
| 1387 | 2017-04-20 | 11,050,000 | -10,000 | 0.37 | 2,972,912,000 | 42,100,500 | 3.810 | 2017-04-18 |
| 1388 | 2017-04-19 | 11,060,000 | 16,000 | 0.37 | 2,972,912,000 | 43,023,400 | 3.890 | 2017-04-13 |
| 1389 | 2017-04-18 | 11,044,000 | 12,000 | 0.37 | 2,972,912,000 | 43,071,600 | 3.900 | 2017-04-12 |
| 1390 | 2017-04-13 | 11,032,000 | -20,000 | 0.37 | 2,972,912,000 | 43,135,120 | 3.910 | 2017-04-11 |
| 1391 | 2017-04-11 | 11,052,000 | 110,000 | 0.37 | 2,972,912,000 | 43,102,800 | 3.900 | 2017-04-07 |
| 1392 | 2017-04-07 | 10,942,000 | 38,000 | 0.37 | 2,972,912,000 | 43,768,000 | 4.000 | 2017-04-05 |
| 1393 | 2017-04-06 | 10,904,000 | -28,000 | 0.37 | 2,972,912,000 | 42,307,520 | 3.880 | 2017-04-03 |
| 1394 | 2017-04-05 | 10,932,000 | 22,000 | 0.37 | 2,972,912,000 | 42,088,200 | 3.850 | 2017-03-31 |
| 1395 | 2017-04-03 | 10,910,000 | -456,000 | 0.37 | 2,972,912,000 | 41,567,100 | 3.810 | 2017-03-30 |
| 1396 | 2017-03-31 | 11,366,000 | 60,000 | 0.38 | 2,972,912,000 | 44,327,400 | 3.900 | 2017-03-29 |
| 1397 | 2017-03-30 | 11,306,000 | 30,000 | 0.38 | 2,972,912,000 | 44,093,400 | 3.900 | 2017-03-28 |
| 1398 | 2017-03-29 | 11,276,000 | -100,000 | 0.38 | 2,972,912,000 | 44,314,680 | 3.930 | 2017-03-27 |
| 1399 | 2017-03-28 | 11,376,000 | -30,000 | 0.38 | 2,972,912,000 | 46,414,080 | 4.080 | 2017-03-24 |
| 1400 | 2017-03-27 | 11,406,000 | -52,000 | 0.38 | 2,972,912,000 | 46,992,720 | 4.120 | 2017-03-23 |
| 1401 | 2017-03-24 | 11,458,000 | -14,000 | 0.39 | 2,972,912,000 | 47,206,960 | 4.120 | 2017-03-22 |
| 1402 | 2017-03-23 | 11,472,000 | -24,000 | 0.39 | 2,972,912,000 | 47,952,960 | 4.180 | 2017-03-21 |
| 1403 | 2017-03-22 | 11,496,000 | 76,000 | 0.39 | 2,972,912,000 | 47,478,480 | 4.130 | 2017-03-20 |
| 1404 | 2017-03-21 | 11,420,000 | -150,000 | 0.38 | 2,972,912,000 | 46,707,800 | 4.090 | 2017-03-17 |
| 1405 | 2017-03-20 | 11,570,000 | 20,000 | 0.39 | 2,972,912,000 | 48,709,700 | 4.210 | 2017-03-16 |
| 1406 | 2017-03-17 | 11,550,000 | 166,000 | 0.39 | 2,972,912,000 | 48,510,000 | 4.200 | 2017-03-15 |
| 1407 | 2017-03-16 | 11,384,000 | -18,000 | 0.38 | 2,972,912,000 | 45,763,680 | 4.020 | 2017-03-14 |
| 1408 | 2017-03-15 | 11,402,000 | 302,000 | 0.38 | 2,972,912,000 | 46,178,100 | 4.050 | 2017-03-13 |
| 1409 | 2017-03-14 | 11,100,000 | -318,000 | 0.37 | 2,972,912,000 | 43,734,000 | 3.940 | 2017-03-10 |
| 1410 | 2017-03-13 | 11,418,000 | 10,000 | 0.38 | 2,972,912,000 | 45,101,100 | 3.950 | 2017-03-09 |
| 1411 | 2017-03-10 | 11,408,000 | -6,000 | 0.38 | 2,972,912,000 | 46,202,400 | 4.050 | 2017-03-08 |
| 1412 | 2017-03-09 | 11,414,000 | 28,000 | 0.38 | 2,972,912,000 | 46,569,120 | 4.080 | 2017-03-07 |
| 1413 | 2017-03-08 | 11,386,000 | -88,000 | 0.38 | 2,972,912,000 | 45,771,720 | 4.020 | 2017-03-06 |
| 1414 | 2017-03-07 | 11,474,000 | -130,000 | 0.39 | 2,972,912,000 | 45,896,000 | 4.000 | 2017-03-03 |
| 1415 | 2017-03-06 | 11,604,000 | -30,000 | 0.39 | 2,972,912,000 | 46,648,080 | 4.020 | 2017-03-02 |
| 1416 | 2017-03-03 | 11,634,000 | 12,000 | 0.39 | 2,972,912,000 | 46,652,340 | 4.010 | 2017-03-01 |
| 1417 | 2017-03-02 | 11,622,000 | -82,000 | 0.39 | 2,972,912,000 | 46,720,440 | 4.020 | 2017-02-28 |
| 1418 | 2017-03-01 | 11,704,000 | -26,000 | 0.39 | 2,972,912,000 | 46,464,880 | 3.970 | 2017-02-27 |
| 1419 | 2017-02-28 | 11,730,000 | -494,000 | 0.39 | 2,972,912,000 | 47,271,900 | 4.030 | 2017-02-24 |
| 1420 | 2017-02-27 | 12,224,000 | 14,000 | 0.41 | 2,972,912,000 | 49,996,160 | 4.090 | 2017-02-23 |
| 1421 | 2017-02-24 | 12,210,000 | 556,000 | 0.41 | 2,972,912,000 | 50,061,000 | 4.100 | 2017-02-22 |
| 1422 | 2017-02-23 | 11,654,000 | -40,000 | 0.39 | 2,972,912,000 | 45,800,220 | 3.930 | 2017-02-21 |
| 1423 | 2017-02-22 | 11,694,000 | 46,000 | 0.39 | 2,972,912,000 | 46,659,060 | 3.990 | 2017-02-20 |
| 1424 | 2017-02-21 | 11,648,000 | -142,000 | 0.39 | 2,972,912,000 | 45,776,640 | 3.930 | 2017-02-17 |
| 1425 | 2017-02-20 | 11,790,000 | -390,000 | 0.40 | 2,972,912,000 | 47,042,100 | 3.990 | 2017-02-16 |
| 1426 | 2017-02-17 | 12,180,000 | 560,000 | 0.41 | 2,972,912,000 | 49,085,400 | 4.030 | 2017-02-15 |
| 1427 | 2017-02-16 | 11,620,000 | -588,000 | 0.39 | 2,972,912,000 | 43,458,800 | 3.740 | 2017-02-14 |
| 1428 | 2017-02-15 | 12,208,000 | -78,000 | 0.41 | 2,972,912,000 | 45,780,000 | 3.750 | 2017-02-13 |
| 1429 | 2017-02-13 | 12,286,000 | -44,000 | 0.41 | 2,972,912,000 | 45,335,340 | 3.690 | 2017-02-09 |
| 1430 | 2017-02-10 | 12,330,000 | 10,000 | 0.41 | 2,972,912,000 | 44,881,200 | 3.640 | 2017-02-08 |
| 1431 | 2017-02-08 | 12,320,000 | -60,000 | 0.41 | 2,972,912,000 | 44,105,600 | 3.580 | 2017-02-06 |
| 1432 | 2017-02-06 | 12,380,000 | -40,000 | 0.42 | 2,972,912,000 | 43,330,000 | 3.500 | 2017-02-02 |
| 1433 | 2017-02-03 | 12,420,000 | -12,000 | 0.42 | 2,972,912,000 | 43,594,200 | 3.510 | 2017-02-01 |
| 1434 | 2017-02-02 | 12,432,000 | 20,000 | 0.42 | 2,972,912,000 | 44,879,520 | 3.610 | 2017-01-26 |
| 1435 | 2017-01-25 | 12,412,000 | 32,000 | 0.42 | 2,972,912,000 | 45,179,680 | 3.640 | 2017-01-23 |
| 1436 | 2017-01-24 | 12,380,000 | -20,000 | 0.42 | 2,972,912,000 | 44,815,600 | 3.620 | 2017-01-20 |
| 1437 | 2017-01-23 | 12,400,000 | -30,000 | 0.42 | 2,972,912,000 | 45,012,000 | 3.630 | 2017-01-19 |
| 1438 | 2017-01-20 | 12,430,000 | -68,000 | 0.42 | 2,972,912,000 | 44,748,000 | 3.600 | 2017-01-18 |
| 1439 | 2017-01-18 | 12,498,000 | -156,000 | 0.42 | 2,972,912,000 | 43,867,980 | 3.510 | 2017-01-16 |
| 1440 | 2017-01-16 | 12,654,000 | -54,000 | 0.43 | 2,972,912,000 | 45,554,400 | 3.600 | 2017-01-12 |
| 1441 | 2017-01-13 | 12,708,000 | 10,000 | 0.43 | 2,972,912,000 | 46,257,120 | 3.640 | 2017-01-11 |
| 1442 | 2017-01-12 | 12,698,000 | 748,000 | 0.43 | 2,972,912,000 | 46,347,700 | 3.650 | 2017-01-10 |
| 1443 | 2017-01-11 | 11,950,000 | -186,000 | 0.40 | 2,972,912,000 | 42,661,500 | 3.570 | 2017-01-09 |
| 1444 | 2017-01-10 | 12,136,000 | 10,000 | 0.41 | 2,972,912,000 | 42,233,280 | 3.480 | 2017-01-06 |
| 1445 | 2017-01-09 | 12,126,000 | 130,000 | 0.41 | 2,972,912,000 | 42,683,520 | 3.520 | 2017-01-05 |
| 1446 | 2017-01-06 | 11,996,000 | 24,000 | 0.40 | 2,972,912,000 | 41,746,080 | 3.480 | 2017-01-04 |
| 1447 | 2017-01-04 | 11,972,000 | -28,000 | 0.40 | 2,972,912,000 | 41,542,840 | 3.470 | 2016-12-30 |
| 1448 | 2017-01-03 | 12,000,000 | 10,000 | 0.40 | 2,972,912,000 | 40,920,000 | 3.410 | 2016-12-29 |
| 1449 | 2016-12-30 | 11,990,000 | 30,000 | 0.40 | 2,972,912,000 | 40,885,900 | 3.410 | 2016-12-28 |
| 1450 | 2016-12-29 | 11,960,000 | -44,000 | 0.40 | 2,972,912,000 | 40,185,600 | 3.360 | 2016-12-23 |
| 1451 | 2016-12-23 | 12,004,000 | -60,000 | 0.40 | 2,972,912,000 | 41,293,760 | 3.440 | 2016-12-21 |
| 1452 | 2016-12-22 | 12,064,000 | -12,000 | 0.41 | 2,972,912,000 | 41,862,080 | 3.470 | 2016-12-20 |
| 1453 | 2016-12-20 | 12,076,000 | -250,000 | 0.41 | 2,972,912,000 | 41,903,720 | 3.470 | 2016-12-16 |
| 1454 | 2016-12-19 | 12,326,000 | -90,000 | 0.41 | 2,972,912,000 | 42,771,220 | 3.470 | 2016-12-15 |
| 1455 | 2016-12-16 | 12,416,000 | -30,000 | 0.42 | 2,972,912,000 | 43,952,640 | 3.540 | 2016-12-14 |
| 1456 | 2016-12-15 | 12,446,000 | 8,000 | 0.42 | 2,972,912,000 | 44,183,300 | 3.550 | 2016-12-13 |
| 1457 | 2016-12-14 | 12,438,000 | 10,000 | 0.42 | 2,972,912,000 | 43,284,240 | 3.480 | 2016-12-12 |
| 1458 | 2016-12-13 | 12,428,000 | 184,000 | 0.42 | 2,972,912,000 | 43,995,120 | 3.540 | 2016-12-09 |
| 1459 | 2016-12-12 | 12,244,000 | 110,000 | 0.41 | 2,972,912,000 | 43,833,520 | 3.580 | 2016-12-08 |
| 1460 | 2016-12-09 | 12,134,000 | 8,000 | 0.41 | 2,972,912,000 | 43,925,080 | 3.620 | 2016-12-07 |
| 1461 | 2016-12-08 | 12,126,000 | -10,000 | 0.41 | 2,972,912,000 | 43,774,860 | 3.610 | 2016-12-06 |
| 1462 | 2016-12-07 | 12,136,000 | 2,000 | 0.41 | 2,972,912,000 | 44,296,400 | 3.650 | 2016-12-05 |
| 1463 | 2016-12-06 | 12,134,000 | 20,000 | 0.41 | 2,972,912,000 | 45,502,500 | 3.750 | 2016-12-02 |
| 1464 | 2016-12-05 | 12,114,000 | -6,000 | 0.41 | 2,972,912,000 | 45,912,060 | 3.790 | 2016-12-01 |
| 1465 | 2016-12-02 | 12,120,000 | 58,000 | 0.41 | 2,972,912,000 | 45,328,800 | 3.740 | 2016-11-30 |
| 1466 | 2016-12-01 | 12,062,000 | 30,000 | 0.41 | 2,972,912,000 | 45,232,500 | 3.750 | 2016-11-29 |
| 1467 | 2016-11-28 | 12,032,000 | -30,000 | 0.40 | 2,972,912,000 | 44,638,720 | 3.710 | 2016-11-24 |
| 1468 | 2016-11-25 | 12,062,000 | -50,000 | 0.41 | 2,972,912,000 | 45,232,500 | 3.750 | 2016-11-23 |
| 1469 | 2016-11-24 | 12,112,000 | -108,000 | 0.41 | 2,972,912,000 | 44,935,520 | 3.710 | 2016-11-22 |
| 1470 | 2016-11-22 | 12,220,000 | -52,000 | 0.41 | 2,972,912,000 | 44,603,000 | 3.650 | 2016-11-18 |
| 1471 | 2016-11-18 | 12,272,000 | -32,000 | 0.41 | 2,972,912,000 | 45,406,400 | 3.700 | 2016-11-16 |
| 1472 | 2016-11-17 | 12,304,000 | 30,000 | 0.41 | 2,972,912,000 | 45,155,680 | 3.670 | 2016-11-15 |
| 1473 | 2016-11-16 | 12,274,000 | 370,000 | 0.41 | 2,972,912,000 | 45,413,800 | 3.700 | 2016-11-14 |
| 1474 | 2016-11-15 | 11,904,000 | -26,000 | 0.40 | 2,972,912,000 | 42,497,280 | 3.570 | 2016-11-11 |
| 1475 | 2016-11-14 | 11,930,000 | -4,000 | 0.40 | 2,972,912,000 | 42,351,500 | 3.550 | 2016-11-10 |
| 1476 | 2016-11-11 | 11,934,000 | -74,000 | 0.40 | 2,972,912,000 | 41,291,640 | 3.460 | 2016-11-09 |
| 1477 | 2016-11-10 | 12,008,000 | 10,000 | 0.40 | 2,972,912,000 | 42,988,640 | 3.580 | 2016-11-08 |
| 1478 | 2016-11-09 | 11,998,000 | -6,000 | 0.40 | 2,972,912,000 | 42,592,900 | 3.550 | 2016-11-07 |
| 1479 | 2016-11-08 | 12,004,000 | 42,000 | 0.40 | 2,972,912,000 | 42,134,040 | 3.510 | 2016-11-04 |
| 1480 | 2016-11-04 | 11,962,000 | -200,000 | 0.40 | 2,972,912,000 | 42,106,240 | 3.520 | 2016-11-02 |
| 1481 | 2016-11-03 | 12,162,000 | 410,000 | 0.41 | 2,972,912,000 | 43,418,340 | 3.570 | 2016-11-01 |
| 1482 | 2016-11-02 | 11,752,000 | 146,000 | 0.40 | 2,972,912,000 | 42,189,680 | 3.590 | 2016-10-31 |
| 1483 | 2016-10-31 | 11,606,000 | -38,000 | 0.39 | 2,972,912,000 | 43,290,380 | 3.730 | 2016-10-27 |
| 1484 | 2016-10-28 | 11,644,000 | -310,000 | 0.39 | 2,972,912,000 | 43,897,880 | 3.770 | 2016-10-26 |
| 1485 | 2016-10-26 | 11,954,000 | -140,000 | 0.40 | 2,972,912,000 | 45,425,200 | 3.800 | 2016-10-24 |
| 1486 | 2016-10-25 | 12,094,000 | 30,000 | 0.41 | 2,972,912,000 | 44,505,920 | 3.680 | 2016-10-20 |
| 1487 | 2016-10-24 | 12,064,000 | 50,000 | 0.41 | 2,972,912,000 | 44,395,520 | 3.680 | 2016-10-19 |
| 1488 | 2016-10-20 | 12,014,000 | 20,000 | 0.40 | 2,972,912,000 | 44,571,940 | 3.710 | 2016-10-18 |
| 1489 | 2016-10-19 | 11,994,000 | -10,000 | 0.40 | 2,972,912,000 | 43,418,280 | 3.620 | 2016-10-17 |
| 1490 | 2016-10-18 | 12,004,000 | -4,000 | 0.40 | 2,972,912,000 | 43,814,600 | 3.650 | 2016-10-14 |
| 1491 | 2016-10-17 | 12,008,000 | -20,000 | 0.40 | 2,972,912,000 | 43,589,040 | 3.630 | 2016-10-13 |
| 1492 | 2016-10-14 | 12,028,000 | 30,000 | 0.40 | 2,972,912,000 | 44,022,480 | 3.660 | 2016-10-12 |
| 1493 | 2016-10-13 | 11,998,000 | 40,000 | 0.40 | 2,972,912,000 | 44,752,540 | 3.730 | 2016-10-11 |
| 1494 | 2016-10-11 | 11,958,000 | 60,000 | 0.40 | 2,972,912,000 | 45,201,240 | 3.780 | 2016-10-06 |
| 1495 | 2016-10-07 | 11,898,000 | -50,000 | 0.40 | 2,972,912,000 | 44,736,480 | 3.760 | 2016-10-05 |
| 1496 | 2016-10-06 | 11,948,000 | -110,000 | 0.40 | 2,972,912,000 | 45,163,440 | 3.780 | 2016-10-04 |
| 1497 | 2016-10-05 | 12,058,000 | 14,000 | 0.41 | 2,972,912,000 | 44,855,760 | 3.720 | 2016-10-03 |
| 1498 | 2016-10-04 | 12,044,000 | 2,000 | 0.41 | 2,972,912,000 | 44,081,040 | 3.660 | 2016-09-30 |
| 1499 | 2016-10-03 | 12,042,000 | -40,000 | 0.41 | 2,972,912,000 | 45,880,020 | 3.810 | 2016-09-29 |
| 1500 | 2016-09-30 | 12,082,000 | 110,000 | 0.41 | 2,972,912,000 | 45,669,960 | 3.780 | 2016-09-28 |
| 1501 | 2016-09-29 | 11,972,000 | 20,000 | 0.40 | 2,972,912,000 | 44,895,000 | 3.750 | 2016-09-27 |
| 1502 | 2016-09-28 | 11,952,000 | -160,000 | 0.40 | 2,972,912,000 | 44,939,520 | 3.760 | 2016-09-26 |
| 1503 | 2016-09-27 | 12,112,000 | -4,000 | 0.41 | 2,972,912,000 | 46,146,720 | 3.810 | 2016-09-23 |
| 1504 | 2016-09-26 | 12,116,000 | -30,000 | 0.41 | 2,972,912,000 | 46,525,440 | 3.840 | 2016-09-22 |
| 1505 | 2016-09-23 | 12,146,000 | -252,000 | 0.41 | 2,972,912,000 | 46,762,100 | 3.850 | 2016-09-21 |
| 1506 | 2016-09-22 | 12,398,000 | 124,000 | 0.42 | 2,972,912,000 | 46,616,480 | 3.760 | 2016-09-20 |
| 1507 | 2016-09-21 | 12,274,000 | -70,000 | 0.41 | 2,972,912,000 | 47,009,420 | 3.830 | 2016-09-19 |
| 1508 | 2016-09-20 | 12,344,000 | -42,000 | 0.42 | 2,972,912,000 | 45,796,240 | 3.710 | 2016-09-15 |
| 1509 | 2016-09-19 | 12,386,000 | 38,000 | 0.42 | 2,972,912,000 | 43,722,580 | 3.530 | 2016-09-14 |
| 1510 | 2016-09-15 | 12,348,000 | 14,000 | 0.42 | 2,972,912,000 | 43,835,400 | 3.550 | 2016-09-13 |
| 1511 | 2016-09-14 | 12,334,000 | -492,000 | 0.41 | 2,972,912,000 | 44,402,400 | 3.600 | 2016-09-12 |
| 1512 | 2016-09-13 | 12,826,000 | -350,000 | 0.43 | 2,972,912,000 | 49,251,840 | 3.840 | 2016-09-09 |
| 1513 | 2016-09-12 | 13,176,000 | 570,000 | 0.44 | 2,972,912,000 | 49,278,240 | 3.740 | 2016-09-08 |
| 1514 | 2016-09-09 | 12,606,000 | -198,000 | 0.42 | 2,972,912,000 | 44,877,360 | 3.560 | 2016-09-07 |
| 1515 | 2016-09-08 | 12,804,000 | 254,000 | 0.43 | 2,972,912,000 | 46,478,520 | 3.630 | 2016-09-06 |
| 1516 | 2016-09-07 | 12,550,000 | -110,000 | 0.42 | 2,972,912,000 | 43,423,000 | 3.460 | 2016-09-05 |
| 1517 | 2016-09-06 | 12,660,000 | 372,000 | 0.43 | 2,972,912,000 | 42,664,200 | 3.370 | 2016-09-02 |
| 1518 | 2016-09-01 | 12,288,000 | 68,000 | 0.41 | 2,972,912,000 | 42,393,600 | 3.450 | 2016-08-30 |
| 1519 | 2016-08-31 | 12,220,000 | -260,000 | 0.41 | 2,972,912,000 | 42,036,800 | 3.440 | 2016-08-29 |
| 1520 | 2016-08-30 | 12,480,000 | -20,000 | 0.42 | 2,972,912,000 | 42,931,200 | 3.440 | 2016-08-26 |
| 1521 | 2016-08-29 | 12,500,000 | -12,000 | 0.42 | 2,972,912,000 | 42,250,000 | 3.380 | 2016-08-25 |
| 1522 | 2016-08-26 | 12,512,000 | 60,000 | 0.42 | 2,972,912,000 | 43,041,280 | 3.440 | 2016-08-24 |
| 1523 | 2016-08-25 | 12,452,000 | -60,000 | 0.42 | 2,972,912,000 | 42,585,840 | 3.420 | 2016-08-23 |
| 1524 | 2016-08-24 | 12,512,000 | 42,000 | 0.42 | 2,972,912,000 | 42,916,160 | 3.430 | 2016-08-22 |
| 1525 | 2016-08-23 | 12,470,000 | -176,000 | 0.42 | 2,972,912,000 | 43,021,500 | 3.450 | 2016-08-19 |
| 1526 | 2016-08-22 | 12,646,000 | -296,000 | 0.43 | 2,972,912,000 | 44,261,000 | 3.500 | 2016-08-18 |
| 1527 | 2016-08-19 | 12,942,000 | -552,000 | 0.44 | 2,972,912,000 | 45,685,260 | 3.530 | 2016-08-17 |
| 1528 | 2016-08-18 | 13,494,000 | -114,000 | 0.45 | 2,972,912,000 | 48,578,400 | 3.600 | 2016-08-16 |
| 1529 | 2016-08-17 | 13,608,000 | 914,000 | 0.46 | 2,972,912,000 | 48,444,480 | 3.560 | 2016-08-15 |
| 1530 | 2016-08-16 | 12,694,000 | -70,000 | 0.43 | 2,972,912,000 | 41,509,380 | 3.270 | 2016-08-12 |
| 1531 | 2016-08-15 | 12,764,000 | 30,000 | 0.43 | 2,972,912,000 | 41,993,560 | 3.290 | 2016-08-11 |
| 1532 | 2016-08-12 | 12,734,000 | -42,000 | 0.43 | 2,972,912,000 | 41,767,520 | 3.280 | 2016-08-10 |
| 1533 | 2016-08-11 | 12,776,000 | 50,000 | 0.43 | 2,972,912,000 | 41,905,280 | 3.280 | 2016-08-09 |
| 1534 | 2016-08-10 | 12,726,000 | 118,000 | 0.43 | 2,972,912,000 | 41,868,540 | 3.290 | 2016-08-08 |
| 1535 | 2016-08-09 | 12,608,000 | 26,000 | 0.42 | 2,972,912,000 | 40,723,840 | 3.230 | 2016-08-05 |
| 1536 | 2016-08-05 | 12,582,000 | -76,000 | 0.42 | 2,972,912,000 | 40,388,220 | 3.210 | 2016-08-03 |
| 1537 | 2016-08-04 | 12,658,000 | 116,000 | 0.43 | 2,972,912,000 | 40,885,340 | 3.230 | 2016-08-01 |
| 1538 | 2016-08-03 | 12,542,000 | -88,000 | 0.42 | 2,972,912,000 | 40,385,240 | 3.220 | 2016-07-29 |
| 1539 | 2016-08-01 | 12,630,000 | 204,000 | 0.42 | 2,972,912,000 | 40,542,300 | 3.210 | 2016-07-28 |
| 1540 | 2016-07-29 | 12,426,000 | 22,000 | 0.42 | 2,972,912,000 | 40,260,240 | 3.240 | 2016-07-27 |
| 1541 | 2016-07-28 | 12,404,000 | 108,000 | 0.42 | 2,972,912,000 | 40,809,160 | 3.290 | 2016-07-26 |
| 1542 | 2016-07-25 | 12,296,000 | -26,000 | 0.41 | 2,972,912,000 | 40,576,800 | 3.300 | 2016-07-21 |
| 1543 | 2016-07-22 | 12,322,000 | -2,000 | 0.41 | 2,972,912,000 | 40,046,500 | 3.250 | 2016-07-20 |
| 1544 | 2016-07-21 | 12,324,000 | -44,000 | 0.41 | 2,972,912,000 | 40,053,000 | 3.250 | 2016-07-19 |
| 1545 | 2016-07-20 | 12,368,000 | -44,000 | 0.42 | 2,972,912,000 | 40,319,680 | 3.260 | 2016-07-18 |
| 1546 | 2016-07-19 | 12,412,000 | 62,000 | 0.42 | 2,972,912,000 | 40,835,480 | 3.290 | 2016-07-15 |
| 1547 | 2016-07-18 | 12,350,000 | 10,000 | 0.42 | 2,972,912,000 | 41,249,000 | 3.340 | 2016-07-14 |
| 1548 | 2016-07-15 | 12,340,000 | 256,000 | 0.42 | 2,972,912,000 | 41,215,600 | 3.340 | 2016-07-13 |
| 1549 | 2016-07-13 | 12,084,000 | -10,000 | 0.41 | 2,972,912,000 | 39,031,320 | 3.230 | 2016-07-11 |
| 1550 | 2016-07-12 | 12,094,000 | 86,000 | 0.41 | 2,972,912,000 | 38,942,680 | 3.220 | 2016-07-08 |
| 1551 | 2016-07-11 | 12,008,000 | 20,000 | 0.40 | 2,972,912,000 | 39,146,080 | 3.260 | 2016-07-07 |
| 1552 | 2016-07-08 | 11,988,000 | -10,000 | 0.40 | 2,972,912,000 | 38,841,120 | 3.240 | 2016-07-06 |
| 1553 | 2016-07-07 | 11,998,000 | 10,000 | 0.40 | 2,972,912,000 | 39,473,420 | 3.290 | 2016-07-05 |
| 1554 | 2016-07-06 | 11,988,000 | 38,000 | 0.40 | 2,972,912,000 | 39,080,880 | 3.260 | 2016-07-04 |
| 1555 | 2016-07-05 | 11,950,000 | 2,000 | 0.40 | 2,972,912,000 | 38,837,500 | 3.250 | 2016-06-30 |
| 1556 | 2016-07-04 | 11,948,000 | -4,000 | 0.40 | 2,972,912,000 | 39,069,960 | 3.270 | 2016-06-29 |
| 1557 | 2016-06-29 | 11,952,000 | -32,000 | 0.40 | 2,972,912,000 | 38,963,520 | 3.260 | 2016-06-27 |
| 1558 | 2016-06-27 | 11,984,000 | 70,000 | 0.40 | 2,972,912,000 | 39,786,880 | 3.320 | 2016-06-23 |
| 1559 | 2016-06-24 | 11,914,000 | -10,000 | 0.40 | 2,972,912,000 | 39,435,340 | 3.310 | 2016-06-22 |
| 1560 | 2016-06-20 | 11,924,000 | 10,000 | 0.40 | 2,972,912,000 | 37,679,840 | 3.160 | 2016-06-16 |
| 1561 | 2016-06-15 | 11,914,000 | -30,000 | 0.40 | 2,972,912,000 | 37,409,960 | 3.140 | 2016-06-13 |
| 1562 | 2016-06-14 | 11,944,000 | -10,000 | 0.40 | 2,972,912,000 | 37,862,480 | 3.170 | 2016-06-10 |
| 1563 | 2016-06-13 | 11,954,000 | 86,000 | 0.40 | 2,972,912,000 | 39,687,280 | 3.320 | 2016-06-08 |
| 1564 | 2016-06-10 | 11,868,000 | -72,000 | 0.40 | 2,972,912,000 | 39,995,160 | 3.370 | 2016-06-07 |
| 1565 | 2016-06-07 | 11,940,000 | -28,000 | 0.40 | 2,972,912,000 | 39,163,200 | 3.280 | 2016-06-03 |
| 1566 | 2016-06-06 | 11,968,000 | 60,000 | 0.40 | 2,972,912,000 | 39,374,720 | 3.290 | 2016-06-02 |
| 1567 | 2016-06-03 | 11,908,000 | 100,000 | 0.40 | 2,972,912,000 | 39,296,400 | 3.300 | 2016-06-01 |
| 1568 | 2016-06-02 | 11,808,000 | 10,000 | 0.40 | 2,972,912,000 | 39,438,720 | 3.340 | 2016-05-31 |
| 1569 | 2016-06-01 | 11,798,000 | -112,000 | 0.40 | 2,972,912,000 | 38,933,400 | 3.300 | 2016-05-30 |
| 1570 | 2016-05-31 | 11,910,000 | 152,000 | 0.40 | 2,972,912,000 | 38,469,300 | 3.230 | 2016-05-27 |
| 1571 | 2016-05-30 | 11,758,000 | 20,000 | 0.40 | 2,972,912,000 | 38,801,400 | 3.300 | 2016-05-26 |
| 1572 | 2016-05-27 | 11,738,000 | 10,000 | 0.39 | 2,972,912,000 | 39,322,300 | 3.350 | 2016-05-25 |
| 1573 | 2016-05-26 | 11,728,000 | -10,000 | 0.39 | 2,972,912,000 | 38,585,120 | 3.290 | 2016-05-24 |
| 1574 | 2016-05-25 | 11,738,000 | -100,000 | 0.39 | 2,972,912,000 | 38,735,400 | 3.300 | 2016-05-23 |
| 1575 | 2016-05-23 | 11,838,000 | -30,000 | 0.40 | 2,972,912,000 | 38,355,120 | 3.240 | 2016-05-19 |
| 1576 | 2016-05-20 | 11,868,000 | 88,000 | 0.40 | 2,972,912,000 | 38,571,000 | 3.250 | 2016-05-18 |
| 1577 | 2016-05-19 | 11,780,000 | -20,000 | 0.40 | 2,972,912,000 | 38,756,200 | 3.290 | 2016-05-17 |
| 1578 | 2016-05-18 | 11,800,000 | 40,000 | 0.40 | 2,972,912,000 | 38,586,000 | 3.270 | 2016-05-16 |
| 1579 | 2016-05-13 | 11,760,000 | -8,000 | 0.40 | 2,972,912,000 | 37,161,600 | 3.160 | 2016-05-11 |
| 1580 | 2016-05-12 | 11,768,000 | 2,000 | 0.40 | 2,972,912,000 | 38,128,320 | 3.240 | 2016-05-10 |
| 1581 | 2016-05-11 | 11,766,000 | -120,000 | 0.40 | 2,972,912,000 | 37,533,540 | 3.190 | 2016-05-09 |
| 1582 | 2016-05-10 | 11,886,000 | -2,000 | 0.40 | 2,972,912,000 | 37,084,320 | 3.120 | 2016-05-06 |
| 1583 | 2016-05-09 | 11,888,000 | 10,000 | 0.40 | 2,972,912,000 | 37,803,840 | 3.180 | 2016-05-05 |
| 1584 | 2016-05-06 | 11,878,000 | -8,000 | 0.40 | 2,972,912,000 | 37,772,040 | 3.180 | 2016-05-04 |
| 1585 | 2016-05-05 | 11,886,000 | 112,000 | 0.40 | 2,972,912,000 | 37,559,760 | 3.160 | 2016-05-03 |
| 1586 | 2016-05-04 | 11,774,000 | -62,000 | 0.40 | 2,972,912,000 | 38,383,240 | 3.260 | 2016-04-29 |
| 1587 | 2016-05-03 | 11,836,000 | 68,000 | 0.40 | 2,972,912,000 | 39,177,160 | 3.310 | 2016-04-28 |
| 1588 | 2016-04-29 | 11,768,000 | -6,000 | 0.40 | 2,972,912,000 | 39,187,440 | 3.330 | 2016-04-27 |
| 1589 | 2016-04-27 | 11,774,000 | 12,000 | 0.40 | 2,972,912,000 | 39,913,860 | 3.390 | 2016-04-25 |
| 1590 | 2016-04-26 | 11,762,000 | -10,000 | 0.40 | 2,972,912,000 | 41,402,240 | 3.520 | 2016-04-22 |
| 1591 | 2016-04-25 | 11,772,000 | 90,000 | 0.40 | 2,972,912,000 | 41,319,720 | 3.510 | 2016-04-21 |
| 1592 | 2016-04-22 | 11,682,000 | -10,000 | 0.39 | 2,972,912,000 | 40,887,000 | 3.500 | 2016-04-20 |
| 1593 | 2016-04-21 | 11,692,000 | 30,000 | 0.39 | 2,972,912,000 | 42,208,120 | 3.610 | 2016-04-19 |
| 1594 | 2016-04-20 | 11,662,000 | 22,000 | 0.39 | 2,972,912,000 | 41,983,200 | 3.600 | 2016-04-18 |
| 1595 | 2016-04-19 | 11,640,000 | -50,000 | 0.39 | 2,972,912,000 | 42,718,800 | 3.670 | 2016-04-15 |
| 1596 | 2016-04-18 | 11,690,000 | -16,000 | 0.39 | 2,972,912,000 | 42,668,500 | 3.650 | 2016-04-14 |
| 1597 | 2016-04-15 | 11,706,000 | 40,000 | 0.39 | 2,972,912,000 | 42,961,020 | 3.670 | 2016-04-13 |
| 1598 | 2016-04-14 | 11,666,000 | -116,000 | 0.39 | 2,972,912,000 | 40,831,000 | 3.500 | 2016-04-12 |
| 1599 | 2016-04-13 | 11,782,000 | 100,000 | 0.40 | 2,972,912,000 | 40,883,540 | 3.470 | 2016-04-11 |
| 1600 | 2016-04-12 | 11,682,000 | -2,000 | 0.39 | 2,972,912,000 | 40,536,540 | 3.470 | 2016-04-08 |
| 1601 | 2016-04-08 | 11,684,000 | 6,000 | 0.39 | 2,972,912,000 | 40,894,000 | 3.500 | 2016-04-06 |
| 1602 | 2016-04-07 | 11,678,000 | -8,000 | 0.39 | 2,972,912,000 | 41,223,340 | 3.530 | 2016-04-05 |
| 1603 | 2016-04-05 | 11,686,000 | 54,000 | 0.39 | 2,972,912,000 | 41,368,440 | 3.540 | 2016-03-31 |
| 1604 | 2016-04-01 | 11,632,000 | -10,000 | 0.39 | 2,972,912,000 | 41,758,880 | 3.590 | 2016-03-30 |
| 1605 | 2016-03-31 | 11,642,000 | 108,000 | 0.39 | 2,972,912,000 | 40,281,320 | 3.460 | 2016-03-29 |
| 1606 | 2016-03-30 | 11,534,000 | 20,000 | 0.39 | 2,972,912,000 | 41,176,380 | 3.570 | 2016-03-24 |
| 1607 | 2016-03-29 | 11,514,000 | -10,000 | 0.39 | 2,972,912,000 | 41,680,680 | 3.620 | 2016-03-23 |
| 1608 | 2016-03-24 | 11,524,000 | -96,000 | 0.39 | 2,972,912,000 | 43,330,240 | 3.760 | 2016-03-22 |
| 1609 | 2016-03-23 | 11,620,000 | 58,000 | 0.39 | 2,972,912,000 | 43,923,600 | 3.780 | 2016-03-21 |
| 1610 | 2016-03-22 | 11,562,000 | 462,000 | 0.39 | 2,972,912,000 | 41,276,340 | 3.570 | 2016-03-18 |
| 1611 | 2016-03-21 | 11,100,000 | -144,000 | 0.37 | 2,972,912,000 | 38,850,000 | 3.500 | 2016-03-17 |
| 1612 | 2016-03-18 | 11,244,000 | -106,000 | 0.38 | 2,972,912,000 | 38,229,600 | 3.400 | 2016-03-16 |
| 1613 | 2016-03-17 | 11,350,000 | 54,000 | 0.38 | 2,972,912,000 | 39,498,000 | 3.480 | 2016-03-15 |
| 1614 | 2016-03-16 | 11,296,000 | 104,000 | 0.38 | 2,972,912,000 | 39,536,000 | 3.500 | 2016-03-14 |
| 1615 | 2016-03-15 | 11,192,000 | 40,000 | 0.38 | 2,972,912,000 | 38,388,560 | 3.430 | 2016-03-11 |
| 1616 | 2016-03-14 | 11,152,000 | 6,000 | 0.38 | 2,972,912,000 | 36,913,120 | 3.310 | 2016-03-10 |
| 1617 | 2016-03-11 | 11,146,000 | 6,000 | 0.37 | 2,972,912,000 | 37,562,020 | 3.370 | 2016-03-09 |
| 1618 | 2016-03-10 | 11,140,000 | 130,000 | 0.37 | 2,972,912,000 | 38,767,200 | 3.480 | 2016-03-08 |
| 1619 | 2016-03-09 | 11,010,000 | -62,000 | 0.37 | 2,972,912,000 | 39,085,500 | 3.550 | 2016-03-07 |
| 1620 | 2016-03-08 | 11,072,000 | 62,000 | 0.37 | 2,972,912,000 | 39,305,600 | 3.550 | 2016-03-04 |
| 1621 | 2016-03-07 | 11,010,000 | 16,000 | 0.37 | 2,972,912,000 | 38,975,400 | 3.540 | 2016-03-03 |
| 1622 | 2016-03-04 | 10,994,000 | -12,000 | 0.37 | 2,972,912,000 | 39,358,520 | 3.580 | 2016-03-02 |
| 1623 | 2016-03-03 | 11,006,000 | -34,000 | 0.37 | 2,972,912,000 | 37,860,640 | 3.440 | 2016-03-01 |
| 1624 | 2016-03-02 | 11,040,000 | 10,000 | 0.37 | 2,972,912,000 | 36,763,200 | 3.330 | 2016-02-29 |
| 1625 | 2016-03-01 | 11,030,000 | -96,000 | 0.37 | 2,972,912,000 | 36,950,500 | 3.350 | 2016-02-26 |
| 1626 | 2016-02-29 | 11,126,000 | 20,000 | 0.37 | 2,972,912,000 | 36,270,760 | 3.260 | 2016-02-25 |
| 1627 | 2016-02-26 | 11,106,000 | 44,000 | 0.37 | 2,972,912,000 | 37,760,400 | 3.400 | 2016-02-24 |
| 1628 | 2016-02-25 | 11,062,000 | 42,000 | 0.37 | 2,972,912,000 | 37,500,180 | 3.390 | 2016-02-23 |
| 1629 | 2016-02-24 | 11,020,000 | -14,000 | 0.37 | 2,972,912,000 | 38,349,600 | 3.480 | 2016-02-22 |
| 1630 | 2016-02-23 | 11,034,000 | -16,000 | 0.37 | 2,972,912,000 | 37,625,940 | 3.410 | 2016-02-19 |
| 1631 | 2016-02-22 | 11,050,000 | -32,000 | 0.37 | 2,972,912,000 | 38,012,000 | 3.440 | 2016-02-18 |
| 1632 | 2016-02-19 | 11,082,000 | -80,000 | 0.37 | 2,972,912,000 | 35,573,220 | 3.210 | 2016-02-17 |
| 1633 | 2016-02-18 | 11,162,000 | -24,000 | 0.38 | 2,972,912,000 | 36,499,740 | 3.270 | 2016-02-16 |
| 1634 | 2016-02-17 | 11,186,000 | -10,000 | 0.38 | 2,972,912,000 | 36,242,640 | 3.240 | 2016-02-15 |
| 1635 | 2016-02-16 | 11,196,000 | -10,000 | 0.38 | 2,972,912,000 | 33,923,880 | 3.030 | 2016-02-12 |
| 1636 | 2016-02-15 | 11,206,000 | -4,000 | 0.38 | 2,972,912,000 | 35,074,780 | 3.130 | 2016-02-11 |
| 1637 | 2016-02-12 | 11,210,000 | -40,000 | 0.38 | 2,972,912,000 | 35,759,900 | 3.190 | 2016-02-05 |
| 1638 | 2016-02-11 | 11,250,000 | 20,000 | 0.38 | 2,972,912,000 | 36,000,000 | 3.200 | 2016-02-04 |
| 1639 | 2016-02-05 | 11,230,000 | -80,000 | 0.38 | 2,972,912,000 | 35,936,000 | 3.200 | 2016-02-03 |
| 1640 | 2016-02-04 | 11,310,000 | -20,000 | 0.38 | 2,972,912,000 | 37,775,400 | 3.340 | 2016-02-02 |
| 1641 | 2016-02-03 | 11,330,000 | 124,000 | 0.38 | 2,972,912,000 | 37,615,600 | 3.320 | 2016-02-01 |
| 1642 | 2016-02-02 | 11,206,000 | -280,000 | 0.38 | 2,972,912,000 | 38,100,400 | 3.400 | 2016-01-29 |
| 1643 | 2016-02-01 | 11,486,000 | -4,000 | 0.39 | 2,972,912,000 | 36,984,920 | 3.220 | 2016-01-28 |
| 1644 | 2016-01-29 | 11,490,000 | -274,000 | 0.39 | 2,972,912,000 | 36,768,000 | 3.200 | 2016-01-27 |
| 1645 | 2016-01-28 | 11,764,000 | 48,000 | 0.40 | 2,972,912,000 | 36,468,400 | 3.100 | 2016-01-26 |
| 1646 | 2016-01-27 | 11,716,000 | -46,000 | 0.39 | 2,972,912,000 | 39,834,400 | 3.400 | 2016-01-25 |
| 1647 | 2016-01-26 | 11,762,000 | 374,000 | 0.40 | 2,972,912,000 | 39,402,700 | 3.350 | 2016-01-22 |
| 1648 | 2016-01-25 | 11,388,000 | 6,000 | 0.38 | 2,972,912,000 | 37,238,760 | 3.270 | 2016-01-21 |
| 1649 | 2016-01-22 | 11,382,000 | -276,000 | 0.38 | 2,972,912,000 | 39,837,000 | 3.500 | 2016-01-20 |
| 1650 | 2016-01-21 | 11,658,000 | 50,000 | 0.39 | 2,972,912,000 | 41,502,480 | 3.560 | 2016-01-19 |
| 1651 | 2016-01-20 | 11,608,000 | 100,000 | 0.39 | 2,972,912,000 | 38,770,720 | 3.340 | 2016-01-18 |
