FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20.46 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,250,655 | -1,000 | 0.29 | 780,268,186 | 44,517,956 | 19.78 | 2026-01-29 |
| 4 | 2026-01-27 | 2,251,655 | 2,000 | 0.29 | 780,268,186 | 45,078,133 | 20.02 | 2026-01-23 |
| 5 | 2026-01-26 | 2,249,655 | -1,000 | 0.29 | 780,268,186 | 45,802,976 | 20.36 | 2026-01-22 |
| 6 | 2026-01-20 | 2,250,655 | -4,000 | 0.29 | 780,290,186 | 43,932,786 | 19.52 | 2026-01-16 |
| 7 | 2026-01-16 | 2,254,655 | 1,000 | 0.29 | 780,290,186 | 42,522,793 | 18.86 | 2026-01-14 |
| 8 | 2026-01-12 | 2,253,655 | 100,000 | 0.29 | 780,632,186 | 44,058,955 | 19.55 | 2026-01-08 |
| 9 | 2026-01-07 | 2,153,655 | -2,000 | 0.28 | 780,648,186 | 41,457,859 | 19.25 | 2026-01-05 |
| 10 | 2026-01-05 | 2,155,655 | 8,960 | 0.28 | 780,761,186 | 40,504,757 | 18.79 | 2025-12-30 |
| 11 | 2026-01-02 | 2,146,695 | -3,000 | 0.27 | 780,776,186 | 40,572,536 | 18.90 | 2025-12-29 |
| 12 | 2025-12-30 | 2,149,695 | -1,000 | 0.28 | 780,976,186 | 40,693,726 | 18.93 | 2025-12-23 |
| 13 | 2025-12-22 | 2,150,695 | 2,000 | 0.28 | 781,356,186 | 40,325,531 | 18.75 | 2025-12-18 |
| 14 | 2025-12-19 | 2,148,695 | -100 | 0.27 | 781,356,186 | 41,491,300 | 19.31 | 2025-12-17 |
| 15 | 2025-12-18 | 2,148,795 | 3,000 | 0.27 | 781,488,186 | 40,827,105 | 19.00 | 2025-12-16 |
| 16 | 2025-12-12 | 2,145,795 | -600 | 0.27 | 781,698,186 | 43,860,050 | 20.44 | 2025-12-10 |
| 17 | 2025-12-11 | 2,146,395 | -49,000 | 0.27 | 781,698,186 | 44,301,593 | 20.64 | 2025-12-09 |
| 18 | 2025-12-10 | 2,195,395 | -1,000 | 0.28 | 781,698,186 | 44,478,703 | 20.26 | 2025-12-08 |
| 19 | 2025-12-08 | 2,196,395 | 1,000 | 0.28 | 781,698,186 | 44,630,746 | 20.32 | 2025-12-04 |
| 20 | 2025-12-05 | 2,195,395 | -7,000 | 0.28 | 781,698,186 | 45,137,321 | 20.56 | 2025-12-03 |
| 21 | 2025-12-04 | 2,202,395 | -1,000 | 0.28 | 781,698,186 | 43,541,349 | 19.77 | 2025-12-02 |
| 22 | 2025-12-01 | 2,203,395 | -6,600 | 0.28 | 782,098,186 | 41,710,267 | 18.93 | 2025-11-27 |
| 23 | 2025-11-28 | 2,209,995 | -1,000 | 0.28 | 782,124,186 | 42,166,705 | 19.08 | 2025-11-26 |
| 24 | 2025-11-27 | 2,210,995 | -400 | 0.28 | 782,159,186 | 41,743,586 | 18.88 | 2025-11-25 |
| 25 | 2025-11-26 | 2,211,395 | -2,000 | 0.28 | 782,254,186 | 42,193,417 | 19.08 | 2025-11-24 |
| 26 | 2025-11-25 | 2,213,395 | 4,000 | 0.28 | 783,464,186 | 38,513,073 | 17.40 | 2025-11-21 |
| 27 | 2025-11-21 | 2,209,395 | 1,800 | 0.28 | 783,464,186 | 39,570,264 | 17.91 | 2025-11-19 |
| 28 | 2025-11-20 | 2,207,595 | -7,000 | 0.28 | 783,464,186 | 39,847,090 | 18.05 | 2025-11-18 |
| 29 | 2025-11-18 | 2,214,595 | 1,000 | 0.28 | 783,464,186 | 41,257,905 | 18.63 | 2025-11-14 |
| 30 | 2025-11-13 | 2,213,595 | -4,200 | 0.28 | 783,464,186 | 42,346,072 | 19.13 | 2025-11-11 |
| 31 | 2025-11-10 | 2,217,795 | 3,000 | 0.28 | 783,464,186 | 39,676,353 | 17.89 | 2025-11-06 |
| 32 | 2025-11-07 | 2,214,795 | 14,000 | 0.28 | 783,464,186 | 39,290,463 | 17.74 | 2025-11-05 |
| 33 | 2025-11-06 | 2,200,795 | -35,000 | 0.28 | 783,464,186 | 40,010,453 | 18.18 | 2025-11-04 |
| 34 | 2025-11-05 | 2,235,795 | 2,000 | 0.29 | 783,464,186 | 41,854,082 | 18.72 | 2025-11-03 |
| 35 | 2025-11-04 | 2,233,795 | 43,000 | 0.29 | 783,464,186 | 41,481,573 | 18.57 | 2025-10-31 |
| 36 | 2025-11-03 | 2,190,795 | -6,000 | 0.28 | 783,464,186 | 42,107,080 | 19.22 | 2025-10-30 |
| 37 | 2025-10-31 | 2,196,795 | 5,000 | 0.28 | 783,464,186 | 42,354,208 | 19.28 | 2025-10-28 |
| 38 | 2025-10-27 | 2,191,795 | 1,000 | 0.28 | 782,730,000 | 40,307,110 | 18.39 | 2025-10-23 |
| 39 | 2025-10-24 | 2,190,795 | -1,000 | 0.28 | 782,730,000 | 42,282,344 | 19.30 | 2025-10-22 |
| 40 | 2025-10-22 | 2,191,795 | -5,080 | 0.28 | 782,730,000 | 40,000,259 | 18.25 | 2025-10-20 |
| 41 | 2025-10-21 | 2,196,875 | 6,000 | 0.28 | 782,730,000 | 37,962,000 | 17.28 | 2025-10-17 |
| 42 | 2025-10-20 | 2,190,875 | -23,200 | 0.28 | 782,730,000 | 40,049,195 | 18.28 | 2025-10-16 |
| 43 | 2025-10-15 | 2,214,075 | 9,000 | 0.28 | 782,730,000 | 38,524,905 | 17.40 | 2025-10-13 |
| 44 | 2025-10-14 | 2,205,075 | 23,000 | 0.28 | 782,730,000 | 38,941,625 | 17.66 | 2025-10-10 |
| 45 | 2025-10-13 | 2,182,075 | 2,000 | 0.28 | 782,730,000 | 40,586,595 | 18.60 | 2025-10-09 |
| 46 | 2025-10-10 | 2,180,075 | 9,000 | 0.28 | 782,730,000 | 39,132,346 | 17.95 | 2025-10-08 |
| 47 | 2025-10-08 | 2,171,075 | 14,800 | 0.28 | 782,730,000 | 40,664,235 | 18.73 | 2025-10-03 |
| 48 | 2025-10-06 | 2,156,275 | 5,000 | 0.28 | 782,730,000 | 40,882,974 | 18.96 | 2025-10-02 |
| 49 | 2025-10-02 | 2,151,275 | -1,000 | 0.27 | 782,730,000 | 36,679,239 | 17.05 | 2025-09-29 |
| 50 | 2025-09-30 | 2,152,275 | 1,000 | 0.27 | 782,730,000 | 36,803,903 | 17.10 | 2025-09-26 |
| 51 | 2025-09-29 | 2,151,275 | 1,000 | 0.27 | 782,730,000 | 37,023,443 | 17.21 | 2025-09-25 |
| 52 | 2025-09-25 | 2,150,275 | 1,000 | 0.27 | 782,888,000 | 36,877,216 | 17.15 | 2025-09-23 |
| 53 | 2025-09-24 | 2,149,275 | 3,000 | 0.27 | 782,888,000 | 37,461,863 | 17.43 | 2025-09-22 |
| 54 | 2025-09-17 | 2,146,275 | 2,000 | 0.27 | 783,163,000 | 35,134,522 | 16.37 | 2025-09-15 |
| 55 | 2025-09-16 | 2,144,275 | 2,000 | 0.27 | 783,228,000 | 35,745,064 | 16.67 | 2025-09-12 |
| 56 | 2025-09-15 | 2,142,275 | -24,000 | 0.27 | 783,328,000 | 37,104,203 | 17.32 | 2025-09-11 |
| 57 | 2025-09-11 | 2,166,275 | 1,700 | 0.28 | 783,468,000 | 33,144,008 | 15.30 | 2025-09-09 |
| 58 | 2025-09-10 | 2,164,575 | -53,000 | 0.28 | 783,468,000 | 35,044,469 | 16.19 | 2025-09-08 |
| 59 | 2025-09-09 | 2,217,575 | 6,000 | 0.28 | 783,468,000 | 34,217,182 | 15.43 | 2025-09-05 |
| 60 | 2025-09-08 | 2,211,575 | -18,000 | 0.28 | 783,498,000 | 33,505,361 | 15.15 | 2025-09-04 |
| 61 | 2025-09-05 | 2,229,575 | -27,000 | 0.28 | 783,498,000 | 34,491,525 | 15.47 | 2025-09-03 |
| 62 | 2025-09-04 | 2,256,575 | -15,693 | 0.29 | 783,508,000 | 34,096,848 | 15.11 | 2025-09-02 |
| 63 | 2025-09-03 | 2,272,268 | -11,000 | 0.29 | 783,538,000 | 34,629,364 | 15.24 | 2025-09-01 |
| 64 | 2025-09-02 | 2,283,268 | -7,000 | 0.29 | 783,538,000 | 35,025,331 | 15.34 | 2025-08-29 |
| 65 | 2025-09-01 | 2,290,268 | -96,000 | 0.29 | 783,538,000 | 35,293,030 | 15.41 | 2025-08-28 |
| 66 | 2025-08-29 | 2,386,268 | -36,000 | 0.30 | 783,594,000 | 36,462,175 | 15.28 | 2025-08-27 |
| 67 | 2025-08-28 | 2,422,268 | -51,000 | 0.31 | 783,648,000 | 36,309,797 | 14.99 | 2025-08-26 |
| 68 | 2025-08-27 | 2,473,268 | -16,000 | 0.32 | 783,698,000 | 36,579,634 | 14.79 | 2025-08-25 |
| 69 | 2025-08-25 | 2,489,268 | -16,000 | 0.32 | 783,898,000 | 36,716,703 | 14.75 | 2025-08-21 |
| 70 | 2025-08-22 | 2,505,268 | 5,000 | 0.32 | 783,898,000 | 37,002,808 | 14.77 | 2025-08-20 |
| 71 | 2025-08-21 | 2,500,268 | 16,000 | 0.32 | 783,973,000 | 38,554,133 | 15.42 | 2025-08-19 |
| 72 | 2025-08-20 | 2,484,268 | -6,000 | 0.32 | 784,043,000 | 39,524,704 | 15.91 | 2025-08-18 |
| 73 | 2025-08-19 | 2,490,268 | -8,000 | 0.32 | 784,133,000 | 38,350,127 | 15.40 | 2025-08-15 |
| 74 | 2025-08-18 | 2,498,268 | 2,960 | 0.32 | 784,133,000 | 37,523,985 | 15.02 | 2025-08-14 |
| 75 | 2025-08-15 | 2,495,308 | -22,000 | 0.32 | 784,133,000 | 37,778,963 | 15.14 | 2025-08-13 |
| 76 | 2025-08-14 | 2,517,308 | -5,000 | 0.32 | 784,489,000 | 36,878,562 | 14.65 | 2025-08-12 |
| 77 | 2025-08-13 | 2,522,308 | -4,000 | 0.32 | 784,908,000 | 35,387,981 | 14.03 | 2025-08-11 |
| 78 | 2025-08-12 | 2,526,308 | -4,000 | 0.32 | 784,908,000 | 37,060,938 | 14.67 | 2025-08-08 |
| 79 | 2025-08-11 | 2,530,308 | -3,000 | 0.32 | 784,908,000 | 37,701,589 | 14.90 | 2025-08-07 |
| 80 | 2025-08-07 | 2,533,308 | 1,000 | 0.32 | 784,908,000 | 36,910,298 | 14.57 | 2025-08-05 |
| 81 | 2025-08-06 | 2,532,308 | -1,000 | 0.32 | 784,908,000 | 35,908,127 | 14.18 | 2025-08-04 |
| 82 | 2025-08-05 | 2,533,308 | -36,000 | 0.32 | 784,908,000 | 35,972,974 | 14.20 | 2025-08-01 |
| 83 | 2025-08-04 | 2,569,308 | 1,000 | 0.33 | 784,908,000 | 36,073,084 | 14.04 | 2025-07-31 |
| 84 | 2025-08-01 | 2,568,308 | -2,000 | 0.33 | 784,908,000 | 36,213,143 | 14.10 | 2025-07-30 |
| 85 | 2025-07-31 | 2,570,308 | -4,000 | 0.33 | 784,908,000 | 35,727,281 | 13.90 | 2025-07-29 |
| 86 | 2025-07-30 | 2,574,308 | -9,000 | 0.33 | 784,908,000 | 35,525,450 | 13.80 | 2025-07-28 |
| 87 | 2025-07-29 | 2,583,308 | -5,000 | 0.33 | 784,908,000 | 34,512,995 | 13.36 | 2025-07-25 |
| 88 | 2025-07-28 | 2,588,308 | -20,000 | 0.33 | 784,908,000 | 34,890,392 | 13.48 | 2025-07-24 |
| 89 | 2025-07-25 | 2,608,308 | -10,600 | 0.33 | 784,908,000 | 34,794,829 | 13.34 | 2025-07-23 |
| 90 | 2025-07-24 | 2,618,908 | 20,000 | 0.33 | 784,908,000 | 35,721,905 | 13.64 | 2025-07-22 |
| 91 | 2025-07-23 | 2,598,908 | 6,000 | 0.33 | 784,908,000 | 35,864,930 | 13.80 | 2025-07-21 |
| 92 | 2025-07-22 | 2,592,908 | -36,000 | 0.33 | 784,908,000 | 35,263,549 | 13.60 | 2025-07-18 |
| 93 | 2025-07-21 | 2,628,908 | -15,100 | 0.33 | 784,908,000 | 34,596,429 | 13.16 | 2025-07-17 |
| 94 | 2025-07-18 | 2,644,008 | -15,000 | 0.34 | 784,908,000 | 34,213,464 | 12.94 | 2025-07-16 |
| 95 | 2025-07-17 | 2,659,008 | -13,000 | 0.34 | 784,908,000 | 32,014,456 | 12.04 | 2025-07-15 |
| 96 | 2025-07-16 | 2,672,008 | -14,000 | 0.34 | 784,908,000 | 29,873,049 | 11.18 | 2025-07-14 |
| 97 | 2025-07-15 | 2,686,008 | 2,000 | 0.34 | 784,908,000 | 29,170,047 | 10.86 | 2025-07-11 |