| 1652 | 2016-01-19 | 11,508,000 | -16,000 | 0.39 | 2,972,912,000 | 39,242,280 | 3.410 | 2016-01-15 |
| 1653 | 2016-01-18 | 11,524,000 | -108,000 | 0.39 | 2,972,912,000 | 41,025,440 | 3.560 | 2016-01-14 |
| 1654 | 2016-01-15 | 11,632,000 | -60,000 | 0.39 | 2,972,912,000 | 40,712,000 | 3.500 | 2016-01-13 |
| 1655 | 2016-01-14 | 11,692,000 | -16,000 | 0.39 | 2,972,912,000 | 41,506,600 | 3.550 | 2016-01-12 |
| 1656 | 2016-01-13 | 11,708,000 | -78,000 | 0.39 | 2,972,912,000 | 41,446,320 | 3.540 | 2016-01-11 |
| 1657 | 2016-01-12 | 11,786,000 | 34,000 | 0.40 | 2,972,912,000 | 41,958,160 | 3.560 | 2016-01-08 |
| 1658 | 2016-01-11 | 11,752,000 | 704,000 | 0.40 | 2,972,912,000 | 40,896,960 | 3.480 | 2016-01-07 |
| 1659 | 2016-01-08 | 11,048,000 | -92,000 | 0.37 | 2,972,912,000 | 43,197,680 | 3.910 | 2016-01-06 |
| 1660 | 2016-01-07 | 11,140,000 | 28,000 | 0.37 | 2,972,912,000 | 43,780,200 | 3.930 | 2016-01-05 |
| 1661 | 2016-01-06 | 11,112,000 | 60,000 | 0.37 | 2,972,912,000 | 43,336,800 | 3.900 | 2016-01-04 |
| 1662 | 2016-01-05 | 11,052,000 | 112,000 | 0.37 | 2,972,912,000 | 44,871,120 | 4.060 | 2015-12-30 |
| 1663 | 2016-01-04 | 10,940,000 | -56,000 | 0.37 | 2,972,912,000 | 44,854,000 | 4.100 | 2015-12-29 |
| 1664 | 2015-12-30 | 10,996,000 | -6,000 | 0.37 | 2,972,912,000 | 44,863,680 | 4.080 | 2015-12-28 |
| 1665 | 2015-12-29 | 11,002,000 | 18,000 | 0.37 | 2,972,912,000 | 46,648,480 | 4.240 | 2015-12-23 |
| 1666 | 2015-12-28 | 10,984,000 | -26,000 | 0.37 | 2,972,912,000 | 46,572,160 | 4.240 | 2015-12-22 |
| 1667 | 2015-12-23 | 11,010,000 | 10,000 | 0.37 | 2,972,912,000 | 46,021,800 | 4.180 | 2015-12-21 |
| 1668 | 2015-12-22 | 11,000,000 | 16,000 | 0.37 | 2,972,912,000 | 45,210,000 | 4.110 | 2015-12-18 |
| 1669 | 2015-12-21 | 10,984,000 | 120,000 | 0.37 | 2,972,912,000 | 45,583,600 | 4.150 | 2015-12-17 |
| 1670 | 2015-12-18 | 10,864,000 | 102,000 | 0.37 | 2,972,912,000 | 44,216,480 | 4.070 | 2015-12-16 |
| 1671 | 2015-12-17 | 10,762,000 | -8,000 | 0.36 | 2,972,912,000 | 44,662,300 | 4.150 | 2015-12-15 |
| 1672 | 2015-12-16 | 10,770,000 | -696,000 | 0.36 | 2,972,912,000 | 45,557,100 | 4.230 | 2015-12-14 |
| 1673 | 2015-12-15 | 11,466,000 | -654,000 | 0.39 | 2,972,912,000 | 48,386,520 | 4.220 | 2015-12-11 |
| 1674 | 2015-12-14 | 12,120,000 | -154,000 | 0.41 | 2,972,912,000 | 51,752,400 | 4.270 | 2015-12-10 |
| 1675 | 2015-12-11 | 12,274,000 | 928,000 | 0.41 | 2,972,912,000 | 56,583,140 | 4.610 | 2015-12-09 |
| 1676 | 2015-12-10 | 11,346,000 | -132,000 | 0.38 | 2,972,912,000 | 56,956,920 | 5.020 | 2015-12-08 |
| 1677 | 2015-12-09 | 11,478,000 | -2,216,000 | 0.39 | 2,972,912,000 | 57,849,120 | 5.040 | 2015-12-07 |
| 1678 | 2015-11-13 | 13,694,000 | -14,000 | 0.46 | 2,972,912,000 | 65,868,140 | 4.810 | 2015-11-11 |
| 1679 | 2015-10-09 | 13,708,000 | -156,000 | 0.46 | 2,972,912,000 | 65,935,480 | 4.810 | 2015-10-07 |
| 1680 | 2015-10-08 | 13,864,000 | 218,000 | 0.47 | 2,972,912,000 | 63,219,840 | 4.560 | 2015-10-06 |
| 1681 | 2015-10-07 | 13,646,000 | -398,000 | 0.46 | 2,972,912,000 | 62,225,760 | 4.560 | 2015-10-05 |
| 1682 | 2015-10-06 | 14,044,000 | -392,000 | 0.47 | 2,972,912,000 | 63,759,760 | 4.540 | 2015-10-02 |
| 1683 | 2015-10-05 | 14,436,000 | 338,000 | 0.49 | 2,972,912,000 | 60,775,560 | 4.210 | 2015-09-30 |
| 1684 | 2015-10-02 | 14,098,000 | 270,000 | 0.47 | 2,972,912,000 | 57,801,800 | 4.100 | 2015-09-29 |
| 1685 | 2015-09-30 | 13,828,000 | -18,000 | 0.47 | 2,972,912,000 | 59,460,400 | 4.300 | 2015-09-25 |
| 1686 | 2015-09-29 | 13,846,000 | -10,000 | 0.47 | 2,972,912,000 | 59,537,800 | 4.300 | 2015-09-24 |
| 1687 | 2015-09-25 | 13,856,000 | 2,000 | 0.47 | 2,972,912,000 | 59,580,800 | 4.300 | 2015-09-23 |
| 1688 | 2015-09-24 | 13,854,000 | -466,000 | 0.47 | 2,972,912,000 | 60,819,060 | 4.390 | 2015-09-22 |
| 1689 | 2015-09-23 | 14,320,000 | 10,000 | 0.48 | 2,972,912,000 | 64,296,800 | 4.490 | 2015-09-21 |
| 1690 | 2015-09-22 | 14,310,000 | 258,000 | 0.48 | 2,972,912,000 | 63,250,200 | 4.420 | 2015-09-18 |
| 1691 | 2015-09-21 | 14,052,000 | -10,000 | 0.47 | 2,972,912,000 | 59,721,000 | 4.250 | 2015-09-17 |
| 1692 | 2015-09-18 | 14,062,000 | 92,000 | 0.47 | 2,972,912,000 | 60,466,600 | 4.300 | 2015-09-16 |
| 1693 | 2015-09-17 | 13,970,000 | -142,000 | 0.47 | 2,972,912,000 | 57,696,100 | 4.130 | 2015-09-15 |
| 1694 | 2015-09-16 | 14,112,000 | 132,000 | 0.47 | 2,972,912,000 | 58,564,800 | 4.150 | 2015-09-14 |
| 1695 | 2015-09-15 | 13,980,000 | -1,002,000 | 0.47 | 2,972,912,000 | 59,554,800 | 4.260 | 2015-09-11 |
| 1696 | 2015-09-14 | 14,982,000 | 10,000 | 0.50 | 2,972,912,000 | 65,171,700 | 4.350 | 2015-09-10 |
| 1697 | 2015-09-11 | 14,972,000 | 988,000 | 0.50 | 2,972,912,000 | 65,128,200 | 4.350 | 2015-09-09 |
| 1698 | 2015-09-10 | 13,984,000 | 158,000 | 0.47 | 2,972,912,000 | 59,571,840 | 4.260 | 2015-09-08 |
| 1699 | 2015-09-09 | 13,826,000 | 2,000 | 0.47 | 2,972,912,000 | 54,889,220 | 3.970 | 2015-09-07 |
| 1700 | 2015-09-08 | 13,824,000 | 4,000 | 0.46 | 2,972,912,000 | 54,051,840 | 3.910 | 2015-09-04 |
| 1701 | 2015-09-07 | 13,820,000 | -18,000 | 0.46 | 2,972,912,000 | 55,003,600 | 3.980 | 2015-09-02 |
| 1702 | 2015-09-04 | 13,838,000 | -262,000 | 0.47 | 2,972,912,000 | 55,490,380 | 4.010 | 2015-09-01 |
| 1703 | 2015-09-02 | 14,100,000 | -28,000 | 0.47 | 2,972,912,000 | 60,348,000 | 4.280 | 2015-08-31 |
| 1704 | 2015-09-01 | 14,128,000 | -392,000 | 0.48 | 2,972,912,000 | 63,434,720 | 4.490 | 2015-08-28 |
| 1705 | 2015-08-31 | 14,520,000 | 626,000 | 0.49 | 2,972,912,000 | 64,033,200 | 4.410 | 2015-08-27 |
| 1706 | 2015-08-28 | 13,894,000 | -92,000 | 0.47 | 2,972,912,000 | 56,270,700 | 4.050 | 2015-08-26 |
| 1707 | 2015-08-27 | 13,986,000 | 288,000 | 0.47 | 2,972,912,000 | 56,643,300 | 4.050 | 2015-08-25 |
| 1708 | 2015-08-26 | 13,698,000 | -70,000 | 0.46 | 2,972,912,000 | 57,394,620 | 4.190 | 2015-08-24 |
| 1709 | 2015-08-25 | 13,768,000 | -50,000 | 0.46 | 2,972,912,000 | 64,434,240 | 4.680 | 2015-08-21 |
| 1710 | 2015-08-24 | 13,818,000 | -398,000 | 0.46 | 2,972,912,000 | 63,010,080 | 4.560 | 2015-08-20 |
| 1711 | 2015-08-21 | 14,216,000 | 136,000 | 0.48 | 2,972,912,000 | 68,094,640 | 4.790 | 2015-08-19 |
| 1712 | 2015-08-20 | 14,080,000 | 106,000 | 0.47 | 2,972,912,000 | 67,584,000 | 4.800 | 2015-08-18 |
| 1713 | 2015-08-19 | 13,974,000 | -184,000 | 0.47 | 2,972,912,000 | 70,987,920 | 5.080 | 2015-08-17 |
| 1714 | 2015-08-18 | 14,158,000 | -178,000 | 0.48 | 2,972,912,000 | 72,064,220 | 5.090 | 2015-08-14 |
| 1715 | 2015-08-17 | 14,336,000 | 358,000 | 0.48 | 2,972,912,000 | 72,253,440 | 5.040 | 2015-08-13 |
| 1716 | 2015-08-14 | 13,978,000 | -1,252,000 | 0.47 | 2,972,912,000 | 68,911,540 | 4.930 | 2015-08-12 |
| 1717 | 2015-08-13 | 15,230,000 | -352,000 | 0.51 | 2,972,912,000 | 77,673,000 | 5.100 | 2015-08-11 |
| 1718 | 2015-08-12 | 15,582,000 | 716,000 | 0.52 | 2,972,912,000 | 83,207,880 | 5.340 | 2015-08-10 |
| 1719 | 2015-08-11 | 14,866,000 | 480,000 | 0.50 | 2,972,912,000 | 73,289,380 | 4.930 | 2015-08-07 |
| 1720 | 2015-08-10 | 14,386,000 | 208,000 | 0.48 | 2,972,912,000 | 67,758,060 | 4.710 | 2015-08-06 |
| 1721 | 2015-08-06 | 14,178,000 | 126,000 | 0.48 | 2,972,912,000 | 65,644,140 | 4.630 | 2015-08-04 |
| 1722 | 2015-08-05 | 14,052,000 | 122,000 | 0.47 | 2,972,912,000 | 65,201,280 | 4.640 | 2015-08-03 |
| 1723 | 2015-08-04 | 13,930,000 | -442,000 | 0.47 | 2,972,912,000 | 66,724,700 | 4.790 | 2015-07-31 |
| 1724 | 2015-08-03 | 14,372,000 | 70,000 | 0.48 | 2,972,912,000 | 68,698,160 | 4.780 | 2015-07-30 |
| 1725 | 2015-07-31 | 14,302,000 | 58,000 | 0.48 | 2,972,912,000 | 70,651,880 | 4.940 | 2015-07-29 |
| 1726 | 2015-07-30 | 14,244,000 | -322,000 | 0.48 | 2,972,912,000 | 67,516,560 | 4.740 | 2015-07-28 |
| 1727 | 2015-07-29 | 14,566,000 | -138,000 | 0.49 | 2,972,912,000 | 68,751,520 | 4.720 | 2015-07-27 |
| 1728 | 2015-07-28 | 14,704,000 | -78,000 | 0.49 | 2,972,912,000 | 77,048,960 | 5.240 | 2015-07-24 |
| 1729 | 2015-07-27 | 14,782,000 | 218,000 | 0.50 | 2,972,912,000 | 79,970,620 | 5.410 | 2015-07-23 |
| 1730 | 2015-07-24 | 14,564,000 | -60,000 | 0.49 | 2,972,912,000 | 77,480,480 | 5.320 | 2015-07-22 |
| 1731 | 2015-07-23 | 14,624,000 | -406,000 | 0.49 | 2,972,912,000 | 79,993,280 | 5.470 | 2015-07-21 |
| 1732 | 2015-07-22 | 15,030,000 | 358,000 | 0.51 | 2,972,912,000 | 81,312,300 | 5.410 | 2015-07-20 |
| 1733 | 2015-07-21 | 14,672,000 | 866,000 | 0.49 | 2,972,912,000 | 78,641,920 | 5.360 | 2015-07-17 |
| 1734 | 2015-07-20 | 13,806,000 | 330,000 | 0.46 | 2,972,912,000 | 71,653,140 | 5.190 | 2015-07-16 |
| 1735 | 2015-07-17 | 13,476,000 | 10,000 | 0.45 | 2,972,912,000 | 69,401,400 | 5.150 | 2015-07-15 |
| 1736 | 2015-07-16 | 13,466,000 | 82,000 | 0.45 | 2,972,912,000 | 72,851,060 | 5.410 | 2015-07-14 |
| 1737 | 2015-07-15 | 13,384,000 | 114,000 | 0.45 | 2,972,912,000 | 77,359,520 | 5.780 | 2015-07-13 |
| 1738 | 2015-07-14 | 13,270,000 | -274,000 | 0.45 | 2,972,912,000 | 72,188,800 | 5.440 | 2015-07-10 |
| 1739 | 2015-07-13 | 13,544,000 | 946,000 | 0.46 | 2,972,912,000 | 67,855,440 | 5.010 | 2015-07-09 |
| 1740 | 2015-07-10 | 12,598,000 | -22,000 | 0.42 | 2,972,912,000 | 52,911,600 | 4.200 | 2015-07-08 |
| 1741 | 2015-07-09 | 12,620,000 | -248,000 | 0.42 | 2,972,912,000 | 56,537,600 | 4.480 | 2015-07-07 |
| 1742 | 2015-07-08 | 12,868,000 | -690,000 | 0.43 | 2,972,912,000 | 65,626,800 | 5.100 | 2015-07-06 |
| 1743 | 2015-07-07 | 13,558,000 | -598,000 | 0.46 | 2,972,912,000 | 76,602,700 | 5.650 | 2015-07-03 |
| 1744 | 2015-07-06 | 14,156,000 | 120,000 | 0.48 | 2,972,912,000 | 83,945,080 | 5.930 | 2015-07-02 |
| 1745 | 2015-07-03 | 14,036,000 | 108,000 | 0.47 | 2,972,912,000 | 88,847,880 | 6.330 | 2015-06-30 |
| 1746 | 2015-07-02 | 13,928,000 | -192,000 | 0.47 | 2,972,912,000 | 86,353,600 | 6.200 | 2015-06-29 |
| 1747 | 2015-06-30 | 14,120,000 | 148,000 | 0.47 | 2,972,912,000 | 91,215,200 | 6.460 | 2015-06-26 |
| 1748 | 2015-06-29 | 13,972,000 | -598,000 | 0.47 | 2,972,912,000 | 95,847,920 | 6.860 | 2015-06-25 |
| 1749 | 2015-06-26 | 14,570,000 | -176,000 | 0.49 | 2,972,912,000 | 99,367,400 | 6.820 | 2015-06-24 |
| 1750 | 2015-06-25 | 14,746,000 | 990,000 | 0.50 | 2,972,912,000 | 99,977,880 | 6.780 | 2015-06-23 |
| 1751 | 2015-06-24 | 13,756,000 | 300,000 | 0.46 | 2,972,912,000 | 91,614,960 | 6.660 | 2015-06-22 |
| 1752 | 2015-06-23 | 13,456,000 | -50,000 | 0.45 | 2,972,912,000 | 90,155,200 | 6.700 | 2015-06-19 |
| 1753 | 2015-06-22 | 13,506,000 | 396,000 | 0.45 | 2,972,912,000 | 92,651,160 | 6.860 | 2015-06-18 |
| 1754 | 2015-06-19 | 13,110,000 | 146,000 | 0.44 | 2,972,912,000 | 92,556,600 | 7.060 | 2015-06-17 |
| 1755 | 2015-06-18 | 12,964,000 | 136,000 | 0.44 | 2,972,912,000 | 90,229,440 | 6.960 | 2015-06-16 |
| 1756 | 2015-06-17 | 12,828,000 | -42,000 | 0.43 | 2,972,912,000 | 93,003,000 | 7.250 | 2015-06-15 |
| 1757 | 2015-06-16 | 12,870,000 | 258,000 | 0.43 | 2,972,912,000 | 97,683,300 | 7.590 | 2015-06-12 |
| 1758 | 2015-06-15 | 12,612,000 | 356,000 | 0.42 | 2,972,912,000 | 91,184,760 | 7.230 | 2015-06-11 |
| 1759 | 2015-06-12 | 12,256,000 | -914,000 | 0.41 | 2,972,912,000 | 88,488,320 | 7.220 | 2015-06-10 |
| 1760 | 2015-06-11 | 13,170,000 | -120,000 | 0.44 | 2,972,912,000 | 101,672,400 | 7.720 | 2015-06-09 |
| 1761 | 2015-06-10 | 13,290,000 | 328,000 | 0.45 | 2,972,912,000 | 105,256,800 | 7.920 | 2015-06-08 |
| 1762 | 2015-06-09 | 12,962,000 | 104,000 | 0.44 | 2,972,912,000 | 104,603,340 | 8.070 | 2015-06-05 |
| 1763 | 2015-06-08 | 12,858,000 | 154,000 | 0.43 | 2,972,912,000 | 104,406,960 | 8.120 | 2015-06-04 |
| 1764 | 2015-06-05 | 12,704,000 | 36,000 | 0.43 | 2,972,912,000 | 103,410,560 | 8.140 | 2015-06-03 |
| 1765 | 2015-06-04 | 12,668,000 | -326,000 | 0.43 | 2,972,912,000 | 105,017,720 | 8.290 | 2015-06-02 |
| 1766 | 2015-06-03 | 12,994,000 | 194,000 | 0.44 | 2,972,912,000 | 110,838,820 | 8.530 | 2015-06-01 |
| 1767 | 2015-06-02 | 12,800,000 | 92,000 | 0.43 | 2,972,912,000 | 104,576,000 | 8.170 | 2015-05-29 |
| 1768 | 2015-06-01 | 12,708,000 | -122,000 | 0.43 | 2,972,912,000 | 105,476,400 | 8.300 | 2015-05-28 |
| 1769 | 2015-05-29 | 12,830,000 | 2,366,000 | 0.43 | 2,972,912,000 | 111,107,800 | 8.660 | 2015-05-27 |
| 1770 | 2015-05-28 | 10,464,000 | 890,000 | 0.35 | 2,972,912,000 | 89,571,840 | 8.560 | 2015-05-26 |
| 1771 | 2015-05-27 | 9,574,000 | -356,000 | 0.32 | 2,972,912,000 | 75,538,860 | 7.890 | 2015-05-22 |
| 1772 | 2015-05-26 | 9,930,000 | -58,000 | 0.33 | 2,972,912,000 | 78,447,000 | 7.900 | 2015-05-21 |
| 1773 | 2015-05-22 | 9,988,000 | -86,000 | 0.34 | 2,972,912,000 | 79,604,360 | 7.970 | 2015-05-20 |
| 1774 | 2015-05-21 | 10,074,000 | -270,000 | 0.34 | 2,972,912,000 | 80,289,780 | 7.970 | 2015-05-19 |
| 1775 | 2015-05-20 | 10,344,000 | -190,000 | 0.35 | 2,972,912,000 | 81,200,400 | 7.850 | 2015-05-18 |
| 1776 | 2015-05-19 | 10,534,000 | 480,000 | 0.35 | 2,972,912,000 | 81,111,800 | 7.700 | 2015-05-15 |
| 1777 | 2015-05-18 | 10,054,000 | -218,000 | 0.34 | 2,972,912,000 | 78,019,040 | 7.760 | 2015-05-14 |
| 1778 | 2015-05-15 | 10,272,000 | -946,000 | 0.35 | 2,972,912,000 | 78,375,360 | 7.630 | 2015-05-13 |
| 1779 | 2015-05-14 | 11,218,000 | -228,000 | 0.38 | 2,972,912,000 | 90,192,720 | 8.040 | 2015-05-12 |
| 1780 | 2015-05-13 | 11,446,000 | -254,000 | 0.39 | 2,972,912,000 | 89,164,340 | 7.790 | 2015-05-11 |
| 1781 | 2015-05-12 | 11,700,000 | 1,460,000 | 0.39 | 2,972,912,000 | 85,293,000 | 7.290 | 2015-05-08 |
| 1782 | 2015-05-11 | 10,240,000 | 428,000 | 0.34 | 2,972,912,000 | 72,294,400 | 7.060 | 2015-05-07 |
| 1783 | 2015-05-08 | 9,812,000 | 162,000 | 0.33 | 2,972,912,000 | 68,978,360 | 7.030 | 2015-05-06 |
| 1784 | 2015-05-07 | 9,650,000 | -1,178,000 | 0.32 | 2,972,912,000 | 68,708,000 | 7.120 | 2015-05-05 |
| 1785 | 2015-05-06 | 10,828,000 | -610,000 | 0.36 | 2,972,912,000 | 81,751,400 | 7.550 | 2015-05-04 |
| 1786 | 2015-05-05 | 11,438,000 | 1,198,000 | 0.38 | 2,972,912,000 | 90,588,960 | 7.920 | 2015-04-30 |
| 1787 | 2015-05-04 | 10,240,000 | 662,000 | 0.34 | 2,972,912,000 | 80,076,800 | 7.820 | 2015-04-29 |
| 1788 | 2015-04-30 | 9,578,000 | 410,000 | 0.32 | 2,972,912,000 | 78,539,600 | 8.200 | 2015-04-28 |
| 1789 | 2015-04-29 | 9,168,000 | -38,000 | 0.31 | 2,972,912,000 | 78,478,080 | 8.560 | 2015-04-27 |
| 1790 | 2015-04-28 | 9,206,000 | 908,000 | 0.31 | 2,972,912,000 | 78,066,880 | 8.480 | 2015-04-24 |
| 1791 | 2015-04-27 | 8,298,000 | -2,036,000 | 0.28 | 2,972,912,000 | 72,358,560 | 8.720 | 2015-04-23 |
| 1792 | 2015-04-24 | 10,334,000 | 1,426,000 | 0.35 | 2,972,912,000 | 90,525,840 | 8.760 | 2015-04-22 |
| 1793 | 2015-04-23 | 8,908,000 | 282,000 | 0.30 | 2,972,912,000 | 71,709,400 | 8.050 | 2015-04-21 |
| 1794 | 2015-04-22 | 8,626,000 | -2,416,000 | 0.29 | 2,972,912,000 | 71,509,540 | 8.290 | 2015-04-20 |
| 1795 | 2015-04-21 | 11,042,000 | -690,000 | 0.37 | 2,972,912,000 | 96,617,500 | 8.750 | 2015-04-17 |
| 1796 | 2015-04-20 | 11,732,000 | 2,560,000 | 0.39 | 2,972,912,000 | 100,425,920 | 8.560 | 2015-04-16 |
| 1797 | 2015-04-17 | 9,172,000 | -258,000 | 0.31 | 2,972,912,000 | 65,121,200 | 7.100 | 2015-04-15 |
| 1798 | 2015-04-16 | 9,430,000 | -236,000 | 0.32 | 2,972,912,000 | 68,178,900 | 7.230 | 2015-04-14 |
| 1799 | 2015-04-15 | 9,666,000 | 480,000 | 0.33 | 2,972,912,000 | 71,238,420 | 7.370 | 2015-04-13 |
| 1800 | 2015-04-14 | 9,186,000 | 380,000 | 0.31 | 2,972,912,000 | 67,608,960 | 7.360 | 2015-04-10 |
| 1801 | 2015-04-13 | 8,806,000 | 314,000 | 0.30 | 2,972,912,000 | 65,516,640 | 7.440 | 2015-04-09 |
| 1802 | 2015-04-10 | 8,492,000 | 216,000 | 0.29 | 2,972,912,000 | 66,407,440 | 7.820 | 2015-04-08 |
| 1803 | 2015-04-09 | 8,276,000 | -496,000 | 0.28 | 2,972,912,000 | 51,559,480 | 6.230 | 2015-04-02 |
| 1804 | 2015-04-08 | 8,772,000 | 370,000 | 0.30 | 2,972,912,000 | 45,965,280 | 5.240 | 2015-04-01 |
| 1805 | 2015-04-02 | 8,402,000 | -62,000 | 0.28 | 2,972,912,000 | 43,018,240 | 5.120 | 2015-03-31 |
| 1806 | 2015-04-01 | 8,464,000 | 296,000 | 0.28 | 2,972,912,000 | 42,997,120 | 5.080 | 2015-03-30 |
| 1807 | 2015-03-31 | 8,168,000 | 350,000 | 0.27 | 2,972,912,000 | 35,285,760 | 4.320 | 2015-03-27 |
| 1808 | 2015-03-30 | 7,818,000 | -80,000 | 0.26 | 2,972,912,000 | 34,164,660 | 4.370 | 2015-03-26 |
| 1809 | 2015-03-27 | 7,898,000 | 50,000 | 0.27 | 2,972,912,000 | 34,356,300 | 4.350 | 2015-03-25 |
| 1810 | 2015-03-26 | 7,848,000 | -178,000 | 0.26 | 2,972,912,000 | 35,237,520 | 4.490 | 2015-03-24 |
| 1811 | 2015-03-25 | 8,026,000 | 138,000 | 0.27 | 2,972,912,000 | 35,474,920 | 4.420 | 2015-03-23 |
| 1812 | 2015-03-24 | 7,888,000 | 384,000 | 0.27 | 2,972,912,000 | 35,338,240 | 4.480 | 2015-03-20 |
| 1813 | 2015-03-23 | 7,504,000 | -76,000 | 0.25 | 2,972,912,000 | 34,968,640 | 4.660 | 2015-03-19 |
| 1814 | 2015-03-20 | 7,580,000 | -84,000 | 0.25 | 2,972,912,000 | 35,019,600 | 4.620 | 2015-03-18 |
| 1815 | 2015-03-19 | 7,664,000 | 128,000 | 0.26 | 2,972,912,000 | 34,258,080 | 4.470 | 2015-03-17 |
| 1816 | 2015-03-18 | 7,536,000 | 78,000 | 0.25 | 2,972,912,000 | 33,309,120 | 4.420 | 2015-03-16 |
| 1817 | 2015-03-17 | 7,458,000 | -16,000 | 0.25 | 2,972,912,000 | 33,262,680 | 4.460 | 2015-03-13 |
| 1818 | 2015-03-16 | 7,474,000 | 218,000 | 0.25 | 2,972,912,000 | 34,081,440 | 4.560 | 2015-03-12 |
| 1819 | 2015-03-12 | 7,256,000 | -32,000 | 0.24 | 2,972,912,000 | 32,071,520 | 4.420 | 2015-03-10 |
| 1820 | 2015-03-11 | 7,288,000 | 64,000 | 0.25 | 2,972,912,000 | 32,358,720 | 4.440 | 2015-03-09 |
| 1821 | 2015-03-10 | 7,224,000 | 2,026,000 | 0.24 | 2,972,912,000 | 32,508,000 | 4.500 | 2015-03-06 |
| 1822 | 2015-03-09 | 5,198,000 | 284,000 | 0.17 | 2,972,912,000 | 23,391,000 | 4.500 | 2015-03-05 |
| 1823 | 2015-03-06 | 4,914,000 | -60,000 | 0.17 | 2,972,912,000 | 22,702,680 | 4.620 | 2015-03-04 |
| 1824 | 2015-03-05 | 4,974,000 | -84,000 | 0.17 | 2,972,912,000 | 22,979,880 | 4.620 | 2015-03-03 |
| 1825 | 2015-03-04 | 5,058,000 | 4,000 | 0.17 | 2,972,912,000 | 23,013,900 | 4.550 | 2015-03-02 |
| 1826 | 2015-03-03 | 5,054,000 | -26,000 | 0.17 | 2,972,912,000 | 23,298,940 | 4.610 | 2015-02-27 |
| 1827 | 2015-03-02 | 5,080,000 | -1,030,000 | 0.17 | 2,972,912,000 | 23,520,400 | 4.630 | 2015-02-26 |
| 1828 | 2015-02-27 | 6,110,000 | -2,000 | 0.21 | 2,972,912,000 | 27,739,400 | 4.540 | 2015-02-25 |
| 1829 | 2015-02-26 | 6,112,000 | -30,000 | 0.21 | 2,972,912,000 | 26,953,920 | 4.410 | 2015-02-24 |
| 1830 | 2015-02-25 | 6,142,000 | 20,000 | 0.21 | 2,972,912,000 | 26,901,960 | 4.380 | 2015-02-23 |
| 1831 | 2015-02-24 | 6,122,000 | 28,000 | 0.21 | 2,972,912,000 | 27,059,240 | 4.420 | 2015-02-17 |
| 1832 | 2015-02-23 | 6,094,000 | -90,000 | 0.20 | 2,972,912,000 | 26,996,420 | 4.430 | 2015-02-16 |
| 1833 | 2015-02-17 | 6,184,000 | -134,000 | 0.21 | 2,972,912,000 | 27,766,160 | 4.490 | 2015-02-13 |
| 1834 | 2015-02-16 | 6,318,000 | -76,000 | 0.21 | 2,972,912,000 | 28,367,820 | 4.490 | 2015-02-12 |
| 1835 | 2015-02-13 | 6,394,000 | -68,000 | 0.22 | 2,972,912,000 | 27,941,780 | 4.370 | 2015-02-11 |
| 1836 | 2015-02-12 | 6,462,000 | 182,000 | 0.22 | 2,972,912,000 | 28,174,320 | 4.360 | 2015-02-10 |
| 1837 | 2015-02-11 | 6,280,000 | 194,000 | 0.21 | 2,972,912,000 | 26,438,800 | 4.210 | 2015-02-09 |
| 1838 | 2015-02-10 | 6,086,000 | 314,000 | 0.20 | 2,972,912,000 | 26,717,540 | 4.390 | 2015-02-06 |
| 1839 | 2015-02-09 | 5,772,000 | -368,000 | 0.19 | 2,972,912,000 | 25,569,960 | 4.430 | 2015-02-05 |
| 1840 | 2015-02-06 | 6,140,000 | -20,000 | 0.21 | 2,972,912,000 | 27,568,600 | 4.490 | 2015-02-04 |
| 1841 | 2015-02-05 | 6,160,000 | 372,000 | 0.21 | 2,972,912,000 | 28,397,600 | 4.610 | 2015-02-03 |
| 1842 | 2015-02-04 | 5,788,000 | 200,000 | 0.19 | 2,972,912,000 | 26,451,160 | 4.570 | 2015-02-02 |
| 1843 | 2015-02-03 | 5,588,000 | -210,000 | 0.19 | 2,972,912,000 | 26,598,880 | 4.760 | 2015-01-30 |
| 1844 | 2015-02-02 | 5,798,000 | 202,000 | 0.20 | 2,972,912,000 | 28,062,320 | 4.840 | 2015-01-29 |
| 1845 | 2015-01-30 | 5,596,000 | 152,000 | 0.19 | 2,972,912,000 | 26,469,080 | 4.730 | 2015-01-28 |
| 1846 | 2015-01-29 | 5,444,000 | -94,000 | 0.18 | 2,972,912,000 | 26,675,600 | 4.900 | 2015-01-27 |
| 1847 | 2015-01-28 | 5,538,000 | 2,000 | 0.19 | 2,972,912,000 | 27,302,340 | 4.930 | 2015-01-26 |
| 1848 | 2015-01-27 | 5,536,000 | -154,000 | 0.19 | 2,972,912,000 | 26,129,920 | 4.720 | 2015-01-23 |
| 1849 | 2015-01-26 | 5,690,000 | -2,000 | 0.19 | 2,972,912,000 | 25,320,500 | 4.450 | 2015-01-22 |
| 1850 | 2015-01-23 | 5,692,000 | 96,000 | 0.19 | 2,972,912,000 | 25,557,080 | 4.490 | 2015-01-21 |
| 1851 | 2015-01-22 | 5,596,000 | -102,000 | 0.19 | 2,972,912,000 | 24,398,560 | 4.360 | 2015-01-20 |
| 1852 | 2015-01-21 | 5,698,000 | -526,000 | 0.19 | 2,972,912,000 | 24,558,380 | 4.310 | 2015-01-19 |
| 1853 | 2015-01-20 | 6,224,000 | 368,000 | 0.21 | 2,972,912,000 | 28,132,480 | 4.520 | 2015-01-16 |
| 1854 | 2015-01-19 | 5,856,000 | 126,000 | 0.20 | 2,972,912,000 | 25,356,480 | 4.330 | 2015-01-15 |
| 1855 | 2015-01-16 | 5,730,000 | 396,000 | 0.19 | 2,972,912,000 | 24,753,600 | 4.320 | 2015-01-14 |
| 1856 | 2015-01-15 | 5,334,000 | 340,000 | 0.18 | 2,972,912,000 | 23,309,580 | 4.370 | 2015-01-13 |
| 1857 | 2015-01-14 | 4,994,000 | -134,000 | 0.17 | 2,972,912,000 | 20,924,860 | 4.190 | 2015-01-12 |
| 1858 | 2015-01-13 | 5,128,000 | -210,000 | 0.17 | 2,972,912,000 | 22,306,800 | 4.350 | 2015-01-09 |
| 1859 | 2015-01-12 | 5,338,000 | 50,000 | 0.18 | 2,972,912,000 | 23,487,200 | 4.400 | 2015-01-08 |
| 1860 | 2015-01-09 | 5,288,000 | -296,000 | 0.18 | 2,972,912,000 | 23,584,480 | 4.460 | 2015-01-07 |
| 1861 | 2015-01-08 | 5,584,000 | -570,000 | 0.19 | 2,972,912,000 | 23,787,840 | 4.260 | 2015-01-06 |
| 1862 | 2015-01-07 | 6,154,000 | 926,000 | 0.21 | 2,972,912,000 | 25,477,560 | 4.140 | 2015-01-05 |
| 1863 | 2015-01-06 | 5,228,000 | 318,000 | 0.18 | 2,972,912,000 | 21,696,200 | 4.150 | 2015-01-02 |
| 1864 | 2015-01-05 | 4,910,000 | 1,182,000 | 0.17 | 2,972,912,000 | 18,265,200 | 3.720 | 2014-12-30 |
| 1865 | 2015-01-02 | 3,728,000 | 12,000 | 0.13 | 2,972,912,000 | 14,203,680 | 3.810 | 2014-12-29 |
| 1866 | 2014-12-30 | 3,716,000 | -70,000 | 0.12 | 2,972,912,000 | 14,380,920 | 3.870 | 2014-12-23 |
| 1867 | 2014-12-29 | 3,786,000 | 232,000 | 0.13 | 2,972,912,000 | 14,500,380 | 3.830 | 2014-12-22 |
| 1868 | 2014-12-23 | 3,554,000 | 184,000 | 0.12 | 2,972,912,000 | 13,931,680 | 3.920 | 2014-12-19 |
| 1869 | 2014-12-22 | 3,370,000 | -52,000 | 0.11 | 2,972,912,000 | 13,850,700 | 4.110 | 2014-12-18 |
| 1870 | 2014-12-19 | 3,422,000 | 40,000 | 0.12 | 2,972,912,000 | 13,277,360 | 3.880 | 2014-12-17 |
| 1871 | 2014-12-18 | 3,382,000 | 316,000 | 0.11 | 2,972,912,000 | 13,392,720 | 3.960 | 2014-12-16 |
| 1872 | 2014-12-17 | 3,066,000 | 142,000 | 0.10 | 2,972,912,000 | 12,662,580 | 4.130 | 2014-12-15 |
| 1873 | 2014-12-16 | 2,924,000 | 54,000 | 0.10 | 2,972,912,000 | 12,368,520 | 4.230 | 2014-12-12 |
| 1874 | 2014-12-15 | 2,870,000 | 6,000 | 0.10 | 2,972,912,000 | 12,082,700 | 4.210 | 2014-12-11 |
| 1875 | 2014-12-12 | 2,864,000 | 292,000 | 0.10 | 2,972,912,000 | 12,143,360 | 4.240 | 2014-12-10 |
| 1876 | 2014-12-11 | 2,572,000 | -294,000 | 0.09 | 2,972,912,000 | 10,982,440 | 4.270 | 2014-12-09 |
| 1877 | 2014-12-10 | 2,866,000 | -112,000 | 0.10 | 2,972,912,000 | 13,154,940 | 4.590 | 2014-12-08 |
| 1878 | 2014-12-09 | 2,978,000 | -316,000 | 0.10 | 2,972,912,000 | 13,162,760 | 4.420 | 2014-12-05 |
| 1879 | 2014-12-08 | 3,294,000 | 230,000 | 0.11 | 2,972,912,000 | 14,131,260 | 4.290 | 2014-12-04 |
| 1880 | 2014-12-05 | 3,064,000 | 116,000 | 0.10 | 2,972,912,000 | 13,236,480 | 4.320 | 2014-12-03 |
| 1881 | 2014-12-04 | 2,948,000 | 136,000 | 0.10 | 2,972,912,000 | 13,295,480 | 4.510 | 2014-12-02 |
| 1882 | 2014-12-03 | 2,812,000 | -490,000 | 0.09 | 2,972,912,000 | 12,457,160 | 4.430 | 2014-12-01 |
| 1883 | 2014-12-02 | 3,302,000 | -262,000 | 0.11 | 2,972,912,000 | 15,354,300 | 4.650 | 2014-11-28 |
| 1884 | 2014-12-01 | 3,564,000 | -246,000 | 0.12 | 2,972,912,000 | 16,643,880 | 4.670 | 2014-11-27 |
| 1885 | 2014-11-28 | 3,810,000 | -178,000 | 0.13 | 2,972,912,000 | 17,868,900 | 4.690 | 2014-11-26 |
| 1886 | 2014-11-27 | 3,988,000 | -2,000 | 0.13 | 2,972,912,000 | 18,145,400 | 4.550 | 2014-11-25 |
| 1887 | 2014-11-26 | 3,990,000 | -382,000 | 0.13 | 2,972,912,000 | 17,755,500 | 4.450 | 2014-11-24 |
| 1888 | 2014-11-25 | 4,372,000 | 78,000 | 0.15 | 2,972,912,000 | 19,061,920 | 4.360 | 2014-11-21 |
| 1889 | 2014-11-24 | 4,294,000 | -172,000 | 0.14 | 2,972,912,000 | 18,206,560 | 4.240 | 2014-11-20 |
| 1890 | 2014-11-21 | 4,466,000 | 166,000 | 0.15 | 2,972,912,000 | 18,265,940 | 4.090 | 2014-11-19 |
| 1891 | 2014-11-20 | 4,300,000 | 538,000 | 0.14 | 2,972,912,000 | 17,759,000 | 4.130 | 2014-11-18 |
| 1892 | 2014-11-19 | 3,762,000 | 16,000 | 0.13 | 2,972,912,000 | 16,138,980 | 4.290 | 2014-11-17 |
| 1893 | 2014-11-18 | 3,746,000 | -196,000 | 0.13 | 2,972,912,000 | 17,418,900 | 4.650 | 2014-11-14 |
| 1894 | 2014-11-17 | 3,942,000 | -376,000 | 0.13 | 2,972,912,000 | 19,000,440 | 4.820 | 2014-11-13 |
| 1895 | 2014-11-14 | 4,318,000 | -540,000 | 0.15 | 2,972,912,000 | 19,474,180 | 4.510 | 2014-11-12 |
| 1896 | 2014-11-13 | 4,858,000 | 350,000 | 0.16 | 2,972,912,000 | 20,500,760 | 4.220 | 2014-11-11 |
| 1897 | 2014-11-12 | 4,508,000 | 740,000 | 0.15 | 2,972,912,000 | 19,384,400 | 4.300 | 2014-11-10 |
| 1898 | 2014-11-11 | 3,768,000 | 250,000 | 0.13 | 2,972,912,000 | 14,167,680 | 3.760 | 2014-11-07 |
| 1899 | 2014-11-10 | 3,518,000 | 752,000 | 0.12 | 2,972,912,000 | 13,931,280 | 3.960 | 2014-11-06 |
| 1900 | 2014-11-07 | 2,766,000 | 90,000 | 0.09 | 2,972,912,000 | 10,566,120 | 3.820 | 2014-11-05 |
| 1901 | 2014-11-06 | 2,676,000 | 28,000 | 0.09 | 2,972,912,000 | 10,436,400 | 3.900 | 2014-11-04 |
| 1902 | 2014-11-04 | 2,648,000 | 12,000 | 0.09 | 2,972,912,000 | 10,274,240 | 3.880 | 2014-10-31 |
| 1903 | 2014-11-03 | 2,636,000 | -520,000 | 0.09 | 2,972,912,000 | 9,937,720 | 3.770 | 2014-10-30 |
| 1904 | 2014-10-31 | 3,156,000 | 350,000 | 0.11 | 2,972,912,000 | 11,677,200 | 3.700 | 2014-10-29 |
| 1905 | 2014-10-30 | 2,806,000 | 120,000 | 0.09 | 2,972,912,000 | 10,185,780 | 3.630 | 2014-10-28 |
| 1906 | 2014-10-29 | 2,686,000 | 270,000 | 0.09 | 2,972,912,000 | 9,186,120 | 3.420 | 2014-10-27 |
| 1907 | 2014-10-28 | 2,416,000 | -336,000 | 0.08 | 2,972,912,000 | 8,794,240 | 3.640 | 2014-10-24 |
| 1908 | 2014-10-27 | 2,752,000 | 118,000 | 0.09 | 2,972,912,000 | 9,687,040 | 3.520 | 2014-10-23 |
| 1909 | 2014-10-24 | 2,634,000 | -276,000 | 0.09 | 2,972,912,000 | 9,666,780 | 3.670 | 2014-10-22 |
| 1910 | 2014-10-23 | 2,910,000 | 488,000 | 0.10 | 2,972,912,000 | 10,388,700 | 3.570 | 2014-10-21 |
| 1911 | 2014-10-22 | 2,422,000 | -32,000 | 0.08 | 2,972,912,000 | 9,881,760 | 4.080 | 2014-10-20 |
| 1912 | 2014-10-21 | 2,454,000 | 44,000 | 0.08 | 2,972,912,000 | 9,742,380 | 3.970 | 2014-10-17 |
| 1913 | 2014-10-20 | 2,410,000 | -48,000 | 0.08 | 2,972,912,000 | 9,712,300 | 4.030 | 2014-10-16 |
| 1914 | 2014-10-17 | 2,458,000 | -148,000 | 0.08 | 2,972,912,000 | 10,004,060 | 4.070 | 2014-10-15 |
| 1915 | 2014-10-16 | 2,606,000 | -206,000 | 0.09 | 2,972,912,000 | 10,137,340 | 3.890 | 2014-10-14 |
| 1916 | 2014-10-15 | 2,812,000 | 300,000 | 0.09 | 2,972,912,000 | 11,444,840 | 4.070 | 2014-10-13 |