| 98 | 2025-07-14 | 2,684,008 | 8,400 | 0.34 | 784,908,000 | 28,987,286 | 10.80 | 2025-07-10 |
| 99 | 2025-07-11 | 2,675,608 | 5,000 | 0.34 | 784,908,000 | 29,057,103 | 10.86 | 2025-07-09 |
| 100 | 2025-07-10 | 2,670,608 | -5,000 | 0.34 | 784,908,000 | 29,002,803 | 10.86 | 2025-07-08 |
| 101 | 2025-07-08 | 2,675,608 | 6,000 | 0.34 | 784,908,000 | 27,772,811 | 10.38 | 2025-07-04 |
| 102 | 2025-07-07 | 2,669,608 | -19,500 | 0.34 | 784,908,000 | 28,671,590 | 10.74 | 2025-07-03 |
| 103 | 2025-07-04 | 2,689,108 | 6,000 | 0.34 | 784,908,000 | 27,536,466 | 10.24 | 2025-07-02 |
| 104 | 2025-07-03 | 2,683,108 | 7,000 | 0.34 | 784,908,000 | 27,636,012 | 10.30 | 2025-06-30 |
| 105 | 2025-07-02 | 2,676,108 | 300 | 0.34 | 785,018,000 | 27,724,479 | 10.36 | 2025-06-27 |
| 106 | 2025-06-30 | 2,675,808 | -2,000 | 0.34 | 785,050,000 | 27,453,790 | 10.26 | 2025-06-26 |
| 107 | 2025-06-27 | 2,677,808 | 4,000 | 0.34 | 785,105,000 | 27,045,861 | 10.10 | 2025-06-25 |
| 108 | 2025-06-24 | 2,673,808 | -14,000 | 0.34 | 785,250,000 | 26,791,556 | 10.02 | 2025-06-20 |
| 109 | 2025-06-23 | 2,687,808 | -2,100 | 0.34 | 785,450,000 | 26,851,202 | 9.990 | 2025-06-19 |
| 110 | 2025-06-19 | 2,689,908 | -3,693 | 0.34 | 785,472,100 | 27,168,071 | 10.10 | 2025-06-17 |
| 111 | 2025-06-13 | 2,693,601 | -40 | 0.34 | 785,472,100 | 25,885,506 | 9.610 | 2025-06-11 |
| 112 | 2025-06-12 | 2,693,641 | -1,000 | 0.34 | 785,558,100 | 24,862,306 | 9.230 | 2025-06-10 |
| 113 | 2025-06-11 | 2,694,641 | -2,000 | 0.34 | 785,558,100 | 25,060,161 | 9.300 | 2025-06-09 |
| 114 | 2025-06-10 | 2,696,641 | -19,000 | 0.34 | 785,558,100 | 25,618,090 | 9.500 | 2025-06-06 |
| 115 | 2025-06-05 | 2,715,641 | 19,000 | 0.35 | 785,587,200 | 24,630,864 | 9.070 | 2025-06-03 |
| 116 | 2025-06-04 | 2,696,641 | 200 | 0.34 | 785,824,100 | 25,348,425 | 9.400 | 2025-06-02 |
| 117 | 2025-06-02 | 2,696,441 | 8,400 | 0.34 | 786,337,000 | 25,751,012 | 9.550 | 2025-05-29 |
| 118 | 2025-05-30 | 2,688,041 | 2,000 | 0.34 | 786,337,000 | 25,885,835 | 9.630 | 2025-05-28 |
| 119 | 2025-05-29 | 2,686,041 | 2,500 | 0.34 | 786,545,900 | 24,899,600 | 9.270 | 2025-05-27 |
| 120 | 2025-05-28 | 2,683,541 | 200 | 0.34 | 786,545,900 | 24,581,236 | 9.160 | 2025-05-26 |
| 121 | 2025-05-27 | 2,683,341 | -132,600 | 0.34 | 786,545,900 | 27,638,412 | 10.30 | 2025-05-23 |
| 122 | 2025-05-26 | 2,815,941 | 10,200 | 0.36 | 786,545,900 | 23,653,904 | 8.400 | 2025-05-22 |
| 123 | 2025-05-23 | 2,805,741 | -58,500 | 0.36 | 786,545,900 | 23,568,224 | 8.400 | 2025-05-21 |
| 124 | 2025-05-22 | 2,864,241 | 10,632 | 0.36 | 786,696,900 | 24,976,182 | 8.720 | 2025-05-20 |
| 125 | 2025-05-21 | 2,853,609 | -10,500 | 0.36 | 787,082,900 | 24,541,037 | 8.600 | 2025-05-19 |
| 126 | 2025-05-20 | 2,864,109 | -4,700 | 0.36 | 787,424,600 | 24,631,337 | 8.600 | 2025-05-16 |
| 127 | 2025-05-19 | 2,868,809 | -14,800 | 0.36 | 787,644,800 | 24,384,877 | 8.500 | 2025-05-15 |
| 128 | 2025-05-16 | 2,883,609 | 4,000 | 0.37 | 787,644,800 | 23,933,955 | 8.300 | 2025-05-14 |
| 129 | 2025-05-15 | 2,879,609 | 4,000 | 0.37 | 787,644,800 | 24,476,677 | 8.500 | 2025-05-13 |
| 130 | 2025-05-14 | 2,875,609 | -3,000 | 0.37 | 787,719,700 | 24,155,116 | 8.400 | 2025-05-12 |
| 131 | 2025-05-13 | 2,878,609 | 200 | 0.37 | 787,946,300 | 23,316,733 | 8.100 | 2025-05-09 |
| 132 | 2025-05-12 | 2,878,409 | 3,000 | 0.37 | 788,091,300 | 23,027,272 | 8.000 | 2025-05-08 |
| 133 | 2025-05-09 | 2,875,409 | 18,800 | 0.36 | 788,236,300 | 22,715,731 | 7.900 | 2025-05-07 |
| 134 | 2025-05-08 | 2,856,609 | -1,000 | 0.36 | 788,236,300 | 23,424,194 | 8.200 | 2025-05-06 |
| 135 | 2025-05-02 | 2,857,609 | 11,200 | 0.36 | 788,450,000 | 20,860,546 | 7.300 | 2025-04-29 |
| 136 | 2025-04-30 | 2,846,409 | 21,800 | 0.36 | 788,450,000 | 21,348,068 | 7.500 | 2025-04-28 |
| 137 | 2025-04-29 | 2,824,609 | -29,500 | 0.36 | 788,450,000 | 20,902,107 | 7.400 | 2025-04-25 |
| 138 | 2025-04-28 | 2,854,109 | 7,500 | 0.36 | 788,450,000 | 20,264,174 | 7.100 | 2025-04-24 |
| 139 | 2025-04-25 | 2,846,609 | -1,040 | 0.36 | 788,450,000 | 20,780,246 | 7.300 | 2025-04-23 |
| 140 | 2025-04-24 | 2,847,649 | -1,000 | 0.36 | 788,450,000 | 20,218,308 | 7.100 | 2025-04-22 |
| 141 | 2025-04-23 | 2,848,649 | 10,000 | 0.36 | 788,450,000 | 20,225,408 | 7.100 | 2025-04-17 |
| 142 | 2025-04-22 | 2,838,649 | 54,800 | 0.36 | 788,450,000 | 19,586,678 | 6.900 | 2025-04-16 |
| 143 | 2025-04-17 | 2,783,849 | 10,300 | 0.35 | 788,450,000 | 20,322,098 | 7.300 | 2025-04-15 |
| 144 | 2025-04-16 | 2,773,549 | 500 | 0.35 | 788,450,000 | 20,524,263 | 7.400 | 2025-04-14 |