| 1917 | 2014-10-14 | 2,512,000 | -222,000 | 0.08 | 2,972,912,000 | 10,500,160 | 4.180 | 2014-10-10 |
| 1918 | 2014-10-13 | 2,734,000 | 308,000 | 0.09 | 2,972,912,000 | 11,974,920 | 4.380 | 2014-10-09 |
| 1919 | 2014-10-09 | 2,426,000 | 38,000 | 0.08 | 2,972,912,000 | 10,164,940 | 4.190 | 2014-10-07 |
| 1920 | 2014-10-08 | 2,388,000 | 184,000 | 0.08 | 2,972,912,000 | 10,101,240 | 4.230 | 2014-10-06 |
| 1921 | 2014-10-07 | 2,204,000 | -70,000 | 0.07 | 2,972,912,000 | 9,256,800 | 4.200 | 2014-10-03 |
| 1922 | 2014-10-06 | 2,274,000 | 26,000 | 0.08 | 2,972,912,000 | 9,391,620 | 4.130 | 2014-09-30 |
| 1923 | 2014-10-03 | 2,248,000 | -206,000 | 0.08 | 2,972,912,000 | 9,801,280 | 4.360 | 2014-09-29 |
| 1924 | 2014-09-30 | 2,454,000 | 114,000 | 0.08 | 2,972,912,000 | 10,625,820 | 4.330 | 2014-09-26 |
| 1925 | 2014-09-29 | 2,340,000 | 52,000 | 0.08 | 2,972,912,000 | 9,640,800 | 4.120 | 2014-09-25 |
| 1926 | 2014-09-26 | 2,288,000 | -50,000 | 0.08 | 2,972,912,000 | 8,923,200 | 3.900 | 2014-09-24 |
| 1927 | 2014-09-24 | 2,338,000 | 18,000 | 0.08 | 2,972,912,000 | 8,837,640 | 3.780 | 2014-09-22 |
| 1928 | 2014-09-18 | 2,320,000 | -90,000 | 0.08 | 2,972,912,000 | 8,560,800 | 3.690 | 2014-09-16 |
| 1929 | 2014-09-17 | 2,410,000 | -110,000 | 0.08 | 2,972,912,000 | 8,892,900 | 3.690 | 2014-09-15 |
| 1930 | 2014-09-16 | 2,520,000 | 32,000 | 0.08 | 2,972,912,000 | 9,626,400 | 3.820 | 2014-09-12 |
| 1931 | 2014-09-15 | 2,488,000 | -1,136,000 | 0.08 | 2,972,912,000 | 9,603,680 | 3.860 | 2014-09-11 |
| 1932 | 2014-09-12 | 3,624,000 | 80,000 | 0.12 | 2,972,912,000 | 13,553,760 | 3.740 | 2014-09-10 |
| 1933 | 2014-09-11 | 3,544,000 | -686,000 | 0.12 | 2,972,912,000 | 12,900,160 | 3.640 | 2014-09-08 |
| 1934 | 2014-09-10 | 4,230,000 | -24,000 | 0.14 | 2,972,912,000 | 15,397,200 | 3.640 | 2014-09-05 |
| 1935 | 2014-09-08 | 4,254,000 | -160,000 | 0.14 | 2,972,912,000 | 15,271,860 | 3.590 | 2014-09-04 |
| 1936 | 2014-09-05 | 4,414,000 | -14,000 | 0.15 | 2,972,912,000 | 15,846,260 | 3.590 | 2014-09-03 |
| 1937 | 2014-09-04 | 4,428,000 | 140,000 | 0.15 | 2,972,912,000 | 15,498,000 | 3.500 | 2014-09-02 |
| 1938 | 2014-09-02 | 4,288,000 | 38,000 | 0.14 | 2,972,912,000 | 14,579,200 | 3.400 | 2014-08-29 |
| 1939 | 2014-09-01 | 4,250,000 | 50,000 | 0.14 | 2,972,912,000 | 14,450,000 | 3.400 | 2014-08-28 |
| 1940 | 2014-08-29 | 4,200,000 | -8,000 | 0.14 | 2,972,912,000 | 14,700,000 | 3.500 | 2014-08-27 |
| 1941 | 2014-08-28 | 4,208,000 | -6,000 | 0.14 | 2,972,912,000 | 14,854,240 | 3.530 | 2014-08-26 |
| 1942 | 2014-08-27 | 4,214,000 | -104,000 | 0.14 | 2,972,912,000 | 14,833,280 | 3.520 | 2014-08-25 |
| 1943 | 2014-08-26 | 4,318,000 | -40,000 | 0.15 | 2,972,912,000 | 15,415,260 | 3.570 | 2014-08-22 |
| 1944 | 2014-08-25 | 4,358,000 | -46,000 | 0.15 | 2,972,912,000 | 14,991,520 | 3.440 | 2014-08-21 |
| 1945 | 2014-08-22 | 4,404,000 | 36,000 | 0.15 | 2,972,912,000 | 15,149,760 | 3.440 | 2014-08-20 |
| 1946 | 2014-08-21 | 4,368,000 | 90,000 | 0.15 | 2,972,912,000 | 14,807,520 | 3.390 | 2014-08-19 |
| 1947 | 2014-08-20 | 4,278,000 | 10,000 | 0.14 | 2,972,912,000 | 14,587,980 | 3.410 | 2014-08-18 |
| 1948 | 2014-08-19 | 4,268,000 | -16,000 | 0.14 | 2,972,912,000 | 14,852,640 | 3.480 | 2014-08-15 |
| 1949 | 2014-08-18 | 4,284,000 | 50,000 | 0.14 | 2,972,912,000 | 14,908,320 | 3.480 | 2014-08-14 |
| 1950 | 2014-08-15 | 4,234,000 | -38,000 | 0.14 | 2,972,912,000 | 15,242,400 | 3.600 | 2014-08-13 |
| 1951 | 2014-08-14 | 4,272,000 | -298,000 | 0.14 | 2,972,912,000 | 14,909,280 | 3.490 | 2014-08-12 |
| 1952 | 2014-08-13 | 4,570,000 | 104,000 | 0.15 | 2,972,912,000 | 16,040,700 | 3.510 | 2014-08-11 |
| 1953 | 2014-08-12 | 4,466,000 | 280,000 | 0.15 | 2,972,912,000 | 15,452,360 | 3.460 | 2014-08-08 |
| 1954 | 2014-08-11 | 4,186,000 | -222,000 | 0.14 | 2,972,912,000 | 14,944,020 | 3.570 | 2014-08-07 |
| 1955 | 2014-08-08 | 4,408,000 | 320,000 | 0.15 | 2,972,912,000 | 15,780,640 | 3.580 | 2014-08-06 |
| 1956 | 2014-08-07 | 4,088,000 | -130,000 | 0.14 | 2,972,912,000 | 14,675,920 | 3.590 | 2014-08-05 |
| 1957 | 2014-08-06 | 4,218,000 | 10,000 | 0.14 | 2,972,912,000 | 14,847,360 | 3.520 | 2014-08-04 |
| 1958 | 2014-08-05 | 4,208,000 | 12,000 | 0.14 | 2,972,912,000 | 14,223,040 | 3.380 | 2014-08-01 |
| 1959 | 2014-08-04 | 4,196,000 | -16,000 | 0.14 | 2,972,912,000 | 14,518,160 | 3.460 | 2014-07-31 |
| 1960 | 2014-08-01 | 4,212,000 | -202,000 | 0.14 | 2,972,912,000 | 14,784,120 | 3.510 | 2014-07-30 |
| 1961 | 2014-07-31 | 4,414,000 | -340,000 | 0.15 | 2,972,912,000 | 15,669,700 | 3.550 | 2014-07-29 |
| 1962 | 2014-07-30 | 4,754,000 | -34,000 | 0.16 | 2,972,912,000 | 16,068,520 | 3.380 | 2014-07-28 |
| 1963 | 2014-07-28 | 4,788,000 | -80,000 | 0.16 | 2,972,912,000 | 15,991,920 | 3.340 | 2014-07-24 |
| 1964 | 2014-07-25 | 4,868,000 | 640,000 | 0.16 | 2,972,912,000 | 16,259,120 | 3.340 | 2014-07-23 |
| 1965 | 2014-07-24 | 4,228,000 | -26,000 | 0.14 | 2,972,912,000 | 13,867,840 | 3.280 | 2014-07-22 |
| 1966 | 2014-07-23 | 4,254,000 | -18,000 | 0.14 | 2,972,912,000 | 13,825,500 | 3.250 | 2014-07-21 |
| 1967 | 2014-07-22 | 4,272,000 | -70,000 | 0.14 | 2,972,912,000 | 14,012,160 | 3.280 | 2014-07-18 |
| 1968 | 2014-07-21 | 4,342,000 | -60,000 | 0.15 | 2,972,912,000 | 14,285,180 | 3.290 | 2014-07-17 |
| 1969 | 2014-07-18 | 4,402,000 | -348,000 | 0.15 | 2,972,912,000 | 14,570,620 | 3.310 | 2014-07-16 |
| 1970 | 2014-07-17 | 4,750,000 | -568,000 | 0.16 | 2,972,912,000 | 15,390,000 | 3.240 | 2014-07-15 |
| 1971 | 2014-07-16 | 5,318,000 | -74,000 | 0.18 | 2,972,912,000 | 17,017,600 | 3.200 | 2014-07-14 |
| 1972 | 2014-07-15 | 5,392,000 | 30,000 | 0.18 | 2,972,912,000 | 16,984,800 | 3.150 | 2014-07-11 |
| 1973 | 2014-07-14 | 5,362,000 | -188,000 | 0.18 | 2,972,912,000 | 17,265,640 | 3.220 | 2014-07-10 |
| 1974 | 2014-07-11 | 5,550,000 | 670,000 | 0.19 | 2,972,912,000 | 17,316,000 | 3.120 | 2014-07-09 |
| 1975 | 2014-07-10 | 4,880,000 | 16,000 | 0.16 | 2,972,912,000 | 15,518,400 | 3.180 | 2014-07-08 |
| 1976 | 2014-07-09 | 4,864,000 | 10,000 | 0.16 | 2,972,912,000 | 15,370,240 | 3.160 | 2014-07-07 |
| 1977 | 2014-07-08 | 4,854,000 | 28,000 | 0.16 | 2,972,912,000 | 15,338,640 | 3.160 | 2014-07-04 |
| 1978 | 2014-07-07 | 4,826,000 | -1,022,000 | 0.16 | 2,972,912,000 | 15,346,680 | 3.180 | 2014-07-03 |
| 1979 | 2014-07-04 | 5,848,000 | 42,000 | 0.20 | 2,972,912,000 | 18,713,600 | 3.200 | 2014-07-02 |
| 1980 | 2014-07-03 | 5,806,000 | 54,000 | 0.20 | 2,972,912,000 | 18,114,720 | 3.120 | 2014-06-30 |
| 1981 | 2014-07-02 | 5,752,000 | -40,000 | 0.19 | 2,972,912,000 | 17,831,200 | 3.100 | 2014-06-27 |
| 1982 | 2014-06-30 | 5,792,000 | -16,000 | 0.19 | 2,972,912,000 | 17,897,280 | 3.090 | 2014-06-26 |
| 1983 | 2014-06-27 | 5,808,000 | 10,000 | 0.20 | 2,972,912,000 | 17,830,560 | 3.070 | 2014-06-25 |
| 1984 | 2014-06-26 | 5,798,000 | -20,000 | 0.20 | 2,972,912,000 | 17,857,840 | 3.080 | 2014-06-24 |
| 1985 | 2014-06-25 | 5,818,000 | -164,000 | 0.20 | 2,972,912,000 | 17,803,080 | 3.060 | 2014-06-23 |
| 1986 | 2014-06-24 | 5,982,000 | -288,000 | 0.20 | 2,972,912,000 | 18,544,200 | 3.100 | 2014-06-20 |
| 1987 | 2014-06-23 | 6,270,000 | -136,000 | 0.21 | 2,972,912,000 | 18,810,000 | 3.000 | 2014-06-19 |
| 1988 | 2014-06-20 | 6,406,000 | 112,000 | 0.22 | 2,972,912,000 | 19,089,880 | 2.980 | 2014-06-18 |
| 1989 | 2014-06-19 | 6,294,000 | -54,000 | 0.21 | 2,972,912,000 | 19,322,580 | 3.070 | 2014-06-17 |
| 1990 | 2014-06-18 | 6,348,000 | -1,530,000 | 0.21 | 2,972,912,000 | 19,996,200 | 3.150 | 2014-06-16 |
| 1991 | 2014-06-17 | 7,878,000 | -688,000 | 0.26 | 2,972,912,000 | 23,712,780 | 3.010 | 2014-06-13 |
| 1992 | 2014-06-16 | 8,566,000 | -454,000 | 0.29 | 2,972,912,000 | 25,441,020 | 2.970 | 2014-06-12 |
| 1993 | 2014-06-13 | 9,020,000 | 24,000 | 0.30 | 2,972,912,000 | 26,428,600 | 2.930 | 2014-06-11 |
| 1994 | 2014-06-12 | 8,996,000 | 338,000 | 0.30 | 2,972,912,000 | 25,998,440 | 2.890 | 2014-06-10 |
| 1995 | 2014-06-09 | 8,658,000 | -20,000 | 0.29 | 2,972,912,000 | 25,108,200 | 2.900 | 2014-06-05 |
| 1996 | 2014-06-06 | 8,678,000 | -50,000 | 0.29 | 2,972,912,000 | 24,992,640 | 2.880 | 2014-06-04 |
| 1997 | 2014-06-04 | 8,728,000 | 8,000 | 0.29 | 2,972,912,000 | 24,438,400 | 2.800 | 2014-05-30 |
| 1998 | 2014-06-03 | 8,720,000 | 2,000 | 0.29 | 2,972,912,000 | 24,590,400 | 2.820 | 2014-05-29 |
| 1999 | 2014-05-30 | 8,718,000 | 742,000 | 0.29 | 2,972,912,000 | 24,933,480 | 2.860 | 2014-05-28 |
| 2000 | 2014-05-23 | 7,976,000 | -12,000 | 0.27 | 2,972,912,000 | 22,731,600 | 2.850 | 2014-05-21 |
| 2001 | 2014-05-22 | 7,988,000 | 26,000 | 0.27 | 2,972,912,000 | 22,765,800 | 2.850 | 2014-05-20 |
| 2002 | 2014-05-21 | 7,962,000 | 50,000 | 0.27 | 2,972,912,000 | 22,771,320 | 2.860 | 2014-05-19 |
| 2003 | 2014-05-20 | 7,912,000 | -6,000 | 0.27 | 2,972,912,000 | 22,549,200 | 2.850 | 2014-05-16 |
| 2004 | 2014-05-19 | 7,918,000 | 40,000 | 0.27 | 2,972,912,000 | 22,724,660 | 2.870 | 2014-05-15 |
| 2005 | 2014-05-16 | 7,878,000 | 480,000 | 0.26 | 2,972,912,000 | 22,688,640 | 2.880 | 2014-05-14 |
| 2006 | 2014-05-15 | 7,398,000 | -6,000 | 0.25 | 2,972,912,000 | 21,232,260 | 2.870 | 2014-05-13 |
| 2007 | 2014-05-14 | 7,404,000 | 566,000 | 0.25 | 2,972,912,000 | 21,249,480 | 2.870 | 2014-05-12 |
| 2008 | 2014-05-12 | 6,838,000 | 196,000 | 0.23 | 2,972,912,000 | 20,445,620 | 2.990 | 2014-05-08 |
| 2009 | 2014-05-09 | 6,642,000 | 924,000 | 0.22 | 2,972,912,000 | 19,394,640 | 2.920 | 2014-05-07 |
| 2010 | 2014-05-08 | 5,718,000 | 20,000 | 0.19 | 2,972,912,000 | 17,554,260 | 3.070 | 2014-05-05 |
| 2011 | 2014-05-07 | 5,698,000 | -550,000 | 0.19 | 2,972,912,000 | 18,062,660 | 3.170 | 2014-05-02 |
| 2012 | 2014-05-05 | 6,248,000 | -18,000 | 0.21 | 2,972,912,000 | 18,993,920 | 3.040 | 2014-04-30 |
| 2013 | 2014-05-02 | 6,266,000 | 426,000 | 0.21 | 2,972,912,000 | 18,798,000 | 3.000 | 2014-04-29 |
| 2014 | 2014-04-30 | 5,840,000 | 50,000 | 0.20 | 2,972,912,000 | 17,636,800 | 3.020 | 2014-04-28 |
| 2015 | 2014-04-29 | 5,790,000 | -22,000 | 0.19 | 2,972,912,000 | 17,717,400 | 3.060 | 2014-04-25 |
| 2016 | 2014-04-28 | 5,812,000 | -10,000 | 0.20 | 2,972,912,000 | 17,784,720 | 3.060 | 2014-04-24 |
| 2017 | 2014-04-25 | 5,822,000 | -72,000 | 0.20 | 2,972,912,000 | 17,989,980 | 3.090 | 2014-04-23 |
| 2018 | 2014-04-24 | 5,894,000 | 58,000 | 0.20 | 2,972,912,000 | 18,919,740 | 3.210 | 2014-04-22 |
| 2019 | 2014-04-23 | 5,836,000 | -42,000 | 0.20 | 2,972,912,000 | 17,624,720 | 3.020 | 2014-04-17 |
| 2020 | 2014-04-22 | 5,878,000 | -164,000 | 0.20 | 2,972,912,000 | 17,634,000 | 3.000 | 2014-04-16 |
| 2021 | 2014-04-17 | 6,042,000 | -556,000 | 0.20 | 2,972,912,000 | 17,642,640 | 2.920 | 2014-04-15 |
| 2022 | 2014-04-15 | 6,598,000 | 82,000 | 0.22 | 2,972,912,000 | 20,783,700 | 3.150 | 2014-04-11 |
| 2023 | 2014-04-14 | 6,516,000 | 806,000 | 0.22 | 2,972,912,000 | 20,655,720 | 3.170 | 2014-04-10 |
| 2024 | 2014-04-11 | 5,710,000 | 42,000 | 0.19 | 2,972,912,000 | 15,759,600 | 2.760 | 2014-04-09 |
| 2025 | 2014-04-10 | 5,668,000 | 1,218,000 | 0.19 | 2,972,912,000 | 15,757,040 | 2.780 | 2014-04-08 |
| 2026 | 2014-04-09 | 4,450,000 | 758,000 | 0.15 | 2,972,912,000 | 12,015,000 | 2.700 | 2014-04-07 |
| 2027 | 2014-04-04 | 3,692,000 | 30,000 | 0.12 | 2,972,912,000 | 10,042,240 | 2.720 | 2014-04-02 |
| 2028 | 2014-04-02 | 3,662,000 | 656,000 | 0.12 | 2,972,912,000 | 10,070,500 | 2.750 | 2014-03-31 |
| 2029 | 2014-04-01 | 3,006,000 | 124,000 | 0.10 | 2,972,912,000 | 8,597,160 | 2.860 | 2014-03-28 |
| 2030 | 2014-03-28 | 2,882,000 | -170,000 | 0.10 | 2,972,912,000 | 8,242,520 | 2.860 | 2014-03-26 |
| 2031 | 2014-03-27 | 3,052,000 | 50,000 | 0.10 | 2,972,912,000 | 8,484,560 | 2.780 | 2014-03-25 |
| 2032 | 2014-03-26 | 3,002,000 | -2,000 | 0.10 | 2,972,912,000 | 8,495,660 | 2.830 | 2014-03-24 |
| 2033 | 2014-03-25 | 3,004,000 | 50,000 | 0.10 | 2,972,912,000 | 8,411,200 | 2.800 | 2014-03-21 |
| 2034 | 2014-03-24 | 2,954,000 | -30,000 | 0.10 | 2,972,912,000 | 8,064,420 | 2.730 | 2014-03-20 |
| 2035 | 2014-03-21 | 2,984,000 | 20,000 | 0.10 | 2,972,912,000 | 8,206,000 | 2.750 | 2014-03-19 |
| 2036 | 2014-03-20 | 2,964,000 | 40,000 | 0.10 | 2,972,912,000 | 8,151,000 | 2.750 | 2014-03-18 |
| 2037 | 2014-03-19 | 2,924,000 | 10,000 | 0.10 | 2,972,912,000 | 8,099,480 | 2.770 | 2014-03-17 |
| 2038 | 2014-03-18 | 2,914,000 | -50,000 | 0.10 | 2,972,912,000 | 8,159,200 | 2.800 | 2014-03-14 |
| 2039 | 2014-03-17 | 2,964,000 | -100,000 | 0.10 | 2,972,912,000 | 8,388,120 | 2.830 | 2014-03-13 |
| 2040 | 2014-03-14 | 3,064,000 | -626,000 | 0.10 | 2,972,912,000 | 8,487,280 | 2.770 | 2014-03-12 |
| 2041 | 2014-03-13 | 3,690,000 | -175,200 | 0.12 | 2,972,912,000 | 10,774,800 | 2.920 | 2014-03-11 |
| 2042 | 2014-03-12 | 3,865,200 | -910,000 | 0.13 | 2,972,912,000 | 11,170,428 | 2.890 | 2014-03-10 |
| 2043 | 2014-03-11 | 4,775,200 | -498,000 | 0.16 | 2,972,912,000 | 13,657,072 | 2.860 | 2014-03-07 |
| 2044 | 2014-03-07 | 5,273,200 | -250,000 | 0.18 | 2,972,912,000 | 14,237,640 | 2.700 | 2014-03-05 |
| 2045 | 2014-03-06 | 5,523,200 | 2,000 | 0.19 | 2,972,912,000 | 14,415,552 | 2.610 | 2014-03-04 |
| 2046 | 2014-03-05 | 5,521,200 | -100,000 | 0.19 | 2,972,912,000 | 14,631,180 | 2.650 | 2014-03-03 |
| 2047 | 2014-03-04 | 5,621,200 | -40,000 | 0.19 | 2,972,912,000 | 14,896,180 | 2.650 | 2014-02-28 |
| 2048 | 2014-03-03 | 5,661,200 | -62,000 | 0.19 | 2,972,912,000 | 14,832,344 | 2.620 | 2014-02-27 |
| 2049 | 2014-02-28 | 5,723,200 | 2,000 | 0.19 | 2,972,912,000 | 14,536,928 | 2.540 | 2014-02-26 |
| 2050 | 2014-02-27 | 5,721,200 | -14,000 | 0.19 | 2,972,912,000 | 14,417,424 | 2.520 | 2014-02-25 |
| 2051 | 2014-02-26 | 5,735,200 | -20,000 | 0.19 | 2,972,912,000 | 14,165,944 | 2.470 | 2014-02-24 |
| 2052 | 2014-02-20 | 5,755,200 | -10,000 | 0.19 | 2,972,912,000 | 14,388,000 | 2.500 | 2014-02-18 |
| 2053 | 2014-02-19 | 5,765,200 | 44,000 | 0.19 | 2,972,912,000 | 14,297,696 | 2.480 | 2014-02-17 |
| 2054 | 2014-02-14 | 5,721,200 | 60,000 | 0.19 | 2,972,912,000 | 14,360,212 | 2.510 | 2014-02-12 |
| 2055 | 2014-02-13 | 5,661,200 | -30,000 | 0.19 | 2,972,912,000 | 14,209,612 | 2.510 | 2014-02-11 |
| 2056 | 2014-02-10 | 5,691,200 | -10,000 | 0.19 | 2,972,912,000 | 13,545,056 | 2.380 | 2014-02-06 |
| 2057 | 2014-02-07 | 5,701,200 | -10,000 | 0.19 | 2,972,912,000 | 13,739,892 | 2.410 | 2014-02-05 |
| 2058 | 2014-02-06 | 5,711,200 | 10,000 | 0.19 | 2,972,912,000 | 13,763,992 | 2.410 | 2014-02-04 |
| 2059 | 2014-02-05 | 5,701,200 | 156,000 | 0.19 | 2,972,912,000 | 13,853,916 | 2.430 | 2014-01-29 |
| 2060 | 2014-02-04 | 5,545,200 | 46,000 | 0.19 | 2,972,912,000 | 13,419,384 | 2.420 | 2014-01-28 |
| 2061 | 2014-01-29 | 5,499,200 | -12,000 | 0.18 | 2,972,912,000 | 13,253,072 | 2.410 | 2014-01-27 |
| 2062 | 2014-01-28 | 5,511,200 | 42,000 | 0.19 | 2,972,912,000 | 13,833,112 | 2.510 | 2014-01-24 |
| 2063 | 2014-01-27 | 5,469,200 | -62,000 | 0.18 | 2,972,912,000 | 13,891,768 | 2.540 | 2014-01-23 |
| 2064 | 2014-01-24 | 5,531,200 | 186,000 | 0.19 | 2,972,912,000 | 14,104,560 | 2.550 | 2014-01-22 |
| 2065 | 2014-01-23 | 5,345,200 | 384,000 | 0.18 | 2,972,912,000 | 13,363,000 | 2.500 | 2014-01-21 |
| 2066 | 2014-01-22 | 4,961,200 | 186,000 | 0.17 | 2,972,912,000 | 12,403,000 | 2.500 | 2014-01-20 |
| 2067 | 2014-01-21 | 4,775,200 | 222,000 | 0.16 | 2,972,912,000 | 12,129,008 | 2.540 | 2014-01-17 |
| 2068 | 2014-01-20 | 4,553,200 | 100,000 | 0.15 | 2,972,912,000 | 11,701,724 | 2.570 | 2014-01-16 |
| 2069 | 2014-01-17 | 4,453,200 | 40,000 | 0.15 | 2,972,912,000 | 11,355,660 | 2.550 | 2014-01-15 |
| 2070 | 2014-01-16 | 4,413,200 | 170,000 | 0.15 | 2,972,912,000 | 11,297,792 | 2.560 | 2014-01-14 |
| 2071 | 2014-01-15 | 4,243,200 | 20,000 | 0.14 | 2,972,912,000 | 11,032,320 | 2.600 | 2014-01-13 |
| 2072 | 2014-01-14 | 4,223,200 | 340,000 | 0.14 | 2,972,912,000 | 11,022,552 | 2.610 | 2014-01-10 |
| 2073 | 2014-01-13 | 3,883,200 | 100,000 | 0.13 | 2,972,912,000 | 10,212,816 | 2.630 | 2014-01-09 |
| 2074 | 2014-01-10 | 3,783,200 | -80,000 | 0.13 | 2,972,912,000 | 10,101,144 | 2.670 | 2014-01-08 |
| 2075 | 2014-01-09 | 3,863,200 | 204,000 | 0.13 | 2,972,912,000 | 10,237,480 | 2.650 | 2014-01-07 |
| 2076 | 2014-01-08 | 3,659,200 | 66,000 | 0.12 | 2,972,912,000 | 9,806,656 | 2.680 | 2014-01-06 |
| 2077 | 2014-01-07 | 3,593,200 | 168,000 | 0.12 | 2,972,912,000 | 9,953,164 | 2.770 | 2014-01-03 |
| 2078 | 2014-01-06 | 3,425,200 | -56,000 | 0.12 | 2,972,912,000 | 9,590,560 | 2.800 | 2014-01-02 |
| 2079 | 2014-01-03 | 3,481,200 | 30,000 | 0.12 | 2,972,912,000 | 9,747,360 | 2.800 | 2013-12-30 |
| 2080 | 2014-01-02 | 3,451,200 | -110,000 | 0.12 | 2,972,912,000 | 9,801,408 | 2.840 | 2013-12-27 |
| 2081 | 2013-12-30 | 3,561,200 | 214,000 | 0.12 | 2,972,912,000 | 10,006,972 | 2.810 | 2013-12-23 |
| 2082 | 2013-12-27 | 3,347,200 | -54,000 | 0.11 | 2,972,912,000 | 9,405,632 | 2.810 | 2013-12-20 |
| 2083 | 2013-12-23 | 3,401,200 | 10,000 | 0.11 | 2,972,912,000 | 9,591,384 | 2.820 | 2013-12-19 |
| 2084 | 2013-12-20 | 3,391,200 | -20,000 | 0.11 | 2,972,912,000 | 9,766,656 | 2.880 | 2013-12-18 |
| 2085 | 2013-12-19 | 3,411,200 | 10,000 | 0.11 | 2,972,912,000 | 9,653,696 | 2.830 | 2013-12-17 |
| 2086 | 2013-12-18 | 3,401,200 | 94,000 | 0.11 | 2,972,912,000 | 9,591,384 | 2.820 | 2013-12-16 |
| 2087 | 2013-12-17 | 3,307,200 | -50,000 | 0.11 | 2,972,912,000 | 9,557,808 | 2.890 | 2013-12-13 |
| 2088 | 2013-12-16 | 3,357,200 | -58,000 | 0.11 | 2,972,912,000 | 9,500,876 | 2.830 | 2013-12-12 |
| 2089 | 2013-12-13 | 3,415,200 | 104,000 | 0.11 | 2,972,912,000 | 9,801,624 | 2.870 | 2013-12-11 |
| 2090 | 2013-12-12 | 3,311,200 | -98,000 | 0.11 | 2,972,912,000 | 9,867,376 | 2.980 | 2013-12-10 |
| 2091 | 2013-12-11 | 3,409,200 | -54,000 | 0.11 | 2,972,912,000 | 10,057,140 | 2.950 | 2013-12-09 |
| 2092 | 2013-12-10 | 3,463,200 | -148,000 | 0.12 | 2,972,912,000 | 10,043,280 | 2.900 | 2013-12-06 |
| 2093 | 2013-12-09 | 3,611,200 | -62,000 | 0.12 | 2,972,912,000 | 10,544,704 | 2.920 | 2013-12-05 |
| 2094 | 2013-12-06 | 3,673,200 | -194,000 | 0.12 | 2,972,912,000 | 10,872,672 | 2.960 | 2013-12-04 |
| 2095 | 2013-12-05 | 3,867,200 | -1,242,000 | 0.13 | 2,972,912,000 | 12,026,992 | 3.110 | 2013-12-03 |
| 2096 | 2013-12-04 | 5,109,200 | -2,000 | 0.17 | 2,972,912,000 | 14,561,220 | 2.850 | 2013-12-02 |
| 2097 | 2013-12-02 | 5,111,200 | -46,000 | 0.17 | 2,972,912,000 | 14,362,472 | 2.810 | 2013-11-28 |
| 2098 | 2013-11-29 | 5,157,200 | -180,000 | 0.17 | 2,972,912,000 | 14,440,160 | 2.800 | 2013-11-27 |
| 2099 | 2013-11-28 | 5,337,200 | -4,000 | 0.18 | 2,972,912,000 | 14,837,416 | 2.780 | 2013-11-26 |
| 2100 | 2013-11-27 | 5,341,200 | 66,000 | 0.18 | 2,972,912,000 | 15,062,184 | 2.820 | 2013-11-25 |
| 2101 | 2013-11-26 | 5,275,200 | -170,000 | 0.18 | 2,972,912,000 | 14,876,064 | 2.820 | 2013-11-22 |
| 2102 | 2013-11-25 | 5,445,200 | -500,000 | 0.18 | 2,972,912,000 | 15,246,560 | 2.800 | 2013-11-21 |
| 2103 | 2013-11-22 | 5,945,200 | 432,000 | 0.20 | 2,972,912,000 | 16,706,012 | 2.810 | 2013-11-20 |
| 2104 | 2013-11-21 | 5,513,200 | 20,000 | 0.19 | 2,972,912,000 | 15,436,960 | 2.800 | 2013-11-19 |
| 2105 | 2013-11-20 | 5,493,200 | -146,000 | 0.18 | 2,972,912,000 | 15,380,960 | 2.800 | 2013-11-18 |
| 2106 | 2013-11-19 | 5,639,200 | 32,000 | 0.19 | 2,972,912,000 | 15,395,016 | 2.730 | 2013-11-15 |
| 2107 | 2013-11-18 | 5,607,200 | -50,000 | 0.19 | 2,972,912,000 | 15,195,512 | 2.710 | 2013-11-14 |
| 2108 | 2013-11-15 | 5,657,200 | 58,000 | 0.19 | 2,972,912,000 | 15,104,724 | 2.670 | 2013-11-13 |
| 2109 | 2013-11-14 | 5,599,200 | -150,000 | 0.19 | 2,972,912,000 | 15,285,816 | 2.730 | 2013-11-12 |
| 2110 | 2013-11-13 | 5,749,200 | 70,000 | 0.19 | 2,972,912,000 | 15,752,808 | 2.740 | 2013-11-11 |
| 2111 | 2013-11-12 | 5,679,200 | 100,000 | 0.19 | 2,972,912,000 | 15,447,424 | 2.720 | 2013-11-08 |
| 2112 | 2013-11-11 | 5,579,200 | -100,000 | 0.19 | 2,972,912,000 | 15,398,592 | 2.760 | 2013-11-07 |
| 2113 | 2013-11-08 | 5,679,200 | -100,000 | 0.19 | 2,972,912,000 | 15,788,176 | 2.780 | 2013-11-06 |
| 2114 | 2013-11-07 | 5,779,200 | -108,000 | 0.19 | 2,972,912,000 | 16,123,968 | 2.790 | 2013-11-05 |
| 2115 | 2013-11-06 | 5,887,200 | -30,000 | 0.20 | 2,972,912,000 | 16,013,184 | 2.720 | 2013-11-04 |
| 2116 | 2013-11-05 | 5,917,200 | 20,000 | 0.20 | 2,972,912,000 | 16,094,784 | 2.720 | 2013-11-01 |
| 2117 | 2013-11-04 | 5,897,200 | 864,000 | 0.20 | 2,972,912,000 | 16,158,328 | 2.740 | 2013-10-31 |
| 2118 | 2013-11-01 | 5,033,200 | -200,000 | 0.17 | 2,972,912,000 | 14,394,952 | 2.860 | 2013-10-30 |
| 2119 | 2013-10-31 | 5,233,200 | 10,000 | 0.18 | 2,972,912,000 | 14,862,288 | 2.840 | 2013-10-29 |
| 2120 | 2013-10-28 | 5,223,200 | 100,000 | 0.18 | 2,972,912,000 | 14,677,192 | 2.810 | 2013-10-24 |
| 2121 | 2013-10-25 | 5,123,200 | 260,000 | 0.17 | 2,972,912,000 | 14,498,656 | 2.830 | 2013-10-23 |
| 2122 | 2013-10-23 | 4,863,200 | -10,000 | 0.16 | 2,972,912,000 | 14,054,648 | 2.890 | 2013-10-21 |
| 2123 | 2013-10-22 | 4,873,200 | -58,000 | 0.16 | 2,972,912,000 | 14,229,744 | 2.920 | 2013-10-18 |
| 2124 | 2013-10-21 | 4,931,200 | -132,000 | 0.17 | 2,972,912,000 | 13,955,296 | 2.830 | 2013-10-17 |
| 2125 | 2013-10-18 | 5,063,200 | 162,000 | 0.17 | 2,972,912,000 | 14,075,696 | 2.780 | 2013-10-16 |
| 2126 | 2013-10-17 | 4,901,200 | -148,000 | 0.16 | 2,972,912,000 | 13,870,396 | 2.830 | 2013-10-15 |
| 2127 | 2013-10-16 | 5,049,200 | -78,000 | 0.17 | 2,972,912,000 | 13,935,792 | 2.760 | 2013-10-11 |
| 2128 | 2013-10-15 | 5,127,200 | 150,000 | 0.17 | 2,972,912,000 | 14,253,616 | 2.780 | 2013-10-10 |
| 2129 | 2013-10-11 | 4,977,200 | 16,000 | 0.17 | 2,972,912,000 | 13,587,756 | 2.730 | 2013-10-09 |
| 2130 | 2013-10-09 | 4,961,200 | -36,000 | 0.17 | 2,972,912,000 | 13,544,076 | 2.730 | 2013-10-07 |
| 2131 | 2013-10-08 | 4,997,200 | 120,000 | 0.17 | 2,972,912,000 | 13,592,384 | 2.720 | 2013-10-04 |
| 2132 | 2013-10-07 | 4,877,200 | -2,000 | 0.16 | 2,972,912,000 | 13,363,528 | 2.740 | 2013-10-03 |
| 2133 | 2013-10-04 | 4,879,200 | -10,000 | 0.16 | 2,972,912,000 | 13,369,008 | 2.740 | 2013-10-02 |
| 2134 | 2013-10-03 | 4,889,200 | -10,000 | 0.16 | 2,972,912,000 | 13,494,192 | 2.760 | 2013-09-30 |
| 2135 | 2013-09-30 | 4,899,200 | -40,000 | 0.16 | 2,972,912,000 | 13,521,792 | 2.760 | 2013-09-26 |
| 2136 | 2013-09-25 | 4,939,200 | -2,000 | 0.17 | 2,972,912,000 | 14,076,720 | 2.850 | 2013-09-23 |
| 2137 | 2013-09-24 | 4,941,200 | 42,000 | 0.17 | 2,972,912,000 | 13,835,360 | 2.800 | 2013-09-19 |
| 2138 | 2013-09-18 | 4,899,200 | 10,000 | 0.16 | 2,972,912,000 | 13,815,744 | 2.820 | 2013-09-16 |
| 2139 | 2013-09-17 | 4,889,200 | -10,000 | 0.16 | 2,972,912,000 | 13,738,652 | 2.810 | 2013-09-13 |
| 2140 | 2013-09-16 | 4,899,200 | 6,000 | 0.16 | 2,972,912,000 | 13,864,736 | 2.830 | 2013-09-12 |
| 2141 | 2013-09-13 | 4,893,200 | -226,000 | 0.16 | 2,972,912,000 | 14,043,484 | 2.870 | 2013-09-11 |
| 2142 | 2013-09-12 | 5,119,200 | 260,000 | 0.17 | 2,972,912,000 | 14,896,872 | 2.910 | 2013-09-10 |
| 2143 | 2013-09-11 | 4,859,200 | -70,000 | 0.16 | 2,972,912,000 | 13,557,168 | 2.790 | 2013-09-09 |
| 2144 | 2013-09-10 | 4,929,200 | -152,000 | 0.17 | 2,972,912,000 | 13,801,760 | 2.800 | 2013-09-06 |
| 2145 | 2013-09-09 | 5,081,200 | 150,000 | 0.17 | 2,972,912,000 | 14,430,608 | 2.840 | 2013-09-05 |
| 2146 | 2013-09-05 | 4,931,200 | -12,000 | 0.17 | 2,972,912,000 | 14,251,168 | 2.890 | 2013-09-03 |
| 2147 | 2013-09-04 | 4,943,200 | -20,000 | 0.17 | 2,972,912,000 | 14,038,688 | 2.840 | 2013-09-02 |
| 2148 | 2013-09-03 | 4,963,200 | 120,000 | 0.17 | 2,972,912,000 | 14,244,384 | 2.870 | 2013-08-30 |
| 2149 | 2013-08-30 | 4,843,200 | -10,000 | 0.16 | 2,972,912,000 | 13,318,800 | 2.750 | 2013-08-28 |
| 2150 | 2013-08-29 | 4,853,200 | -82,000 | 0.16 | 2,972,912,000 | 13,588,960 | 2.800 | 2013-08-27 |
| 2151 | 2013-08-28 | 4,935,200 | 66,000 | 0.17 | 2,972,912,000 | 13,818,560 | 2.800 | 2013-08-26 |
| 2152 | 2013-08-27 | 4,869,200 | -100,000 | 0.16 | 2,972,912,000 | 13,633,760 | 2.800 | 2013-08-23 |
| 2153 | 2013-08-26 | 4,969,200 | -10,000 | 0.17 | 2,972,912,000 | 14,112,528 | 2.840 | 2013-08-22 |
| 2154 | 2013-08-23 | 4,979,200 | -30,000 | 0.17 | 2,972,912,000 | 14,190,720 | 2.850 | 2013-08-21 |
| 2155 | 2013-08-22 | 5,009,200 | -24,000 | 0.17 | 2,972,912,000 | 14,176,036 | 2.830 | 2013-08-20 |
| 2156 | 2013-08-21 | 5,033,200 | -10,000 | 0.17 | 2,972,912,000 | 14,797,608 | 2.940 | 2013-08-19 |
| 2157 | 2013-08-20 | 5,043,200 | -80,000 | 0.17 | 2,972,912,000 | 14,625,280 | 2.900 | 2013-08-16 |
| 2158 | 2013-08-16 | 5,123,200 | 16,000 | 0.17 | 2,972,912,000 | 14,498,656 | 2.830 | 2013-08-13 |
| 2159 | 2013-08-15 | 5,107,200 | -26,000 | 0.17 | 2,972,912,000 | 14,249,088 | 2.790 | 2013-08-12 |
| 2160 | 2013-08-13 | 5,133,200 | -30,000 | 0.17 | 2,972,912,000 | 14,270,296 | 2.780 | 2013-08-09 |
| 2161 | 2013-08-12 | 5,163,200 | -10,000 | 0.17 | 2,972,912,000 | 14,095,536 | 2.730 | 2013-08-08 |
| 2162 | 2013-08-09 | 5,173,200 | -100,000 | 0.17 | 2,972,912,000 | 14,122,836 | 2.730 | 2013-08-07 |
| 2163 | 2013-08-08 | 5,273,200 | -50,000 | 0.18 | 2,972,912,000 | 14,237,640 | 2.700 | 2013-08-06 |
| 2164 | 2013-08-07 | 5,323,200 | 180,000 | 0.18 | 2,972,912,000 | 14,425,872 | 2.710 | 2013-08-05 |
| 2165 | 2013-08-02 | 5,143,200 | -4,000 | 0.17 | 2,972,912,000 | 13,423,752 | 2.610 | 2013-07-31 |
| 2166 | 2013-07-30 | 5,147,200 | 10,000 | 0.17 | 2,972,912,000 | 13,845,968 | 2.690 | 2013-07-26 |
| 2167 | 2013-07-25 | 5,137,200 | -20,000 | 0.17 | 2,972,912,000 | 13,716,324 | 2.670 | 2013-07-23 |
| 2168 | 2013-07-24 | 5,157,200 | 10,000 | 0.17 | 2,972,912,000 | 13,408,720 | 2.600 | 2013-07-22 |
| 2169 | 2013-07-22 | 5,147,200 | -20,000 | 0.17 | 2,972,912,000 | 13,485,664 | 2.620 | 2013-07-18 |
| 2170 | 2013-07-17 | 5,167,200 | -240,000 | 0.17 | 2,972,912,000 | 13,434,720 | 2.600 | 2013-07-15 |
| 2171 | 2013-07-16 | 5,407,200 | 212,000 | 0.18 | 2,972,912,000 | 13,950,576 | 2.580 | 2013-07-12 |
| 2172 | 2013-07-15 | 5,195,200 | 90,000 | 0.17 | 2,972,912,000 | 13,091,904 | 2.520 | 2013-07-11 |
| 2173 | 2013-07-12 | 5,105,200 | 10,000 | 0.17 | 2,972,912,000 | 12,354,584 | 2.420 | 2013-07-10 |
| 2174 | 2013-07-10 | 5,095,200 | 20,000 | 0.17 | 2,972,912,000 | 12,432,288 | 2.440 | 2013-07-08 |
| 2175 | 2013-07-08 | 5,075,200 | 220,000 | 0.17 | 2,972,912,000 | 12,535,744 | 2.470 | 2013-07-04 |
| 2176 | 2013-07-03 | 4,855,200 | 10,000 | 0.16 | 2,972,912,000 | 12,623,520 | 2.600 | 2013-06-28 |
| 2177 | 2013-06-28 | 4,845,200 | -162,000 | 0.16 | 2,972,912,000 | 12,742,876 | 2.630 | 2013-06-26 |
| 2178 | 2013-06-27 | 5,007,200 | 260,000 | 0.17 | 2,972,912,000 | 12,618,144 | 2.520 | 2013-06-25 |
| 2179 | 2013-06-25 | 4,747,200 | -20,000 | 0.16 | 2,972,912,000 | 12,532,608 | 2.640 | 2013-06-21 |
| 2180 | 2013-06-24 | 4,767,200 | 80,000 | 0.16 | 2,972,912,000 | 12,680,752 | 2.660 | 2013-06-20 |
| 2181 | 2013-06-19 | 4,687,200 | 6,000 | 0.16 | 2,972,912,000 | 12,936,672 | 2.760 | 2013-06-17 |
| 2182 | 2013-06-18 | 4,681,200 | 2,000 | 0.16 | 2,972,912,000 | 12,779,676 | 2.730 | 2013-06-14 |
| 2183 | 2013-06-14 | 4,679,200 | -50,000 | 0.16 | 2,972,912,000 | 12,821,008 | 2.740 | 2013-06-11 |
| 2184 | 2013-06-13 | 4,729,200 | 30,000 | 0.16 | 2,972,912,000 | 13,383,636 | 2.830 | 2013-06-10 |