| 145 | 2025-04-15 | 2,773,049 | 34,600 | 0.35 | 788,450,000 | 20,520,563 | 7.400 | 2025-04-11 |
| 146 | 2025-04-14 | 2,738,449 | 32,300 | 0.35 | 788,450,000 | 20,812,212 | 7.600 | 2025-04-10 |
| 147 | 2025-04-11 | 2,706,149 | -90,300 | 0.34 | 788,450,000 | 19,484,273 | 7.200 | 2025-04-09 |
| 148 | 2025-04-10 | 2,796,449 | 8,900 | 0.35 | 788,450,000 | 20,414,078 | 7.300 | 2025-04-08 |
| 149 | 2025-04-09 | 2,787,549 | -54,200 | 0.35 | 788,450,000 | 18,955,333 | 6.800 | 2025-04-07 |
| 150 | 2025-04-03 | 2,841,749 | 8,100 | 0.36 | 788,450,000 | 25,575,741 | 9.000 | 2025-04-01 |
| 151 | 2025-04-02 | 2,833,649 | 9,900 | 0.36 | 788,450,000 | 25,502,841 | 9.000 | 2025-03-31 |
| 152 | 2025-04-01 | 2,823,749 | -2,900 | 0.36 | 788,450,000 | 25,131,366 | 8.900 | 2025-03-28 |
| 153 | 2025-03-31 | 2,826,649 | -10,000 | 0.36 | 788,450,000 | 26,005,171 | 9.200 | 2025-03-27 |
| 154 | 2025-03-27 | 2,836,649 | 9,300 | 0.36 | 788,450,000 | 25,529,841 | 9.000 | 2025-03-25 |
| 155 | 2025-03-26 | 2,827,349 | 21,000 | 0.36 | 788,450,000 | 26,294,346 | 9.300 | 2025-03-24 |
| 156 | 2025-03-25 | 2,806,349 | 300 | 0.36 | 788,450,000 | 26,940,950 | 9.600 | 2025-03-21 |
| 157 | 2025-03-24 | 2,806,049 | 20,000 | 0.36 | 788,450,000 | 26,657,466 | 9.500 | 2025-03-20 |
| 158 | 2025-03-21 | 2,786,049 | 22,400 | 0.35 | 788,450,000 | 26,746,070 | 9.600 | 2025-03-19 |
| 159 | 2025-03-19 | 2,763,649 | -10,000 | 0.35 | 788,450,000 | 25,978,301 | 9.400 | 2025-03-17 |
| 160 | 2025-03-17 | 2,773,649 | 10,500 | 0.35 | 788,450,000 | 25,240,206 | 9.100 | 2025-03-13 |
| 161 | 2025-03-13 | 2,763,149 | 4,600 | 0.35 | 788,450,000 | 26,249,916 | 9.500 | 2025-03-11 |
| 162 | 2025-03-12 | 2,758,549 | -39,700 | 0.35 | 788,450,000 | 25,930,361 | 9.400 | 2025-03-10 |
| 163 | 2025-03-11 | 2,798,249 | 2,000 | 0.35 | 788,450,000 | 26,023,716 | 9.300 | 2025-03-07 |
| 164 | 2025-03-10 | 2,796,249 | 8,300 | 0.35 | 788,450,000 | 26,005,116 | 9.300 | 2025-03-06 |
| 165 | 2025-03-07 | 2,787,949 | -10,000 | 0.35 | 788,450,000 | 25,649,131 | 9.200 | 2025-03-05 |
| 166 | 2025-03-06 | 2,797,949 | 300 | 0.35 | 788,450,000 | 25,461,336 | 9.100 | 2025-03-04 |
| 167 | 2025-03-04 | 2,797,649 | 100 | 0.35 | 788,450,000 | 24,899,076 | 8.900 | 2025-02-28 |
| 168 | 2025-03-03 | 2,797,549 | 100 | 0.35 | 788,450,000 | 26,296,961 | 9.400 | 2025-02-27 |
| 169 | 2025-02-28 | 2,797,449 | 9,000 | 0.35 | 788,450,000 | 26,575,766 | 9.500 | 2025-02-26 |
| 170 | 2025-02-27 | 2,788,449 | 700 | 0.35 | 788,450,000 | 26,490,266 | 9.500 | 2025-02-25 |
| 171 | 2025-02-26 | 2,787,749 | 16,300 | 0.35 | 788,450,000 | 26,762,390 | 9.600 | 2025-02-24 |
| 172 | 2025-02-25 | 2,771,449 | 26,400 | 0.35 | 788,450,000 | 26,328,766 | 9.500 | 2025-02-21 |
| 173 | 2025-02-24 | 2,745,049 | 10,660 | 0.35 | 788,450,000 | 25,803,461 | 9.400 | 2025-02-20 |
| 174 | 2025-02-21 | 2,734,389 | 800 | 0.35 | 788,450,000 | 25,703,257 | 9.400 | 2025-02-19 |
| 175 | 2025-02-20 | 2,733,589 | 12,500 | 0.35 | 788,450,000 | 25,149,019 | 9.200 | 2025-02-18 |
| 176 | 2025-02-19 | 2,721,089 | 11,800 | 0.35 | 788,450,000 | 25,034,019 | 9.200 | 2025-02-17 |
| 177 | 2025-02-17 | 2,709,289 | -100 | 0.34 | 788,450,000 | 23,570,814 | 8.700 | 2025-02-13 |
| 178 | 2025-02-14 | 2,709,389 | -1,000 | 0.34 | 788,450,000 | 24,113,562 | 8.900 | 2025-02-12 |
| 179 | 2025-02-13 | 2,710,389 | -47 | 0.34 | 788,450,000 | 23,309,345 | 8.600 | 2025-02-11 |
| 180 | 2025-02-12 | 2,710,436 | -200 | 0.34 | 788,450,000 | 23,580,793 | 8.700 | 2025-02-10 |
| 181 | 2025-02-07 | 2,710,636 | 1,000 | 0.34 | 788,450,000 | 23,040,406 | 8.500 | 2025-02-05 |
| 182 | 2025-02-05 | 2,709,636 | 100 | 0.34 | 788,450,000 | 22,219,015 | 8.200 | 2025-02-03 |
| 183 | 2025-02-03 | 2,709,536 | 100 | 0.34 | 788,450,000 | 22,489,149 | 8.300 | 2025-01-24 |
| 184 | 2025-01-27 | 2,709,436 | 1,900 | 0.34 | 788,450,000 | 21,404,544 | 7.900 | 2025-01-23 |
| 185 | 2025-01-24 | 2,707,536 | 1,000 | 0.34 | 788,450,000 | 22,472,549 | 8.300 | 2025-01-22 |
| 186 | 2025-01-23 | 2,706,536 | 200 | 0.34 | 788,450,000 | 21,922,942 | 8.100 | 2025-01-21 |
| 187 | 2025-01-22 | 2,706,336 | 300 | 0.34 | 788,450,000 | 21,650,688 | 8.000 | 2025-01-20 |
| 188 | 2025-01-21 | 2,706,036 | -2,200 | 0.34 | 788,450,000 | 21,918,892 | 8.100 | 2025-01-17 |
| 189 | 2025-01-17 | 2,708,236 | 300 | 0.34 | 788,450,000 | 21,665,888 | 8.000 | 2025-01-15 |
| 190 | 2025-01-16 | 2,707,936 | 200 | 0.34 | 788,450,000 | 21,934,282 | 8.100 | 2025-01-14 |
| 191 | 2025-01-15 | 2,707,736 | 300 | 0.34 | 788,450,000 | 21,391,114 | 7.900 | 2025-01-13 |
| 192 | 2025-01-14 | 2,707,436 | 500 | 0.34 | 788,450,000 | 21,930,232 | 8.100 | 2025-01-10 |