| 2185 | 2013-06-11 | 4,699,200 | -10,000 | 0.16 | 2,972,912,000 | 13,768,656 | 2.930 | 2013-06-07 |
| 2186 | 2013-06-10 | 4,709,200 | -110,000 | 0.16 | 2,972,912,000 | 13,845,048 | 2.940 | 2013-06-06 |
| 2187 | 2013-06-07 | 4,819,200 | 34,000 | 0.16 | 2,972,912,000 | 14,023,872 | 2.910 | 2013-06-05 |
| 2188 | 2013-06-06 | 4,785,200 | -50,000 | 0.16 | 2,972,912,000 | 13,494,264 | 2.820 | 2013-06-04 |
| 2189 | 2013-06-05 | 4,835,200 | 74,000 | 0.16 | 2,972,912,000 | 13,490,208 | 2.790 | 2013-06-03 |
| 2190 | 2013-06-04 | 4,761,200 | 20,000 | 0.16 | 2,972,912,000 | 13,759,868 | 2.890 | 2013-05-31 |
| 2191 | 2013-06-03 | 4,741,200 | -26,000 | 0.16 | 2,972,912,000 | 13,796,892 | 2.910 | 2013-05-30 |
| 2192 | 2013-05-29 | 4,767,200 | -18,000 | 0.16 | 2,972,912,000 | 13,872,552 | 2.910 | 2013-05-27 |
| 2193 | 2013-05-21 | 4,785,200 | 30,000 | 0.16 | 2,972,912,000 | 14,259,896 | 2.980 | 2013-05-16 |
| 2194 | 2013-05-20 | 4,755,200 | -48,000 | 0.16 | 2,972,912,000 | 14,265,600 | 3.000 | 2013-05-15 |
| 2195 | 2013-05-16 | 4,803,200 | -50,000 | 0.16 | 2,972,912,000 | 14,361,568 | 2.990 | 2013-05-14 |
| 2196 | 2013-05-15 | 4,853,200 | -38,000 | 0.16 | 2,972,912,000 | 14,850,792 | 3.060 | 2013-05-13 |
| 2197 | 2013-05-14 | 4,891,200 | 20,000 | 0.16 | 2,972,912,000 | 14,918,160 | 3.050 | 2013-05-10 |
| 2198 | 2013-05-13 | 4,871,200 | -90,000 | 0.16 | 2,972,912,000 | 14,808,448 | 3.040 | 2013-05-09 |
| 2199 | 2013-05-10 | 4,961,200 | -54,000 | 0.17 | 2,972,912,000 | 15,230,884 | 3.070 | 2013-05-08 |
| 2200 | 2013-05-09 | 5,015,200 | -74,000 | 0.17 | 2,972,912,000 | 15,196,056 | 3.030 | 2013-05-07 |
| 2201 | 2013-05-08 | 5,089,200 | -4,000 | 0.17 | 2,972,912,000 | 14,758,680 | 2.900 | 2013-05-06 |
| 2202 | 2013-05-07 | 5,093,200 | -174,000 | 0.17 | 2,972,912,000 | 14,413,756 | 2.830 | 2013-05-03 |
| 2203 | 2013-05-06 | 5,267,200 | 182,000 | 0.18 | 2,972,912,000 | 14,274,112 | 2.710 | 2013-05-02 |
| 2204 | 2013-05-03 | 5,085,200 | -60,000 | 0.17 | 2,972,912,000 | 13,831,744 | 2.720 | 2013-04-30 |
| 2205 | 2013-05-02 | 5,145,200 | 70,000 | 0.17 | 2,972,912,000 | 13,892,040 | 2.700 | 2013-04-29 |
| 2206 | 2013-04-30 | 5,075,200 | -12,000 | 0.17 | 2,972,912,000 | 14,312,064 | 2.820 | 2013-04-26 |
| 2207 | 2013-04-29 | 5,087,200 | -12,000 | 0.17 | 2,972,912,000 | 14,193,288 | 2.790 | 2013-04-25 |
| 2208 | 2013-04-26 | 5,099,200 | 46,000 | 0.17 | 2,972,912,000 | 14,379,744 | 2.820 | 2013-04-24 |
| 2209 | 2013-04-25 | 5,053,200 | 40,000 | 0.17 | 2,972,912,000 | 13,643,640 | 2.700 | 2013-04-23 |
| 2210 | 2013-04-24 | 5,013,200 | -88,000 | 0.17 | 2,972,912,000 | 13,585,772 | 2.710 | 2013-04-22 |
| 2211 | 2013-04-23 | 5,101,200 | 144,000 | 0.17 | 2,972,912,000 | 13,620,204 | 2.670 | 2013-04-19 |
| 2212 | 2013-04-19 | 4,957,200 | 214,000 | 0.17 | 2,972,912,000 | 13,285,296 | 2.680 | 2013-04-17 |
| 2213 | 2013-04-18 | 4,743,200 | 194,000 | 0.16 | 2,972,912,000 | 12,616,912 | 2.660 | 2013-04-16 |
| 2214 | 2013-04-17 | 4,549,200 | 88,000 | 0.15 | 2,972,912,000 | 12,191,856 | 2.680 | 2013-04-15 |
| 2215 | 2013-04-16 | 4,461,200 | 52,000 | 0.15 | 2,972,912,000 | 12,223,688 | 2.740 | 2013-04-12 |
| 2216 | 2013-04-15 | 4,409,200 | -16,000 | 0.15 | 2,972,912,000 | 12,742,588 | 2.890 | 2013-04-11 |
| 2217 | 2013-04-12 | 4,425,200 | 24,000 | 0.15 | 2,972,912,000 | 12,611,820 | 2.850 | 2013-04-10 |
| 2218 | 2013-04-11 | 4,401,200 | -4,000 | 0.15 | 2,972,912,000 | 12,543,420 | 2.850 | 2013-04-09 |
| 2219 | 2013-04-10 | 4,405,200 | 50,000 | 0.15 | 2,972,912,000 | 12,070,248 | 2.740 | 2013-04-08 |
| 2220 | 2013-04-09 | 4,355,200 | 80,000 | 0.15 | 2,972,912,000 | 12,020,352 | 2.760 | 2013-04-05 |
| 2221 | 2013-04-08 | 4,275,200 | 140,000 | 0.14 | 2,972,912,000 | 12,355,328 | 2.890 | 2013-04-03 |
| 2222 | 2013-04-05 | 4,135,200 | 110,000 | 0.14 | 2,972,912,000 | 12,240,192 | 2.960 | 2013-04-02 |
| 2223 | 2013-04-02 | 4,025,200 | 10,000 | 0.14 | 2,972,912,000 | 12,317,112 | 3.060 | 2013-03-27 |
| 2224 | 2013-03-28 | 4,015,200 | 40,000 | 0.14 | 2,972,912,000 | 12,366,816 | 3.080 | 2013-03-26 |
| 2225 | 2013-03-27 | 3,975,200 | -20,000 | 0.13 | 2,972,912,000 | 12,442,376 | 3.130 | 2013-03-25 |
| 2226 | 2013-03-26 | 3,995,200 | -10,000 | 0.13 | 2,972,912,000 | 12,744,688 | 3.190 | 2013-03-22 |
| 2227 | 2013-03-22 | 4,005,200 | -34,000 | 0.13 | 2,972,912,000 | 12,856,692 | 3.210 | 2013-03-20 |
| 2228 | 2013-03-21 | 4,039,200 | -30,000 | 0.14 | 2,972,912,000 | 12,521,520 | 3.100 | 2013-03-19 |
| 2229 | 2013-03-20 | 4,069,200 | -46,000 | 0.14 | 2,972,912,000 | 12,451,752 | 3.060 | 2013-03-18 |
| 2230 | 2013-03-19 | 4,115,200 | 112,000 | 0.14 | 2,972,912,000 | 12,592,512 | 3.060 | 2013-03-15 |
| 2231 | 2013-03-18 | 4,003,200 | -10,000 | 0.13 | 2,972,912,000 | 12,530,016 | 3.130 | 2013-03-14 |
| 2232 | 2013-03-15 | 4,013,200 | -38,000 | 0.13 | 2,972,912,000 | 12,240,260 | 3.050 | 2013-03-13 |
| 2233 | 2013-03-13 | 4,051,200 | 10,000 | 0.14 | 2,972,912,000 | 12,639,744 | 3.120 | 2013-03-11 |
| 2234 | 2013-03-12 | 4,041,200 | -34,000 | 0.14 | 2,972,912,000 | 13,174,312 | 3.260 | 2013-03-08 |
| 2235 | 2013-03-11 | 4,075,200 | -68,000 | 0.14 | 2,972,912,000 | 13,244,400 | 3.250 | 2013-03-07 |
| 2236 | 2013-03-08 | 4,143,200 | -58,000 | 0.14 | 2,972,912,000 | 13,382,536 | 3.230 | 2013-03-06 |
| 2237 | 2013-03-07 | 4,201,200 | -10,000 | 0.14 | 2,972,912,000 | 13,065,732 | 3.110 | 2013-03-05 |
| 2238 | 2013-03-06 | 4,211,200 | 18,000 | 0.14 | 2,972,912,000 | 13,138,944 | 3.120 | 2013-03-04 |
| 2239 | 2013-03-05 | 4,193,200 | -84,000 | 0.14 | 2,972,912,000 | 13,418,240 | 3.200 | 2013-03-01 |
| 2240 | 2013-03-04 | 4,277,200 | -100,000 | 0.14 | 2,972,912,000 | 13,473,180 | 3.150 | 2013-02-28 |
| 2241 | 2013-03-01 | 4,377,200 | 122,000 | 0.15 | 2,972,912,000 | 13,044,056 | 2.980 | 2013-02-27 |
| 2242 | 2013-02-28 | 4,255,200 | 60,000 | 0.14 | 2,972,912,000 | 12,552,840 | 2.950 | 2013-02-26 |
| 2243 | 2013-02-27 | 4,195,200 | 30,000 | 0.14 | 2,972,912,000 | 12,669,504 | 3.020 | 2013-02-25 |
| 2244 | 2013-02-26 | 4,165,200 | 102,000 | 0.14 | 2,972,912,000 | 12,828,816 | 3.080 | 2013-02-22 |
| 2245 | 2013-02-25 | 4,063,200 | 148,000 | 0.14 | 2,972,912,000 | 12,717,816 | 3.130 | 2013-02-21 |
| 2246 | 2013-02-22 | 3,915,200 | 28,000 | 0.13 | 2,972,912,000 | 12,450,336 | 3.180 | 2013-02-20 |
| 2247 | 2013-02-21 | 3,887,200 | -32,000 | 0.13 | 2,972,912,000 | 12,711,144 | 3.270 | 2013-02-19 |
| 2248 | 2013-02-20 | 3,919,200 | 50,000 | 0.13 | 2,972,912,000 | 13,050,936 | 3.330 | 2013-02-18 |
| 2249 | 2013-02-19 | 3,869,200 | 28,000 | 0.13 | 2,972,912,000 | 12,613,592 | 3.260 | 2013-02-15 |
| 2250 | 2013-02-18 | 3,841,200 | -10,000 | 0.13 | 2,972,912,000 | 12,407,076 | 3.230 | 2013-02-14 |
| 2251 | 2013-02-15 | 3,851,200 | 4,000 | 0.13 | 2,972,912,000 | 12,516,400 | 3.250 | 2013-02-08 |
| 2252 | 2013-02-14 | 3,847,200 | -20,000 | 0.13 | 2,972,912,000 | 12,464,928 | 3.240 | 2013-02-07 |
| 2253 | 2013-02-08 | 3,867,200 | 8,000 | 0.13 | 2,972,912,000 | 12,645,744 | 3.270 | 2013-02-06 |
| 2254 | 2013-02-07 | 3,859,200 | -52,000 | 0.13 | 2,972,912,000 | 12,465,216 | 3.230 | 2013-02-05 |
| 2255 | 2013-02-06 | 3,911,200 | 54,000 | 0.13 | 2,972,912,000 | 12,750,512 | 3.260 | 2013-02-04 |
| 2256 | 2013-02-05 | 3,857,200 | 134,000 | 0.13 | 2,972,912,000 | 12,188,752 | 3.160 | 2013-02-01 |
| 2257 | 2013-02-01 | 3,723,200 | 270,000 | 0.13 | 2,972,912,000 | 12,174,864 | 3.270 | 2013-01-30 |
| 2258 | 2013-01-31 | 3,453,200 | 206,000 | 0.12 | 2,972,912,000 | 11,119,304 | 3.220 | 2013-01-29 |
| 2259 | 2013-01-30 | 3,247,200 | 20,000 | 0.11 | 2,972,912,000 | 10,520,928 | 3.240 | 2013-01-28 |
| 2260 | 2013-01-29 | 3,227,200 | 118,000 | 0.11 | 2,972,912,000 | 10,391,584 | 3.220 | 2013-01-25 |
| 2261 | 2013-01-28 | 3,109,200 | 282,000 | 0.10 | 2,972,912,000 | 10,198,176 | 3.280 | 2013-01-24 |
| 2262 | 2013-01-25 | 2,827,200 | 10,000 | 0.10 | 2,972,912,000 | 9,753,840 | 3.450 | 2013-01-23 |
| 2263 | 2013-01-24 | 2,817,200 | 80,000 | 0.09 | 2,972,912,000 | 9,719,340 | 3.450 | 2013-01-22 |
| 2264 | 2013-01-23 | 2,737,200 | 78,000 | 0.09 | 2,972,912,000 | 9,525,456 | 3.480 | 2013-01-21 |
| 2265 | 2013-01-22 | 2,659,200 | -152,000 | 0.09 | 2,972,912,000 | 9,307,200 | 3.500 | 2013-01-18 |
| 2266 | 2013-01-21 | 2,811,200 | 40,000 | 0.09 | 2,972,912,000 | 9,670,528 | 3.440 | 2013-01-17 |
| 2267 | 2013-01-18 | 2,771,200 | -38,000 | 0.09 | 2,972,912,000 | 9,699,200 | 3.500 | 2013-01-16 |
| 2268 | 2013-01-17 | 2,809,200 | 130,000 | 0.09 | 2,972,912,000 | 10,113,120 | 3.600 | 2013-01-15 |
| 2269 | 2013-01-16 | 2,679,200 | -88,000 | 0.09 | 2,972,912,000 | 10,020,208 | 3.740 | 2013-01-14 |
| 2270 | 2013-01-15 | 2,767,200 | 52,000 | 0.09 | 2,972,912,000 | 10,543,032 | 3.810 | 2013-01-11 |
| 2271 | 2013-01-14 | 2,715,200 | 36,000 | 0.09 | 2,972,912,000 | 10,182,000 | 3.750 | 2013-01-10 |
| 2272 | 2013-01-11 | 2,679,200 | -8,000 | 0.09 | 2,972,912,000 | 9,618,328 | 3.590 | 2013-01-09 |
| 2273 | 2013-01-10 | 2,687,200 | 6,000 | 0.09 | 2,972,912,000 | 9,673,920 | 3.600 | 2013-01-08 |
| 2274 | 2013-01-09 | 2,681,200 | -292,000 | 0.09 | 2,972,912,000 | 9,840,004 | 3.670 | 2013-01-07 |
| 2275 | 2013-01-08 | 2,973,200 | -194,000 | 0.10 | 2,972,912,000 | 10,554,860 | 3.550 | 2013-01-04 |
| 2276 | 2013-01-07 | 3,167,200 | -372,000 | 0.11 | 2,972,912,000 | 11,085,200 | 3.500 | 2013-01-03 |
| 2277 | 2013-01-04 | 3,539,200 | 10,000 | 0.12 | 2,972,912,000 | 12,104,064 | 3.420 | 2013-01-02 |
| 2278 | 2013-01-03 | 3,529,200 | -478,000 | 0.12 | 2,972,912,000 | 11,822,820 | 3.350 | 2012-12-28 |
| 2279 | 2013-01-02 | 4,007,200 | -10,000 | 0.13 | 2,972,912,000 | 13,664,552 | 3.410 | 2012-12-27 |
| 2280 | 2012-12-28 | 4,017,200 | -430,000 | 0.14 | 2,972,912,000 | 13,819,168 | 3.440 | 2012-12-21 |
| 2281 | 2012-12-27 | 4,447,200 | 20,000 | 0.15 | 2,972,912,000 | 15,431,784 | 3.470 | 2012-12-20 |
| 2282 | 2012-12-21 | 4,427,200 | -18,000 | 0.15 | 2,972,912,000 | 15,406,656 | 3.480 | 2012-12-19 |
| 2283 | 2012-12-20 | 4,445,200 | -68,000 | 0.15 | 2,972,912,000 | 15,247,036 | 3.430 | 2012-12-18 |
| 2284 | 2012-12-19 | 4,513,200 | -116,000 | 0.15 | 2,972,912,000 | 14,983,824 | 3.320 | 2012-12-17 |
| 2285 | 2012-12-18 | 4,629,200 | -122,000 | 0.16 | 2,972,912,000 | 15,692,988 | 3.390 | 2012-12-14 |
| 2286 | 2012-12-17 | 4,751,200 | -460,000 | 0.16 | 2,972,912,000 | 15,773,984 | 3.320 | 2012-12-13 |
| 2287 | 2012-12-14 | 5,211,200 | -116,000 | 0.18 | 2,972,912,000 | 17,301,184 | 3.320 | 2012-12-12 |
| 2288 | 2012-12-13 | 5,327,200 | -518,000 | 0.18 | 2,972,912,000 | 17,419,944 | 3.270 | 2012-12-11 |
| 2289 | 2012-12-12 | 5,845,200 | 292,000 | 0.20 | 2,972,912,000 | 19,289,160 | 3.300 | 2012-12-10 |
| 2290 | 2012-12-11 | 5,553,200 | 44,000 | 0.19 | 2,972,912,000 | 17,381,516 | 3.130 | 2012-12-07 |
| 2291 | 2012-12-10 | 5,509,200 | 164,000 | 0.19 | 2,972,912,000 | 17,133,612 | 3.110 | 2012-12-06 |
| 2292 | 2012-12-07 | 5,345,200 | 48,000 | 0.18 | 2,972,912,000 | 16,409,764 | 3.070 | 2012-12-05 |
| 2293 | 2012-12-06 | 5,297,200 | 358,000 | 0.18 | 2,972,912,000 | 16,103,488 | 3.040 | 2012-12-04 |
| 2294 | 2012-12-05 | 4,939,200 | 38,000 | 0.17 | 2,972,912,000 | 15,113,952 | 3.060 | 2012-12-03 |
| 2295 | 2012-12-04 | 4,901,200 | 70,000 | 0.16 | 2,972,912,000 | 14,948,660 | 3.050 | 2012-11-30 |
| 2296 | 2012-12-03 | 4,831,200 | 26,000 | 0.16 | 2,972,912,000 | 14,735,160 | 3.050 | 2012-11-29 |
| 2297 | 2012-11-30 | 4,805,200 | 20,000 | 0.16 | 2,972,912,000 | 14,896,120 | 3.100 | 2012-11-28 |
| 2298 | 2012-11-28 | 4,785,200 | -94,000 | 0.16 | 2,972,912,000 | 15,169,084 | 3.170 | 2012-11-26 |
| 2299 | 2012-11-27 | 4,879,200 | -60,000 | 0.16 | 2,972,912,000 | 15,564,648 | 3.190 | 2012-11-23 |
| 2300 | 2012-11-26 | 4,939,200 | -82,000 | 0.17 | 2,972,912,000 | 15,459,696 | 3.130 | 2012-11-22 |
| 2301 | 2012-11-23 | 5,021,200 | 244,000 | 0.17 | 2,972,912,000 | 15,214,236 | 3.030 | 2012-11-21 |
| 2302 | 2012-11-22 | 4,777,200 | -44,000 | 0.16 | 2,972,912,000 | 15,000,408 | 3.140 | 2012-11-20 |
| 2303 | 2012-11-21 | 4,821,200 | -92,000 | 0.16 | 2,972,912,000 | 15,379,628 | 3.190 | 2012-11-19 |
| 2304 | 2012-11-20 | 4,913,200 | 106,000 | 0.17 | 2,972,912,000 | 15,230,920 | 3.100 | 2012-11-16 |
| 2305 | 2012-11-19 | 4,807,200 | 84,000 | 0.16 | 2,972,912,000 | 14,517,744 | 3.020 | 2012-11-15 |
| 2306 | 2012-11-16 | 4,723,200 | 30,000 | 0.16 | 2,972,912,000 | 14,452,992 | 3.060 | 2012-11-14 |
| 2307 | 2012-11-15 | 4,693,200 | 10,000 | 0.16 | 2,972,912,000 | 14,220,396 | 3.030 | 2012-11-13 |
| 2308 | 2012-11-14 | 4,683,200 | -12,000 | 0.16 | 2,972,912,000 | 14,564,752 | 3.110 | 2012-11-12 |
| 2309 | 2012-11-13 | 4,695,200 | -30,000 | 0.16 | 2,972,912,000 | 14,695,976 | 3.130 | 2012-11-09 |
| 2310 | 2012-11-12 | 4,725,200 | -72,000 | 0.16 | 2,972,912,000 | 15,026,136 | 3.180 | 2012-11-08 |
| 2311 | 2012-11-09 | 4,797,200 | 922,000 | 0.16 | 2,972,912,000 | 15,734,816 | 3.280 | 2012-11-07 |
| 2312 | 2012-11-08 | 3,875,200 | 260,000 | 0.13 | 2,972,912,000 | 12,361,888 | 3.190 | 2012-11-06 |
| 2313 | 2012-11-07 | 3,615,200 | 42,000 | 0.12 | 2,972,912,000 | 11,532,488 | 3.190 | 2012-11-05 |
| 2314 | 2012-11-06 | 3,573,200 | 64,000 | 0.12 | 2,972,912,000 | 11,505,704 | 3.220 | 2012-11-02 |
| 2315 | 2012-11-05 | 3,509,200 | 110,000 | 0.12 | 2,972,912,000 | 11,299,624 | 3.220 | 2012-11-01 |
| 2316 | 2012-11-02 | 3,399,200 | 160,000 | 0.11 | 2,972,912,000 | 10,707,480 | 3.150 | 2012-10-31 |
| 2317 | 2012-11-01 | 3,239,200 | -34,000 | 0.11 | 2,972,912,000 | 10,235,872 | 3.160 | 2012-10-30 |
| 2318 | 2012-10-31 | 3,273,200 | -26,000 | 0.11 | 2,972,912,000 | 10,441,508 | 3.190 | 2012-10-29 |
| 2319 | 2012-10-30 | 3,299,200 | 66,000 | 0.11 | 2,972,912,000 | 10,590,432 | 3.210 | 2012-10-26 |
| 2320 | 2012-10-29 | 3,233,200 | 368,000 | 0.11 | 2,972,912,000 | 10,669,560 | 3.300 | 2012-10-25 |
| 2321 | 2012-10-26 | 2,865,200 | -602,000 | 0.10 | 2,972,912,000 | 10,028,200 | 3.500 | 2012-10-24 |
| 2322 | 2012-10-25 | 3,467,200 | -470,000 | 0.12 | 2,972,912,000 | 11,857,824 | 3.420 | 2012-10-22 |
| 2323 | 2012-10-24 | 3,937,200 | -836,000 | 0.13 | 2,972,912,000 | 13,032,132 | 3.310 | 2012-10-19 |
| 2324 | 2012-10-22 | 4,773,200 | -26,000 | 0.16 | 2,972,912,000 | 15,178,776 | 3.180 | 2012-10-18 |
| 2325 | 2012-10-19 | 4,799,200 | -26,000 | 0.16 | 2,972,912,000 | 14,733,544 | 3.070 | 2012-10-17 |
| 2326 | 2012-10-18 | 4,825,200 | -296,000 | 0.16 | 2,972,912,000 | 14,909,868 | 3.090 | 2012-10-16 |
| 2327 | 2012-10-17 | 5,121,200 | -176,000 | 0.17 | 2,972,912,000 | 15,209,964 | 2.970 | 2012-10-15 |
| 2328 | 2012-10-16 | 5,297,200 | -458,000 | 0.18 | 2,972,912,000 | 15,044,048 | 2.840 | 2012-10-12 |
| 2329 | 2012-10-15 | 5,755,200 | 190,000 | 0.19 | 2,972,912,000 | 16,402,320 | 2.850 | 2012-10-11 |
| 2330 | 2012-10-12 | 5,565,200 | 170,000 | 0.19 | 2,972,912,000 | 15,359,952 | 2.760 | 2012-10-10 |
| 2331 | 2012-10-11 | 5,395,200 | -252,000 | 0.18 | 2,972,912,000 | 14,890,752 | 2.760 | 2012-10-09 |
| 2332 | 2012-10-10 | 5,647,200 | -160,000 | 0.19 | 2,972,912,000 | 15,699,216 | 2.780 | 2012-10-08 |
| 2333 | 2012-10-09 | 5,807,200 | 480,000 | 0.20 | 2,972,912,000 | 16,202,088 | 2.790 | 2012-10-05 |
| 2334 | 2012-10-08 | 5,327,200 | 574,000 | 0.18 | 2,972,912,000 | 14,383,440 | 2.700 | 2012-10-04 |
| 2335 | 2012-10-05 | 4,753,200 | 288,000 | 0.16 | 2,972,912,000 | 12,453,384 | 2.620 | 2012-10-03 |
| 2336 | 2012-10-04 | 4,465,200 | 118,000 | 0.15 | 2,972,912,000 | 12,323,952 | 2.760 | 2012-09-28 |
| 2337 | 2012-10-03 | 4,347,200 | 10,000 | 0.15 | 2,972,912,000 | 12,128,688 | 2.790 | 2012-09-27 |
| 2338 | 2012-09-28 | 4,337,200 | 440,000 | 0.15 | 2,972,912,000 | 12,404,392 | 2.860 | 2012-09-26 |
| 2339 | 2012-09-27 | 3,897,200 | -12,000 | 0.13 | 2,972,912,000 | 11,691,600 | 3.000 | 2012-09-25 |
| 2340 | 2012-09-26 | 3,909,200 | 186,000 | 0.13 | 2,972,912,000 | 11,766,692 | 3.010 | 2012-09-24 |
| 2341 | 2012-09-25 | 3,723,200 | 402,000 | 0.13 | 2,972,912,000 | 11,355,760 | 3.050 | 2012-09-21 |
| 2342 | 2012-09-24 | 3,321,200 | 84,000 | 0.11 | 2,972,912,000 | 10,428,568 | 3.140 | 2012-09-20 |
| 2343 | 2012-09-21 | 3,237,200 | 34,000 | 0.11 | 2,972,912,000 | 10,650,388 | 3.290 | 2012-09-19 |
| 2344 | 2012-09-20 | 3,203,200 | 90,000 | 0.11 | 2,972,912,000 | 10,410,400 | 3.250 | 2012-09-18 |
| 2345 | 2012-09-19 | 3,113,200 | 10,000 | 0.10 | 2,972,912,000 | 10,335,824 | 3.320 | 2012-09-17 |
| 2346 | 2012-09-18 | 3,103,200 | -80,000 | 0.10 | 2,972,912,000 | 10,240,560 | 3.300 | 2012-09-14 |
| 2347 | 2012-09-14 | 3,183,200 | -2,000 | 0.11 | 2,972,912,000 | 10,281,736 | 3.230 | 2012-09-12 |
| 2348 | 2012-09-13 | 3,185,200 | 62,000 | 0.11 | 2,972,912,000 | 10,160,788 | 3.190 | 2012-09-11 |
| 2349 | 2012-09-12 | 3,123,200 | -50,000 | 0.11 | 2,972,912,000 | 10,244,096 | 3.280 | 2012-09-10 |
| 2350 | 2012-09-11 | 3,173,200 | 210,000 | 0.11 | 2,972,912,000 | 10,344,632 | 3.260 | 2012-09-07 |
| 2351 | 2012-09-07 | 2,963,200 | -88,000 | 0.10 | 2,972,912,000 | 9,037,760 | 3.050 | 2012-09-05 |
| 2352 | 2012-09-05 | 3,051,200 | 30,000 | 0.10 | 2,972,912,000 | 9,397,696 | 3.080 | 2012-09-03 |
| 2353 | 2012-09-04 | 3,021,200 | 4,000 | 0.10 | 2,972,912,000 | 9,395,932 | 3.110 | 2012-08-31 |
| 2354 | 2012-08-31 | 3,017,200 | 8,000 | 0.10 | 2,972,912,000 | 9,594,696 | 3.180 | 2012-08-29 |
| 2355 | 2012-08-27 | 3,009,200 | 140,000 | 0.10 | 2,972,912,000 | 9,870,176 | 3.280 | 2012-08-23 |
| 2356 | 2012-08-24 | 2,869,200 | 26,000 | 0.10 | 2,972,912,000 | 9,181,440 | 3.200 | 2012-08-22 |
| 2357 | 2012-08-21 | 2,843,200 | 10,000 | 0.10 | 2,972,912,000 | 9,268,832 | 3.260 | 2012-08-17 |
| 2358 | 2012-08-20 | 2,833,200 | -10,000 | 0.10 | 2,972,912,000 | 9,349,560 | 3.300 | 2012-08-16 |
| 2359 | 2012-08-16 | 2,843,200 | -14,000 | 0.10 | 2,972,912,000 | 9,496,288 | 3.340 | 2012-08-14 |
| 2360 | 2012-08-14 | 2,857,200 | -30,000 | 0.10 | 2,972,912,000 | 9,343,044 | 3.270 | 2012-08-10 |
| 2361 | 2012-08-13 | 2,887,200 | 14,000 | 0.10 | 2,972,912,000 | 9,614,376 | 3.330 | 2012-08-09 |
| 2362 | 2012-08-10 | 2,873,200 | -196,000 | 0.10 | 2,972,912,000 | 9,768,880 | 3.400 | 2012-08-08 |
| 2363 | 2012-08-09 | 3,069,200 | -210,000 | 0.10 | 2,972,912,000 | 9,974,900 | 3.250 | 2012-08-07 |
| 2364 | 2012-08-08 | 3,279,200 | -580,000 | 0.11 | 2,972,912,000 | 10,198,312 | 3.110 | 2012-08-06 |
| 2365 | 2012-08-07 | 3,859,200 | 50,000 | 0.13 | 2,972,912,000 | 11,616,192 | 3.010 | 2012-08-03 |
| 2366 | 2012-08-06 | 3,809,200 | 90,000 | 0.13 | 2,972,912,000 | 11,351,416 | 2.980 | 2012-08-02 |
| 2367 | 2012-08-03 | 3,719,200 | 14,000 | 0.13 | 2,972,912,000 | 11,157,600 | 3.000 | 2012-08-01 |
| 2368 | 2012-08-02 | 3,705,200 | -18,000 | 0.12 | 2,972,912,000 | 10,819,184 | 2.920 | 2012-07-31 |
| 2369 | 2012-07-31 | 3,723,200 | 28,000 | 0.13 | 2,972,912,000 | 10,164,336 | 2.730 | 2012-07-27 |
| 2370 | 2012-07-30 | 3,695,200 | -10,000 | 0.12 | 2,972,912,000 | 9,718,376 | 2.630 | 2012-07-26 |
| 2371 | 2012-07-27 | 3,705,200 | -150,000 | 0.12 | 2,972,912,000 | 10,115,196 | 2.730 | 2012-07-25 |
| 2372 | 2012-07-26 | 3,855,200 | -50,000 | 0.13 | 2,972,912,000 | 10,370,488 | 2.690 | 2012-07-24 |
| 2373 | 2012-07-25 | 3,905,200 | 20,000 | 0.13 | 2,972,912,000 | 10,544,040 | 2.700 | 2012-07-23 |
| 2374 | 2012-07-23 | 3,885,200 | 110,000 | 0.13 | 2,972,912,000 | 10,800,856 | 2.780 | 2012-07-19 |
| 2375 | 2012-07-19 | 3,775,200 | 10,000 | 0.13 | 2,972,912,000 | 10,457,304 | 2.770 | 2012-07-17 |
| 2376 | 2012-07-18 | 3,765,200 | -4,000 | 0.13 | 2,972,912,000 | 10,504,908 | 2.790 | 2012-07-16 |
| 2377 | 2012-07-17 | 3,769,200 | 290,000 | 0.13 | 2,972,912,000 | 10,402,992 | 2.760 | 2012-07-13 |
| 2378 | 2012-07-16 | 3,479,200 | 22,000 | 0.12 | 2,972,912,000 | 10,507,184 | 3.020 | 2012-07-12 |
| 2379 | 2012-07-13 | 3,457,200 | 28,000 | 0.12 | 2,972,912,000 | 10,579,032 | 3.060 | 2012-07-11 |
| 2380 | 2012-07-12 | 3,429,200 | 94,000 | 0.12 | 2,972,912,000 | 10,630,520 | 3.100 | 2012-07-10 |
| 2381 | 2012-07-11 | 3,335,200 | 210,000 | 0.11 | 2,972,912,000 | 10,272,416 | 3.080 | 2012-07-09 |
| 2382 | 2012-07-10 | 3,125,200 | 30,000 | 0.11 | 2,972,912,000 | 9,906,884 | 3.170 | 2012-07-06 |
| 2383 | 2012-07-09 | 3,095,200 | 14,000 | 0.10 | 2,972,912,000 | 9,780,832 | 3.160 | 2012-07-05 |
| 2384 | 2012-07-06 | 3,081,200 | 46,000 | 0.10 | 2,972,912,000 | 9,644,156 | 3.130 | 2012-07-04 |
| 2385 | 2012-07-05 | 3,035,200 | 12,000 | 0.10 | 2,972,912,000 | 9,591,232 | 3.160 | 2012-07-03 |
| 2386 | 2012-07-04 | 3,023,200 | 10,000 | 0.10 | 2,972,912,000 | 9,462,616 | 3.130 | 2012-06-29 |
| 2387 | 2012-07-03 | 3,013,200 | -12,000 | 0.10 | 2,972,912,000 | 9,190,260 | 3.050 | 2012-06-28 |
| 2388 | 2012-06-28 | 3,025,200 | 2,000 | 0.10 | 2,972,912,000 | 9,620,136 | 3.180 | 2012-06-26 |
| 2389 | 2012-06-27 | 3,023,200 | 6,000 | 0.10 | 2,972,912,000 | 9,704,472 | 3.210 | 2012-06-25 |
| 2390 | 2012-06-25 | 3,017,200 | -24,000 | 0.10 | 2,972,912,000 | 9,655,040 | 3.200 | 2012-06-21 |
| 2391 | 2012-06-22 | 3,041,200 | -16,000 | 0.10 | 2,972,912,000 | 10,127,196 | 3.330 | 2012-06-20 |
| 2392 | 2012-06-21 | 3,057,200 | 20,000 | 0.10 | 2,972,912,000 | 10,241,620 | 3.350 | 2012-06-19 |
| 2393 | 2012-06-20 | 3,037,200 | -26,000 | 0.10 | 2,972,912,000 | 10,144,248 | 3.340 | 2012-06-18 |
| 2394 | 2012-06-19 | 3,063,200 | -550,000 | 0.10 | 2,972,912,000 | 9,802,240 | 3.200 | 2012-06-15 |
| 2395 | 2012-06-18 | 3,613,200 | 10,000 | 0.12 | 2,972,912,000 | 11,381,580 | 3.150 | 2012-06-14 |
| 2396 | 2012-06-15 | 3,603,200 | -62,000 | 0.12 | 2,972,912,000 | 11,674,368 | 3.240 | 2012-06-13 |
| 2397 | 2012-06-14 | 3,665,200 | 134,000 | 0.12 | 2,972,912,000 | 11,691,988 | 3.190 | 2012-06-12 |
| 2398 | 2012-06-13 | 3,531,200 | 8,000 | 0.12 | 2,972,912,000 | 11,547,024 | 3.270 | 2012-06-11 |
| 2399 | 2012-06-12 | 3,523,200 | -176,000 | 0.12 | 2,972,912,000 | 11,485,632 | 3.260 | 2012-06-08 |
| 2400 | 2012-06-11 | 3,699,200 | -166,000 | 0.12 | 2,972,912,000 | 11,837,440 | 3.200 | 2012-06-07 |
| 2401 | 2012-06-08 | 3,865,200 | 374,000 | 0.13 | 2,972,912,000 | 12,059,424 | 3.120 | 2012-06-06 |
| 2402 | 2012-06-07 | 3,491,200 | 196,000 | 0.12 | 2,972,912,000 | 10,997,280 | 3.150 | 2012-06-05 |
| 2403 | 2012-06-06 | 3,295,200 | 18,000 | 0.11 | 2,972,912,000 | 10,445,784 | 3.170 | 2012-06-04 |
| 2404 | 2012-06-05 | 3,277,200 | 52,000 | 0.11 | 2,972,912,000 | 11,142,480 | 3.400 | 2012-06-01 |
| 2405 | 2012-06-04 | 3,225,200 | 6,000 | 0.11 | 2,972,912,000 | 11,255,948 | 3.490 | 2012-05-31 |
| 2406 | 2012-06-01 | 3,219,200 | 88,000 | 0.11 | 2,972,912,000 | 11,395,968 | 3.540 | 2012-05-30 |
| 2407 | 2012-05-31 | 3,131,200 | -24,000 | 0.11 | 2,972,912,000 | 10,614,768 | 3.390 | 2012-05-29 |
| 2408 | 2012-05-30 | 3,155,200 | 206,000 | 0.11 | 2,972,912,000 | 10,065,088 | 3.190 | 2012-05-28 |
| 2409 | 2012-05-25 | 2,949,200 | 72,000 | 0.10 | 2,972,912,000 | 9,378,456 | 3.180 | 2012-05-23 |
| 2410 | 2012-05-24 | 2,877,200 | 140,000 | 0.10 | 2,972,912,000 | 9,609,848 | 3.340 | 2012-05-22 |
| 2411 | 2012-05-22 | 2,737,200 | -8,000 | 0.09 | 2,972,912,000 | 8,950,644 | 3.270 | 2012-05-18 |
| 2412 | 2012-05-21 | 2,745,200 | 14,000 | 0.09 | 2,972,912,000 | 9,333,680 | 3.400 | 2012-05-17 |
| 2413 | 2012-05-18 | 2,731,200 | -30,000 | 0.09 | 2,972,912,000 | 9,395,328 | 3.440 | 2012-05-16 |
| 2414 | 2012-05-17 | 2,761,200 | 42,000 | 0.09 | 2,972,912,000 | 9,747,036 | 3.530 | 2012-05-15 |
| 2415 | 2012-05-16 | 2,719,200 | 56,000 | 0.09 | 2,972,912,000 | 9,625,968 | 3.540 | 2012-05-14 |
| 2416 | 2012-05-15 | 2,663,200 | 4,000 | 0.09 | 2,972,912,000 | 9,294,568 | 3.490 | 2012-05-11 |
| 2417 | 2012-05-14 | 2,659,200 | 10,000 | 0.09 | 2,972,912,000 | 9,972,000 | 3.750 | 2012-05-10 |
| 2418 | 2012-05-09 | 2,649,200 | 54,000 | 0.09 | 2,972,912,000 | 10,119,944 | 3.820 | 2012-05-07 |
| 2419 | 2012-05-08 | 2,595,200 | 6,000 | 0.09 | 2,972,912,000 | 10,251,040 | 3.950 | 2012-05-04 |
| 2420 | 2012-05-07 | 2,589,200 | 20,000 | 0.09 | 2,972,912,000 | 10,382,692 | 4.010 | 2012-05-03 |
| 2421 | 2012-05-03 | 2,569,200 | 200,000 | 0.09 | 2,972,912,000 | 10,045,572 | 3.910 | 2012-04-30 |
| 2422 | 2012-05-02 | 2,369,200 | 10,000 | 0.08 | 2,972,912,000 | 9,334,648 | 3.940 | 2012-04-27 |
| 2423 | 2012-04-30 | 2,359,200 | -10,000 | 0.08 | 2,972,912,000 | 9,436,800 | 4.000 | 2012-04-26 |
| 2424 | 2012-04-27 | 2,369,200 | 6,000 | 0.08 | 2,972,912,000 | 9,547,876 | 4.030 | 2012-04-25 |
| 2425 | 2012-04-26 | 2,363,200 | 10,000 | 0.08 | 2,972,912,000 | 9,429,168 | 3.990 | 2012-04-24 |
| 2426 | 2012-04-25 | 2,353,200 | 10,000 | 0.08 | 2,972,912,000 | 9,577,524 | 4.070 | 2012-04-23 |
| 2427 | 2012-04-24 | 2,343,200 | 4,000 | 0.08 | 2,972,912,000 | 9,700,848 | 4.140 | 2012-04-20 |
| 2428 | 2012-04-20 | 2,339,200 | -10,000 | 0.08 | 2,972,912,000 | 9,731,072 | 4.160 | 2012-04-18 |
| 2429 | 2012-04-17 | 2,349,200 | -48,000 | 0.08 | 2,972,912,000 | 9,796,164 | 4.170 | 2012-04-13 |
| 2430 | 2012-04-16 | 2,397,200 | -4,000 | 0.08 | 2,972,912,000 | 9,780,576 | 4.080 | 2012-04-12 |
| 2431 | 2012-04-13 | 2,401,200 | -10,000 | 0.08 | 2,972,912,000 | 9,460,728 | 3.940 | 2012-04-11 |
| 2432 | 2012-04-10 | 2,411,200 | -30,000 | 0.08 | 2,972,912,000 | 9,572,464 | 3.970 | 2012-04-03 |
| 2433 | 2012-04-05 | 2,441,200 | -10,000 | 0.08 | 2,972,912,000 | 9,545,092 | 3.910 | 2012-04-02 |
| 2434 | 2012-04-03 | 2,451,200 | 60,000 | 0.08 | 2,972,912,000 | 9,682,240 | 3.950 | 2012-03-30 |
| 2435 | 2012-04-02 | 2,391,200 | -120,000 | 0.08 | 2,972,912,000 | 9,684,360 | 4.050 | 2012-03-29 |
| 2436 | 2012-03-30 | 2,511,200 | 10,000 | 0.08 | 2,972,912,000 | 10,170,360 | 4.050 | 2012-03-28 |
| 2437 | 2012-03-29 | 2,501,200 | 6,000 | 0.08 | 2,972,912,000 | 10,229,908 | 4.090 | 2012-03-27 |
| 2438 | 2012-03-28 | 2,495,200 | -30,000 | 0.08 | 2,972,912,000 | 9,856,040 | 3.950 | 2012-03-26 |
| 2439 | 2012-03-27 | 2,525,200 | -8,000 | 0.08 | 2,972,912,000 | 9,747,272 | 3.860 | 2012-03-23 |
| 2440 | 2012-03-26 | 2,533,200 | -314,000 | 0.09 | 2,972,912,000 | 9,803,484 | 3.870 | 2012-03-22 |
| 2441 | 2012-03-23 | 2,847,200 | 32,000 | 0.10 | 2,972,912,000 | 11,161,024 | 3.920 | 2012-03-21 |
| 2442 | 2012-03-21 | 2,815,200 | -40,000 | 0.09 | 2,972,912,000 | 11,232,648 | 3.990 | 2012-03-19 |
| 2443 | 2012-03-20 | 2,855,200 | 50,000 | 0.10 | 2,972,912,000 | 11,706,320 | 4.100 | 2012-03-16 |
| 2444 | 2012-03-19 | 2,805,200 | -116,000 | 0.09 | 2,972,912,000 | 11,501,320 | 4.100 | 2012-03-15 |
| 2445 | 2012-03-16 | 2,921,200 | -110,000 | 0.10 | 2,972,912,000 | 12,473,524 | 4.270 | 2012-03-14 |
| 2446 | 2012-03-15 | 3,031,200 | 230,000 | 0.10 | 2,972,912,000 | 13,155,408 | 4.340 | 2012-03-13 |
| 2447 | 2012-03-14 | 2,801,200 | 136,000 | 0.09 | 2,972,912,000 | 12,437,328 | 4.440 | 2012-03-12 |
| 2448 | 2012-03-08 | 2,665,200 | -60,000 | 0.09 | 2,972,912,000 | 11,033,928 | 4.140 | 2012-03-06 |
| 2449 | 2012-03-07 | 2,725,200 | 40,000 | 0.09 | 2,972,912,000 | 11,282,328 | 4.140 | 2012-03-05 |
| 2450 | 2012-03-06 | 2,685,200 | 16,000 | 0.09 | 2,972,912,000 | 11,170,432 | 4.160 | 2012-03-02 |
| 2451 | 2012-03-05 | 2,669,200 | -40,000 | 0.09 | 2,972,912,000 | 10,917,028 | 4.090 | 2012-03-01 |
| 2452 | 2012-03-02 | 2,709,200 | 70,000 | 0.09 | 2,972,912,000 | 11,351,548 | 4.190 | 2012-02-29 |
| 2453 | 2012-03-01 | 2,639,200 | -8,000 | 0.09 | 2,972,912,000 | 11,269,384 | 4.270 | 2012-02-28 |
| 2454 | 2012-02-29 | 2,647,200 | -4,000 | 0.09 | 2,972,912,000 | 11,171,184 | 4.220 | 2012-02-27 |
| 2455 | 2012-02-27 | 2,651,200 | -392,000 | 0.09 | 2,972,912,000 | 11,214,576 | 4.230 | 2012-02-23 |
| 2456 | 2012-02-24 | 3,043,200 | 258,000 | 0.10 | 2,972,912,000 | 12,690,144 | 4.170 | 2012-02-22 |
| 2457 | 2012-02-23 | 2,785,200 | -20,000 | 0.09 | 2,972,912,000 | 11,725,692 | 4.210 | 2012-02-21 |
| 2458 | 2012-02-22 | 2,805,200 | -84,000 | 0.09 | 2,972,912,000 | 11,585,476 | 4.130 | 2012-02-20 |
| 2459 | 2012-02-21 | 2,889,200 | -48,000 | 0.10 | 2,972,912,000 | 12,394,668 | 4.290 | 2012-02-17 |
| 2460 | 2012-02-20 | 2,937,200 | 108,000 | 0.10 | 2,972,912,000 | 12,101,264 | 4.120 | 2012-02-16 |
| 2461 | 2012-02-17 | 2,829,200 | -142,000 | 0.10 | 2,972,912,000 | 11,345,092 | 4.010 | 2012-02-15 |
| 2462 | 2012-02-16 | 2,971,200 | 112,000 | 0.10 | 2,972,912,000 | 11,231,136 | 3.780 | 2012-02-14 |
| 2463 | 2012-02-15 | 2,859,200 | 14,000 | 0.10 | 2,972,912,000 | 11,150,880 | 3.900 | 2012-02-13 |
| 2464 | 2012-02-13 | 2,845,200 | -96,000 | 0.10 | 2,972,912,000 | 11,323,896 | 3.980 | 2012-02-09 |
| 2465 | 2012-02-10 | 2,941,200 | 78,000 | 0.10 | 2,972,912,000 | 11,088,324 | 3.770 | 2012-02-08 |
| 2466 | 2012-02-09 | 2,863,200 | 26,000 | 0.10 | 2,972,912,000 | 10,622,472 | 3.710 | 2012-02-07 |
| 2467 | 2012-02-08 | 2,837,200 | 34,000 | 0.10 | 2,972,912,000 | 10,696,244 | 3.770 | 2012-02-06 |
| 2468 | 2012-02-07 | 2,803,200 | -40,000 | 0.09 | 2,972,912,000 | 10,483,968 | 3.740 | 2012-02-03 |
| 2469 | 2012-02-06 | 2,843,200 | -72,000 | 0.10 | 2,972,912,000 | 10,690,432 | 3.760 | 2012-02-02 |
| 2470 | 2012-02-03 | 2,915,200 | -328,000 | 0.10 | 2,972,912,000 | 10,902,848 | 3.740 | 2012-02-01 |
| 2471 | 2012-02-02 | 3,243,200 | 542,000 | 0.11 | 2,972,912,000 | 11,545,792 | 3.560 | 2012-01-31 |
| 2472 | 2012-02-01 | 2,701,200 | 80,000 | 0.09 | 2,972,912,000 | 10,318,584 | 3.820 | 2012-01-30 |
| 2473 | 2012-01-31 | 2,621,200 | 50,000 | 0.09 | 2,972,912,000 | 10,668,284 | 4.070 | 2012-01-27 |
| 2474 | 2012-01-30 | 2,571,200 | -30,000 | 0.09 | 2,972,912,000 | 10,799,040 | 4.200 | 2012-01-26 |
| 2475 | 2012-01-27 | 2,601,200 | 20,000 | 0.09 | 2,972,912,000 | 10,638,908 | 4.090 | 2012-01-20 |
| 2476 | 2012-01-26 | 2,581,200 | -54,000 | 0.09 | 2,972,912,000 | 10,789,416 | 4.180 | 2012-01-19 |
| 2477 | 2012-01-20 | 2,635,200 | -36,000 | 0.09 | 2,972,912,000 | 10,540,800 | 4.000 | 2012-01-18 |
| 2478 | 2012-01-19 | 2,671,200 | -20,000 | 0.09 | 2,972,912,000 | 10,390,968 | 3.890 | 2012-01-17 |
| 2479 | 2012-01-17 | 2,691,200 | -22,000 | 0.09 | 2,972,912,000 | 10,145,824 | 3.770 | 2012-01-13 |
| 2480 | 2012-01-16 | 2,713,200 | -2,000 | 0.09 | 2,972,912,000 | 10,038,840 | 3.700 | 2012-01-12 |
| 2481 | 2012-01-13 | 2,715,200 | 10,000 | 0.09 | 2,972,912,000 | 10,209,152 | 3.760 | 2012-01-11 |
| 2482 | 2012-01-12 | 2,705,200 | -20,000 | 0.09 | 2,972,912,000 | 10,387,968 | 3.840 | 2012-01-10 |
| 2483 | 2012-01-11 | 2,725,200 | -10,000 | 0.09 | 2,972,912,000 | 10,573,776 | 3.880 | 2012-01-09 |
| 2484 | 2012-01-10 | 2,735,200 | -38,000 | 0.09 | 2,972,912,000 | 10,229,648 | 3.740 | 2012-01-06 |
| 2485 | 2012-01-06 | 2,773,200 | 10,000 | 0.09 | 2,972,912,000 | 10,011,252 | 3.610 | 2012-01-04 |
| 2486 | 2012-01-05 | 2,763,200 | -10,000 | 0.09 | 2,972,912,000 | 9,975,152 | 3.610 | 2012-01-03 |
| 2487 | 2012-01-04 | 2,773,200 | -10,000 | 0.09 | 2,972,912,000 | 9,955,788 | 3.590 | 2011-12-30 |
| 2488 | 2011-12-29 | 2,783,200 | -8,000 | 0.09 | 2,972,912,000 | 10,075,184 | 3.620 | 2011-12-23 |
| 2489 | 2011-12-28 | 2,791,200 | -16,000 | 0.09 | 2,972,912,000 | 10,020,408 | 3.590 | 2011-12-22 |
| 2490 | 2011-12-23 | 2,807,200 | -2,000 | 0.09 | 2,972,912,000 | 10,049,776 | 3.580 | 2011-12-21 |
| 2491 | 2011-12-20 | 2,809,200 | -8,000 | 0.09 | 2,972,912,000 | 9,860,292 | 3.510 | 2011-12-16 |
| 2492 | 2011-12-19 | 2,817,200 | -50,000 | 0.09 | 2,972,912,000 | 9,465,792 | 3.360 | 2011-12-15 |
| 2493 | 2011-12-16 | 2,867,200 | -90,000 | 0.10 | 2,972,912,000 | 9,433,088 | 3.290 | 2011-12-14 |
| 2494 | 2011-12-15 | 2,957,200 | 110,000 | 0.10 | 2,972,912,000 | 9,877,048 | 3.340 | 2011-12-13 |
| 2495 | 2011-12-14 | 2,847,200 | -38,000 | 0.10 | 2,972,912,000 | 9,652,008 | 3.390 | 2011-12-12 |
| 2496 | 2011-12-13 | 2,885,200 | 10,000 | 0.10 | 2,972,912,000 | 9,867,384 | 3.420 | 2011-12-09 |
| 2497 | 2011-12-12 | 2,875,200 | -40,000 | 0.10 | 2,972,912,000 | 10,091,952 | 3.510 | 2011-12-08 |
| 2498 | 2011-12-09 | 2,915,200 | 78,000 | 0.10 | 2,972,912,000 | 10,203,200 | 3.500 | 2011-12-07 |
| 2499 | 2011-12-07 | 2,837,200 | -12,000 | 0.10 | 2,972,912,000 | 9,845,084 | 3.470 | 2011-12-05 |
| 2500 | 2011-12-06 | 2,849,200 | 20,000 | 0.10 | 2,972,912,000 | 10,057,676 | 3.530 | 2011-12-02 |
| 2501 | 2011-12-05 | 2,829,200 | 32,000 | 0.10 | 2,972,912,000 | 10,128,536 | 3.580 | 2011-12-01 |
| 2502 | 2011-12-02 | 2,797,200 | -668,000 | 0.09 | 2,972,912,000 | 9,426,564 | 3.370 | 2011-11-30 |
| 2503 | 2011-12-01 | 3,465,200 | -442,000 | 0.12 | 2,972,912,000 | 11,816,332 | 3.410 | 2011-11-29 |
| 2504 | 2011-11-29 | 3,907,200 | -58,000 | 0.13 | 2,972,912,000 | 12,073,248 | 3.090 | 2011-11-25 |
| 2505 | 2011-11-28 | 3,965,200 | 272,000 | 0.13 | 2,972,912,000 | 12,331,772 | 3.110 | 2011-11-24 |
| 2506 | 2011-11-25 | 3,693,200 | -30,000 | 0.12 | 2,972,912,000 | 11,781,308 | 3.190 | 2011-11-23 |
| 2507 | 2011-11-24 | 3,723,200 | -34,000 | 0.13 | 2,972,912,000 | 12,361,024 | 3.320 | 2011-11-22 |
| 2508 | 2011-11-23 | 3,757,200 | 54,000 | 0.13 | 2,972,912,000 | 12,699,336 | 3.380 | 2011-11-21 |
| 2509 | 2011-11-22 | 3,703,200 | -4,000 | 0.12 | 2,972,912,000 | 12,998,232 | 3.510 | 2011-11-18 |
| 2510 | 2011-11-21 | 3,707,200 | 28,000 | 0.12 | 2,972,912,000 | 13,531,280 | 3.650 | 2011-11-17 |
| 2511 | 2011-11-18 | 3,679,200 | 30,000 | 0.12 | 2,972,912,000 | 13,429,080 | 3.650 | 2011-11-16 |
| 2512 | 2011-11-17 | 3,649,200 | -30,000 | 0.12 | 2,972,912,000 | 13,465,548 | 3.690 | 2011-11-15 |
| 2513 | 2011-11-16 | 3,679,200 | 70,000 | 0.12 | 2,972,912,000 | 13,797,000 | 3.750 | 2011-11-14 |
| 2514 | 2011-11-15 | 3,609,200 | 310,000 | 0.12 | 2,972,912,000 | 13,245,764 | 3.670 | 2011-11-11 |
| 2515 | 2011-11-14 | 3,299,200 | 2,000 | 0.11 | 2,972,912,000 | 11,877,120 | 3.600 | 2011-11-10 |
| 2516 | 2011-11-11 | 3,297,200 | -68,000 | 0.11 | 2,972,912,000 | 12,628,276 | 3.830 | 2011-11-09 |
| 2517 | 2011-11-10 | 3,365,200 | 608,000 | 0.11 | 2,972,912,000 | 12,720,456 | 3.780 | 2011-11-08 |
| 2518 | 2011-11-09 | 2,757,200 | -14,000 | 0.09 | 2,972,912,000 | 10,449,788 | 3.790 | 2011-11-07 |
| 2519 | 2011-11-08 | 2,771,200 | -406,000 | 0.09 | 2,972,912,000 | 10,641,408 | 3.840 | 2011-11-04 |
| 2520 | 2011-11-07 | 3,177,200 | -624,000 | 0.11 | 2,972,912,000 | 11,787,412 | 3.710 | 2011-11-03 |
| 2521 | 2011-11-03 | 3,801,200 | -10,000 | 0.13 | 2,972,912,000 | 13,342,212 | 3.510 | 2011-11-01 |
| 2522 | 2011-11-02 | 3,811,200 | -6,000 | 0.13 | 2,972,912,000 | 13,262,976 | 3.480 | 2011-10-31 |
| 2523 | 2011-11-01 | 3,817,200 | -466,000 | 0.13 | 2,972,912,000 | 13,703,748 | 3.590 | 2011-10-28 |
| 2524 | 2011-10-31 | 4,283,200 | -56,000 | 0.14 | 2,972,912,000 | 15,162,528 | 3.540 | 2011-10-27 |
| 2525 | 2011-10-28 | 4,339,200 | -70,000 | 0.15 | 2,972,912,000 | 14,883,456 | 3.430 | 2011-10-26 |
| 2526 | 2011-10-27 | 4,409,200 | 78,000 | 0.15 | 2,972,912,000 | 14,594,452 | 3.310 | 2011-10-25 |
| 2527 | 2011-10-26 | 4,331,200 | 2,000 | 0.15 | 2,972,912,000 | 13,946,464 | 3.220 | 2011-10-24 |
| 2528 | 2011-10-25 | 4,329,200 | -10,000 | 0.15 | 2,972,912,000 | 13,117,476 | 3.030 | 2011-10-21 |
| 2529 | 2011-10-21 | 4,339,200 | -12,000 | 0.15 | 2,972,912,000 | 13,451,520 | 3.100 | 2011-10-19 |
| 2530 | 2011-10-20 | 4,351,200 | -20,000 | 0.15 | 2,972,912,000 | 13,271,160 | 3.050 | 2011-10-18 |
| 2531 | 2011-10-19 | 4,371,200 | -20,000 | 0.15 | 2,972,912,000 | 14,381,248 | 3.290 | 2011-10-17 |
| 2532 | 2011-10-17 | 4,391,200 | -10,000 | 0.15 | 2,972,912,000 | 14,271,400 | 3.250 | 2011-10-13 |
| 2533 | 2011-10-14 | 4,401,200 | 18,000 | 0.15 | 2,972,912,000 | 13,643,720 | 3.100 | 2011-10-12 |
| 2534 | 2011-10-13 | 4,383,200 | -10,000 | 0.15 | 2,972,912,000 | 13,324,928 | 3.040 | 2011-10-11 |
| 2535 | 2011-10-12 | 4,393,200 | 2,000 | 0.15 | 2,972,912,000 | 12,652,416 | 2.880 | 2011-10-10 |
| 2536 | 2011-10-11 | 4,391,200 | -54,000 | 0.15 | 2,972,912,000 | 12,954,040 | 2.950 | 2011-10-07 |
| 2537 | 2011-10-10 | 4,445,200 | 6,000 | 0.15 | 2,972,912,000 | 12,891,080 | 2.900 | 2011-10-06 |
| 2538 | 2011-10-07 | 4,439,200 | 10,000 | 0.15 | 2,972,912,000 | 11,586,312 | 2.610 | 2011-10-04 |
| 2539 | 2011-10-06 | 4,429,200 | -10,000 | 0.15 | 2,972,912,000 | 12,180,300 | 2.750 | 2011-10-03 |
| 2540 | 2011-10-04 | 4,439,200 | -16,000 | 0.15 | 2,972,912,000 | 13,450,776 | 3.030 | 2011-09-30 |
| 2541 | 2011-10-03 | 4,455,200 | 34,000 | 0.15 | 2,972,912,000 | 13,276,496 | 2.980 | 2011-09-28 |
| 2542 | 2011-09-30 | 4,421,200 | -12,000 | 0.15 | 2,972,912,000 | 13,086,752 | 2.960 | 2011-09-27 |
| 2543 | 2011-09-28 | 4,433,200 | -36,000 | 0.15 | 2,972,912,000 | 12,412,960 | 2.800 | 2011-09-26 |
| 2544 | 2011-09-27 | 4,469,200 | -44,000 | 0.15 | 2,972,912,000 | 12,826,604 | 2.870 | 2011-09-23 |
| 2545 | 2011-09-26 | 4,513,200 | 10,000 | 0.15 | 2,972,912,000 | 12,998,016 | 2.880 | 2011-09-22 |
| 2546 | 2011-09-22 | 4,503,200 | 10,000 | 0.15 | 2,972,912,000 | 12,563,928 | 2.790 | 2011-09-20 |
| 2547 | 2011-09-21 | 4,493,200 | -194,000 | 0.15 | 2,972,912,000 | 13,344,804 | 2.970 | 2011-09-19 |
| 2548 | 2011-09-20 | 4,687,200 | 190,000 | 0.16 | 2,972,912,000 | 13,967,856 | 2.980 | 2011-09-16 |
| 2549 | 2011-09-19 | 4,497,200 | 16,000 | 0.15 | 2,972,912,000 | 12,817,020 | 2.850 | 2011-09-15 |
| 2550 | 2011-09-16 | 4,481,200 | 20,000 | 0.15 | 2,972,912,000 | 12,995,480 | 2.900 | 2011-09-14 |
| 2551 | 2011-09-14 | 4,461,200 | 20,000 | 0.15 | 2,972,912,000 | 14,275,840 | 3.200 | 2011-09-09 |
| 2552 | 2011-09-12 | 4,441,200 | -40,000 | 0.15 | 2,972,912,000 | 14,567,136 | 3.280 | 2011-09-08 |
| 2553 | 2011-09-08 | 4,481,200 | -28,000 | 0.15 | 2,972,912,000 | 14,295,028 | 3.190 | 2011-09-06 |
| 2554 | 2011-09-07 | 4,509,200 | 28,000 | 0.15 | 2,972,912,000 | 14,384,348 | 3.190 | 2011-09-05 |
| 2555 | 2011-09-06 | 4,481,200 | 6,000 | 0.15 | 2,972,912,000 | 15,280,892 | 3.410 | 2011-09-02 |
| 2556 | 2011-09-05 | 4,475,200 | -38,000 | 0.15 | 2,972,912,000 | 15,663,200 | 3.500 | 2011-09-01 |
| 2557 | 2011-09-02 | 4,513,200 | 338,000 | 0.15 | 2,972,912,000 | 16,112,124 | 3.570 | 2011-08-31 |
| 2558 | 2011-09-01 | 4,175,200 | 30,000 | 0.14 | 2,972,912,000 | 14,613,200 | 3.500 | 2011-08-30 |
| 2559 | 2011-08-29 | 4,145,200 | -17,000 | 0.14 | 2,972,912,000 | 14,798,364 | 3.570 | 2011-08-25 |
| 2560 | 2011-08-26 | 4,162,200 | 7,000 | 0.14 | 2,972,912,000 | 14,193,102 | 3.410 | 2011-08-24 |
| 2561 | 2011-08-25 | 4,155,200 | -20,000 | 0.14 | 2,972,912,000 | 13,753,712 | 3.310 | 2011-08-23 |
| 2562 | 2011-08-24 | 4,175,200 | -10,000 | 0.14 | 2,972,912,000 | 12,943,120 | 3.100 | 2011-08-22 |
| 2563 | 2011-08-23 | 4,185,200 | 40,000 | 0.14 | 2,972,912,000 | 13,267,084 | 3.170 | 2011-08-19 |
| 2564 | 2011-08-22 | 4,145,200 | 8,000 | 0.14 | 2,972,912,000 | 14,176,584 | 3.420 | 2011-08-18 |
| 2565 | 2011-08-19 | 4,137,200 | -20,000 | 0.14 | 2,972,912,000 | 14,356,084 | 3.470 | 2011-08-17 |
| 2566 | 2011-08-18 | 4,157,200 | -180,000 | 0.14 | 2,972,912,000 | 14,591,772 | 3.510 | 2011-08-16 |
| 2567 | 2011-08-17 | 4,337,200 | -46,000 | 0.15 | 2,972,912,000 | 15,310,316 | 3.530 | 2011-08-15 |
| 2568 | 2011-08-16 | 4,383,200 | 40,000 | 0.15 | 2,972,912,000 | 14,859,048 | 3.390 | 2011-08-12 |
| 2569 | 2011-08-15 | 4,343,200 | 200,000 | 0.15 | 2,972,912,000 | 15,070,904 | 3.470 | 2011-08-11 |
| 2570 | 2011-08-12 | 4,143,200 | 320,000 | 0.14 | 2,972,912,000 | 14,666,928 | 3.540 | 2011-08-10 |
| 2571 | 2011-08-11 | 3,823,200 | 30,000 | 0.13 | 2,972,912,000 | 13,457,664 | 3.520 | 2011-08-09 |
| 2572 | 2011-08-09 | 3,793,200 | 10,000 | 0.13 | 2,972,912,000 | 14,603,820 | 3.850 | 2011-08-05 |
| 2573 | 2011-08-08 | 3,783,200 | 60,000 | 0.13 | 2,972,912,000 | 14,792,312 | 3.910 | 2011-08-04 |
| 2574 | 2011-08-05 | 3,723,200 | 138,000 | 0.13 | 2,972,912,000 | 14,743,872 | 3.960 | 2011-08-03 |
| 2575 | 2011-08-04 | 3,585,200 | 150,000 | 0.12 | 2,972,912,000 | 14,555,912 | 4.060 | 2011-08-02 |
| 2576 | 2011-08-03 | 3,435,200 | 126,000 | 0.12 | 2,972,912,000 | 14,187,376 | 4.130 | 2011-08-01 |
| 2577 | 2011-08-02 | 3,309,200 | 24,000 | 0.11 | 2,972,912,000 | 13,700,088 | 4.140 | 2011-07-29 |
| 2578 | 2011-08-01 | 3,285,200 | -624,000 | 0.11 | 2,972,912,000 | 13,764,988 | 4.190 | 2011-07-28 |
| 2579 | 2011-07-29 | 3,909,200 | -22,000 | 0.13 | 2,972,912,000 | 15,949,536 | 4.080 | 2011-07-27 |
| 2580 | 2011-07-26 | 3,931,200 | 10,000 | 0.13 | 2,972,912,000 | 15,567,552 | 3.960 | 2011-07-22 |
| 2581 | 2011-07-25 | 3,921,200 | 200,000 | 0.13 | 2,972,912,000 | 15,292,680 | 3.900 | 2011-07-21 |
| 2582 | 2011-07-22 | 3,721,200 | -10,000 | 0.13 | 2,972,912,000 | 14,438,256 | 3.880 | 2011-07-20 |
| 2583 | 2011-07-21 | 3,731,200 | 210,000 | 0.13 | 2,972,912,000 | 14,178,560 | 3.800 | 2011-07-19 |
| 2584 | 2011-07-20 | 3,521,200 | -20,000 | 0.12 | 2,972,912,000 | 13,767,892 | 3.910 | 2011-07-18 |
| 2585 | 2011-07-18 | 3,541,200 | 12,000 | 0.12 | 2,972,912,000 | 13,810,680 | 3.900 | 2011-07-14 |
| 2586 | 2011-07-15 | 3,529,200 | -92,000 | 0.12 | 2,972,912,000 | 13,799,172 | 3.910 | 2011-07-13 |
| 2587 | 2011-07-14 | 3,621,200 | 26,000 | 0.12 | 2,972,912,000 | 14,014,044 | 3.870 | 2011-07-12 |
| 2588 | 2011-07-13 | 3,595,200 | 46,000 | 0.12 | 2,972,912,000 | 14,272,944 | 3.970 | 2011-07-11 |
| 2589 | 2011-07-12 | 3,549,200 | 10,000 | 0.12 | 2,972,912,000 | 14,267,784 | 4.020 | 2011-07-08 |
| 2590 | 2011-07-11 | 3,539,200 | 10,000 | 0.12 | 2,972,912,000 | 14,192,192 | 4.010 | 2011-07-07 |
| 2591 | 2011-07-07 | 3,529,200 | -50,000 | 0.12 | 2,972,912,000 | 14,575,596 | 4.130 | 2011-07-05 |
| 2592 | 2011-07-06 | 3,579,200 | -400,000 | 0.12 | 2,972,912,000 | 14,961,056 | 4.180 | 2011-07-04 |
| 2593 | 2011-07-05 | 3,979,200 | 10,000 | 0.13 | 2,972,912,000 | 16,354,512 | 4.110 | 2011-06-30 |
| 2594 | 2011-07-04 | 3,969,200 | -12,000 | 0.13 | 2,972,912,000 | 16,472,180 | 4.150 | 2011-06-29 |
| 2595 | 2011-06-30 | 3,981,200 | -6,000 | 0.13 | 2,972,912,000 | 16,521,980 | 4.150 | 2011-06-28 |
| 2596 | 2011-06-28 | 3,987,200 | -20,000 | 0.13 | 2,972,912,000 | 16,188,032 | 4.060 | 2011-06-24 |
| 2597 | 2011-06-27 | 4,007,200 | 202,000 | 0.13 | 2,972,912,000 | 16,189,088 | 4.040 | 2011-06-23 |
| 2598 | 2011-06-24 | 3,805,200 | -242,000 | 0.13 | 2,972,912,000 | 15,449,112 | 4.060 | 2011-06-22 |
| 2599 | 2011-06-23 | 4,047,200 | -6,000 | 0.14 | 2,972,912,000 | 16,310,216 | 4.030 | 2011-06-21 |
| 2600 | 2011-06-21 | 4,053,200 | -8,000 | 0.14 | 2,972,912,000 | 16,496,524 | 4.070 | 2011-06-17 |
| 2601 | 2011-06-20 | 4,061,200 | 8,000 | 0.14 | 2,972,912,000 | 16,204,188 | 3.990 | 2011-06-16 |
| 2602 | 2011-06-17 | 4,053,200 | -30,000 | 0.14 | 2,972,912,000 | 16,455,992 | 4.060 | 2011-06-15 |
| 2603 | 2011-06-15 | 4,083,200 | 30,000 | 0.14 | 2,972,912,000 | 16,046,976 | 3.930 | 2011-06-13 |
| 2604 | 2011-06-13 | 4,053,200 | -10,000 | 0.14 | 2,972,912,000 | 15,807,480 | 3.900 | 2011-06-09 |
| 2605 | 2011-06-10 | 4,063,200 | 6,000 | 0.14 | 2,972,912,000 | 15,968,376 | 3.930 | 2011-06-08 |
| 2606 | 2011-06-09 | 4,057,200 | -10,000 | 0.14 | 2,972,912,000 | 16,147,656 | 3.980 | 2011-06-07 |
| 2607 | 2011-06-08 | 4,067,200 | -30,000 | 0.14 | 2,972,912,000 | 16,106,112 | 3.960 | 2011-06-03 |
| 2608 | 2011-06-07 | 4,097,200 | 50,000 | 0.14 | 2,972,912,000 | 16,347,828 | 3.990 | 2011-06-02 |
| 2609 | 2011-06-03 | 4,047,200 | 4,000 | 0.14 | 2,972,912,000 | 16,310,216 | 4.030 | 2011-06-01 |
| 2610 | 2011-06-02 | 4,043,200 | 20,000 | 0.14 | 2,972,912,000 | 16,455,824 | 4.070 | 2011-05-31 |
| 2611 | 2011-06-01 | 4,023,200 | 90,000 | 0.14 | 2,972,912,000 | 16,334,192 | 4.060 | 2011-05-30 |
| 2612 | 2011-05-31 | 3,933,200 | -18,000 | 0.13 | 2,972,912,000 | 15,850,796 | 4.030 | 2011-05-27 |
| 2613 | 2011-05-30 | 3,951,200 | 230,000 | 0.13 | 2,972,912,000 | 16,160,408 | 4.090 | 2011-05-26 |
| 2614 | 2011-05-27 | 3,721,200 | -24,000 | 0.13 | 2,972,912,000 | 15,294,132 | 4.110 | 2011-05-25 |
| 2615 | 2011-05-26 | 3,745,200 | -30,000 | 0.13 | 2,972,912,000 | 15,617,484 | 4.170 | 2011-05-24 |
| 2616 | 2011-05-25 | 3,775,200 | -2,000 | 0.13 | 2,972,912,000 | 15,818,088 | 4.190 | 2011-05-23 |
| 2617 | 2011-05-24 | 3,777,200 | -166,000 | 0.13 | 2,972,912,000 | 16,090,872 | 4.260 | 2011-05-20 |
| 2618 | 2011-05-23 | 3,943,200 | -190,000 | 0.13 | 2,972,912,000 | 17,152,920 | 4.350 | 2011-05-19 |
| 2619 | 2011-05-20 | 4,133,200 | 146,000 | 0.14 | 2,972,912,000 | 17,855,424 | 4.320 | 2011-05-18 |
| 2620 | 2011-05-19 | 3,987,200 | 170,000 | 0.13 | 2,972,912,000 | 16,985,472 | 4.260 | 2011-05-17 |
| 2621 | 2011-05-18 | 3,817,200 | -100,000 | 0.13 | 2,972,912,000 | 16,108,584 | 4.220 | 2011-05-16 |
| 2622 | 2011-05-17 | 3,917,200 | -30,000 | 0.13 | 2,972,912,000 | 16,217,208 | 4.140 | 2011-05-13 |
| 2623 | 2011-05-16 | 3,947,200 | -174,000 | 0.13 | 2,972,912,000 | 16,459,824 | 4.170 | 2011-05-12 |
| 2624 | 2011-05-13 | 4,121,200 | 156,000 | 0.14 | 2,972,912,000 | 17,432,676 | 4.230 | 2011-05-11 |
| 2625 | 2011-05-12 | 3,965,200 | -6,000 | 0.13 | 2,972,912,000 | 16,772,796 | 4.230 | 2011-05-09 |
| 2626 | 2011-05-11 | 3,971,200 | -200,000 | 0.13 | 2,972,912,000 | 16,440,768 | 4.140 | 2011-05-06 |
| 2627 | 2011-05-09 | 4,171,200 | -92,000 | 0.14 | 2,972,912,000 | 17,143,632 | 4.110 | 2011-05-05 |
| 2628 | 2011-05-06 | 4,263,200 | 324,000 | 0.14 | 2,972,912,000 | 17,308,592 | 4.060 | 2011-05-04 |
| 2629 | 2011-05-05 | 3,939,200 | 130,000 | 0.13 | 2,972,912,000 | 15,284,096 | 3.880 | 2011-05-03 |
| 2630 | 2011-05-04 | 3,809,200 | 72,000 | 0.13 | 2,972,912,000 | 14,703,512 | 3.860 | 2011-04-29 |
| 2631 | 2011-05-03 | 3,737,200 | 92,000 | 0.13 | 2,972,912,000 | 14,874,056 | 3.980 | 2011-04-28 |
| 2632 | 2011-04-29 | 3,645,200 | -94,000 | 0.12 | 2,972,912,000 | 14,690,156 | 4.030 | 2011-04-27 |
| 2633 | 2011-04-28 | 3,739,200 | 128,000 | 0.13 | 2,972,912,000 | 15,068,976 | 4.030 | 2011-04-26 |
| 2634 | 2011-04-27 | 3,611,200 | 64,000 | 0.12 | 2,972,912,000 | 14,805,920 | 4.100 | 2011-04-21 |
| 2635 | 2011-04-26 | 3,547,200 | 52,000 | 0.12 | 2,972,912,000 | 15,040,128 | 4.240 | 2011-04-20 |
| 2636 | 2011-04-21 | 3,495,200 | -24,000 | 0.12 | 2,972,912,000 | 14,889,552 | 4.260 | 2011-04-19 |
| 2637 | 2011-04-20 | 3,519,200 | -14,000 | 0.12 | 2,972,912,000 | 14,851,024 | 4.220 | 2011-04-18 |
| 2638 | 2011-04-19 | 3,533,200 | 144,000 | 0.12 | 2,972,912,000 | 14,945,436 | 4.230 | 2011-04-15 |
| 2639 | 2011-04-18 | 3,389,200 | 52,000 | 0.11 | 2,972,912,000 | 14,607,452 | 4.310 | 2011-04-14 |
| 2640 | 2011-04-15 | 3,337,200 | 40,000 | 0.11 | 2,972,912,000 | 14,316,588 | 4.290 | 2011-04-13 |
| 2641 | 2011-04-14 | 3,297,200 | -2,000 | 0.11 | 2,972,912,000 | 14,177,960 | 4.300 | 2011-04-12 |
| 2642 | 2011-04-13 | 3,299,200 | 8,000 | 0.11 | 2,972,912,000 | 14,351,520 | 4.350 | 2011-04-11 |
| 2643 | 2011-04-12 | 3,291,200 | -30,000 | 0.11 | 2,972,912,000 | 14,547,104 | 4.420 | 2011-04-08 |
| 2644 | 2011-04-11 | 3,321,200 | 32,000 | 0.11 | 2,972,912,000 | 14,613,280 | 4.400 | 2011-04-07 |
| 2645 | 2011-04-08 | 3,289,200 | -522,000 | 0.11 | 2,972,912,000 | 14,505,372 | 4.410 | 2011-04-06 |
| 2646 | 2011-04-07 | 3,811,200 | -112,000 | 0.13 | 2,972,912,000 | 16,045,152 | 4.210 | 2011-04-04 |
| 2647 | 2011-04-06 | 3,923,200 | 110,000 | 0.13 | 2,972,912,000 | 15,535,872 | 3.960 | 2011-04-01 |
| 2648 | 2011-04-04 | 3,813,200 | 156,000 | 0.13 | 2,972,912,000 | 14,833,348 | 3.890 | 2011-03-31 |
| 2649 | 2011-04-01 | 3,657,200 | -32,000 | 0.12 | 2,972,912,000 | 14,519,084 | 3.970 | 2011-03-30 |
| 2650 | 2011-03-31 | 3,689,200 | 30,000 | 0.12 | 2,972,912,000 | 14,203,420 | 3.850 | 2011-03-29 |
| 2651 | 2011-03-30 | 3,659,200 | 28,000 | 0.12 | 2,972,912,000 | 14,124,512 | 3.860 | 2011-03-28 |
| 2652 | 2011-03-29 | 3,631,200 | 34,000 | 0.12 | 2,972,912,000 | 14,996,856 | 4.130 | 2011-03-25 |
| 2653 | 2011-03-28 | 3,597,200 | -78,000 | 0.12 | 2,972,912,000 | 15,252,128 | 4.240 | 2011-03-24 |
| 2654 | 2011-03-25 | 3,675,200 | -90,000 | 0.12 | 2,972,912,000 | 15,435,840 | 4.200 | 2011-03-23 |
| 2655 | 2011-03-24 | 3,765,200 | -60,000 | 0.13 | 2,972,912,000 | 15,587,928 | 4.140 | 2011-03-22 |
| 2656 | 2011-03-23 | 3,825,200 | -278,000 | 0.13 | 2,972,912,000 | 15,798,076 | 4.130 | 2011-03-21 |
| 2657 | 2011-03-22 | 4,103,200 | -12,000 | 0.14 | 2,972,912,000 | 15,715,256 | 3.830 | 2011-03-18 |
| 2658 | 2011-03-21 | 4,115,200 | 168,000 | 0.14 | 2,972,912,000 | 14,526,656 | 3.530 | 2011-03-17 |
| 2659 | 2011-03-18 | 3,947,200 | 216,000 | 0.13 | 2,972,912,000 | 15,946,688 | 4.040 | 2011-03-16 |
| 2660 | 2011-03-17 | 3,731,200 | 480,000 | 0.13 | 2,972,912,000 | 14,327,808 | 3.840 | 2011-03-15 |
| 2661 | 2011-03-16 | 3,251,200 | 160,000 | 0.11 | 2,972,912,000 | 13,557,504 | 4.170 | 2011-03-14 |
| 2662 | 2011-03-15 | 3,091,200 | 44,000 | 0.10 | 2,972,912,000 | 13,786,752 | 4.460 | 2011-03-11 |
| 2663 | 2011-03-14 | 3,047,200 | -28,000 | 0.10 | 2,972,912,000 | 13,864,760 | 4.550 | 2011-03-10 |
| 2664 | 2011-03-11 | 3,075,200 | -10,000 | 0.10 | 2,972,912,000 | 14,822,464 | 4.820 | 2011-03-09 |
| 2665 | 2011-03-10 | 3,085,200 | -20,000 | 0.10 | 2,972,912,000 | 14,716,404 | 4.770 | 2011-03-08 |
| 2666 | 2011-03-09 | 3,105,200 | 4,000 | 0.10 | 2,972,912,000 | 14,718,648 | 4.740 | 2011-03-07 |
| 2667 | 2011-03-08 | 3,101,200 | 26,000 | 0.10 | 2,972,912,000 | 14,482,604 | 4.670 | 2011-03-04 |
| 2668 | 2011-03-07 | 3,075,200 | 20,000 | 0.10 | 2,972,912,000 | 14,145,920 | 4.600 | 2011-03-03 |
| 2669 | 2011-03-04 | 3,055,200 | 10,000 | 0.10 | 2,972,912,000 | 13,717,848 | 4.490 | 2011-03-02 |
| 2670 | 2011-03-03 | 3,045,200 | -2,000 | 0.10 | 2,972,912,000 | 13,947,016 | 4.580 | 2011-03-01 |
| 2671 | 2011-02-25 | 3,047,200 | 4,000 | 0.10 | 2,972,912,000 | 13,986,648 | 4.590 | 2011-02-23 |
| 2672 | 2011-02-24 | 3,043,200 | 20,000 | 0.10 | 2,972,912,000 | 14,272,608 | 4.690 | 2011-02-22 |
| 2673 | 2011-02-23 | 3,023,200 | -10,000 | 0.10 | 2,972,912,000 | 14,692,752 | 4.860 | 2011-02-21 |
| 2674 | 2011-02-22 | 3,033,200 | -20,000 | 0.10 | 2,972,912,000 | 14,953,676 | 4.930 | 2011-02-18 |
| 2675 | 2011-02-18 | 3,053,200 | -10,000 | 0.10 | 2,972,912,000 | 15,113,340 | 4.950 | 2011-02-16 |
| 2676 | 2011-02-17 | 3,063,200 | -32,000 | 0.10 | 2,972,912,000 | 14,979,048 | 4.890 | 2011-02-15 |
| 2677 | 2011-02-16 | 3,095,200 | -50,000 | 0.10 | 2,972,912,000 | 14,795,056 | 4.780 | 2011-02-14 |
| 2678 | 2011-02-15 | 3,145,200 | -10,000 | 0.11 | 2,972,912,000 | 14,530,824 | 4.620 | 2011-02-11 |
| 2679 | 2011-02-14 | 3,155,200 | 30,000 | 0.11 | 2,972,912,000 | 14,387,712 | 4.560 | 2011-02-10 |
| 2680 | 2011-02-11 | 3,125,200 | -74,000 | 0.11 | 2,972,912,000 | 14,500,928 | 4.640 | 2011-02-09 |
| 2681 | 2011-02-09 | 3,199,200 | 22,000 | 0.11 | 2,972,912,000 | 14,844,288 | 4.640 | 2011-02-07 |
| 2682 | 2011-02-08 | 3,177,200 | -42,000 | 0.11 | 2,972,912,000 | 14,996,384 | 4.720 | 2011-02-01 |
| 2683 | 2011-02-07 | 3,219,200 | 44,000 | 0.11 | 2,972,912,000 | 15,098,048 | 4.690 | 2011-01-31 |
| 2684 | 2011-02-01 | 3,175,200 | -64,000 | 0.11 | 2,972,912,000 | 15,558,480 | 4.900 | 2011-01-28 |
| 2685 | 2011-01-31 | 3,239,200 | 32,000 | 0.11 | 2,972,912,000 | 15,872,080 | 4.900 | 2011-01-27 |
| 2686 | 2011-01-28 | 3,207,200 | -96,000 | 0.11 | 2,972,912,000 | 15,073,840 | 4.700 | 2011-01-26 |
| 2687 | 2011-01-27 | 3,303,200 | 134,000 | 0.11 | 2,972,912,000 | 15,029,560 | 4.550 | 2011-01-25 |
| 2688 | 2011-01-26 | 3,169,200 | -24,000 | 0.11 | 2,972,912,000 | 15,750,924 | 4.970 | 2011-01-24 |
| 2689 | 2011-01-25 | 3,193,200 | 126,000 | 0.11 | 2,972,912,000 | 15,678,612 | 4.910 | 2011-01-21 |
| 2690 | 2011-01-24 | 3,067,200 | -112,000 | 0.10 | 2,972,912,000 | 15,734,736 | 5.130 | 2011-01-20 |
| 2691 | 2011-01-21 | 3,179,200 | 10,000 | 0.11 | 2,972,912,000 | 16,659,008 | 5.240 | 2011-01-19 |
| 2692 | 2011-01-20 | 3,169,200 | -12,000 | 0.11 | 2,972,912,000 | 16,416,456 | 5.180 | 2011-01-18 |
| 2693 | 2011-01-19 | 3,181,200 | -16,000 | 0.11 | 2,972,912,000 | 16,669,488 | 5.240 | 2011-01-17 |
| 2694 | 2011-01-18 | 3,197,200 | 10,000 | 0.11 | 2,972,912,000 | 16,913,188 | 5.290 | 2011-01-14 |
| 2695 | 2011-01-17 | 3,187,200 | -54,000 | 0.11 | 2,972,912,000 | 17,051,520 | 5.350 | 2011-01-13 |
| 2696 | 2011-01-14 | 3,241,200 | 20,000 | 0.11 | 2,972,912,000 | 17,243,184 | 5.320 | 2011-01-12 |
| 2697 | 2011-01-13 | 3,221,200 | -12,000 | 0.11 | 2,972,912,000 | 17,136,784 | 5.320 | 2011-01-11 |
| 2698 | 2011-01-12 | 3,233,200 | -14,000 | 0.11 | 2,972,912,000 | 16,941,968 | 5.240 | 2011-01-10 |
| 2699 | 2011-01-11 | 3,247,200 | -96,000 | 0.11 | 2,972,912,000 | 17,404,992 | 5.360 | 2011-01-07 |
| 2700 | 2011-01-10 | 3,343,200 | -22,000 | 0.11 | 2,972,912,000 | 18,019,848 | 5.390 | 2011-01-06 |
| 2701 | 2011-01-07 | 3,365,200 | -28,000 | 0.11 | 2,972,912,000 | 18,037,472 | 5.360 | 2011-01-05 |
| 2702 | 2011-01-06 | 3,393,200 | -116,000 | 0.11 | 2,972,912,000 | 18,017,892 | 5.310 | 2011-01-04 |
| 2703 | 2011-01-05 | 3,509,200 | -450,000 | 0.12 | 2,972,912,000 | 18,107,472 | 5.160 | 2011-01-03 |
| 2704 | 2011-01-04 | 3,959,200 | 550,000 | 0.13 | 2,972,912,000 | 19,993,960 | 5.050 | 2010-12-30 |
| 2705 | 2011-01-03 | 3,409,200 | -74,000 | 0.11 | 2,972,912,000 | 16,909,632 | 4.960 | 2010-12-29 |
| 2706 | 2010-12-30 | 3,483,200 | 148,000 | 0.12 | 2,972,912,000 | 17,207,008 | 4.940 | 2010-12-28 |
| 2707 | 2010-12-29 | 3,335,200 | 66,000 | 0.11 | 2,972,912,000 | 17,376,392 | 5.210 | 2010-12-23 |
| 2708 | 2010-12-28 | 3,269,200 | 114,000 | 0.11 | 2,972,912,000 | 16,738,304 | 5.120 | 2010-12-22 |
| 2709 | 2010-12-23 | 3,155,200 | -8,000 | 0.11 | 2,972,912,000 | 16,501,696 | 5.230 | 2010-12-21 |
| 2710 | 2010-12-22 | 3,163,200 | -36,000 | 0.11 | 2,972,912,000 | 16,322,112 | 5.160 | 2010-12-20 |
| 2711 | 2010-12-21 | 3,199,200 | 136,000 | 0.11 | 2,972,912,000 | 16,411,896 | 5.130 | 2010-12-17 |
| 2712 | 2010-12-20 | 3,063,200 | 16,000 | 0.10 | 2,972,912,000 | 16,234,960 | 5.300 | 2010-12-16 |
| 2713 | 2010-12-17 | 3,047,200 | 50,000 | 0.10 | 2,972,912,000 | 16,485,352 | 5.410 | 2010-12-15 |
| 2714 | 2010-12-16 | 2,997,200 | 14,000 | 0.10 | 2,972,912,000 | 17,054,068 | 5.690 | 2010-12-14 |
| 2715 | 2010-12-15 | 2,983,200 | -220,000 | 0.10 | 2,972,912,000 | 16,407,600 | 5.500 | 2010-12-13 |
| 2716 | 2010-12-14 | 3,203,200 | -60,000 | 0.11 | 2,972,912,000 | 17,905,888 | 5.590 | 2010-12-10 |
| 2717 | 2010-12-13 | 3,263,200 | 58,000 | 0.11 | 2,972,912,000 | 18,567,608 | 5.690 | 2010-12-09 |
| 2718 | 2010-12-09 | 3,205,200 | -322,000 | 0.11 | 2,972,912,000 | 17,788,860 | 5.550 | 2010-12-07 |
| 2719 | 2010-12-08 | 3,527,200 | 82,000 | 0.12 | 2,972,912,000 | 19,752,320 | 5.600 | 2010-12-06 |
| 2720 | 2010-12-07 | 3,445,200 | 20,000 | 0.12 | 2,972,912,000 | 19,086,408 | 5.540 | 2010-12-03 |