| 193 | 2025-01-13 | 2,706,936 | -100 | 0.34 | 788,450,000 | 22,467,569 | 8.300 | 2025-01-09 |
| 194 | 2025-01-10 | 2,707,036 | 900 | 0.34 | 788,450,000 | 22,197,695 | 8.200 | 2025-01-08 |
| 195 | 2025-01-09 | 2,706,136 | 200 | 0.34 | 788,450,000 | 22,731,542 | 8.400 | 2025-01-07 |
| 196 | 2025-01-08 | 2,705,936 | 800 | 0.34 | 788,450,000 | 22,188,675 | 8.200 | 2025-01-06 |
| 197 | 2025-01-07 | 2,705,136 | 6,500 | 0.34 | 788,450,000 | 22,182,115 | 8.200 | 2025-01-03 |
| 198 | 2025-01-06 | 2,698,636 | 70,900 | 0.34 | 788,450,000 | 23,208,270 | 8.600 | 2025-01-02 |
| 199 | 2025-01-03 | 2,627,736 | 100,000 | 0.33 | 788,450,000 | 23,124,077 | 8.800 | 2024-12-30 |
| 200 | 2025-01-02 | 2,527,736 | 1,000 | 0.32 | 788,450,000 | 21,991,303 | 8.700 | 2024-12-27 |
| 201 | 2024-12-30 | 2,526,736 | 100 | 0.32 | 788,450,000 | 21,477,256 | 8.500 | 2024-12-23 |
| 202 | 2024-12-27 | 2,526,636 | -600 | 0.32 | 788,450,000 | 21,981,733 | 8.700 | 2024-12-20 |
| 203 | 2024-12-23 | 2,527,236 | 8,600 | 0.32 | 788,450,000 | 21,734,230 | 8.600 | 2024-12-19 |
| 204 | 2024-12-20 | 2,518,636 | -47 | 0.32 | 788,450,000 | 21,912,133 | 8.700 | 2024-12-18 |
| 205 | 2024-12-19 | 2,518,683 | 3,200 | 0.32 | 788,450,000 | 21,660,674 | 8.600 | 2024-12-17 |
| 206 | 2024-12-18 | 2,515,483 | -73 | 0.32 | 788,450,000 | 22,387,799 | 8.900 | 2024-12-16 |
| 207 | 2024-12-17 | 2,515,556 | -2,400 | 0.32 | 788,450,000 | 22,136,893 | 8.800 | 2024-12-13 |
| 208 | 2024-12-16 | 2,517,956 | 500 | 0.32 | 788,450,000 | 22,661,604 | 9.000 | 2024-12-12 |
| 209 | 2024-12-13 | 2,517,456 | 10,300 | 0.32 | 788,450,000 | 22,405,358 | 8.900 | 2024-12-11 |
| 210 | 2024-12-12 | 2,507,156 | 10,000 | 0.32 | 788,450,000 | 22,564,404 | 9.000 | 2024-12-10 |
| 211 | 2024-12-11 | 2,497,156 | 9,906 | 0.32 | 788,450,000 | 23,223,551 | 9.300 | 2024-12-09 |
| 212 | 2024-12-09 | 2,487,250 | 10,000 | 0.32 | 788,450,000 | 23,131,425 | 9.300 | 2024-12-05 |
| 213 | 2024-12-02 | 2,477,250 | 8,800 | 0.31 | 788,450,000 | 22,295,250 | 9.000 | 2024-11-28 |
| 214 | 2024-11-29 | 2,468,450 | 6,000 | 0.31 | 788,450,000 | 23,203,430 | 9.400 | 2024-11-27 |
| 215 | 2024-11-27 | 2,462,450 | 6,000 | 0.31 | 788,450,000 | 22,900,785 | 9.300 | 2024-11-25 |
| 216 | 2024-11-26 | 2,456,450 | 500 | 0.31 | 788,450,000 | 23,090,630 | 9.400 | 2024-11-22 |
| 217 | 2024-11-21 | 2,455,950 | -6,700 | 0.31 | 788,450,000 | 22,840,335 | 9.300 | 2024-11-19 |
| 218 | 2024-11-19 | 2,462,650 | -3,800 | 0.31 | 788,450,000 | 20,932,525 | 8.500 | 2024-11-15 |
| 219 | 2024-11-18 | 2,466,450 | 19,000 | 0.31 | 788,450,000 | 20,224,890 | 8.200 | 2024-11-14 |
| 220 | 2024-11-15 | 2,447,450 | 100 | 0.31 | 788,450,000 | 22,761,285 | 9.300 | 2024-11-13 |
| 221 | 2024-11-14 | 2,447,350 | 100 | 0.31 | 788,450,000 | 21,291,945 | 8.700 | 2024-11-12 |
| 222 | 2024-11-08 | 2,447,250 | 100 | 0.31 | 788,450,000 | 22,514,700 | 9.200 | 2024-11-06 |
| 223 | 2024-11-04 | 2,447,150 | 100 | 0.31 | 788,450,000 | 22,024,350 | 9.000 | 2024-10-31 |
| 224 | 2024-10-31 | 2,447,050 | -500 | 0.31 | 788,450,000 | 22,757,565 | 9.300 | 2024-10-29 |
| 225 | 2024-10-30 | 2,447,550 | 100 | 0.31 | 788,450,000 | 22,762,215 | 9.300 | 2024-10-28 |
| 226 | 2024-10-28 | 2,447,450 | 600 | 0.31 | 788,450,000 | 22,271,795 | 9.100 | 2024-10-24 |
| 227 | 2024-10-25 | 2,446,850 | -100 | 0.31 | 788,450,000 | 23,489,760 | 9.600 | 2024-10-23 |
| 228 | 2024-10-23 | 2,446,950 | 1,100 | 0.31 | 788,450,000 | 22,756,635 | 9.300 | 2024-10-21 |
| 229 | 2024-10-22 | 2,445,850 | -6,800 | 0.31 | 788,450,000 | 22,746,405 | 9.300 | 2024-10-18 |
| 230 | 2024-10-21 | 2,452,650 | 100 | 0.31 | 788,450,000 | 21,828,585 | 8.900 | 2024-10-17 |
| 231 | 2024-10-18 | 2,452,550 | -2,300 | 0.31 | 788,450,000 | 21,827,695 | 8.900 | 2024-10-16 |
| 232 | 2024-10-17 | 2,454,850 | 1,900 | 0.31 | 788,450,000 | 21,602,680 | 8.800 | 2024-10-15 |
| 233 | 2024-10-16 | 2,452,950 | 10,600 | 0.31 | 788,450,000 | 21,585,960 | 8.800 | 2024-10-14 |
| 234 | 2024-10-15 | 2,442,350 | 700 | 0.31 | 788,450,000 | 21,981,150 | 9.000 | 2024-10-10 |
| 235 | 2024-10-14 | 2,441,650 | 31,400 | 0.31 | 788,450,000 | 21,730,685 | 8.900 | 2024-10-09 |
| 236 | 2024-10-10 | 2,410,250 | 9,900 | 0.31 | 788,450,000 | 21,210,200 | 8.800 | 2024-10-08 |
| 237 | 2024-10-09 | 2,400,350 | 4,800 | 0.30 | 788,450,000 | 23,043,360 | 9.600 | 2024-10-07 |
| 238 | 2024-10-08 | 2,395,550 | 4,700 | 0.30 | 788,450,000 | 23,476,390 | 9.800 | 2024-10-04 |
| 239 | 2024-10-07 | 2,390,850 | 25,000 | 0.30 | 788,450,000 | 21,995,820 | 9.200 | 2024-10-03 |
| 240 | 2024-10-04 | 2,365,850 | -7,500 | 0.30 | 788,450,000 | 22,002,405 | 9.300 | 2024-10-02 |