| 2721 | 2010-12-03 | 3,425,200 | 4,000 | 0.12 | 2,972,912,000 | 18,256,316 | 5.330 | 2010-12-01 |
| 2722 | 2010-12-02 | 3,421,200 | 26,000 | 0.12 | 2,972,912,000 | 18,200,784 | 5.320 | 2010-11-30 |
| 2723 | 2010-12-01 | 3,395,200 | -108,000 | 0.11 | 2,972,912,000 | 18,334,080 | 5.400 | 2010-11-29 |
| 2724 | 2010-11-30 | 3,503,200 | 36,000 | 0.12 | 2,972,912,000 | 18,496,896 | 5.280 | 2010-11-26 |
| 2725 | 2010-11-29 | 3,467,200 | -28,000 | 0.12 | 2,972,912,000 | 18,272,144 | 5.270 | 2010-11-25 |
| 2726 | 2010-11-26 | 3,495,200 | -14,000 | 0.12 | 2,972,912,000 | 17,755,616 | 5.080 | 2010-11-24 |
| 2727 | 2010-11-25 | 3,509,200 | 46,000 | 0.12 | 2,972,912,000 | 17,686,368 | 5.040 | 2010-11-23 |
| 2728 | 2010-11-24 | 3,463,200 | -58,000 | 0.12 | 2,972,912,000 | 18,008,640 | 5.200 | 2010-11-22 |
| 2729 | 2010-11-23 | 3,521,200 | 32,000 | 0.12 | 2,972,912,000 | 18,380,664 | 5.220 | 2010-11-19 |
| 2730 | 2010-11-22 | 3,489,200 | 68,000 | 0.12 | 2,972,912,000 | 17,725,136 | 5.080 | 2010-11-18 |
| 2731 | 2010-11-19 | 3,421,200 | 158,000 | 0.12 | 2,972,912,000 | 16,284,912 | 4.760 | 2010-11-17 |
| 2732 | 2010-11-18 | 3,263,200 | -54,000 | 0.11 | 2,972,912,000 | 16,577,056 | 5.080 | 2010-11-16 |
| 2733 | 2010-11-17 | 3,317,200 | 48,000 | 0.11 | 2,972,912,000 | 16,917,720 | 5.100 | 2010-11-15 |
| 2734 | 2010-11-16 | 3,269,200 | -242,000 | 0.11 | 2,972,912,000 | 17,130,608 | 5.240 | 2010-11-12 |
| 2735 | 2010-11-15 | 3,511,200 | -36,000 | 0.12 | 2,972,912,000 | 18,960,480 | 5.400 | 2010-11-11 |
| 2736 | 2010-11-12 | 3,547,200 | 68,000 | 0.12 | 2,972,912,000 | 19,403,184 | 5.470 | 2010-11-10 |
| 2737 | 2010-11-11 | 3,479,200 | 2,000 | 0.12 | 2,972,912,000 | 19,309,560 | 5.550 | 2010-11-09 |
| 2738 | 2010-11-10 | 3,477,200 | -22,000 | 0.12 | 2,972,912,000 | 19,472,320 | 5.600 | 2010-11-08 |
| 2739 | 2010-11-09 | 3,499,200 | 14,000 | 0.12 | 2,972,912,000 | 19,595,520 | 5.600 | 2010-11-05 |
| 2740 | 2010-11-08 | 3,485,200 | -250,000 | 0.12 | 2,972,912,000 | 19,656,528 | 5.640 | 2010-11-04 |
| 2741 | 2010-11-05 | 3,735,200 | -382,000 | 0.13 | 2,972,912,000 | 21,365,344 | 5.720 | 2010-11-03 |
| 2742 | 2010-11-04 | 4,117,200 | -358,000 | 0.14 | 2,972,912,000 | 21,862,332 | 5.310 | 2010-11-02 |
| 2743 | 2010-11-03 | 4,475,200 | 52,000 | 0.15 | 2,972,912,000 | 23,360,544 | 5.220 | 2010-11-01 |
| 2744 | 2010-11-02 | 4,423,200 | -62,000 | 0.15 | 2,972,912,000 | 22,956,408 | 5.190 | 2010-10-29 |
| 2745 | 2010-11-01 | 4,485,200 | 204,000 | 0.15 | 2,972,912,000 | 22,022,332 | 4.910 | 2010-10-28 |
| 2746 | 2010-10-29 | 4,281,200 | -242,304 | 0.14 | 2,972,912,000 | 20,164,452 | 4.710 | 2010-10-27 |
| 2747 | 2010-10-28 | 4,523,504 | 62,000 | 0.15 | 2,972,912,000 | 21,441,409 | 4.740 | 2010-10-26 |
| 2748 | 2010-10-27 | 4,461,504 | 296,000 | 0.15 | 2,972,912,000 | 21,370,604 | 4.790 | 2010-10-25 |
| 2749 | 2010-10-26 | 4,165,504 | 16,000 | 0.14 | 2,972,912,000 | 19,411,249 | 4.660 | 2010-10-22 |
| 2750 | 2010-10-25 | 4,149,504 | -134,000 | 0.14 | 2,972,912,000 | 19,544,164 | 4.710 | 2010-10-21 |
| 2751 | 2010-10-22 | 4,283,504 | -288,000 | 0.14 | 2,972,912,000 | 20,089,634 | 4.690 | 2010-10-20 |
| 2752 | 2010-10-21 | 4,571,504 | 270,000 | 0.15 | 2,972,912,000 | 21,897,504 | 4.790 | 2010-10-19 |
| 2753 | 2010-10-20 | 4,301,504 | -138,000 | 0.14 | 2,972,912,000 | 20,561,189 | 4.780 | 2010-10-18 |
| 2754 | 2010-10-19 | 4,439,504 | -190,000 | 0.15 | 2,972,912,000 | 21,575,989 | 4.860 | 2010-10-15 |
| 2755 | 2010-10-18 | 4,629,504 | 122,000 | 0.16 | 2,972,912,000 | 21,480,899 | 4.640 | 2010-10-14 |
| 2756 | 2010-10-15 | 4,507,504 | 4,000 | 0.15 | 2,972,912,000 | 20,373,918 | 4.520 | 2010-10-13 |
| 2757 | 2010-10-14 | 4,503,504 | 148,000 | 0.15 | 2,972,912,000 | 19,365,067 | 4.300 | 2010-10-12 |
| 2758 | 2010-10-13 | 4,355,504 | -34,000 | 0.15 | 2,972,912,000 | 19,033,552 | 4.370 | 2010-10-11 |
| 2759 | 2010-10-12 | 4,389,504 | 184,000 | 0.15 | 2,972,912,000 | 18,962,657 | 4.320 | 2010-10-08 |
| 2760 | 2010-10-11 | 4,205,504 | 30,000 | 0.14 | 2,972,912,000 | 18,420,108 | 4.380 | 2010-10-07 |
| 2761 | 2010-10-08 | 4,175,504 | -94,000 | 0.14 | 2,972,912,000 | 18,706,258 | 4.480 | 2010-10-06 |
| 2762 | 2010-10-07 | 4,269,504 | 22,000 | 0.14 | 2,972,912,000 | 19,340,853 | 4.530 | 2010-10-05 |
| 2763 | 2010-10-06 | 4,247,504 | -104,000 | 0.14 | 2,972,912,000 | 18,349,217 | 4.320 | 2010-10-04 |
| 2764 | 2010-10-05 | 4,351,504 | 74,000 | 0.15 | 2,972,912,000 | 18,754,982 | 4.310 | 2010-09-30 |
| 2765 | 2010-10-04 | 4,277,504 | 136,000 | 0.14 | 2,972,912,000 | 18,436,042 | 4.310 | 2010-09-29 |
| 2766 | 2010-09-30 | 4,141,504 | -158,000 | 0.14 | 2,972,912,000 | 17,725,637 | 4.280 | 2010-09-28 |
| 2767 | 2010-09-29 | 4,299,504 | -688,000 | 0.14 | 2,972,912,000 | 17,670,961 | 4.110 | 2010-09-27 |
| 2768 | 2010-09-28 | 4,987,504 | -22,000 | 0.17 | 2,972,912,000 | 19,650,766 | 3.940 | 2010-09-24 |
| 2769 | 2010-09-27 | 5,009,504 | -168,000 | 0.17 | 2,972,912,000 | 19,587,161 | 3.910 | 2010-09-22 |
| 2770 | 2010-09-24 | 5,177,504 | -350,000 | 0.17 | 2,972,912,000 | 20,140,491 | 3.890 | 2010-09-21 |
| 2771 | 2010-09-22 | 5,527,504 | -148,000 | 0.19 | 2,972,912,000 | 20,893,965 | 3.780 | 2010-09-20 |
| 2772 | 2010-09-21 | 5,675,504 | 10,000 | 0.19 | 2,972,912,000 | 21,623,670 | 3.810 | 2010-09-17 |
| 2773 | 2010-09-20 | 5,665,504 | -170,000 | 0.19 | 2,972,912,000 | 21,528,915 | 3.800 | 2010-09-16 |
| 2774 | 2010-09-17 | 5,835,504 | 164,000 | 0.20 | 2,972,912,000 | 22,700,111 | 3.890 | 2010-09-15 |
| 2775 | 2010-09-16 | 5,671,504 | -104,000 | 0.19 | 2,972,912,000 | 22,005,436 | 3.880 | 2010-09-14 |
| 2776 | 2010-09-15 | 5,775,504 | -102,000 | 0.19 | 2,972,912,000 | 22,755,486 | 3.940 | 2010-09-13 |
| 2777 | 2010-09-14 | 5,877,504 | -522,000 | 0.20 | 2,972,912,000 | 22,745,940 | 3.870 | 2010-09-10 |
| 2778 | 2010-09-13 | 6,399,504 | -288,000 | 0.22 | 2,972,912,000 | 24,766,080 | 3.870 | 2010-09-09 |
| 2779 | 2010-09-10 | 6,687,504 | 114,000 | 0.22 | 2,972,912,000 | 25,278,765 | 3.780 | 2010-09-08 |
| 2780 | 2010-09-09 | 6,573,504 | -28,000 | 0.22 | 2,972,912,000 | 24,584,905 | 3.740 | 2010-09-07 |
| 2781 | 2010-09-08 | 6,601,504 | 390,000 | 0.22 | 2,972,912,000 | 24,953,685 | 3.780 | 2010-09-06 |
| 2782 | 2010-09-07 | 6,211,504 | -12,000 | 0.21 | 2,972,912,000 | 22,796,220 | 3.670 | 2010-09-03 |
| 2783 | 2010-09-06 | 6,223,504 | -124,000 | 0.21 | 2,972,912,000 | 22,342,379 | 3.590 | 2010-09-02 |
| 2784 | 2010-09-03 | 6,347,504 | 82,000 | 0.21 | 2,972,912,000 | 22,216,264 | 3.500 | 2010-09-01 |
| 2785 | 2010-09-02 | 6,265,504 | -54,000 | 0.21 | 2,972,912,000 | 21,615,989 | 3.450 | 2010-08-31 |
| 2786 | 2010-09-01 | 6,319,504 | 222,000 | 0.21 | 2,972,912,000 | 21,675,899 | 3.430 | 2010-08-30 |
| 2787 | 2010-08-31 | 6,097,504 | 170,000 | 0.21 | 2,972,912,000 | 21,341,264 | 3.500 | 2010-08-27 |
| 2788 | 2010-08-30 | 5,927,504 | 150,000 | 0.20 | 2,972,912,000 | 20,983,364 | 3.540 | 2010-08-26 |
| 2789 | 2010-08-27 | 5,777,504 | 112,000 | 0.19 | 2,972,912,000 | 20,510,139 | 3.550 | 2010-08-25 |
| 2790 | 2010-08-26 | 5,665,504 | -40,000 | 0.19 | 2,972,912,000 | 20,225,849 | 3.570 | 2010-08-24 |
| 2791 | 2010-08-25 | 5,705,504 | 16,000 | 0.19 | 2,972,912,000 | 20,311,594 | 3.560 | 2010-08-23 |
| 2792 | 2010-08-24 | 5,689,504 | 172,000 | 0.19 | 2,972,912,000 | 21,108,060 | 3.710 | 2010-08-20 |
| 2793 | 2010-08-23 | 5,517,504 | 188,000 | 0.19 | 2,972,912,000 | 20,469,940 | 3.710 | 2010-08-19 |
| 2794 | 2010-08-20 | 5,329,504 | -114,000 | 0.18 | 2,972,912,000 | 19,932,345 | 3.740 | 2010-08-18 |
| 2795 | 2010-08-19 | 5,443,504 | 106,000 | 0.18 | 2,972,912,000 | 20,413,140 | 3.750 | 2010-08-17 |
| 2796 | 2010-08-18 | 5,337,504 | 114,000 | 0.18 | 2,972,912,000 | 19,481,890 | 3.650 | 2010-08-16 |
| 2797 | 2010-08-17 | 5,223,504 | 10,000 | 0.18 | 2,972,912,000 | 19,483,670 | 3.730 | 2010-08-13 |
| 2798 | 2010-08-16 | 5,213,504 | 8,000 | 0.18 | 2,972,912,000 | 19,550,640 | 3.750 | 2010-08-12 |
| 2799 | 2010-08-13 | 5,205,504 | 42,000 | 0.18 | 2,972,912,000 | 19,312,420 | 3.710 | 2010-08-11 |
| 2800 | 2010-08-12 | 5,163,504 | -10,000 | 0.17 | 2,972,912,000 | 19,466,410 | 3.770 | 2010-08-10 |
| 2801 | 2010-08-11 | 5,173,504 | -50,000 | 0.17 | 2,972,912,000 | 19,917,990 | 3.850 | 2010-08-09 |
| 2802 | 2010-08-10 | 5,223,504 | -150,000 | 0.18 | 2,972,912,000 | 19,797,080 | 3.790 | 2010-08-06 |
| 2803 | 2010-08-09 | 5,373,504 | -138,000 | 0.18 | 2,972,912,000 | 20,795,460 | 3.870 | 2010-08-05 |
| 2804 | 2010-08-06 | 5,511,504 | -112,000 | 0.19 | 2,972,912,000 | 21,109,060 | 3.830 | 2010-08-04 |
| 2805 | 2010-08-05 | 5,623,504 | -6,000 | 0.19 | 2,972,912,000 | 21,144,375 | 3.760 | 2010-08-03 |
| 2806 | 2010-08-04 | 5,629,504 | -56,000 | 0.19 | 2,972,912,000 | 21,448,410 | 3.810 | 2010-08-02 |
| 2807 | 2010-08-03 | 5,685,504 | -10,000 | 0.19 | 2,972,912,000 | 20,752,090 | 3.650 | 2010-07-30 |
| 2808 | 2010-08-02 | 5,695,504 | 24,000 | 0.19 | 2,972,912,000 | 20,902,500 | 3.670 | 2010-07-29 |
| 2809 | 2010-07-30 | 5,671,504 | 44,000 | 0.19 | 2,972,912,000 | 20,814,420 | 3.670 | 2010-07-28 |
| 2810 | 2010-07-29 | 5,627,504 | 8,000 | 0.19 | 2,972,912,000 | 19,865,089 | 3.530 | 2010-07-27 |
| 2811 | 2010-07-28 | 5,619,504 | -100,000 | 0.19 | 2,972,912,000 | 19,836,849 | 3.530 | 2010-07-26 |
| 2812 | 2010-07-27 | 5,719,504 | -82,000 | 0.19 | 2,972,912,000 | 20,361,434 | 3.560 | 2010-07-23 |
| 2813 | 2010-07-26 | 5,801,504 | 58,000 | 0.20 | 2,972,912,000 | 20,479,309 | 3.530 | 2010-07-22 |
| 2814 | 2010-07-23 | 5,743,504 | 14,000 | 0.19 | 2,972,912,000 | 20,159,699 | 3.510 | 2010-07-21 |
| 2815 | 2010-07-22 | 5,729,504 | -30,000 | 0.19 | 2,972,912,000 | 19,824,084 | 3.460 | 2010-07-20 |
| 2816 | 2010-07-21 | 5,759,504 | 6,000 | 0.19 | 2,972,912,000 | 19,582,314 | 3.400 | 2010-07-19 |
| 2817 | 2010-07-20 | 5,753,504 | 10,000 | 0.19 | 2,972,912,000 | 20,022,194 | 3.480 | 2010-07-16 |
| 2818 | 2010-07-19 | 5,743,504 | -280,000 | 0.19 | 2,972,912,000 | 19,585,349 | 3.410 | 2010-07-15 |
| 2819 | 2010-07-16 | 6,023,504 | 316,000 | 0.20 | 2,972,912,000 | 20,901,559 | 3.470 | 2010-07-14 |
| 2820 | 2010-07-15 | 5,707,504 | -20,000 | 0.19 | 2,972,912,000 | 19,747,964 | 3.460 | 2010-07-13 |
| 2821 | 2010-07-14 | 5,727,504 | 46,000 | 0.19 | 2,972,912,000 | 19,759,889 | 3.450 | 2010-07-12 |
| 2822 | 2010-07-13 | 5,681,504 | 54,000 | 0.19 | 2,972,912,000 | 19,828,449 | 3.490 | 2010-07-09 |
| 2823 | 2010-07-12 | 5,627,504 | -16,000 | 0.19 | 2,972,912,000 | 19,527,439 | 3.470 | 2010-07-08 |
| 2824 | 2010-07-09 | 5,643,504 | 10,000 | 0.19 | 2,972,912,000 | 19,526,524 | 3.460 | 2010-07-07 |
| 2825 | 2010-07-08 | 5,633,504 | -4,000 | 0.19 | 2,972,912,000 | 19,548,259 | 3.470 | 2010-07-06 |
| 2826 | 2010-07-07 | 5,637,504 | -114,000 | 0.19 | 2,972,912,000 | 19,449,389 | 3.450 | 2010-07-05 |
| 2827 | 2010-07-06 | 5,751,504 | 68,000 | 0.19 | 2,972,912,000 | 19,612,629 | 3.410 | 2010-07-02 |
| 2828 | 2010-07-02 | 5,683,504 | 16,000 | 0.19 | 2,972,912,000 | 19,494,419 | 3.430 | 2010-06-29 |
| 2829 | 2010-06-30 | 5,667,504 | -30,000 | 0.19 | 2,972,912,000 | 19,836,264 | 3.500 | 2010-06-28 |
| 2830 | 2010-06-29 | 5,697,504 | 30,000 | 0.19 | 2,972,912,000 | 19,827,314 | 3.480 | 2010-06-25 |
| 2831 | 2010-06-23 | 5,667,504 | -20,000 | 0.19 | 2,972,912,000 | 20,403,014 | 3.600 | 2010-06-21 |
| 2832 | 2010-06-22 | 5,687,504 | -456,000 | 0.19 | 2,972,912,000 | 19,621,889 | 3.450 | 2010-06-18 |
| 2833 | 2010-06-18 | 6,143,504 | 10,000 | 0.21 | 2,972,912,000 | 21,195,089 | 3.450 | 2010-06-15 |
| 2834 | 2010-06-17 | 6,133,504 | 2,000 | 0.21 | 2,972,912,000 | 21,344,594 | 3.480 | 2010-06-14 |
| 2835 | 2010-06-15 | 6,131,504 | -50,000 | 0.21 | 2,972,912,000 | 21,092,374 | 3.440 | 2010-06-11 |
| 2836 | 2010-06-14 | 6,181,504 | 10,000 | 0.21 | 2,972,912,000 | 20,831,668 | 3.370 | 2010-06-10 |
| 2837 | 2010-06-10 | 6,171,504 | 10,000 | 0.21 | 2,972,912,000 | 21,168,259 | 3.430 | 2010-06-08 |
| 2838 | 2010-06-09 | 6,161,504 | 60,000 | 0.21 | 2,972,912,000 | 21,133,959 | 3.430 | 2010-06-07 |
| 2839 | 2010-06-08 | 6,101,504 | 30,000 | 0.21 | 2,972,912,000 | 21,416,279 | 3.510 | 2010-06-04 |
| 2840 | 2010-06-07 | 6,071,504 | -20,000 | 0.20 | 2,972,912,000 | 21,189,549 | 3.490 | 2010-06-03 |
| 2841 | 2010-06-04 | 6,091,504 | 122,000 | 0.20 | 2,972,912,000 | 21,137,519 | 3.470 | 2010-06-02 |
| 2842 | 2010-06-01 | 5,969,504 | -274,000 | 0.20 | 2,972,912,000 | 21,549,909 | 3.610 | 2010-05-28 |
| 2843 | 2010-05-31 | 6,243,504 | 4,000 | 0.21 | 2,972,912,000 | 21,914,699 | 3.510 | 2010-05-27 |
| 2844 | 2010-05-28 | 6,239,504 | -182,000 | 0.21 | 2,972,912,000 | 21,713,474 | 3.480 | 2010-05-26 |
| 2845 | 2010-05-27 | 6,421,504 | -10,000 | 0.22 | 2,972,912,000 | 21,383,608 | 3.330 | 2010-05-25 |
| 2846 | 2010-05-26 | 6,431,504 | -416,000 | 0.22 | 2,972,912,000 | 22,253,004 | 3.460 | 2010-05-24 |
| 2847 | 2010-05-25 | 6,847,504 | -32,000 | 0.23 | 2,972,912,000 | 23,144,564 | 3.380 | 2010-05-20 |
| 2848 | 2010-05-24 | 6,879,504 | -10,000 | 0.23 | 2,972,912,000 | 23,459,109 | 3.410 | 2010-05-19 |
| 2849 | 2010-05-20 | 6,889,504 | -36,000 | 0.23 | 2,972,912,000 | 24,113,264 | 3.500 | 2010-05-18 |
| 2850 | 2010-05-17 | 6,925,504 | -482,000 | 0.23 | 2,972,912,000 | 24,377,774 | 3.520 | 2010-05-13 |
| 2851 | 2010-05-14 | 7,407,504 | 10,000 | 0.25 | 2,972,912,000 | 26,000,339 | 3.510 | 2010-05-12 |
| 2852 | 2010-05-12 | 7,397,504 | -46,000 | 0.25 | 2,972,912,000 | 26,039,214 | 3.520 | 2010-05-10 |
| 2853 | 2010-05-11 | 7,443,504 | 270,000 | 0.25 | 2,972,912,000 | 24,786,868 | 3.330 | 2010-05-07 |
| 2854 | 2010-05-10 | 7,173,504 | -32,000 | 0.24 | 2,972,912,000 | 24,676,854 | 3.440 | 2010-05-06 |
| 2855 | 2010-05-07 | 7,205,504 | -16,000 | 0.24 | 2,972,912,000 | 24,642,824 | 3.420 | 2010-05-05 |
| 2856 | 2010-05-06 | 7,221,504 | 162,000 | 0.24 | 2,972,912,000 | 25,347,479 | 3.510 | 2010-05-04 |
| 2857 | 2010-05-05 | 7,059,504 | 80,000 | 0.24 | 2,972,912,000 | 25,273,024 | 3.580 | 2010-05-03 |
| 2858 | 2010-05-04 | 6,979,504 | -10,000 | 0.23 | 2,972,912,000 | 26,173,140 | 3.750 | 2010-04-30 |
| 2859 | 2010-05-03 | 6,989,504 | 40,000 | 0.24 | 2,972,912,000 | 25,931,060 | 3.710 | 2010-04-29 |
| 2860 | 2010-04-30 | 6,949,504 | 114,000 | 0.23 | 2,972,912,000 | 26,060,640 | 3.750 | 2010-04-28 |
| 2861 | 2010-04-29 | 6,835,504 | -380,000 | 0.23 | 2,972,912,000 | 26,521,756 | 3.880 | 2010-04-27 |
| 2862 | 2010-04-28 | 7,215,504 | 240,000 | 0.24 | 2,972,912,000 | 28,356,931 | 3.930 | 2010-04-26 |
| 2863 | 2010-04-27 | 6,975,504 | 10,000 | 0.23 | 2,972,912,000 | 26,088,385 | 3.740 | 2010-04-23 |
| 2864 | 2010-04-26 | 6,965,504 | 36,000 | 0.23 | 2,972,912,000 | 25,842,020 | 3.710 | 2010-04-22 |
| 2865 | 2010-04-23 | 6,929,504 | 28,000 | 0.23 | 2,972,912,000 | 25,916,345 | 3.740 | 2010-04-21 |
| 2866 | 2010-04-22 | 6,901,504 | -10,000 | 0.23 | 2,972,912,000 | 25,742,610 | 3.730 | 2010-04-20 |
| 2867 | 2010-04-21 | 6,911,504 | -106,000 | 0.23 | 2,972,912,000 | 25,434,335 | 3.680 | 2010-04-19 |
| 2868 | 2010-04-20 | 7,017,504 | 104,000 | 0.24 | 2,972,912,000 | 26,596,340 | 3.790 | 2010-04-16 |
| 2869 | 2010-04-19 | 6,913,504 | 8,000 | 0.23 | 2,972,912,000 | 26,616,990 | 3.850 | 2010-04-15 |
| 2870 | 2010-04-16 | 6,905,504 | 190,000 | 0.23 | 2,972,912,000 | 27,276,741 | 3.950 | 2010-04-14 |
| 2871 | 2010-04-15 | 6,715,504 | -502,000 | 0.23 | 2,972,912,000 | 26,862,016 | 4.000 | 2010-04-13 |
| 2872 | 2010-04-14 | 7,217,504 | -166,000 | 0.24 | 2,972,912,000 | 27,570,865 | 3.820 | 2010-04-12 |
| 2873 | 2010-04-13 | 7,383,504 | 178,000 | 0.25 | 2,972,912,000 | 29,091,006 | 3.940 | 2010-04-09 |
| 2874 | 2010-04-12 | 7,205,504 | 24,000 | 0.24 | 2,972,912,000 | 28,245,576 | 3.920 | 2010-04-08 |
| 2875 | 2010-04-09 | 7,181,504 | 934,000 | 0.24 | 2,972,912,000 | 28,295,126 | 3.940 | 2010-04-07 |
| 2876 | 2010-04-08 | 6,247,504 | 162,000 | 0.21 | 2,972,912,000 | 24,427,741 | 3.910 | 2010-04-01 |
| 2877 | 2010-04-07 | 6,085,504 | -10,000 | 0.20 | 2,972,912,000 | 23,003,205 | 3.780 | 2010-03-31 |
| 2878 | 2010-04-01 | 6,095,504 | -26,000 | 0.21 | 2,972,912,000 | 23,041,005 | 3.780 | 2010-03-30 |
| 2879 | 2010-03-31 | 6,121,504 | -86,000 | 0.21 | 2,972,912,000 | 22,955,640 | 3.750 | 2010-03-29 |
| 2880 | 2010-03-30 | 6,207,504 | -328,000 | 0.21 | 2,972,912,000 | 23,278,140 | 3.750 | 2010-03-26 |
| 2881 | 2010-03-29 | 6,535,504 | 530,000 | 0.22 | 2,972,912,000 | 23,985,300 | 3.670 | 2010-03-25 |
| 2882 | 2010-03-26 | 6,005,504 | -48,000 | 0.20 | 2,972,912,000 | 23,061,135 | 3.840 | 2010-03-24 |
| 2883 | 2010-03-25 | 6,053,504 | -312,000 | 0.20 | 2,972,912,000 | 23,124,385 | 3.820 | 2010-03-23 |
| 2884 | 2010-03-24 | 6,365,504 | 42,000 | 0.21 | 2,972,912,000 | 23,806,985 | 3.740 | 2010-03-22 |
| 2885 | 2010-03-23 | 6,323,504 | -114,000 | 0.21 | 2,972,912,000 | 24,345,490 | 3.850 | 2010-03-19 |
| 2886 | 2010-03-22 | 6,437,504 | -228,000 | 0.22 | 2,972,912,000 | 24,269,390 | 3.770 | 2010-03-18 |
| 2887 | 2010-03-19 | 6,665,504 | 204,000 | 0.22 | 2,972,912,000 | 25,528,880 | 3.830 | 2010-03-17 |
| 2888 | 2010-03-18 | 6,461,504 | -28,000 | 0.22 | 2,972,912,000 | 24,101,410 | 3.730 | 2010-03-16 |
| 2889 | 2010-03-17 | 6,489,504 | -30,000 | 0.22 | 2,972,912,000 | 24,205,850 | 3.730 | 2010-03-15 |
| 2890 | 2010-03-16 | 6,519,504 | -188,000 | 0.22 | 2,972,912,000 | 24,252,555 | 3.720 | 2010-03-12 |
| 2891 | 2010-03-15 | 6,707,504 | -24,000 | 0.23 | 2,972,912,000 | 25,220,215 | 3.760 | 2010-03-11 |
| 2892 | 2010-03-12 | 6,731,504 | -52,000 | 0.23 | 2,972,912,000 | 25,647,030 | 3.810 | 2010-03-10 |
| 2893 | 2010-03-11 | 6,783,504 | -28,000 | 0.23 | 2,972,912,000 | 25,302,470 | 3.730 | 2010-03-09 |
| 2894 | 2010-03-10 | 6,811,504 | -526,000 | 0.23 | 2,972,912,000 | 26,019,945 | 3.820 | 2010-03-08 |
| 2895 | 2010-03-09 | 7,337,504 | -28,000 | 0.25 | 2,972,912,000 | 27,589,015 | 3.760 | 2010-03-05 |
| 2896 | 2010-03-08 | 7,365,504 | -30,000 | 0.25 | 2,972,912,000 | 26,736,780 | 3.630 | 2010-03-04 |
| 2897 | 2010-03-05 | 7,395,504 | 774,000 | 0.25 | 2,972,912,000 | 28,324,780 | 3.830 | 2010-03-03 |
| 2898 | 2010-03-04 | 6,621,504 | -50,000 | 0.22 | 2,972,912,000 | 23,704,984 | 3.580 | 2010-03-02 |
| 2899 | 2010-03-03 | 6,671,504 | 10,000 | 0.22 | 2,972,912,000 | 23,950,699 | 3.590 | 2010-03-01 |
| 2900 | 2010-03-02 | 6,661,504 | 230,000 | 0.22 | 2,972,912,000 | 23,381,879 | 3.510 | 2010-02-26 |
| 2901 | 2010-03-01 | 6,431,504 | 48,000 | 0.22 | 2,972,912,000 | 22,510,264 | 3.500 | 2010-02-25 |
| 2902 | 2010-02-26 | 6,383,504 | -536,000 | 0.21 | 2,972,912,000 | 22,980,614 | 3.600 | 2010-02-24 |
| 2903 | 2010-02-25 | 6,919,504 | -70,000 | 0.23 | 2,972,912,000 | 24,564,239 | 3.550 | 2010-02-23 |
| 2904 | 2010-02-24 | 6,989,504 | 94,000 | 0.24 | 2,972,912,000 | 24,113,789 | 3.450 | 2010-02-22 |
| 2905 | 2010-02-23 | 6,895,504 | -4,000 | 0.23 | 2,972,912,000 | 23,513,669 | 3.410 | 2010-02-19 |
| 2906 | 2010-02-22 | 6,899,504 | -160,000 | 0.23 | 2,972,912,000 | 24,079,269 | 3.490 | 2010-02-18 |
| 2907 | 2010-02-19 | 7,059,504 | -32,000 | 0.24 | 2,972,912,000 | 24,849,454 | 3.520 | 2010-02-17 |
| 2908 | 2010-02-18 | 7,091,504 | 100,000 | 0.24 | 2,972,912,000 | 24,820,264 | 3.500 | 2010-02-12 |
| 2909 | 2010-02-17 | 6,991,504 | 90,000 | 0.24 | 2,972,912,000 | 24,400,349 | 3.490 | 2010-02-11 |
| 2910 | 2010-02-12 | 6,901,504 | -188,000 | 0.23 | 2,972,912,000 | 23,879,204 | 3.460 | 2010-02-10 |
| 2911 | 2010-02-11 | 7,089,504 | 24,000 | 0.24 | 2,972,912,000 | 23,749,838 | 3.350 | 2010-02-09 |
| 2912 | 2010-02-10 | 7,065,504 | -26,000 | 0.24 | 2,972,912,000 | 23,669,438 | 3.350 | 2010-02-08 |
| 2913 | 2010-02-09 | 7,091,504 | 412,000 | 0.24 | 2,972,912,000 | 23,543,793 | 3.320 | 2010-02-05 |
| 2914 | 2010-02-08 | 6,679,504 | 58,000 | 0.22 | 2,972,912,000 | 22,977,494 | 3.440 | 2010-02-04 |
| 2915 | 2010-02-05 | 6,621,504 | 44,000 | 0.22 | 2,972,912,000 | 23,307,694 | 3.520 | 2010-02-03 |
| 2916 | 2010-02-04 | 6,577,504 | 20,000 | 0.22 | 2,972,912,000 | 22,889,714 | 3.480 | 2010-02-02 |
| 2917 | 2010-02-03 | 6,557,504 | -54,000 | 0.22 | 2,972,912,000 | 22,623,389 | 3.450 | 2010-02-01 |
| 2918 | 2010-02-02 | 6,611,504 | 54,000 | 0.22 | 2,972,912,000 | 22,479,114 | 3.400 | 2010-01-29 |
| 2919 | 2010-02-01 | 6,557,504 | -102,000 | 0.22 | 2,972,912,000 | 22,623,389 | 3.450 | 2010-01-28 |
| 2920 | 2010-01-29 | 6,659,504 | -400,000 | 0.22 | 2,972,912,000 | 22,309,338 | 3.350 | 2010-01-27 |
| 2921 | 2010-01-28 | 7,059,504 | -64,000 | 0.24 | 2,972,912,000 | 23,719,933 | 3.360 | 2010-01-26 |
| 2922 | 2010-01-27 | 7,123,504 | -94,000 | 0.24 | 2,972,912,000 | 24,647,324 | 3.460 | 2010-01-25 |
| 2923 | 2010-01-26 | 7,217,504 | 140,000 | 0.24 | 2,972,912,000 | 25,189,089 | 3.490 | 2010-01-22 |
| 2924 | 2010-01-25 | 7,077,504 | 236,000 | 0.24 | 2,972,912,000 | 24,912,814 | 3.520 | 2010-01-21 |
| 2925 | 2010-01-22 | 6,841,504 | 258,000 | 0.23 | 2,972,912,000 | 24,971,490 | 3.650 | 2010-01-20 |
| 2926 | 2010-01-21 | 6,583,504 | 84,000 | 0.22 | 2,972,912,000 | 25,214,820 | 3.830 | 2010-01-19 |
| 2927 | 2010-01-20 | 6,499,504 | 54,000 | 0.22 | 2,972,912,000 | 24,958,095 | 3.840 | 2010-01-18 |
| 2928 | 2010-01-19 | 6,445,504 | -24,000 | 0.22 | 2,972,912,000 | 24,621,825 | 3.820 | 2010-01-15 |
| 2929 | 2010-01-18 | 6,469,504 | 62,000 | 0.22 | 2,972,912,000 | 24,260,640 | 3.750 | 2010-01-14 |
| 2930 | 2010-01-15 | 6,407,504 | -28,000 | 0.22 | 2,972,912,000 | 24,092,215 | 3.760 | 2010-01-13 |
| 2931 | 2010-01-14 | 6,435,504 | -166,000 | 0.22 | 2,972,912,000 | 25,034,111 | 3.890 | 2010-01-12 |
| 2932 | 2010-01-13 | 6,601,504 | -1,634,000 | 0.22 | 2,972,912,000 | 25,613,836 | 3.880 | 2010-01-11 |
| 2933 | 2010-01-12 | 8,235,504 | -68,000 | 0.28 | 2,972,912,000 | 30,965,495 | 3.760 | 2010-01-08 |
| 2934 | 2010-01-11 | 8,303,504 | 2,000 | 0.28 | 2,972,912,000 | 29,311,369 | 3.530 | 2010-01-07 |
| 2935 | 2010-01-08 | 8,301,504 | -694,000 | 0.28 | 2,972,912,000 | 29,885,414 | 3.600 | 2010-01-06 |
| 2936 | 2010-01-07 | 8,995,504 | -40,000 | 0.30 | 2,972,912,000 | 32,203,904 | 3.580 | 2010-01-05 |
| 2937 | 2010-01-06 | 9,035,504 | 20,000 | 0.30 | 2,972,912,000 | 31,985,684 | 3.540 | 2010-01-04 |
| 2938 | 2010-01-05 | 9,015,504 | 974,000 | 0.30 | 2,972,912,000 | 32,365,659 | 3.590 | 2009-12-30 |
| 2939 | 2010-01-04 | 8,041,504 | 40,000 | 0.27 | 2,972,912,000 | 28,788,584 | 3.580 | 2009-12-29 |
| 2940 | 2009-12-30 | 8,001,504 | -70,000 | 0.27 | 2,972,912,000 | 28,645,384 | 3.580 | 2009-12-28 |
| 2941 | 2009-12-29 | 8,071,504 | 144,000 | 0.27 | 2,972,912,000 | 27,200,968 | 3.370 | 2009-12-23 |
| 2942 | 2009-12-28 | 7,927,504 | 40,000 | 0.27 | 2,972,912,000 | 25,922,938 | 3.270 | 2009-12-22 |
| 2943 | 2009-12-23 | 7,887,504 | 16,000 | 0.27 | 2,972,912,000 | 26,028,763 | 3.300 | 2009-12-21 |
| 2944 | 2009-12-22 | 7,871,504 | -74,000 | 0.26 | 2,972,912,000 | 25,739,818 | 3.270 | 2009-12-18 |
| 2945 | 2009-12-21 | 7,945,504 | 64,000 | 0.27 | 2,972,912,000 | 26,458,528 | 3.330 | 2009-12-17 |
| 2946 | 2009-12-18 | 7,881,504 | 308,000 | 0.27 | 2,972,912,000 | 26,639,484 | 3.380 | 2009-12-16 |
| 2947 | 2009-12-17 | 7,573,504 | 40,000 | 0.25 | 2,972,912,000 | 26,582,999 | 3.510 | 2009-12-15 |
| 2948 | 2009-12-16 | 7,533,504 | -62,000 | 0.25 | 2,972,912,000 | 26,668,604 | 3.540 | 2009-12-14 |
| 2949 | 2009-12-15 | 7,595,504 | 40,000 | 0.26 | 2,972,912,000 | 26,812,129 | 3.530 | 2009-12-11 |
| 2950 | 2009-12-11 | 7,555,504 | -64,000 | 0.25 | 2,972,912,000 | 26,973,149 | 3.570 | 2009-12-09 |
| 2951 | 2009-12-10 | 7,619,504 | 54,000 | 0.26 | 2,972,912,000 | 27,658,800 | 3.630 | 2009-12-08 |
| 2952 | 2009-12-09 | 7,565,504 | -48,000 | 0.25 | 2,972,912,000 | 27,462,780 | 3.630 | 2009-12-07 |
| 2953 | 2009-12-08 | 7,613,504 | -30,000 | 0.26 | 2,972,912,000 | 27,713,155 | 3.640 | 2009-12-04 |
| 2954 | 2009-12-07 | 7,643,504 | 58,000 | 0.26 | 2,972,912,000 | 27,975,225 | 3.660 | 2009-12-03 |
| 2955 | 2009-12-04 | 7,585,504 | 118,000 | 0.26 | 2,972,912,000 | 27,990,510 | 3.690 | 2009-12-02 |
| 2956 | 2009-12-03 | 7,467,504 | -56,000 | 0.25 | 2,972,912,000 | 27,480,415 | 3.680 | 2009-12-01 |
| 2957 | 2009-12-02 | 7,523,504 | 50,000 | 0.25 | 2,972,912,000 | 27,385,555 | 3.640 | 2009-11-30 |
| 2958 | 2009-12-01 | 7,473,504 | 162,000 | 0.25 | 2,972,912,000 | 26,007,794 | 3.480 | 2009-11-27 |
| 2959 | 2009-11-30 | 7,311,504 | 126,000 | 0.25 | 2,972,912,000 | 27,125,680 | 3.710 | 2009-11-26 |
| 2960 | 2009-11-27 | 7,185,504 | 10,000 | 0.24 | 2,972,912,000 | 27,376,770 | 3.810 | 2009-11-25 |
| 2961 | 2009-11-26 | 7,175,504 | 20,000 | 0.24 | 2,972,912,000 | 26,836,385 | 3.740 | 2009-11-24 |
| 2962 | 2009-11-25 | 7,155,504 | -196,000 | 0.24 | 2,972,912,000 | 27,477,135 | 3.840 | 2009-11-23 |
| 2963 | 2009-11-24 | 7,351,504 | 334,000 | 0.25 | 2,972,912,000 | 28,303,290 | 3.850 | 2009-11-20 |
| 2964 | 2009-11-23 | 7,017,504 | -6,000 | 0.24 | 2,972,912,000 | 27,298,091 | 3.890 | 2009-11-19 |
| 2965 | 2009-11-20 | 7,023,504 | 76,000 | 0.24 | 2,972,912,000 | 26,689,315 | 3.800 | 2009-11-18 |
| 2966 | 2009-11-19 | 6,947,504 | 72,000 | 0.23 | 2,972,912,000 | 26,886,840 | 3.870 | 2009-11-17 |
| 2967 | 2009-11-18 | 6,875,504 | 168,000 | 0.23 | 2,972,912,000 | 26,608,200 | 3.870 | 2009-11-16 |
| 2968 | 2009-11-17 | 6,707,504 | 1,966,000 | 0.23 | 2,972,912,000 | 25,488,515 | 3.800 | 2009-11-13 |
| 2969 | 2009-11-16 | 4,741,504 | -12,000 | 0.16 | 2,972,912,000 | 18,112,545 | 3.820 | 2009-11-12 |
| 2970 | 2009-11-13 | 4,753,504 | -36,000 | 0.16 | 2,972,912,000 | 18,205,920 | 3.830 | 2009-11-11 |
| 2971 | 2009-11-12 | 4,789,504 | -152,000 | 0.16 | 2,972,912,000 | 18,439,590 | 3.850 | 2009-11-10 |
| 2972 | 2009-11-11 | 4,941,504 | -36,000 | 0.17 | 2,972,912,000 | 19,173,036 | 3.880 | 2009-11-09 |
| 2973 | 2009-11-10 | 4,977,504 | 46,000 | 0.17 | 2,972,912,000 | 18,864,740 | 3.790 | 2009-11-06 |
| 2974 | 2009-11-09 | 4,931,504 | -184,000 | 0.17 | 2,972,912,000 | 18,493,140 | 3.750 | 2009-11-05 |
| 2975 | 2009-11-06 | 5,115,504 | 78,000 | 0.17 | 2,972,912,000 | 19,029,675 | 3.720 | 2009-11-04 |
| 2976 | 2009-11-05 | 5,037,504 | 68,000 | 0.17 | 2,972,912,000 | 18,235,764 | 3.620 | 2009-11-03 |
| 2977 | 2009-11-04 | 4,969,504 | 20,000 | 0.17 | 2,972,912,000 | 18,238,080 | 3.670 | 2009-11-02 |
| 2978 | 2009-11-03 | 4,949,504 | -190,000 | 0.17 | 2,972,912,000 | 18,412,155 | 3.720 | 2009-10-30 |
| 2979 | 2009-11-02 | 5,139,504 | 26,000 | 0.17 | 2,972,912,000 | 19,016,165 | 3.700 | 2009-10-29 |
| 2980 | 2009-10-30 | 5,113,504 | -210,000 | 0.17 | 2,972,912,000 | 19,329,045 | 3.780 | 2009-10-28 |
| 2981 | 2009-10-29 | 5,323,504 | -56,000 | 0.18 | 2,972,912,000 | 21,027,841 | 3.950 | 2009-10-27 |
| 2982 | 2009-10-28 | 5,379,504 | 268,000 | 0.18 | 2,972,912,000 | 21,249,041 | 3.950 | 2009-10-23 |
| 2983 | 2009-10-27 | 5,111,504 | 20,000 | 0.17 | 2,972,912,000 | 20,292,671 | 3.970 | 2009-10-22 |
| 2984 | 2009-10-23 | 5,091,504 | -160,000 | 0.17 | 2,972,912,000 | 20,315,101 | 3.990 | 2009-10-21 |
| 2985 | 2009-10-22 | 5,251,504 | 142,000 | 0.18 | 2,972,912,000 | 20,953,501 | 3.990 | 2009-10-20 |
| 2986 | 2009-10-21 | 5,109,504 | 10,000 | 0.17 | 2,972,912,000 | 19,620,495 | 3.840 | 2009-10-19 |
| 2987 | 2009-10-20 | 5,099,504 | 58,000 | 0.17 | 2,972,912,000 | 19,531,100 | 3.830 | 2009-10-16 |