| 241 | 2024-10-03 | 2,373,350 | 2,000 | 0.30 | 788,450,000 | 21,360,150 | 9.000 | 2024-09-30 |
| 242 | 2024-10-02 | 2,371,350 | -900 | 0.30 | 788,450,000 | 21,105,015 | 8.900 | 2024-09-27 |
| 243 | 2024-09-30 | 2,372,250 | -500 | 0.30 | 788,450,000 | 20,401,350 | 8.600 | 2024-09-26 |
| 244 | 2024-09-27 | 2,372,750 | 4,600 | 0.30 | 788,450,000 | 19,931,100 | 8.400 | 2024-09-25 |
| 245 | 2024-09-26 | 2,368,150 | 400 | 0.30 | 788,450,000 | 20,129,275 | 8.500 | 2024-09-24 |
| 246 | 2024-09-25 | 2,367,750 | -5,000 | 0.30 | 788,450,000 | 18,468,450 | 7.800 | 2024-09-23 |
| 247 | 2024-09-24 | 2,372,750 | 2,000 | 0.30 | 788,450,000 | 18,270,175 | 7.700 | 2024-09-20 |
| 248 | 2024-09-12 | 2,370,750 | 2,300 | 0.30 | 788,450,000 | 18,017,700 | 7.600 | 2024-09-10 |
| 249 | 2024-09-11 | 2,368,450 | 11,500 | 0.30 | 788,450,000 | 18,000,220 | 7.600 | 2024-09-09 |
| 250 | 2024-09-10 | 2,356,950 | -100 | 0.30 | 788,450,000 | 18,148,515 | 7.700 | 2024-09-05 |
| 251 | 2024-09-05 | 2,357,050 | 15,200 | 0.30 | 788,450,000 | 18,620,695 | 7.900 | 2024-09-03 |
| 252 | 2024-08-30 | 2,341,850 | 1,100 | 0.30 | 788,450,000 | 19,437,355 | 8.300 | 2024-08-28 |
| 253 | 2024-08-28 | 2,340,750 | 6,000 | 0.30 | 788,450,000 | 19,662,300 | 8.400 | 2024-08-26 |
| 254 | 2024-08-22 | 2,334,750 | -20,500 | 0.30 | 788,450,000 | 19,144,950 | 8.200 | 2024-08-20 |
| 255 | 2024-08-21 | 2,355,250 | 200 | 0.30 | 788,450,000 | 19,784,100 | 8.400 | 2024-08-19 |
| 256 | 2024-08-20 | 2,355,050 | 100 | 0.30 | 788,450,000 | 19,311,410 | 8.200 | 2024-08-16 |
| 257 | 2024-08-16 | 2,354,950 | -3,440 | 0.30 | 788,450,000 | 19,075,095 | 8.100 | 2024-08-14 |
| 258 | 2024-08-15 | 2,358,390 | -800 | 0.30 | 788,450,000 | 17,923,764 | 7.600 | 2024-08-13 |
| 259 | 2024-08-14 | 2,359,190 | 800 | 0.30 | 788,450,000 | 18,165,763 | 7.700 | 2024-08-12 |
| 260 | 2024-08-13 | 2,358,390 | -2,000 | 0.30 | 788,450,000 | 17,923,764 | 7.600 | 2024-08-09 |
| 261 | 2024-08-12 | 2,360,390 | -80 | 0.30 | 788,450,000 | 17,702,925 | 7.500 | 2024-08-08 |
| 262 | 2024-08-08 | 2,360,470 | 1,000 | 0.30 | 788,450,000 | 17,231,431 | 7.300 | 2024-08-06 |
| 263 | 2024-08-07 | 2,359,470 | -5,600 | 0.30 | 788,450,000 | 17,224,131 | 7.300 | 2024-08-05 |
| 264 | 2024-08-06 | 2,365,070 | 100 | 0.30 | 788,450,000 | 18,920,560 | 8.000 | 2024-08-02 |
| 265 | 2024-08-05 | 2,364,970 | 500 | 0.30 | 788,450,000 | 18,919,760 | 8.000 | 2024-08-01 |
| 266 | 2024-08-02 | 2,364,470 | 600 | 0.30 | 788,450,000 | 18,679,313 | 7.900 | 2024-07-31 |
| 267 | 2024-08-01 | 2,363,870 | 100 | 0.30 | 788,450,000 | 18,674,573 | 7.900 | 2024-07-30 |
| 268 | 2024-07-30 | 2,363,770 | 100 | 0.30 | 788,450,000 | 18,673,783 | 7.900 | 2024-07-26 |
| 269 | 2024-07-29 | 2,363,670 | 100 | 0.30 | 788,450,000 | 18,672,993 | 7.900 | 2024-07-25 |
| 270 | 2024-07-25 | 2,363,570 | 1,100 | 0.30 | 788,450,000 | 19,144,917 | 8.100 | 2024-07-23 |
| 271 | 2024-07-22 | 2,362,470 | -1,700 | 0.30 | 788,450,000 | 19,608,501 | 8.300 | 2024-07-18 |
| 272 | 2024-07-19 | 2,364,170 | 1,100 | 0.30 | 788,450,000 | 19,859,028 | 8.400 | 2024-07-17 |
| 273 | 2024-07-18 | 2,363,070 | -8,000 | 0.30 | 788,450,000 | 20,558,709 | 8.700 | 2024-07-16 |
| 274 | 2024-07-17 | 2,371,070 | 200 | 0.30 | 788,450,000 | 20,154,095 | 8.500 | 2024-07-15 |
| 275 | 2024-07-12 | 2,370,870 | 8,900 | 0.30 | 788,450,000 | 19,915,308 | 8.400 | 2024-07-10 |
| 276 | 2024-07-11 | 2,361,970 | -18,000 | 0.30 | 788,450,000 | 20,076,745 | 8.500 | 2024-07-09 |
| 277 | 2024-07-10 | 2,379,970 | 1,000 | 0.30 | 788,450,000 | 19,277,757 | 8.100 | 2024-07-08 |
| 278 | 2024-07-09 | 2,378,970 | 3,100 | 0.30 | 788,450,000 | 20,221,245 | 8.500 | 2024-07-05 |
| 279 | 2024-07-08 | 2,375,870 | -38,400 | 0.30 | 788,450,000 | 21,145,243 | 8.900 | 2024-07-04 |
| 280 | 2024-07-04 | 2,414,270 | -67,500 | 0.31 | 788,450,000 | 21,245,576 | 8.800 | 2024-07-02 |
| 281 | 2024-07-02 | 2,481,770 | -19,800 | 0.31 | 788,450,000 | 21,591,399 | 8.700 | 2024-06-27 |
| 282 | 2024-06-28 | 2,501,570 | 3,600 | 0.32 | 788,450,000 | 21,513,502 | 8.600 | 2024-06-26 |
| 283 | 2024-06-27 | 2,497,970 | 1,000 | 0.32 | 788,450,000 | 22,231,933 | 8.900 | 2024-06-25 |
| 284 | 2024-06-26 | 2,496,970 | 7,000 | 0.32 | 788,450,000 | 22,722,427 | 9.100 | 2024-06-24 |
| 285 | 2024-06-25 | 2,489,970 | 5,800 | 0.32 | 788,450,000 | 23,405,718 | 9.400 | 2024-06-21 |
| 286 | 2024-06-24 | 2,484,170 | 1,100 | 0.32 | 788,450,000 | 24,344,866 | 9.800 | 2024-06-20 |
| 287 | 2024-06-21 | 2,483,070 | 200 | 0.31 | 788,450,000 | 23,837,472 | 9.600 | 2024-06-19 |
| 288 | 2024-06-20 | 2,482,870 | -5,500 | 0.31 | 788,450,000 | 23,587,265 | 9.500 | 2024-06-18 |
| 289 | 2024-06-19 | 2,488,370 | 6,200 | 0.32 | 788,450,000 | 22,395,330 | 9.000 | 2024-06-17 |
| 290 | 2024-06-18 | 2,482,170 | -6,400 | 0.31 | 788,450,000 | 22,835,964 | 9.200 | 2024-06-14 |
| 291 | 2024-06-17 | 2,488,570 | -1,800 | 0.32 | 788,450,000 | 21,152,845 | 8.500 | 2024-06-13 |
| 292 | 2024-06-14 | 2,490,370 | 50,500 | 0.32 | 788,450,000 | 19,922,960 | 8.000 | 2024-06-12 |
| 293 | 2024-06-13 | 2,439,870 | -10,000 | 0.31 | 788,450,000 | 19,518,960 | 8.000 | 2024-06-11 |
| 294 | 2024-06-12 | 2,449,870 | 100 | 0.31 | 788,450,000 | 19,843,947 | 8.100 | 2024-06-07 |
| 295 | 2024-06-11 | 2,449,770 | 100 | 0.31 | 788,450,000 | 20,333,091 | 8.300 | 2024-06-06 |
| 296 | 2024-06-07 | 2,449,670 | 500 | 0.31 | 788,450,000 | 18,862,459 | 7.700 | 2024-06-05 |
| 297 | 2024-06-06 | 2,449,170 | -1,000 | 0.31 | 788,450,000 | 19,348,443 | 7.900 | 2024-06-04 |
| 298 | 2024-06-05 | 2,450,170 | 1,000 | 0.31 | 788,450,000 | 18,866,309 | 7.700 | 2024-06-03 |
| 299 | 2024-06-04 | 2,449,170 | 300 | 0.31 | 788,450,000 | 18,368,775 | 7.500 | 2024-05-31 |
| 300 | 2024-06-03 | 2,448,870 | -2,000 | 0.31 | 788,450,000 | 18,611,412 | 7.600 | 2024-05-30 |
| 301 | 2024-05-30 | 2,450,870 | 1,000 | 0.31 | 788,450,000 | 18,871,699 | 7.700 | 2024-05-28 |
| 302 | 2024-05-29 | 2,449,870 | 300 | 0.31 | 788,450,000 | 18,863,999 | 7.700 | 2024-05-27 |
| 303 | 2024-05-28 | 2,449,570 | 500 | 0.31 | 788,450,000 | 18,616,732 | 7.600 | 2024-05-24 |
| 304 | 2024-05-23 | 2,449,070 | 2,600 | 0.31 | 788,450,000 | 19,592,560 | 8.000 | 2024-05-21 |
| 305 | 2024-05-22 | 2,446,470 | 100 | 0.31 | 788,450,000 | 19,571,760 | 8.000 | 2024-05-20 |
| 306 | 2024-05-20 | 2,446,370 | -2,800 | 0.31 | 788,450,000 | 19,326,323 | 7.900 | 2024-05-16 |
| 307 | 2024-05-17 | 2,449,170 | 1,100 | 0.31 | 788,450,000 | 19,593,360 | 8.000 | 2024-05-14 |
| 308 | 2024-05-16 | 2,448,070 | 100 | 0.31 | 788,450,000 | 20,563,788 | 8.400 | 2024-05-13 |
| 309 | 2024-05-14 | 2,447,970 | -54,000 | 0.31 | 788,450,000 | 20,807,745 | 8.500 | 2024-05-10 |
| 310 | 2024-05-13 | 2,501,970 | 200 | 0.32 | 788,450,000 | 21,016,548 | 8.400 | 2024-05-09 |
| 311 | 2024-05-10 | 2,501,770 | 600 | 0.32 | 788,450,000 | 21,014,868 | 8.400 | 2024-05-08 |
| 312 | 2024-05-09 | 2,501,170 | 3,400 | 0.32 | 788,450,000 | 21,259,945 | 8.500 | 2024-05-07 |
| 313 | 2024-05-08 | 2,497,770 | -28,300 | 0.32 | 788,450,000 | 22,729,707 | 9.100 | 2024-05-06 |
| 314 | 2024-05-07 | 2,526,070 | 8,407 | 0.32 | 788,450,000 | 21,218,988 | 8.400 | 2024-05-03 |
| 315 | 2024-05-06 | 2,517,663 | 2,100 | 0.32 | 788,450,000 | 21,651,902 | 8.600 | 2024-05-02 |
| 316 | 2024-05-03 | 2,515,563 | -1,500 | 0.32 | 788,450,000 | 22,136,954 | 8.800 | 2024-04-30 |
| 317 | 2024-05-02 | 2,517,063 | 3,900 | 0.32 | 788,450,000 | 21,395,036 | 8.500 | 2024-04-29 |
| 318 | 2024-04-30 | 2,513,163 | -16,600 | 0.32 | 788,450,000 | 21,361,886 | 8.500 | 2024-04-26 |
| 319 | 2024-04-29 | 2,529,763 | -2,600 | 0.32 | 788,450,000 | 19,479,175 | 7.700 | 2024-04-25 |
| 320 | 2024-04-26 | 2,532,363 | 200 | 0.32 | 788,450,000 | 18,486,250 | 7.300 | 2024-04-24 |
| 321 | 2024-04-24 | 2,532,163 | 3,500 | 0.32 | 788,450,000 | 16,712,276 | 6.600 | 2024-04-22 |
| 322 | 2024-04-23 | 2,528,663 | 2,500 | 0.32 | 788,450,000 | 16,942,042 | 6.700 | 2024-04-19 |
| 323 | 2024-04-22 | 2,526,163 | 2,800 | 0.32 | 788,450,000 | 17,430,525 | 6.900 | 2024-04-18 |
| 324 | 2024-04-19 | 2,523,363 | 10,700 | 0.32 | 788,450,000 | 17,411,205 | 6.900 | 2024-04-17 |
| 325 | 2024-04-18 | 2,512,663 | 37,600 | 0.32 | 788,450,000 | 17,086,108 | 6.800 | 2024-04-16 |
| 326 | 2024-04-17 | 2,475,063 | 15,500 | 0.31 | 788,450,000 | 19,057,985 | 7.700 | 2024-04-15 |
| 327 | 2024-04-16 | 2,459,563 | 15,600 | 0.31 | 788,450,000 | 20,906,286 | 8.500 | 2024-04-12 |
| 328 | 2024-04-15 | 2,443,963 | 18,300 | 0.31 | 788,450,000 | 18,085,326 | 7.400 | 2024-04-11 |
| 329 | 2024-04-12 | 2,425,663 | -2,700 | 0.31 | 788,450,000 | 16,737,075 | 6.900 | 2024-04-10 |
| 330 | 2024-04-11 | 2,428,363 | 6,900 | 0.31 | 788,450,000 | 14,327,342 | 5.900 | 2024-04-09 |
| 331 | 2024-04-10 | 2,421,463 | 1,500 | 0.31 | 788,450,000 | 15,013,071 | 6.200 | 2024-04-08 |
| 332 | 2024-04-09 | 2,419,963 | 2,000 | 0.31 | 789,080,000 | 11,736,821 | 4.850 | 2024-04-05 |
| 333 | 2024-04-05 | 2,417,963 | 100 | 0.31 | 789,080,000 | 12,331,611 | 5.100 | 2024-04-02 |
| 334 | 2024-03-27 | 2,417,863 | 100 | 0.31 | 789,080,000 | 12,089,315 | 5.000 | 2024-03-25 |
| 335 | 2024-03-26 | 2,417,763 | -9,600 | 0.31 | 789,080,000 | 12,088,815 | 5.000 | 2024-03-22 |
| 336 | 2024-03-25 | 2,427,363 | 300 | 0.31 | 789,080,000 | 12,379,551 | 5.100 | 2024-03-21 |