| 2988 | 2009-10-19 | 5,041,504 | -112,000 | 0.17 | 2,972,912,000 | 19,460,205 | 3.860 | 2009-10-15 |
| 2989 | 2009-10-16 | 5,153,504 | -70,000 | 0.17 | 2,972,912,000 | 20,098,666 | 3.900 | 2009-10-14 |
| 2990 | 2009-10-15 | 5,223,504 | -2,000 | 0.18 | 2,972,912,000 | 20,110,490 | 3.850 | 2009-10-13 |
| 2991 | 2009-10-14 | 5,225,504 | 108,000 | 0.18 | 2,972,912,000 | 19,752,405 | 3.780 | 2009-10-12 |
| 2992 | 2009-10-13 | 5,117,504 | -48,000 | 0.17 | 2,972,912,000 | 19,600,040 | 3.830 | 2009-10-09 |
| 2993 | 2009-10-12 | 5,165,504 | -10,000 | 0.17 | 2,972,912,000 | 19,318,985 | 3.740 | 2009-10-08 |
| 2994 | 2009-10-09 | 5,175,504 | -42,000 | 0.17 | 2,972,912,000 | 19,252,875 | 3.720 | 2009-10-07 |
| 2995 | 2009-10-08 | 5,217,504 | 40,000 | 0.18 | 2,972,912,000 | 19,148,240 | 3.670 | 2009-10-06 |
| 2996 | 2009-10-06 | 5,177,504 | 24,000 | 0.17 | 2,972,912,000 | 18,794,340 | 3.630 | 2009-10-02 |
| 2997 | 2009-10-05 | 5,153,504 | 52,000 | 0.17 | 2,972,912,000 | 19,274,105 | 3.740 | 2009-09-30 |
| 2998 | 2009-09-30 | 5,101,504 | -10,000 | 0.17 | 2,972,912,000 | 18,671,505 | 3.660 | 2009-09-28 |
| 2999 | 2009-09-29 | 5,111,504 | 14,000 | 0.17 | 2,972,912,000 | 19,321,485 | 3.780 | 2009-09-25 |
| 3000 | 2009-09-28 | 5,097,504 | 66,000 | 0.17 | 2,972,912,000 | 18,758,815 | 3.680 | 2009-09-24 |
| 3001 | 2009-09-25 | 5,031,504 | -82,000 | 0.17 | 2,972,912,000 | 19,220,345 | 3.820 | 2009-09-23 |
| 3002 | 2009-09-24 | 5,113,504 | 50,000 | 0.17 | 2,972,912,000 | 19,431,315 | 3.800 | 2009-09-22 |
| 3003 | 2009-09-23 | 5,063,504 | -248,000 | 0.17 | 2,972,912,000 | 19,545,125 | 3.860 | 2009-09-21 |
| 3004 | 2009-09-22 | 5,311,504 | 148,000 | 0.18 | 2,972,912,000 | 20,077,485 | 3.780 | 2009-09-18 |
| 3005 | 2009-09-21 | 5,163,504 | -32,000 | 0.17 | 2,972,912,000 | 20,240,936 | 3.920 | 2009-09-17 |
| 3006 | 2009-09-17 | 5,195,504 | -46,000 | 0.17 | 2,972,912,000 | 20,314,421 | 3.910 | 2009-09-15 |
| 3007 | 2009-09-16 | 5,241,504 | -14,000 | 0.18 | 2,972,912,000 | 20,284,620 | 3.870 | 2009-09-14 |
| 3008 | 2009-09-14 | 5,255,504 | -632,000 | 0.18 | 2,972,912,000 | 20,706,686 | 3.940 | 2009-09-10 |
| 3009 | 2009-09-11 | 5,887,504 | -1,248,000 | 0.20 | 2,972,912,000 | 23,667,766 | 4.020 | 2009-09-09 |
| 3010 | 2009-09-10 | 7,135,504 | -774,000 | 0.24 | 2,972,912,000 | 28,898,791 | 4.050 | 2009-09-08 |
| 3011 | 2009-09-09 | 7,909,504 | 476,000 | 0.27 | 2,972,912,000 | 30,293,400 | 3.830 | 2009-09-07 |
| 3012 | 2009-09-08 | 7,433,504 | 12,000 | 0.25 | 2,972,912,000 | 27,652,635 | 3.720 | 2009-09-04 |
| 3013 | 2009-09-07 | 7,421,504 | -196,000 | 0.25 | 2,972,912,000 | 26,940,060 | 3.630 | 2009-09-03 |
| 3014 | 2009-09-04 | 7,617,504 | 346,000 | 0.26 | 2,972,912,000 | 26,432,739 | 3.470 | 2009-09-02 |
| 3015 | 2009-09-03 | 7,271,504 | -114,000 | 0.24 | 2,972,912,000 | 25,886,554 | 3.560 | 2009-09-01 |
| 3016 | 2009-09-02 | 7,385,504 | 182,000 | 0.25 | 2,972,912,000 | 26,366,249 | 3.570 | 2009-08-31 |
| 3017 | 2009-09-01 | 7,203,504 | 6,000 | 0.24 | 2,972,912,000 | 26,508,895 | 3.680 | 2009-08-28 |
| 3018 | 2009-08-31 | 7,197,504 | -702,000 | 0.24 | 2,972,912,000 | 27,062,615 | 3.760 | 2009-08-27 |
| 3019 | 2009-08-28 | 7,899,504 | -560,000 | 0.27 | 2,972,912,000 | 29,386,155 | 3.720 | 2009-08-26 |
| 3020 | 2009-08-27 | 8,459,504 | 216,000 | 0.28 | 2,972,912,000 | 31,723,140 | 3.750 | 2009-08-25 |
| 3021 | 2009-08-26 | 8,243,504 | 22,000 | 0.28 | 2,972,912,000 | 29,017,134 | 3.520 | 2009-08-24 |
| 3022 | 2009-08-25 | 8,221,504 | 80,000 | 0.28 | 2,972,912,000 | 29,515,199 | 3.590 | 2009-08-21 |
| 3023 | 2009-08-24 | 8,141,504 | -244,000 | 0.27 | 2,972,912,000 | 28,820,924 | 3.540 | 2009-08-20 |
| 3024 | 2009-08-21 | 8,385,504 | 350,000 | 0.28 | 2,972,912,000 | 29,097,699 | 3.470 | 2009-08-19 |
| 3025 | 2009-08-20 | 8,035,504 | 60,000 | 0.27 | 2,972,912,000 | 26,677,873 | 3.320 | 2009-08-18 |
| 3026 | 2009-08-19 | 7,975,504 | 138,000 | 0.27 | 2,972,912,000 | 27,355,979 | 3.430 | 2009-08-17 |
| 3027 | 2009-08-18 | 7,837,504 | -402,000 | 0.26 | 2,972,912,000 | 29,233,890 | 3.730 | 2009-08-14 |
| 3028 | 2009-08-17 | 8,239,504 | -274,000 | 0.28 | 2,972,912,000 | 32,134,066 | 3.900 | 2009-08-13 |
| 3029 | 2009-08-14 | 8,513,504 | 310,000 | 0.29 | 2,972,912,000 | 33,202,666 | 3.900 | 2009-08-12 |
| 3030 | 2009-08-13 | 8,203,504 | -20,000 | 0.28 | 2,972,912,000 | 31,829,596 | 3.880 | 2009-08-11 |
| 3031 | 2009-08-12 | 8,223,504 | -122,000 | 0.28 | 2,972,912,000 | 32,071,666 | 3.900 | 2009-08-10 |
| 3032 | 2009-08-11 | 8,345,504 | -142,000 | 0.28 | 2,972,912,000 | 32,046,735 | 3.840 | 2009-08-07 |
| 3033 | 2009-08-10 | 8,487,504 | 28,000 | 0.29 | 2,972,912,000 | 34,119,766 | 4.020 | 2009-08-06 |
| 3034 | 2009-08-07 | 8,459,504 | -392,000 | 0.28 | 2,972,912,000 | 33,838,016 | 4.000 | 2009-08-05 |
| 3035 | 2009-08-06 | 8,851,504 | -668,000 | 0.30 | 2,972,912,000 | 36,114,136 | 4.080 | 2009-08-04 |
| 3036 | 2009-08-05 | 9,519,504 | 92,000 | 0.32 | 2,972,912,000 | 39,696,332 | 4.170 | 2009-08-03 |
| 3037 | 2009-08-04 | 9,427,504 | 308,000 | 0.32 | 2,972,912,000 | 38,369,941 | 4.070 | 2009-07-31 |
| 3038 | 2009-08-03 | 9,119,504 | 272,000 | 0.31 | 2,972,912,000 | 36,478,016 | 4.000 | 2009-07-30 |
| 3039 | 2009-07-31 | 8,847,504 | 328,000 | 0.30 | 2,972,912,000 | 34,859,166 | 3.940 | 2009-07-29 |
| 3040 | 2009-07-30 | 8,519,504 | -622,000 | 0.29 | 2,972,912,000 | 35,355,942 | 4.150 | 2009-07-28 |
| 3041 | 2009-07-29 | 9,141,504 | 222,000 | 0.31 | 2,972,912,000 | 35,560,451 | 3.890 | 2009-07-27 |
| 3042 | 2009-07-28 | 8,919,504 | 542,000 | 0.30 | 2,972,912,000 | 32,199,409 | 3.610 | 2009-07-24 |
| 3043 | 2009-07-27 | 8,377,504 | 112,000 | 0.28 | 2,972,912,000 | 30,159,014 | 3.600 | 2009-07-23 |
| 3044 | 2009-07-24 | 8,265,504 | -102,000 | 0.28 | 2,972,912,000 | 29,673,159 | 3.590 | 2009-07-22 |
| 3045 | 2009-07-23 | 8,367,504 | -370,000 | 0.28 | 2,972,912,000 | 30,206,689 | 3.610 | 2009-07-21 |
| 3046 | 2009-07-22 | 8,737,504 | 276,000 | 0.29 | 2,972,912,000 | 32,241,390 | 3.690 | 2009-07-20 |
| 3047 | 2009-07-21 | 8,461,504 | 504,000 | 0.28 | 2,972,912,000 | 30,461,414 | 3.600 | 2009-07-17 |
| 3048 | 2009-07-20 | 7,957,504 | -298,000 | 0.27 | 2,972,912,000 | 28,328,714 | 3.560 | 2009-07-16 |
| 3049 | 2009-07-17 | 8,255,504 | 380,000 | 0.28 | 2,972,912,000 | 30,462,810 | 3.690 | 2009-07-15 |
| 3050 | 2009-07-16 | 7,875,504 | 96,000 | 0.26 | 2,972,912,000 | 28,273,059 | 3.590 | 2009-07-14 |
| 3051 | 2009-07-15 | 7,779,504 | -108,000 | 0.26 | 2,972,912,000 | 27,306,059 | 3.510 | 2009-07-13 |
| 3052 | 2009-07-14 | 7,887,504 | -192,000 | 0.27 | 2,972,912,000 | 28,631,640 | 3.630 | 2009-07-10 |
| 3053 | 2009-07-13 | 8,079,504 | -558,000 | 0.27 | 2,972,912,000 | 28,924,624 | 3.580 | 2009-07-09 |
| 3054 | 2009-07-10 | 8,637,504 | -1,310,000 | 0.29 | 2,972,912,000 | 29,281,139 | 3.390 | 2009-07-08 |
| 3055 | 2009-07-09 | 9,947,504 | 914,000 | 0.33 | 2,972,912,000 | 34,219,414 | 3.440 | 2009-07-07 |
| 3056 | 2009-07-08 | 9,033,504 | 28,000 | 0.30 | 2,972,912,000 | 29,900,898 | 3.310 | 2009-07-06 |
| 3057 | 2009-07-07 | 9,005,504 | -78,000 | 0.30 | 2,972,912,000 | 30,168,438 | 3.350 | 2009-07-03 |
| 3058 | 2009-07-06 | 9,083,504 | -32,000 | 0.31 | 2,972,912,000 | 30,248,068 | 3.330 | 2009-07-02 |
| 3059 | 2009-07-03 | 9,115,504 | -28,000 | 0.31 | 2,972,912,000 | 30,263,473 | 3.320 | 2009-06-30 |
| 3060 | 2009-07-02 | 9,143,504 | 44,000 | 0.31 | 2,972,912,000 | 31,362,219 | 3.430 | 2009-06-29 |
| 3061 | 2009-06-30 | 9,099,504 | -334,000 | 0.31 | 2,972,912,000 | 31,757,269 | 3.490 | 2009-06-26 |
| 3062 | 2009-06-29 | 9,433,504 | 130,000 | 0.32 | 2,972,912,000 | 31,696,573 | 3.360 | 2009-06-25 |
| 3063 | 2009-06-26 | 9,303,504 | -268,000 | 0.31 | 2,972,912,000 | 30,980,668 | 3.330 | 2009-06-24 |
| 3064 | 2009-06-25 | 9,571,504 | -206,000 | 0.32 | 2,972,912,000 | 29,958,808 | 3.130 | 2009-06-23 |
| 3065 | 2009-06-24 | 9,777,504 | -74,000 | 0.33 | 2,972,912,000 | 32,167,988 | 3.290 | 2009-06-22 |
| 3066 | 2009-06-23 | 9,851,504 | 278,000 | 0.33 | 2,972,912,000 | 32,904,023 | 3.340 | 2009-06-19 |
| 3067 | 2009-06-22 | 9,573,504 | 740,000 | 0.32 | 2,972,912,000 | 32,166,973 | 3.360 | 2009-06-18 |
| 3068 | 2009-06-19 | 8,833,504 | 262,000 | 0.30 | 2,972,912,000 | 29,238,898 | 3.310 | 2009-06-17 |
| 3069 | 2009-06-18 | 8,571,504 | 354,000 | 0.29 | 2,972,912,000 | 28,800,253 | 3.360 | 2009-06-16 |
| 3070 | 2009-06-17 | 8,217,504 | -126,000 | 0.28 | 2,972,912,000 | 28,843,439 | 3.510 | 2009-06-15 |
| 3071 | 2009-06-16 | 8,343,504 | 60,000 | 0.28 | 2,972,912,000 | 29,786,309 | 3.570 | 2009-06-12 |
| 3072 | 2009-06-15 | 8,283,504 | 758,000 | 0.28 | 2,972,912,000 | 30,234,790 | 3.650 | 2009-06-11 |
| 3073 | 2009-06-12 | 7,525,504 | 180,000 | 0.25 | 2,972,912,000 | 27,543,345 | 3.660 | 2009-06-10 |
| 3074 | 2009-06-11 | 7,345,504 | 178,000 | 0.25 | 2,972,912,000 | 26,811,090 | 3.650 | 2009-06-09 |
| 3075 | 2009-06-10 | 7,167,504 | 168,000 | 0.24 | 2,972,912,000 | 27,523,215 | 3.840 | 2009-06-08 |
| 3076 | 2009-06-09 | 6,999,504 | 46,000 | 0.24 | 2,972,912,000 | 27,088,080 | 3.870 | 2009-06-05 |
| 3077 | 2009-06-08 | 6,953,504 | 456,000 | 0.23 | 2,972,912,000 | 26,631,920 | 3.830 | 2009-06-04 |
| 3078 | 2009-06-05 | 6,497,504 | 264,000 | 0.22 | 2,972,912,000 | 25,275,291 | 3.890 | 2009-06-03 |
| 3079 | 2009-06-04 | 6,233,504 | 474,000 | 0.21 | 2,972,912,000 | 24,310,666 | 3.900 | 2009-06-02 |
| 3080 | 2009-06-03 | 5,759,504 | -118,000 | 0.19 | 2,972,912,000 | 21,943,710 | 3.810 | 2009-06-01 |
| 3081 | 2009-06-02 | 5,877,504 | 318,000 | 0.20 | 2,972,912,000 | 21,511,665 | 3.660 | 2009-05-29 |
| 3082 | 2009-06-01 | 5,559,504 | -786,000 | 0.19 | 2,972,912,000 | 20,792,545 | 3.740 | 2009-05-27 |
| 3083 | 2009-05-29 | 6,345,504 | -438,000 | 0.21 | 2,972,912,000 | 23,034,180 | 3.630 | 2009-05-26 |
| 3084 | 2009-05-27 | 6,783,504 | 450,000 | 0.23 | 2,972,912,000 | 23,945,769 | 3.530 | 2009-05-25 |
| 3085 | 2009-05-26 | 6,333,504 | -602,000 | 0.21 | 2,972,912,000 | 21,153,903 | 3.340 | 2009-05-22 |
| 3086 | 2009-05-25 | 6,935,504 | -356,000 | 0.23 | 2,972,912,000 | 23,442,004 | 3.380 | 2009-05-21 |
| 3087 | 2009-05-22 | 7,291,504 | 774,000 | 0.25 | 2,972,912,000 | 25,666,094 | 3.520 | 2009-05-20 |
| 3088 | 2009-05-21 | 6,517,504 | 734,000 | 0.22 | 2,972,912,000 | 22,615,739 | 3.470 | 2009-05-19 |
| 3089 | 2009-05-20 | 5,783,504 | -270,000 | 0.19 | 2,972,912,000 | 19,663,914 | 3.400 | 2009-05-18 |
| 3090 | 2009-05-19 | 6,053,504 | 144,000 | 0.20 | 2,972,912,000 | 19,129,073 | 3.160 | 2009-05-15 |
| 3091 | 2009-05-18 | 5,909,504 | 104,000 | 0.20 | 2,972,912,000 | 18,437,652 | 3.120 | 2009-05-14 |
| 3092 | 2009-05-15 | 5,805,504 | -70,000 | 0.20 | 2,972,912,000 | 18,809,833 | 3.240 | 2009-05-13 |
| 3093 | 2009-05-14 | 5,875,504 | 62,000 | 0.20 | 2,972,912,000 | 18,860,368 | 3.210 | 2009-05-12 |
| 3094 | 2009-05-13 | 5,813,504 | 192,000 | 0.20 | 2,972,912,000 | 18,603,213 | 3.200 | 2009-05-11 |
| 3095 | 2009-05-12 | 5,621,504 | 488,000 | 0.19 | 2,972,912,000 | 18,607,178 | 3.310 | 2009-05-08 |
| 3096 | 2009-05-11 | 5,133,504 | -654,000 | 0.17 | 2,972,912,000 | 17,351,244 | 3.380 | 2009-05-07 |
| 3097 | 2009-05-08 | 5,787,504 | 386,000 | 0.19 | 2,972,912,000 | 19,156,638 | 3.310 | 2009-05-06 |
| 3098 | 2009-05-07 | 5,401,504 | 454,000 | 0.18 | 2,972,912,000 | 16,042,467 | 2.970 | 2009-05-05 |
| 3099 | 2009-05-06 | 4,947,504 | 106,000 | 0.17 | 2,972,912,000 | 14,397,237 | 2.910 | 2009-05-04 |
| 3100 | 2009-05-05 | 4,841,504 | -526,000 | 0.16 | 2,972,912,000 | 13,556,211 | 2.800 | 2009-04-30 |
| 3101 | 2009-05-04 | 5,367,504 | 252,000 | 0.18 | 2,972,912,000 | 13,901,835 | 2.590 | 2009-04-29 |
| 3102 | 2009-04-30 | 5,115,504 | 561,504 | 0.17 | 2,972,912,000 | 12,839,915 | 2.510 | 2009-04-28 |
| 3103 | 2009-04-21 | 4,554,000 | -1,150,000 | 0.15 | 2,972,912,000 | 13,935,240 | 3.060 | 2009-04-17 |
| 3104 | 2009-04-20 | 5,704,000 | 104,000 | 0.19 | 2,972,912,000 | 16,028,240 | 2.810 | 2009-04-16 |
| 3105 | 2009-04-17 | 5,600,000 | 258,000 | 0.19 | 2,972,912,000 | 14,672,000 | 2.620 | 2009-04-15 |
| 3106 | 2009-04-16 | 5,342,000 | -74,000 | 0.18 | 2,972,912,000 | 13,782,360 | 2.580 | 2009-04-14 |
| 3107 | 2009-04-15 | 5,416,000 | -266,000 | 0.18 | 2,972,912,000 | 13,756,640 | 2.540 | 2009-04-09 |
| 3108 | 2009-04-14 | 5,682,000 | -70,000 | 0.19 | 2,972,912,000 | 13,466,340 | 2.370 | 2009-04-08 |
| 3109 | 2009-04-09 | 5,752,000 | 472,000 | 0.19 | 2,972,912,000 | 14,380,000 | 2.500 | 2009-04-07 |
| 3110 | 2009-04-08 | 5,280,000 | -362,000 | 0.18 | 2,972,912,000 | 13,305,600 | 2.520 | 2009-04-06 |
| 3111 | 2009-04-07 | 5,642,000 | 394,000 | 0.19 | 2,972,912,000 | 13,710,060 | 2.430 | 2009-04-03 |
| 3112 | 2009-04-06 | 5,248,000 | 596,000 | 0.18 | 2,972,912,000 | 12,332,800 | 2.350 | 2009-04-02 |
| 3113 | 2009-04-03 | 4,652,000 | -252,000 | 0.16 | 2,972,912,000 | 10,606,560 | 2.280 | 2009-04-01 |
| 3114 | 2009-04-02 | 4,904,000 | 176,000 | 0.16 | 2,972,912,000 | 10,935,920 | 2.230 | 2009-03-31 |
| 3115 | 2009-04-01 | 4,728,000 | 36,000 | 0.16 | 2,972,912,000 | 10,543,440 | 2.230 | 2009-03-30 |
| 3116 | 2009-03-31 | 4,692,000 | -142,000 | 0.16 | 2,972,912,000 | 11,260,800 | 2.400 | 2009-03-27 |
| 3117 | 2009-03-30 | 4,834,000 | -1,220,000 | 0.16 | 2,972,912,000 | 11,311,560 | 2.340 | 2009-03-26 |
| 3118 | 2009-03-27 | 6,054,000 | 700,000 | 0.20 | 2,972,912,000 | 12,955,560 | 2.140 | 2009-03-25 |
| 3119 | 2009-03-26 | 5,354,000 | 140,000 | 0.18 | 2,972,912,000 | 11,296,940 | 2.110 | 2009-03-24 |
| 3120 | 2009-03-25 | 5,214,000 | -62,000 | 0.18 | 2,972,912,000 | 11,157,960 | 2.140 | 2009-03-23 |
| 3121 | 2009-03-24 | 5,276,000 | -126,000 | 0.18 | 2,972,912,000 | 10,763,040 | 2.040 | 2009-03-20 |
| 3122 | 2009-03-23 | 5,402,000 | -220,000 | 0.18 | 2,972,912,000 | 11,506,260 | 2.130 | 2009-03-19 |
| 3123 | 2009-03-20 | 5,622,000 | 118,000 | 0.19 | 2,972,912,000 | 11,244,000 | 2.000 | 2009-03-18 |
| 3124 | 2009-03-19 | 5,504,000 | -420,000 | 0.19 | 2,972,912,000 | 10,842,880 | 1.970 | 2009-03-17 |
| 3125 | 2009-03-18 | 5,924,000 | 1,410,000 | 0.20 | 2,972,912,000 | 11,788,760 | 1.990 | 2009-03-16 |
| 3126 | 2009-03-17 | 4,514,000 | 56,000 | 0.15 | 2,972,912,000 | 8,621,740 | 1.910 | 2009-03-13 |
| 3127 | 2009-03-16 | 4,458,000 | 532,000 | 0.15 | 2,972,912,000 | 8,514,780 | 1.910 | 2009-03-12 |
| 3128 | 2009-03-13 | 3,926,000 | -54,000 | 0.13 | 2,972,912,000 | 8,048,300 | 2.050 | 2009-03-11 |
| 3129 | 2009-03-12 | 3,980,000 | -36,000 | 0.13 | 2,972,912,000 | 8,159,000 | 2.050 | 2009-03-10 |
| 3130 | 2009-03-11 | 4,016,000 | -34,000 | 0.14 | 2,972,912,000 | 8,072,160 | 2.010 | 2009-03-09 |
| 3131 | 2009-03-10 | 4,050,000 | 10,000 | 0.14 | 2,972,912,000 | 8,100,000 | 2.000 | 2009-03-06 |
| 3132 | 2009-03-09 | 4,040,000 | 240,000 | 0.14 | 2,972,912,000 | 8,362,800 | 2.070 | 2009-03-05 |
| 3133 | 2009-03-06 | 3,800,000 | -60,000 | 0.13 | 2,972,912,000 | 8,436,000 | 2.220 | 2009-03-04 |
| 3134 | 2009-03-05 | 3,860,000 | -30,000 | 0.13 | 2,972,912,000 | 7,372,600 | 1.910 | 2009-03-03 |
| 3135 | 2009-03-04 | 3,890,000 | -148,000 | 0.13 | 2,972,912,000 | 7,274,300 | 1.870 | 2009-03-02 |
| 3136 | 2009-03-03 | 4,038,000 | 6,000 | 0.14 | 2,972,912,000 | 7,914,480 | 1.960 | 2009-02-27 |
| 3137 | 2009-03-02 | 4,032,000 | 50,000 | 0.14 | 2,972,912,000 | 8,023,680 | 1.990 | 2009-02-26 |
| 3138 | 2009-02-27 | 3,982,000 | 104,000 | 0.13 | 2,972,912,000 | 8,441,840 | 2.120 | 2009-02-25 |
| 3139 | 2009-02-26 | 3,878,000 | 198,000 | 0.13 | 2,972,912,000 | 8,415,260 | 2.170 | 2009-02-24 |
| 3140 | 2009-02-25 | 3,680,000 | -78,000 | 0.12 | 2,972,912,000 | 8,353,600 | 2.270 | 2009-02-23 |
| 3141 | 2009-02-24 | 3,758,000 | 166,000 | 0.13 | 2,972,912,000 | 8,342,760 | 2.220 | 2009-02-20 |
| 3142 | 2009-02-23 | 3,592,000 | 112,000 | 0.12 | 2,972,912,000 | 8,261,600 | 2.300 | 2009-02-19 |
| 3143 | 2009-02-20 | 3,480,000 | 180,000 | 0.12 | 2,972,912,000 | 8,247,600 | 2.370 | 2009-02-18 |
| 3144 | 2009-02-19 | 3,300,000 | -450,000 | 0.11 | 2,972,912,000 | 7,986,000 | 2.420 | 2009-02-17 |
| 3145 | 2009-02-18 | 3,750,000 | -176,000 | 0.13 | 2,972,912,000 | 9,375,000 | 2.500 | 2009-02-16 |
| 3146 | 2009-02-17 | 3,926,000 | 100,000 | 0.13 | 2,972,912,000 | 9,815,000 | 2.500 | 2009-02-13 |
| 3147 | 2009-02-16 | 3,826,000 | 200,000 | 0.13 | 2,972,912,000 | 9,565,000 | 2.500 | 2009-02-12 |
| 3148 | 2009-02-13 | 3,626,000 | 710,000 | 0.12 | 2,972,912,000 | 9,210,040 | 2.540 | 2009-02-11 |
| 3149 | 2009-02-12 | 2,916,000 | 130,000 | 0.10 | 2,972,912,000 | 7,581,600 | 2.600 | 2009-02-10 |
| 3150 | 2009-02-11 | 2,786,000 | -794,000 | 0.09 | 2,972,912,000 | 7,633,640 | 2.740 | 2009-02-09 |
| 3151 | 2009-02-10 | 3,580,000 | 32,000 | 0.12 | 2,972,912,000 | 9,630,200 | 2.690 | 2009-02-06 |
| 3152 | 2009-02-09 | 3,548,000 | -642,000 | 0.12 | 2,972,912,000 | 9,366,720 | 2.640 | 2009-02-05 |
| 3153 | 2009-02-06 | 4,190,000 | 134,000 | 0.14 | 2,972,912,000 | 10,684,500 | 2.550 | 2009-02-04 |
| 3154 | 2009-02-05 | 4,056,000 | 100,000 | 0.14 | 2,972,912,000 | 9,693,840 | 2.390 | 2009-02-03 |
| 3155 | 2009-02-03 | 3,956,000 | 130,000 | 0.13 | 2,972,912,000 | 9,890,000 | 2.500 | 2009-01-30 |
| 3156 | 2009-02-02 | 3,826,000 | 684,000 | 0.13 | 2,972,912,000 | 9,373,700 | 2.450 | 2009-01-29 |
| 3157 | 2009-01-30 | 3,142,000 | -32,000 | 0.11 | 2,972,912,000 | 7,383,700 | 2.350 | 2009-01-23 |
| 3158 | 2009-01-29 | 3,174,000 | 24,000 | 0.11 | 2,972,912,000 | 7,014,540 | 2.210 | 2009-01-22 |
| 3159 | 2009-01-23 | 3,150,000 | 86,000 | 0.11 | 2,972,912,000 | 6,867,000 | 2.180 | 2009-01-21 |
| 3160 | 2009-01-22 | 3,064,000 | 206,000 | 0.10 | 2,972,912,000 | 6,985,920 | 2.280 | 2009-01-20 |
| 3161 | 2009-01-21 | 2,858,000 | 118,000 | 0.10 | 2,972,912,000 | 6,916,360 | 2.420 | 2009-01-19 |
| 3162 | 2009-01-20 | 2,740,000 | -150,000 | 0.09 | 2,972,912,000 | 6,493,800 | 2.370 | 2009-01-16 |
| 3163 | 2009-01-19 | 2,890,000 | -36,000 | 0.10 | 2,972,912,000 | 6,531,400 | 2.260 | 2009-01-15 |
| 3164 | 2009-01-16 | 2,926,000 | 46,000 | 0.10 | 2,972,912,000 | 7,080,920 | 2.420 | 2009-01-14 |
| 3165 | 2009-01-15 | 2,880,000 | -120,000 | 0.10 | 2,972,912,000 | 6,912,000 | 2.400 | 2009-01-13 |
| 3166 | 2009-01-14 | 3,000,000 | -6,000 | 0.10 | 2,972,912,000 | 7,740,000 | 2.580 | 2009-01-12 |
| 3167 | 2009-01-13 | 3,006,000 | 484,000 | 0.10 | 2,972,912,000 | 7,995,960 | 2.660 | 2009-01-09 |
| 3168 | 2009-01-12 | 2,522,000 | 12,000 | 0.08 | 2,972,912,000 | 7,036,380 | 2.790 | 2009-01-08 |
| 3169 | 2009-01-09 | 2,510,000 | 178,000 | 0.08 | 2,972,912,000 | 7,454,700 | 2.970 | 2009-01-07 |
| 3170 | 2009-01-08 | 2,332,000 | 128,000 | 0.08 | 2,972,912,000 | 7,975,440 | 3.420 | 2009-01-06 |
| 3171 | 2009-01-07 | 2,204,000 | 40,000 | 0.07 | 2,972,912,000 | 7,427,480 | 3.370 | 2009-01-05 |
| 3172 | 2009-01-06 | 2,164,000 | -166,000 | 0.07 | 2,972,912,000 | 7,054,640 | 3.260 | 2009-01-02 |
| 3173 | 2009-01-05 | 2,330,000 | -14,000 | 0.08 | 2,972,912,000 | 7,129,800 | 3.060 | 2008-12-30 |
| 3174 | 2009-01-02 | 2,344,000 | -24,000 | 0.08 | 2,972,912,000 | 6,797,600 | 2.900 | 2008-12-29 |
| 3175 | 2008-12-30 | 2,368,000 | -70,000 | 0.08 | 2,972,912,000 | 6,725,120 | 2.840 | 2008-12-23 |
| 3176 | 2008-12-29 | 2,438,000 | 24,000 | 0.08 | 2,972,912,000 | 7,387,140 | 3.030 | 2008-12-22 |
| 3177 | 2008-12-23 | 2,414,000 | -230,000 | 0.08 | 2,972,912,000 | 7,604,100 | 3.150 | 2008-12-19 |
| 3178 | 2008-12-22 | 2,644,000 | -260,000 | 0.09 | 2,972,912,000 | 8,302,160 | 3.140 | 2008-12-18 |
| 3179 | 2008-12-19 | 2,904,000 | -706,000 | 0.10 | 2,972,912,000 | 8,276,400 | 2.850 | 2008-12-17 |
| 3180 | 2008-12-18 | 3,610,000 | 740,000 | 0.12 | 2,972,912,000 | 9,819,200 | 2.720 | 2008-12-16 |
| 3181 | 2008-12-17 | 2,870,000 | -130,000 | 0.10 | 2,972,912,000 | 8,007,300 | 2.790 | 2008-12-15 |
| 3182 | 2008-12-16 | 3,000,000 | -152,000 | 0.10 | 2,972,912,000 | 7,920,000 | 2.640 | 2008-12-12 |
| 3183 | 2008-12-15 | 3,152,000 | 372,000 | 0.11 | 2,972,912,000 | 8,668,000 | 2.750 | 2008-12-11 |
| 3184 | 2008-12-12 | 2,780,000 | 474,000 | 0.09 | 2,972,912,000 | 8,534,600 | 3.070 | 2008-12-10 |
| 3185 | 2008-12-11 | 2,306,000 | 22,000 | 0.08 | 2,972,912,000 | 7,448,380 | 3.230 | 2008-12-09 |
| 3186 | 2008-12-10 | 2,284,000 | -532,000 | 0.08 | 2,972,912,000 | 7,491,520 | 3.280 | 2008-12-08 |
| 3187 | 2008-12-09 | 2,816,000 | 254,000 | 0.09 | 2,972,912,000 | 8,222,720 | 2.920 | 2008-12-05 |
| 3188 | 2008-12-08 | 2,562,000 | 88,000 | 0.09 | 2,972,912,000 | 6,866,160 | 2.680 | 2008-12-04 |
| 3189 | 2008-12-05 | 2,474,000 | 124,000 | 0.08 | 2,972,912,000 | 6,605,580 | 2.670 | 2008-12-03 |
| 3190 | 2008-12-04 | 2,350,000 | 68,000 | 0.08 | 2,972,912,000 | 6,063,000 | 2.580 | 2008-12-02 |
| 3191 | 2008-12-03 | 2,282,000 | 228,000 | 0.08 | 2,972,912,000 | 6,298,320 | 2.760 | 2008-12-01 |
| 3192 | 2008-12-02 | 2,054,000 | 34,000 | 0.07 | 2,972,912,000 | 5,689,580 | 2.770 | 2008-11-28 |
| 3193 | 2008-12-01 | 2,020,000 | -120,000 | 0.07 | 2,972,912,000 | 5,635,800 | 2.790 | 2008-11-27 |
| 3194 | 2008-11-28 | 2,140,000 | -4,000 | 0.07 | 2,972,912,000 | 5,692,400 | 2.660 | 2008-11-26 |
| 3195 | 2008-11-27 | 2,144,000 | -50,000 | 0.07 | 2,972,912,000 | 5,188,480 | 2.420 | 2008-11-25 |
| 3196 | 2008-11-26 | 2,194,000 | 20,000 | 0.07 | 2,972,912,000 | 5,177,840 | 2.360 | 2008-11-24 |
| 3197 | 2008-11-25 | 2,174,000 | -36,000 | 0.07 | 2,972,912,000 | 5,369,780 | 2.470 | 2008-11-21 |
| 3198 | 2008-11-24 | 2,210,000 | 28,000 | 0.07 | 2,972,912,000 | 4,817,800 | 2.180 | 2008-11-20 |
| 3199 | 2008-11-21 | 2,182,000 | 34,000 | 0.07 | 2,972,912,000 | 5,236,800 | 2.400 | 2008-11-19 |
| 3200 | 2008-11-20 | 2,148,000 | -92,000 | 0.07 | 2,972,912,000 | 5,370,000 | 2.500 | 2008-11-18 |
| 3201 | 2008-11-19 | 2,240,000 | 30,000 | 0.08 | 2,972,912,000 | 5,712,000 | 2.550 | 2008-11-17 |
| 3202 | 2008-11-18 | 2,210,000 | -134,000 | 0.07 | 2,972,912,000 | 5,790,200 | 2.620 | 2008-11-14 |
| 3203 | 2008-11-17 | 2,344,000 | -32,000 | 0.08 | 2,972,912,000 | 6,000,640 | 2.560 | 2008-11-13 |
| 3204 | 2008-11-14 | 2,376,000 | 240,000 | 0.08 | 2,972,912,000 | 6,462,720 | 2.720 | 2008-11-12 |
| 3205 | 2008-11-13 | 2,136,000 | -96,000 | 0.07 | 2,972,912,000 | 6,472,080 | 3.030 | 2008-11-11 |
| 3206 | 2008-11-12 | 2,232,000 | -32,000 | 0.08 | 2,972,912,000 | 6,182,640 | 2.770 | 2008-11-10 |
| 3207 | 2008-11-11 | 2,264,000 | 114,000 | 0.08 | 2,972,912,000 | 5,297,760 | 2.340 | 2008-11-07 |
| 3208 | 2008-11-10 | 2,150,000 | -14,000 | 0.07 | 2,972,912,000 | 4,945,000 | 2.300 | 2008-11-06 |
| 3209 | 2008-11-07 | 2,164,000 | -16,000 | 0.07 | 2,972,912,000 | 5,345,080 | 2.470 | 2008-11-05 |
| 3210 | 2008-11-05 | 2,180,000 | -2,000 | 0.07 | 2,972,912,000 | 4,752,400 | 2.180 | 2008-11-03 |
| 3211 | 2008-11-04 | 2,182,000 | -106,000 | 0.07 | 2,972,912,000 | 4,909,500 | 2.250 | 2008-10-31 |
| 3212 | 2008-11-03 | 2,288,000 | -24,000 | 0.08 | 2,972,912,000 | 4,576,000 | 2.000 | 2008-10-30 |
| 3213 | 2008-10-31 | 2,312,000 | -30,000 | 0.08 | 2,972,912,000 | 3,861,040 | 1.670 | 2008-10-29 |
| 3214 | 2008-10-30 | 2,342,000 | -84,000 | 0.08 | 2,972,912,000 | 3,840,880 | 1.640 | 2008-10-28 |
| 3215 | 2008-10-29 | 2,426,000 | -66,000 | 0.08 | 2,972,912,000 | 3,444,920 | 1.420 | 2008-10-27 |
| 3216 | 2008-10-28 | 2,492,000 | -82,000 | 0.08 | 2,972,912,000 | 4,286,240 | 1.720 | 2008-10-24 |
| 3217 | 2008-10-27 | 2,574,000 | 14,000 | 0.09 | 2,972,912,000 | 4,658,940 | 1.810 | 2008-10-23 |
| 3218 | 2008-10-24 | 2,560,000 | 20,000 | 0.09 | 2,972,912,000 | 4,505,600 | 1.760 | 2008-10-22 |
| 3219 | 2008-10-23 | 2,540,000 | -68,000 | 0.09 | 2,972,912,000 | 5,156,200 | 2.030 | 2008-10-21 |
| 3220 | 2008-10-22 | 2,608,000 | 122,000 | 0.09 | 2,972,912,000 | 5,398,560 | 2.070 | 2008-10-20 |
| 3221 | 2008-10-21 | 2,486,000 | -76,000 | 0.08 | 2,972,912,000 | 4,474,800 | 1.800 | 2008-10-17 |
| 3222 | 2008-10-20 | 2,562,000 | 50,000 | 0.09 | 2,972,912,000 | 4,483,500 | 1.750 | 2008-10-16 |
| 3223 | 2008-10-17 | 2,512,000 | -10,000 | 0.08 | 2,972,912,000 | 4,898,400 | 1.950 | 2008-10-15 |
| 3224 | 2008-10-16 | 2,522,000 | 20,000 | 0.08 | 2,972,912,000 | 4,943,120 | 1.960 | 2008-10-14 |
| 3225 | 2008-10-15 | 2,502,000 | -156,000 | 0.08 | 2,972,912,000 | 4,803,840 | 1.920 | 2008-10-13 |
| 3226 | 2008-10-14 | 2,658,000 | -68,000 | 0.09 | 2,972,912,000 | 4,518,600 | 1.700 | 2008-10-10 |
| 3227 | 2008-10-13 | 2,726,000 | 86,000 | 0.09 | 2,972,912,000 | 4,961,320 | 1.820 | 2008-10-09 |
| 3228 | 2008-10-10 | 2,640,000 | 106,000 | 0.09 | 2,972,912,000 | 4,752,000 | 1.800 | 2008-10-08 |
| 3229 | 2008-10-09 | 2,534,000 | 20,000 | 0.09 | 2,972,912,000 | 5,448,100 | 2.150 | 2008-10-06 |
| 3230 | 2008-10-08 | 2,514,000 | -10,000 | 0.08 | 2,972,912,000 | 6,083,880 | 2.420 | 2008-10-03 |
| 3231 | 2008-10-06 | 2,524,000 | -32,000 | 0.08 | 2,972,912,000 | 6,360,480 | 2.520 | 2008-10-02 |
| 3232 | 2008-10-03 | 2,556,000 | -46,000 | 0.09 | 2,972,912,000 | 5,904,360 | 2.310 | 2008-09-30 |
| 3233 | 2008-10-02 | 2,602,000 | 38,000 | 0.09 | 2,972,912,000 | 5,724,400 | 2.200 | 2008-09-29 |
| 3234 | 2008-09-29 | 2,564,000 | -6,000 | 0.09 | 2,972,912,000 | 6,179,240 | 2.410 | 2008-09-25 |
| 3235 | 2008-09-26 | 2,570,000 | 26,000 | 0.09 | 2,972,912,000 | 6,168,000 | 2.400 | 2008-09-24 |
| 3236 | 2008-09-25 | 2,544,000 | 10,000 | 0.09 | 2,972,912,000 | 5,902,080 | 2.320 | 2008-09-23 |
| 3237 | 2008-09-24 | 2,534,000 | -2,000 | 0.09 | 2,972,912,000 | 6,588,400 | 2.600 | 2008-09-22 |
| 3238 | 2008-09-22 | 2,536,000 | -140,000 | 0.09 | 2,972,912,000 | 4,742,320 | 1.870 | 2008-09-18 |
| 3239 | 2008-09-19 | 2,676,000 | 130,000 | 0.09 | 2,972,912,000 | 5,164,680 | 1.930 | 2008-09-17 |
| 3240 | 2008-09-18 | 2,546,000 | -152,000 | 0.09 | 2,972,912,000 | 5,626,660 | 2.210 | 2008-09-16 |
| 3241 | 2008-09-17 | 2,698,000 | 68,000 | 0.09 | 2,972,912,000 | 6,637,080 | 2.460 | 2008-09-12 |
| 3242 | 2008-09-16 | 2,630,000 | -268,000 | 0.09 | 2,972,912,000 | 6,575,000 | 2.500 | 2008-09-11 |
| 3243 | 2008-09-10 | 2,898,000 | -10,000 | 0.10 | 2,972,912,000 | 9,070,740 | 3.130 | 2008-09-08 |
| 3244 | 2008-09-09 | 2,908,000 | 2,000 | 0.10 | 2,972,912,000 | 8,811,240 | 3.030 | 2008-09-05 |
| 3245 | 2008-09-05 | 2,906,000 | 100,000 | 0.10 | 2,972,912,000 | 9,095,780 | 3.130 | 2008-09-03 |
| 3246 | 2008-09-04 | 2,806,000 | -130,000 | 0.09 | 2,972,912,000 | 9,259,800 | 3.300 | 2008-09-02 |
| 3247 | 2008-09-02 | 2,936,000 | 20,000 | 0.10 | 2,972,912,000 | 9,542,000 | 3.250 | 2008-08-29 |
| 3248 | 2008-09-01 | 2,916,000 | 4,000 | 0.10 | 2,972,912,000 | 9,477,000 | 3.250 | 2008-08-28 |
| 3249 | 2008-08-29 | 2,912,000 | -20,000 | 0.10 | 2,972,912,000 | 9,405,760 | 3.230 | 2008-08-27 |
| 3250 | 2008-08-28 | 2,932,000 | 8,000 | 0.10 | 2,972,912,000 | 9,235,800 | 3.150 | 2008-08-26 |
| 3251 | 2008-08-27 | 2,924,000 | -30,000 | 0.10 | 2,972,912,000 | 9,327,560 | 3.190 | 2008-08-25 |
| 3252 | 2008-08-26 | 2,954,000 | 2,000 | 0.10 | 2,972,912,000 | 8,862,000 | 3.000 | 2008-08-21 |
| 3253 | 2008-08-25 | 2,952,000 | 10,000 | 0.10 | 2,972,912,000 | 8,767,440 | 2.970 | 2008-08-20 |
| 3254 | 2008-08-21 | 2,942,000 | -16,000 | 0.10 | 2,972,912,000 | 8,384,700 | 2.850 | 2008-08-19 |
| 3255 | 2008-08-20 | 2,958,000 | -10,000 | 0.10 | 2,972,912,000 | 8,666,940 | 2.930 | 2008-08-18 |
| 3256 | 2008-08-19 | 2,968,000 | -30,000 | 0.10 | 2,972,912,000 | 8,904,000 | 3.000 | 2008-08-15 |
| 3257 | 2008-08-18 | 2,998,000 | -26,000 | 0.10 | 2,972,912,000 | 8,904,060 | 2.970 | 2008-08-14 |
| 3258 | 2008-08-15 | 3,024,000 | 32,000 | 0.10 | 2,972,912,000 | 8,920,800 | 2.950 | 2008-08-13 |
| 3259 | 2008-08-14 | 2,992,000 | 14,000 | 0.10 | 2,972,912,000 | 8,976,000 | 3.000 | 2008-08-12 |
| 3260 | 2008-08-13 | 2,978,000 | -82,000 | 0.10 | 2,972,912,000 | 9,231,800 | 3.100 | 2008-08-11 |
| 3261 | 2008-08-12 | 3,060,000 | 6,000 | 0.10 | 2,972,912,000 | 9,577,800 | 3.130 | 2008-08-08 |
| 3262 | 2008-08-11 | 3,054,000 | -696,000 | 0.10 | 2,972,912,000 | 9,711,720 | 3.180 | 2008-08-07 |
| 3263 | 2008-08-08 | 3,750,000 | -68,000 | 0.13 | 2,972,912,000 | 12,150,000 | 3.240 | 2008-08-05 |
| 3264 | 2008-08-07 | 3,818,000 | 10,000 | 0.13 | 2,972,912,000 | 12,293,960 | 3.220 | 2008-08-04 |
| 3265 | 2008-08-05 | 3,808,000 | 28,000 | 0.13 | 2,972,912,000 | 12,642,560 | 3.320 | 2008-08-01 |
| 3266 | 2008-08-04 | 3,780,000 | 220,000 | 0.13 | 2,972,912,000 | 13,116,600 | 3.470 | 2008-07-31 |
| 3267 | 2008-08-01 | 3,560,000 | 586,000 | 0.12 | 2,972,912,000 | 12,887,200 | 3.620 | 2008-07-30 |
| 3268 | 2008-07-31 | 2,974,000 | -10,000 | 0.10 | 2,972,912,000 | 10,736,140 | 3.610 | 2008-07-29 |
| 3269 | 2008-07-30 | 2,984,000 | -30,000 | 0.10 | 2,972,912,000 | 11,160,160 | 3.740 | 2008-07-28 |
| 3270 | 2008-07-29 | 3,014,000 | 20,000 | 0.10 | 2,972,912,000 | 11,242,220 | 3.730 | 2008-07-25 |
| 3271 | 2008-07-28 | 2,994,000 | 50,000 | 0.10 | 2,972,912,000 | 11,676,600 | 3.900 | 2008-07-24 |
| 3272 | 2008-07-25 | 2,944,000 | -22,000 | 0.10 | 2,972,912,000 | 11,776,000 | 4.000 | 2008-07-23 |
| 3273 | 2008-07-24 | 2,966,000 | -200,000 | 0.10 | 2,972,912,000 | 11,656,380 | 3.930 | 2008-07-22 |
| 3274 | 2008-07-23 | 3,166,000 | 212,000 | 0.11 | 2,972,912,000 | 12,822,300 | 4.050 | 2008-07-21 |
| 3275 | 2008-07-22 | 2,954,000 | 6,000 | 0.10 | 2,972,912,000 | 11,845,540 | 4.010 | 2008-07-18 |
| 3276 | 2008-07-21 | 2,948,000 | -66,000 | 0.10 | 2,972,912,000 | 12,027,840 | 4.080 | 2008-07-17 |
| 3277 | 2008-07-18 | 3,014,000 | 36,000 | 0.10 | 2,972,912,000 | 12,086,140 | 4.010 | 2008-07-16 |
| 3278 | 2008-07-17 | 2,978,000 | 16,000 | 0.10 | 2,972,912,000 | 11,673,760 | 3.920 | 2008-07-15 |
| 3279 | 2008-07-16 | 2,962,000 | 90,000 | 0.10 | 2,972,912,000 | 12,351,540 | 4.170 | 2008-07-14 |
| 3280 | 2008-07-15 | 2,872,000 | -24,000 | 0.10 | 2,972,912,000 | 12,206,000 | 4.250 | 2008-07-11 |
| 3281 | 2008-07-14 | 2,896,000 | -20,000 | 0.10 | 2,972,912,000 | 11,670,880 | 4.030 | 2008-07-10 |
| 3282 | 2008-07-11 | 2,916,000 | -144,000 | 0.10 | 2,972,912,000 | 11,197,440 | 3.840 | 2008-07-09 |
| 3283 | 2008-07-10 | 3,060,000 | -18,000 | 0.10 | 2,972,912,000 | 11,077,200 | 3.620 | 2008-07-08 |
| 3284 | 2008-07-09 | 3,078,000 | -10,000 | 0.10 | 2,972,912,000 | 11,388,600 | 3.700 | 2008-07-07 |
| 3285 | 2008-07-08 | 3,088,000 | 16,000 | 0.10 | 2,972,912,000 | 11,024,160 | 3.570 | 2008-07-04 |
| 3286 | 2008-07-07 | 3,072,000 | -72,000 | 0.10 | 2,972,912,000 | 11,151,360 | 3.630 | 2008-07-03 |
| 3287 | 2008-07-04 | 3,144,000 | 110,000 | 0.11 | 2,972,912,000 | 11,538,480 | 3.670 | 2008-07-02 |
| 3288 | 2008-07-03 | 3,034,000 | -72,000 | 0.10 | 2,972,912,000 | 11,589,880 | 3.820 | 2008-06-30 |
| 3289 | 2008-07-02 | 3,106,000 | 86,000 | 0.10 | 2,972,912,000 | 11,647,500 | 3.750 | 2008-06-27 |
| 3290 | 2008-06-27 | 3,020,000 | -310,000 | 0.10 | 2,972,912,000 | 12,170,600 | 4.030 | 2008-06-25 |
| 3291 | 2008-06-26 | 3,330,000 | 20,000 | 0.11 | 2,972,912,000 | 13,020,300 | 3.910 | 2008-06-24 |
| 3292 | 2008-06-24 | 3,310,000 | -132,000 | 0.11 | 2,972,912,000 | 13,074,500 | 3.950 | 2008-06-20 |
| 3293 | 2008-06-23 | 3,442,000 | -12,000 | 0.12 | 2,972,912,000 | 13,148,440 | 3.820 | 2008-06-19 |
| 3294 | 2008-06-20 | 3,454,000 | 104,000 | 0.12 | 2,972,912,000 | 13,643,300 | 3.950 | 2008-06-18 |
| 3295 | 2008-06-19 | 3,350,000 | 70,000 | 0.11 | 2,972,912,000 | 13,165,500 | 3.930 | 2008-06-17 |
| 3296 | 2008-06-18 | 3,280,000 | -80,000 | 0.11 | 2,972,912,000 | 13,218,400 | 4.030 | 2008-06-16 |
| 3297 | 2008-06-17 | 3,360,000 | -72,000 | 0.11 | 2,972,912,000 | 13,204,800 | 3.930 | 2008-06-13 |
| 3298 | 2008-06-16 | 3,432,000 | -48,000 | 0.12 | 2,972,912,000 | 13,933,920 | 4.060 | 2008-06-12 |
| 3299 | 2008-06-13 | 3,480,000 | 84,000 | 0.12 | 2,972,912,000 | 14,268,000 | 4.100 | 2008-06-11 |
| 3300 | 2008-06-12 | 3,396,000 | -140,000 | 0.11 | 2,972,912,000 | 14,500,920 | 4.270 | 2008-06-10 |
| 3301 | 2008-06-11 | 3,536,000 | 6,000 | 0.12 | 2,972,912,000 | 15,381,600 | 4.350 | 2008-06-06 |
| 3302 | 2008-06-10 | 3,530,000 | 24,000 | 0.12 | 2,972,912,000 | 15,355,500 | 4.350 | 2008-06-05 |
| 3303 | 2008-06-06 | 3,506,000 | 82,000 | 0.12 | 2,972,912,000 | 15,251,100 | 4.350 | 2008-06-04 |
| 3304 | 2008-06-05 | 3,424,000 | 110,000 | 0.12 | 2,972,912,000 | 15,236,800 | 4.450 | 2008-06-03 |
| 3305 | 2008-06-04 | 3,314,000 | -76,000 | 0.11 | 2,972,912,000 | 15,410,100 | 4.650 | 2008-06-02 |
| 3306 | 2008-06-03 | 3,390,000 | 22,000 | 0.11 | 2,972,912,000 | 15,661,800 | 4.620 | 2008-05-30 |
| 3307 | 2008-06-02 | 3,368,000 | 20,000 | 0.11 | 2,972,912,000 | 14,650,800 | 4.350 | 2008-05-29 |
| 3308 | 2008-05-30 | 3,348,000 | -16,000 | 0.11 | 2,972,912,000 | 14,664,240 | 4.380 | 2008-05-28 |
| 3309 | 2008-05-29 | 3,364,000 | 24,000 | 0.11 | 2,972,912,000 | 14,734,320 | 4.380 | 2008-05-27 |
| 3310 | 2008-05-28 | 3,340,000 | 36,000 | 0.11 | 2,972,912,000 | 14,495,600 | 4.340 | 2008-05-26 |
| 3311 | 2008-05-27 | 3,304,000 | -104,000 | 0.11 | 2,972,912,000 | 14,868,000 | 4.500 | 2008-05-23 |
| 3312 | 2008-05-26 | 3,408,000 | 8,000 | 0.11 | 2,972,912,000 | 15,370,080 | 4.510 | 2008-05-22 |
| 3313 | 2008-05-23 | 3,400,000 | 222,000 | 0.11 | 2,972,912,000 | 15,878,000 | 4.670 | 2008-05-21 |
| 3314 | 2008-05-22 | 3,178,000 | 2,000 | 0.11 | 2,972,912,000 | 15,127,280 | 4.760 | 2008-05-20 |
| 3315 | 2008-05-21 | 3,176,000 | -426,000 | 0.11 | 2,972,912,000 | 15,594,160 | 4.910 | 2008-05-19 |
| 3316 | 2008-05-20 | 3,602,000 | 578,000 | 0.12 | 2,972,912,000 | 17,001,440 | 4.720 | 2008-05-16 |
| 3317 | 2008-05-19 | 3,024,000 | -112,000 | 0.10 | 2,972,912,000 | 13,366,080 | 4.420 | 2008-05-15 |
| 3318 | 2008-05-16 | 3,136,000 | 84,000 | 0.11 | 2,972,912,000 | 13,735,680 | 4.380 | 2008-05-14 |
| 3319 | 2008-05-15 | 3,052,000 | -84,000 | 0.10 | 2,972,912,000 | 13,489,840 | 4.420 | 2008-05-13 |
| 3320 | 2008-05-14 | 3,136,000 | 146,000 | 0.11 | 2,972,912,000 | 13,610,240 | 4.340 | 2008-05-09 |
| 3321 | 2008-05-13 | 2,990,000 | 150,000 | 0.10 | 2,972,912,000 | 13,335,400 | 4.460 | 2008-05-08 |
| 3322 | 2008-05-09 | 2,840,000 | -70,000 | 0.10 | 2,972,912,000 | 13,348,000 | 4.700 | 2008-05-07 |
| 3323 | 2008-05-08 | 2,910,000 | 16,000 | 0.10 | 2,972,912,000 | 13,880,700 | 4.770 | 2008-05-06 |
| 3324 | 2008-05-07 | 2,894,000 | -120,000 | 0.10 | 2,972,912,000 | 13,486,040 | 4.660 | 2008-05-05 |
| 3325 | 2008-05-06 | 3,014,000 | 6,000 | 0.10 | 2,972,912,000 | 13,593,140 | 4.510 | 2008-05-02 |
| 3326 | 2008-05-05 | 3,008,000 | 70,000 | 0.10 | 2,972,912,000 | 13,205,120 | 4.390 | 2008-04-30 |
| 3327 | 2008-05-02 | 2,938,000 | 56,000 | 0.10 | 2,972,912,000 | 13,250,380 | 4.510 | 2008-04-29 |
| 3328 | 2008-04-30 | 2,882,000 | 104,000 | 0.10 | 2,972,912,000 | 12,796,080 | 4.440 | 2008-04-28 |
| 3329 | 2008-04-29 | 2,778,000 | -214,000 | 0.09 | 2,972,912,000 | 12,556,560 | 4.520 | 2008-04-25 |
| 3330 | 2008-04-28 | 2,992,000 | -142,000 | 0.10 | 2,972,912,000 | 12,985,280 | 4.340 | 2008-04-24 |
| 3331 | 2008-04-25 | 3,134,000 | 38,000 | 0.11 | 2,972,912,000 | 12,755,380 | 4.070 | 2008-04-23 |
| 3332 | 2008-04-24 | 3,096,000 | -32,000 | 0.10 | 2,972,912,000 | 12,507,840 | 4.040 | 2008-04-22 |
| 3333 | 2008-04-23 | 3,128,000 | 62,000 | 0.11 | 2,972,912,000 | 11,948,960 | 3.820 | 2008-04-21 |
| 3334 | 2008-04-22 | 3,066,000 | 20,000 | 0.10 | 2,972,912,000 | 11,436,180 | 3.730 | 2008-04-18 |
| 3335 | 2008-04-21 | 3,046,000 | 106,000 | 0.10 | 2,972,912,000 | 12,153,540 | 3.990 | 2008-04-17 |
| 3336 | 2008-04-18 | 2,940,000 | -40,000 | 0.10 | 2,972,912,000 | 12,553,800 | 4.270 | 2008-04-16 |
| 3337 | 2008-04-17 | 2,980,000 | -20,000 | 0.10 | 2,972,912,000 | 13,141,800 | 4.410 | 2008-04-15 |
| 3338 | 2008-04-16 | 3,000,000 | 24,000 | 0.10 | 2,972,912,000 | 13,170,000 | 4.390 | 2008-04-14 |
| 3339 | 2008-04-15 | 2,976,000 | 44,000 | 0.10 | 2,972,912,000 | 13,481,280 | 4.530 | 2008-04-11 |
| 3340 | 2008-04-14 | 2,932,000 | 70,000 | 0.10 | 2,972,912,000 | 12,871,480 | 4.390 | 2008-04-10 |
| 3341 | 2008-04-11 | 2,862,000 | 156,000 | 0.10 | 2,972,912,000 | 12,707,280 | 4.440 | 2008-04-09 |
| 3342 | 2008-04-10 | 2,706,000 | 122,000 | 0.09 | 2,972,912,000 | 12,745,260 | 4.710 | 2008-04-08 |
| 3343 | 2008-04-09 | 2,584,000 | 48,000 | 0.09 | 2,972,912,000 | 12,894,160 | 4.990 | 2008-04-07 |
| 3344 | 2008-04-08 | 2,536,000 | -212,000 | 0.09 | 2,972,912,000 | 12,350,320 | 4.870 | 2008-04-03 |
| 3345 | 2008-04-07 | 2,748,000 | -20,000 | 0.09 | 2,972,912,000 | 13,382,760 | 4.870 | 2008-04-02 |
| 3346 | 2008-04-03 | 2,768,000 | -10,000 | 0.09 | 2,972,912,000 | 13,009,600 | 4.700 | 2008-04-01 |
| 3347 | 2008-04-02 | 2,778,000 | 310,000 | 0.09 | 2,972,912,000 | 13,195,500 | 4.750 | 2008-03-31 |
| 3348 | 2008-04-01 | 2,468,000 | -184,000 | 0.08 | 2,972,912,000 | 12,315,320 | 4.990 | 2008-03-28 |
| 3349 | 2008-03-31 | 2,652,000 | -132,000 | 0.09 | 2,972,912,000 | 12,650,040 | 4.770 | 2008-03-27 |
| 3350 | 2008-03-28 | 2,784,000 | -1,072,000 | 0.09 | 2,972,912,000 | 12,528,000 | 4.500 | 2008-03-26 |
| 3351 | 2008-03-27 | 3,856,000 | 670,000 | 0.13 | 2,972,912,000 | 16,580,800 | 4.300 | 2008-03-25 |
| 3352 | 2008-03-26 | 3,186,000 | 304,000 | 0.11 | 2,972,912,000 | 12,744,000 | 4.000 | 2008-03-20 |
| 3353 | 2008-03-25 | 2,882,000 | 58,000 | 0.10 | 2,972,912,000 | 12,104,400 | 4.200 | 2008-03-19 |
| 3354 | 2008-03-20 | 2,824,000 | 180,000 | 0.09 | 2,972,912,000 | 11,578,400 | 4.100 | 2008-03-18 |
| 3355 | 2008-03-19 | 2,644,000 | -102,000 | 0.09 | 2,972,912,000 | 11,369,200 | 4.300 | 2008-03-17 |
| 3356 | 2008-03-18 | 2,746,000 | 74,000 | 0.09 | 2,972,912,000 | 12,411,920 | 4.520 | 2008-03-14 |
| 3357 | 2008-03-17 | 2,672,000 | 86,000 | 0.09 | 2,972,912,000 | 12,852,320 | 4.810 | 2008-03-13 |
| 3358 | 2008-03-14 | 2,586,000 | -74,000 | 0.09 | 2,972,912,000 | 13,395,480 | 5.180 | 2008-03-12 |
| 3359 | 2008-03-13 | 2,660,000 | -40,000 | 0.09 | 2,972,912,000 | 13,672,400 | 5.140 | 2008-03-11 |
| 3360 | 2008-03-12 | 2,700,000 | -200,000 | 0.09 | 2,972,912,000 | 13,473,000 | 4.990 | 2008-03-10 |
| 3361 | 2008-03-11 | 2,900,000 | 54,000 | 0.10 | 2,972,912,000 | 14,094,000 | 4.860 | 2008-03-07 |
| 3362 | 2008-03-10 | 2,846,000 | -46,000 | 0.10 | 2,972,912,000 | 14,998,420 | 5.270 | 2008-03-06 |
| 3363 | 2008-03-07 | 2,892,000 | 96,000 | 0.10 | 2,972,912,000 | 15,096,240 | 5.220 | 2008-03-05 |
| 3364 | 2008-03-06 | 2,796,000 | -256,000 | 0.09 | 2,972,912,000 | 15,322,080 | 5.480 | 2008-03-04 |
| 3365 | 2008-03-05 | 3,052,000 | 182,000 | 0.10 | 2,972,912,000 | 16,755,480 | 5.490 | 2008-03-03 |
| 3366 | 2008-03-04 | 2,870,000 | 90,000 | 0.10 | 2,972,912,000 | 16,301,600 | 5.680 | 2008-02-29 |
| 3367 | 2008-03-03 | 2,780,000 | 510,000 | 0.09 | 2,972,912,000 | 16,485,400 | 5.930 | 2008-02-28 |
| 3368 | 2008-02-29 | 2,270,000 | 2,000 | 0.08 | 2,972,912,000 | 13,801,600 | 6.080 | 2008-02-27 |
| 3369 | 2008-02-28 | 2,268,000 | 12,000 | 0.08 | 2,972,912,000 | 13,358,520 | 5.890 | 2008-02-26 |
| 3370 | 2008-02-27 | 2,256,000 | 20,000 | 0.08 | 2,972,912,000 | 13,265,280 | 5.880 | 2008-02-25 |
| 3371 | 2008-02-26 | 2,236,000 | 100,000 | 0.08 | 2,972,912,000 | 13,393,640 | 5.990 | 2008-02-22 |
| 3372 | 2008-02-25 | 2,136,000 | -4,000 | 0.07 | 2,972,912,000 | 13,179,120 | 6.170 | 2008-02-21 |
| 3373 | 2008-02-22 | 2,140,000 | -30,000 | 0.07 | 2,972,912,000 | 13,375,000 | 6.250 | 2008-02-20 |
| 3374 | 2008-02-21 | 2,170,000 | 98,000 | 0.07 | 2,972,912,000 | 13,714,400 | 6.320 | 2008-02-19 |
| 3375 | 2008-02-20 | 2,072,000 | 18,000 | 0.07 | 2,972,912,000 | 13,012,160 | 6.280 | 2008-02-18 |
| 3376 | 2008-02-18 | 2,054,000 | -12,000 | 0.07 | 2,972,912,000 | 12,981,280 | 6.320 | 2008-02-14 |
| 3377 | 2008-02-15 | 2,066,000 | -24,000 | 0.07 | 2,972,912,000 | 12,664,580 | 6.130 | 2008-02-13 |
| 3378 | 2008-02-14 | 2,090,000 | 30,000 | 0.07 | 2,972,912,000 | 12,540,000 | 6.000 | 2008-02-12 |
| 3379 | 2008-02-12 | 2,060,000 | 36,000 | 0.07 | 2,972,912,000 | 13,039,800 | 6.330 | 2008-02-05 |
| 3380 | 2008-02-11 | 2,024,000 | -18,000 | 0.07 | 2,972,912,000 | 12,953,600 | 6.400 | 2008-02-04 |
| 3381 | 2008-02-05 | 2,042,000 | -60,000 | 0.07 | 2,972,912,000 | 12,537,880 | 6.140 | 2008-02-01 |
| 3382 | 2008-02-04 | 2,102,000 | -16,000 | 0.07 | 2,972,912,000 | 12,569,960 | 5.980 | 2008-01-31 |
| 3383 | 2008-02-01 | 2,118,000 | -38,000 | 0.07 | 2,972,912,000 | 12,665,640 | 5.980 | 2008-01-30 |
| 3384 | 2008-01-31 | 2,156,000 | -38,000 | 0.07 | 2,972,912,000 | 12,612,600 | 5.850 | 2008-01-29 |
| 3385 | 2008-01-30 | 2,194,000 | 16,000 | 0.07 | 2,972,912,000 | 12,396,100 | 5.650 | 2008-01-28 |
| 3386 | 2008-01-29 | 2,178,000 | -2,000 | 0.07 | 2,972,912,000 | 12,784,860 | 5.870 | 2008-01-25 |
| 3387 | 2008-01-28 | 2,180,000 | -102,000 | 0.07 | 2,972,912,000 | 12,011,800 | 5.510 | 2008-01-24 |
| 3388 | 2008-01-25 | 2,282,000 | 38,000 | 0.08 | 2,972,912,000 | 12,459,720 | 5.460 | 2008-01-23 |
| 3389 | 2008-01-24 | 2,244,000 | -138,000 | 0.08 | 2,972,912,000 | 11,691,240 | 5.210 | 2008-01-22 |
| 3390 | 2008-01-23 | 2,382,000 | -286,000 | 0.08 | 2,972,912,000 | 13,958,520 | 5.860 | 2008-01-21 |
| 3391 | 2008-01-22 | 2,668,000 | 138,000 | 0.09 | 2,972,912,000 | 16,728,360 | 6.270 | 2008-01-18 |
| 3392 | 2008-01-18 | 2,530,000 | -78,000 | 0.09 | 2,972,912,000 | 16,192,000 | 6.400 | 2008-01-16 |
| 3393 | 2008-01-17 | 2,608,000 | -110,000 | 0.09 | 2,972,912,000 | 17,969,120 | 6.890 | 2008-01-15 |
| 3394 | 2008-01-16 | 2,718,000 | -26,000 | 0.09 | 2,972,912,000 | 19,406,520 | 7.140 | 2008-01-14 |
| 3395 | 2008-01-15 | 2,744,000 | 126,000 | 0.09 | 2,972,912,000 | 19,537,280 | 7.120 | 2008-01-11 |
| 3396 | 2008-01-14 | 2,618,000 | -104,000 | 0.09 | 2,972,912,000 | 18,326,000 | 7.000 | 2008-01-10 |
| 3397 | 2008-01-11 | 2,722,000 | -36,000 | 0.09 | 2,972,912,000 | 17,992,420 | 6.610 | 2008-01-09 |
| 3398 | 2008-01-10 | 2,758,000 | 66,000 | 0.09 | 2,972,912,000 | 18,120,060 | 6.570 | 2008-01-08 |
| 3399 | 2008-01-09 | 2,692,000 | 2,000 | 0.09 | 2,972,912,000 | 17,605,680 | 6.540 | 2008-01-07 |
| 3400 | 2008-01-08 | 2,690,000 | -24,000 | 0.09 | 2,972,912,000 | 17,780,900 | 6.610 | 2008-01-04 |
| 3401 | 2008-01-07 | 2,714,000 | -38,000 | 0.09 | 2,972,912,000 | 17,939,540 | 6.610 | 2008-01-03 |
| 3402 | 2008-01-04 | 2,752,000 | -46,000 | 0.09 | 2,972,912,000 | 18,163,200 | 6.600 | 2008-01-02 |
| 3403 | 2008-01-03 | 2,798,000 | -134,000 | 0.09 | 2,972,912,000 | 18,466,800 | 6.600 | 2007-12-28 |
| 3404 | 2008-01-02 | 2,932,000 | -54,000 | 0.10 | 2,972,912,000 | 18,530,240 | 6.320 | 2007-12-27 |
| 3405 | 2007-12-28 | 2,986,000 | -22,000 | 0.10 | 2,972,912,000 | 17,766,700 | 5.950 | 2007-12-21 |
| 3406 | 2007-12-27 | 3,008,000 | -112,000 | 0.10 | 2,972,912,000 | 17,326,080 | 5.760 | 2007-12-20 |
| 3407 | 2007-12-21 | 3,120,000 | -36,000 | 0.10 | 2,972,912,000 | 18,002,400 | 5.770 | 2007-12-19 |
| 3408 | 2007-12-20 | 3,156,000 | -8,000 | 0.11 | 2,972,912,000 | 17,894,520 | 5.670 | 2007-12-18 |
| 3409 | 2007-12-19 | 3,164,000 | 114,000 | 0.11 | 2,972,912,000 | 17,307,080 | 5.470 | 2007-12-17 |
| 3410 | 2007-12-18 | 3,050,000 | -262,000 | 0.10 | 2,972,912,000 | 17,873,000 | 5.860 | 2007-12-14 |
| 3411 | 2007-12-17 | 3,312,000 | 104,000 | 0.11 | 2,972,912,000 | 20,037,600 | 6.050 | 2007-12-13 |
| 3412 | 2007-12-14 | 3,208,000 | 42,000 | 0.11 | 2,972,912,000 | 19,600,880 | 6.110 | 2007-12-12 |
| 3413 | 2007-12-13 | 3,166,000 | -38,000 | 0.11 | 2,972,912,000 | 20,547,340 | 6.490 | 2007-12-11 |
| 3414 | 2007-12-12 | 3,204,000 | -8,000 | 0.11 | 2,972,912,000 | 20,377,440 | 6.360 | 2007-12-10 |
| 3415 | 2007-12-11 | 3,212,000 | -96,000 | 0.11 | 2,972,912,000 | 21,199,200 | 6.600 | 2007-12-07 |
| 3416 | 2007-12-10 | 3,308,000 | 26,000 | 0.11 | 2,972,912,000 | 21,799,720 | 6.590 | 2007-12-06 |
| 3417 | 2007-12-07 | 3,282,000 | -130,000 | 0.11 | 2,972,912,000 | 21,661,200 | 6.600 | 2007-12-05 |
| 3418 | 2007-12-06 | 3,412,000 | 66,000 | 0.11 | 2,972,912,000 | 21,939,160 | 6.430 | 2007-12-04 |
| 3419 | 2007-12-05 | 3,346,000 | -166,000 | 0.11 | 2,972,912,000 | 21,247,100 | 6.350 | 2007-12-03 |
| 3420 | 2007-12-04 | 3,512,000 | 106,000 | 0.12 | 2,972,912,000 | 21,704,160 | 6.180 | 2007-11-30 |
| 3421 | 2007-12-03 | 3,406,000 | 72,000 | 0.11 | 2,972,912,000 | 21,015,020 | 6.170 | 2007-11-29 |
| 3422 | 2007-11-30 | 3,334,000 | 12,000 | 0.11 | 2,972,912,000 | 19,837,300 | 5.950 | 2007-11-28 |
| 3423 | 2007-11-29 | 3,322,000 | -114,000 | 0.11 | 2,972,912,000 | 19,134,720 | 5.760 | 2007-11-27 |
| 3424 | 2007-11-28 | 3,436,000 | -36,000 | 0.12 | 2,972,912,000 | 19,825,720 | 5.770 | 2007-11-26 |
| 3425 | 2007-11-27 | 3,472,000 | 70,000 | 0.12 | 2,972,912,000 | 19,165,440 | 5.520 | 2007-11-23 |
| 3426 | 2007-11-26 | 3,402,000 | -144,000 | 0.11 | 2,972,912,000 | 20,616,120 | 6.060 | 2007-11-22 |
| 3427 | 2007-11-23 | 3,546,000 | -6,000 | 0.12 | 2,972,912,000 | 21,985,200 | 6.200 | 2007-11-21 |
| 3428 | 2007-11-22 | 3,552,000 | 2,000 | 0.12 | 2,972,912,000 | 23,833,920 | 6.710 | 2007-11-20 |
| 3429 | 2007-11-21 | 3,550,000 | 44,000 | 0.12 | 2,972,912,000 | 23,430,000 | 6.600 | 2007-11-19 |
| 3430 | 2007-11-20 | 3,506,000 | -12,000 | 0.12 | 2,972,912,000 | 23,910,920 | 6.820 | 2007-11-16 |
| 3431 | 2007-11-19 | 3,518,000 | 14,000 | 0.12 | 2,972,912,000 | 25,786,940 | 7.330 | 2007-11-15 |
| 3432 | 2007-11-16 | 3,504,000 | 492,000 | 0.12 | 2,972,912,000 | 24,913,440 | 7.110 | 2007-11-14 |
| 3433 | 2007-11-15 | 3,012,000 | -318,000 | 0.10 | 2,972,912,000 | 20,361,120 | 6.760 | 2007-11-13 |
| 3434 | 2007-11-14 | 3,330,000 | 48,000 | 0.11 | 2,972,912,000 | 22,144,500 | 6.650 | 2007-11-12 |
| 3435 | 2007-11-13 | 3,282,000 | -256,000 | 0.11 | 2,972,912,000 | 22,875,540 | 6.970 | 2007-11-09 |
| 3436 | 2007-11-12 | 3,538,000 | 56,000 | 0.12 | 2,972,912,000 | 24,801,380 | 7.010 | 2007-11-08 |
| 3437 | 2007-11-09 | 3,482,000 | 246,000 | 0.12 | 2,972,912,000 | 24,443,640 | 7.020 | 2007-11-07 |
| 3438 | 2007-11-08 | 3,236,000 | -2,000 | 0.11 | 2,972,912,000 | 22,813,800 | 7.050 | 2007-11-06 |
| 3439 | 2007-11-07 | 3,238,000 | 330,000 | 0.11 | 2,972,912,000 | 22,439,340 | 6.930 | 2007-11-05 |
| 3440 | 2007-11-06 | 2,908,000 | 132,000 | 0.10 | 2,972,912,000 | 22,100,800 | 7.600 | 2007-11-02 |
| 3441 | 2007-11-05 | 2,776,000 | 8,000 | 0.09 | 2,972,912,000 | 22,013,680 | 7.930 | 2007-11-01 |
| 3442 | 2007-11-02 | 2,768,000 | 22,000 | 0.09 | 2,972,912,000 | 21,009,120 | 7.590 | 2007-10-31 |
| 3443 | 2007-11-01 | 2,746,000 | -54,000 | 0.09 | 2,972,912,000 | 21,363,880 | 7.780 | 2007-10-30 |
| 3444 | 2007-10-31 | 2,800,000 | -48,000 | 0.09 | 2,972,912,000 | 22,764,000 | 8.130 | 2007-10-29 |
| 3445 | 2007-10-30 | 2,848,000 | 274,000 | 0.10 | 2,972,912,000 | 22,983,360 | 8.070 | 2007-10-26 |
| 3446 | 2007-10-29 | 2,574,000 | -120,000 | 0.09 | 2,972,912,000 | 21,158,280 | 8.220 | 2007-10-25 |
| 3447 | 2007-10-26 | 2,694,000 | -596,000 | 0.09 | 2,972,912,000 | 22,144,680 | 8.220 | 2007-10-24 |
| 3448 | 2007-10-25 | 3,290,000 | 556,000 | 0.11 | 2,972,912,000 | 25,958,100 | 7.890 | 2007-10-23 |
| 3449 | 2007-10-24 | 2,734,000 | -84,000 | 0.09 | 2,972,912,000 | 19,876,180 | 7.270 | 2007-10-22 |
| 3450 | 2007-10-23 | 2,818,000 | -216,000 | 0.09 | 2,972,912,000 | 21,022,280 | 7.460 | 2007-10-18 |
| 3451 | 2007-10-22 | 3,034,000 | -218,000 | 0.10 | 2,972,912,000 | 23,483,160 | 7.740 | 2007-10-17 |
| 3452 | 2007-10-18 | 3,252,000 | -1,952,000 | 0.11 | 2,972,912,000 | 23,284,320 | 7.160 | 2007-10-16 |
| 3453 | 2007-10-17 | 5,204,000 | 54,000 | 0.18 | 2,972,912,000 | 33,773,960 | 6.490 | 2007-10-15 |
| 3454 | 2007-10-16 | 5,150,000 | 894,000 | 0.17 | 2,972,912,000 | 30,539,500 | 5.930 | 2007-10-12 |
| 3455 | 2007-10-15 | 4,256,000 | 162,000 | 0.14 | 2,972,912,000 | 24,897,600 | 5.850 | 2007-10-11 |
| 3456 | 2007-10-12 | 4,094,000 | -180,000 | 0.14 | 2,972,912,000 | 24,277,420 | 5.930 | 2007-10-10 |
| 3457 | 2007-10-11 | 4,274,000 | 216,000 | 0.14 | 2,972,912,000 | 25,601,260 | 5.990 | 2007-10-09 |
| 3458 | 2007-10-10 | 4,058,000 | 308,000 | 0.14 | 2,972,912,000 | 24,185,680 | 5.960 | 2007-10-08 |
| 3459 | 2007-10-09 | 3,750,000 | -224,000 | 0.13 | 2,972,912,000 | 22,762,500 | 6.070 | 2007-10-05 |
| 3460 | 2007-10-08 | 3,974,000 | -568,000 | 0.13 | 2,972,912,000 | 23,605,560 | 5.940 | 2007-10-04 |
| 3461 | 2007-10-05 | 4,542,000 | 1,376,000 | 0.15 | 2,972,912,000 | 26,570,700 | 5.850 | 2007-10-03 |
| 3462 | 2007-10-04 | 3,166,000 | -550,000 | 0.11 | 2,972,912,000 | 20,389,040 | 6.440 | 2007-10-02 |
| 3463 | 2007-10-03 | 3,716,000 | 4,000 | 0.12 | 2,972,912,000 | 22,518,960 | 6.060 | 2007-09-28 |
| 3464 | 2007-10-02 | 3,712,000 | -2,292,000 | 0.12 | 2,972,912,000 | 22,457,600 | 6.050 | 2007-09-27 |
| 3465 | 2007-09-28 | 6,004,000 | -3,324,000 | 0.20 | 2,972,912,000 | 35,903,920 | 5.980 | 2007-09-25 |
| 3466 | 2007-09-27 | 9,328,000 | -6,278,000 | 0.31 | 2,972,912,000 | 52,050,240 | 5.580 | 2007-09-24 |
| 3467 | 2007-09-25 | 15,606,000 | 6,416,000 | 0.52 | 2,972,912,000 | 86,769,360 | 5.560 | 2007-09-21 |
| 3468 | 2007-09-24 | 9,190,000 | 1,358,000 | 0.31 | 2,972,912,000 | 47,420,400 | 5.160 | 2007-09-20 |
| 3469 | 2007-09-21 | 7,832,000 | -794,000 | 0.26 | 2,972,912,000 | 40,099,840 | 5.120 | 2007-09-19 |
| 3470 | 2007-09-20 | 8,626,000 | 1,190,000 | 0.29 | 2,972,912,000 | 43,906,340 | 5.090 | 2007-09-18 |
| 3471 | 2007-09-19 | 7,436,000 | -1,840,000 | 0.25 | 2,972,912,000 | 37,626,160 | 5.060 | 2007-09-17 |
| 3472 | 2007-09-18 | 9,276,000 | -2,212,000 | 0.31 | 2,972,912,000 | 46,658,280 | 5.030 | 2007-09-14 |
| 3473 | 2007-09-17 | 11,488,000 | 458,000 | 0.39 | 2,972,912,000 | 58,359,040 | 5.080 | 2007-09-13 |
| 3474 | 2007-09-14 | 11,030,000 | -858,000 | 0.37 | 2,972,912,000 | 56,804,500 | 5.150 | 2007-09-12 |
| 3475 | 2007-09-13 | 11,888,000 | 1,426,000 | 0.40 | 2,972,912,000 | 62,055,360 | 5.220 | 2007-09-11 |
| 3476 | 2007-09-12 | 10,462,000 | 2,676,000 | 0.35 | 2,972,912,000 | 55,762,460 | 5.330 | 2007-09-10 |
| 3477 | 2007-09-11 | 7,786,000 | -558,000 | 0.26 | 2,972,912,000 | 37,995,680 | 4.880 | 2007-09-07 |
| 3478 | 2007-09-10 | 8,344,000 | 2,698,000 | 0.28 | 2,972,912,000 | 41,052,480 | 4.920 | 2007-09-06 |
| 3479 | 2007-09-07 | 5,646,000 | -842,000 | 0.19 | 2,972,912,000 | 25,858,680 | 4.580 | 2007-09-05 |
| 3480 | 2007-09-06 | 6,488,000 | -2,028,000 | 0.22 | 2,972,912,000 | 30,234,080 | 4.660 | 2007-09-04 |
| 3481 | 2007-09-05 | 8,516,000 | 1,170,000 | 0.29 | 2,972,912,000 | 39,684,560 | 4.660 | 2007-09-03 |
| 3482 | 2007-09-04 | 7,346,000 | 4,552,000 | 0.25 | 2,972,912,000 | 36,656,540 | 4.990 | 2007-08-31 |
| 3483 | 2007-08-21 | 2,794,000 | -48,000 | 0.09 | 2,972,912,000 | 9,806,940 | 3.510 | 2007-08-17 |
| 3484 | 2007-08-20 | 2,842,000 | -26,000 | 0.10 | 2,972,912,000 | 9,975,420 | 3.510 | 2007-08-16 |
| 3485 | 2007-08-17 | 2,868,000 | -208,000 | 0.10 | 2,972,912,000 | 10,496,880 | 3.660 | 2007-08-15 |
| 3486 | 2007-08-16 | 3,076,000 | -60,000 | 0.10 | 2,972,912,000 | 11,473,480 | 3.730 | 2007-08-14 |
| 3487 | 2007-08-15 | 3,136,000 | 72,000 | 0.11 | 2,972,912,000 | 11,320,960 | 3.610 | 2007-08-13 |
| 3488 | 2007-08-14 | 3,064,000 | 32,000 | 0.10 | 2,972,912,000 | 10,999,760 | 3.590 | 2007-08-10 |
| 3489 | 2007-08-13 | 3,032,000 | -152,000 | 0.10 | 2,972,912,000 | 10,884,880 | 3.590 | 2007-08-09 |
| 3490 | 2007-08-10 | 3,184,000 | -30,000 | 0.11 | 2,972,912,000 | 11,112,160 | 3.490 | 2007-08-08 |
| 3491 | 2007-08-09 | 3,214,000 | 20,000 | 0.11 | 2,972,912,000 | 10,895,460 | 3.390 | 2007-08-07 |
| 3492 | 2007-08-08 | 3,194,000 | 322,000 | 0.11 | 2,972,912,000 | 10,795,720 | 3.380 | 2007-08-06 |
| 3493 | 2007-08-07 | 2,872,000 | 36,000 | 0.10 | 2,972,912,000 | 10,109,440 | 3.520 | 2007-08-03 |
| 3494 | 2007-08-06 | 2,836,000 | -216,000 | 0.10 | 2,972,912,000 | 10,011,080 | 3.530 | 2007-08-02 |
| 3495 | 2007-08-03 | 3,052,000 | -54,000 | 0.10 | 2,972,912,000 | 11,017,720 | 3.610 | 2007-08-01 |
| 3496 | 2007-08-02 | 3,106,000 | -484,000 | 0.10 | 2,972,912,000 | 11,585,380 | 3.730 | 2007-07-31 |
| 3497 | 2007-08-01 | 3,590,000 | 270,000 | 0.12 | 2,972,912,000 | 13,283,000 | 3.700 | 2007-07-30 |
| 3498 | 2007-07-31 | 3,320,000 | -96,000 | 0.11 | 2,972,912,000 | 12,516,400 | 3.770 | 2007-07-27 |
| 3499 | 2007-07-30 | 3,416,000 | -74,000 | 0.11 | 2,972,912,000 | 13,083,280 | 3.830 | 2007-07-26 |
| 3500 | 2007-07-27 | 3,490,000 | -76,000 | 0.12 | 2,972,912,000 | 13,715,700 | 3.930 | 2007-07-25 |
| 3501 | 2007-07-26 | 3,566,000 | -94,000 | 0.12 | 2,972,912,000 | 14,264,000 | 4.000 | 2007-07-24 |
| 3502 | 2007-07-25 | 3,660,000 | -38,000 | 0.12 | 2,972,912,000 | 14,274,000 | 3.900 | 2007-07-23 |
| 3503 | 2007-07-24 | 3,698,000 | 22,000 | 0.12 | 2,972,912,000 | 14,052,400 | 3.800 | 2007-07-20 |
| 3504 | 2007-07-23 | 3,676,000 | 50,000 | 0.12 | 2,972,912,000 | 13,637,960 | 3.710 | 2007-07-19 |
| 3505 | 2007-07-20 | 3,626,000 | 318,000 | 0.12 | 2,972,912,000 | 13,488,720 | 3.720 | 2007-07-18 |
| 3506 | 2007-07-19 | 3,308,000 | 436,000 | 0.11 | 2,972,912,000 | 12,603,480 | 3.810 | 2007-07-17 |
| 3507 | 2007-07-18 | 2,872,000 | 332,000 | 0.10 | 2,972,912,000 | 10,454,080 | 3.640 | 2007-07-16 |
| 3508 | 2007-07-17 | 2,540,000 | 232,000 | 0.09 | 2,972,912,000 | 9,372,600 | 3.690 | 2007-07-13 |
| 3509 | 2007-07-16 | 2,308,000 | 110,000 | 0.08 | 2,972,912,000 | 8,354,960 | 3.620 | 2007-07-12 |
| 3510 | 2007-07-13 | 2,198,000 | -94,000 | 0.07 | 2,972,912,000 | 7,956,760 | 3.620 | 2007-07-11 |
| 3511 | 2007-07-12 | 2,292,000 | -36,000 | 0.08 | 2,972,912,000 | 8,365,800 | 3.650 | 2007-07-10 |
| 3512 | 2007-07-11 | 2,328,000 | -100,000 | 0.08 | 2,972,912,000 | 8,613,600 | 3.700 | 2007-07-09 |
| 3513 | 2007-07-10 | 2,428,000 | 30,000 | 0.08 | 2,972,912,000 | 8,886,480 | 3.660 | 2007-07-06 |
| 3514 | 2007-07-09 | 2,398,000 | 20,000 | 0.08 | 2,972,912,000 | 8,704,740 | 3.630 | 2007-07-05 |
| 3515 | 2007-07-06 | 2,378,000 | 126,000 | 0.08 | 2,972,912,000 | 8,608,360 | 3.620 | 2007-07-04 |
| 3516 | 2007-07-05 | 2,252,000 | 22,000 | 0.08 | 2,972,912,000 | 8,152,240 | 3.620 | 2007-07-03 |
| 3517 | 2007-07-04 | 2,230,000 | -50,000 | 0.08 | 2,972,912,000 | 7,849,600 | 3.520 | 2007-06-29 |
| 3518 | 2007-07-03 | 2,280,000 | 214,000 | 0.08 | 2,972,912,000 | 8,094,000 | 3.550 | 2007-06-28 |
| 3519 | 2007-06-29 | 2,066,000 | -156,000 | 0.07 | 2,972,912,000 | 7,561,560 | 3.660 | 2007-06-27 |
| 3520 | 2007-06-28 | 2,222,000 | -222,000 | 0.07 | 2,972,912,000 | 8,243,620 | 3.710 | 2007-06-26 |
| 3521 | 2007-06-27 | 2,444,000 | -542,000 | 0.08 | 2,972,912,000 | 9,042,800 | 3.700 | 2007-06-25 |
| 3522 | 2007-06-26 | 2,986,000 | 0.10 | 2,972,912,000 | 11,316,940 | 3.790 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group