| 337 | 2024-03-22 | 2,427,063 | 100 | 0.31 | 789,080,000 | 12,135,315 | 5.000 | 2024-03-20 |
| 338 | 2024-03-21 | 2,426,963 | 200 | 0.31 | 789,080,000 | 12,620,208 | 5.200 | 2024-03-19 |
| 339 | 2024-03-20 | 2,426,763 | 2,100 | 0.31 | 789,080,000 | 12,861,844 | 5.300 | 2024-03-18 |
| 340 | 2024-03-19 | 2,424,663 | 900 | 0.31 | 789,080,000 | 12,123,315 | 5.000 | 2024-03-15 |
| 341 | 2024-03-15 | 2,423,763 | 2,000 | 0.31 | 789,080,000 | 11,997,627 | 4.950 | 2024-03-13 |
| 342 | 2024-03-13 | 2,421,763 | -200 | 0.31 | 789,080,000 | 12,108,815 | 5.000 | 2024-03-11 |
| 343 | 2024-03-08 | 2,421,963 | -200 | 0.31 | 789,080,000 | 11,504,324 | 4.750 | 2024-03-06 |
| 344 | 2024-03-05 | 2,422,163 | -13,100 | 0.31 | 789,080,000 | 11,868,599 | 4.900 | 2024-03-01 |
| 345 | 2024-03-04 | 2,435,263 | 600 | 0.31 | 789,080,000 | 11,811,026 | 4.850 | 2024-02-29 |
| 346 | 2024-03-01 | 2,434,663 | 1,500 | 0.31 | 789,080,000 | 11,929,849 | 4.900 | 2024-02-28 |
| 347 | 2024-02-29 | 2,433,163 | 100 | 0.31 | 789,080,000 | 12,409,131 | 5.100 | 2024-02-27 |
| 348 | 2024-02-28 | 2,433,063 | 1,000 | 0.31 | 789,080,000 | 12,408,621 | 5.100 | 2024-02-26 |
| 349 | 2024-02-27 | 2,432,063 | 500 | 0.31 | 789,080,000 | 12,646,728 | 5.200 | 2024-02-23 |
| 350 | 2024-02-26 | 2,431,563 | -7,900 | 0.31 | 789,080,000 | 12,400,971 | 5.100 | 2024-02-22 |
| 351 | 2024-02-23 | 2,439,463 | 1,100 | 0.31 | 789,080,000 | 12,441,261 | 5.100 | 2024-02-21 |
| 352 | 2024-02-22 | 2,438,363 | 100 | 0.31 | 789,080,000 | 11,826,061 | 4.850 | 2024-02-20 |
| 353 | 2024-02-21 | 2,438,263 | 400 | 0.31 | 789,080,000 | 11,825,576 | 4.850 | 2024-02-19 |
| 354 | 2024-02-20 | 2,437,863 | 5,000 | 0.31 | 789,080,000 | 12,067,422 | 4.950 | 2024-02-16 |
| 355 | 2024-02-19 | 2,432,863 | 100 | 0.31 | 789,080,000 | 11,677,742 | 4.800 | 2024-02-15 |
| 356 | 2024-02-16 | 2,432,763 | 100 | 0.31 | 789,080,000 | 12,042,177 | 4.950 | 2024-02-14 |
| 357 | 2024-02-15 | 2,432,663 | -20,000 | 0.31 | 789,080,000 | 12,041,682 | 4.950 | 2024-02-08 |
| 358 | 2024-02-14 | 2,452,663 | -800 | 0.31 | 789,080,000 | 12,140,682 | 4.950 | 2024-02-07 |
| 359 | 2024-02-08 | 2,453,463 | 700 | 0.31 | 789,080,000 | 12,144,642 | 4.950 | 2024-02-06 |
| 360 | 2024-02-07 | 2,452,763 | 6,600 | 0.31 | 789,080,000 | 11,282,710 | 4.600 | 2024-02-05 |
| 361 | 2024-02-06 | 2,446,163 | 400 | 0.31 | 789,080,000 | 11,741,582 | 4.800 | 2024-02-02 |
| 362 | 2024-02-05 | 2,445,763 | 5,300 | 0.31 | 789,080,000 | 12,106,527 | 4.950 | 2024-02-01 |
| 363 | 2024-02-02 | 2,440,463 | 1,100 | 0.31 | 789,080,000 | 11,958,269 | 4.900 | 2024-01-31 |
| 364 | 2024-02-01 | 2,439,363 | 1,100 | 0.31 | 789,080,000 | 11,952,879 | 4.900 | 2024-01-30 |
| 365 | 2024-01-30 | 2,438,263 | -16,800 | 0.31 | 789,080,000 | 12,435,141 | 5.100 | 2024-01-26 |
| 366 | 2024-01-25 | 2,455,063 | 600 | 0.31 | 789,080,000 | 11,784,302 | 4.800 | 2024-01-23 |
| 367 | 2024-01-24 | 2,454,463 | 700 | 0.31 | 789,080,000 | 11,658,699 | 4.750 | 2024-01-22 |
| 368 | 2024-01-23 | 2,453,763 | 1,100 | 0.31 | 789,080,000 | 12,514,191 | 5.100 | 2024-01-19 |
| 369 | 2024-01-22 | 2,452,663 | 600 | 0.31 | 789,080,000 | 12,999,114 | 5.300 | 2024-01-18 |
| 370 | 2024-01-19 | 2,452,063 | 5,700 | 0.31 | 789,080,000 | 12,750,728 | 5.200 | 2024-01-17 |
| 371 | 2024-01-17 | 2,446,363 | 600 | 0.31 | 789,080,000 | 13,699,633 | 5.600 | 2024-01-15 |
| 372 | 2024-01-15 | 2,445,763 | 100 | 0.31 | 789,080,000 | 13,696,273 | 5.600 | 2024-01-11 |
| 373 | 2024-01-12 | 2,445,663 | 1,000 | 0.31 | 790,500,000 | 13,451,147 | 5.500 | 2024-01-10 |
| 374 | 2024-01-11 | 2,444,663 | -2,000 | 0.31 | 790,500,000 | 13,690,113 | 5.600 | 2024-01-09 |
| 375 | 2024-01-10 | 2,446,663 | -700 | 0.31 | 790,500,000 | 13,701,313 | 5.600 | 2024-01-08 |
| 376 | 2024-01-09 | 2,447,363 | 200 | 0.31 | 790,500,000 | 14,684,178 | 6.000 | 2024-01-05 |
| 377 | 2024-01-08 | 2,447,163 | -400 | 0.31 | 790,500,000 | 14,438,262 | 5.900 | 2024-01-04 |
| 378 | 2024-01-05 | 2,447,563 | 2,500 | 0.31 | 790,500,000 | 14,440,622 | 5.900 | 2024-01-03 |
| 379 | 2024-01-04 | 2,445,063 | 6,100 | 0.31 | 790,500,000 | 14,425,872 | 5.900 | 2024-01-02 |
| 380 | 2024-01-03 | 2,438,963 | -4,000 | 0.31 | 790,500,000 | 14,877,674 | 6.100 | 2023-12-29 |
| 381 | 2024-01-02 | 2,442,963 | 3,000 | 0.31 | 790,500,000 | 14,902,074 | 6.100 | 2023-12-28 |
| 382 | 2023-12-29 | 2,439,963 | -66,000 | 0.31 | 790,500,000 | 14,395,782 | 5.900 | 2023-12-27 |
| 383 | 2023-12-28 | 2,505,963 | 2,200 | 0.32 | 790,500,000 | 14,785,182 | 5.900 | 2023-12-22 |
| 384 | 2023-12-27 | 2,503,763 | 4,000 | 0.32 | 790,500,000 | 14,521,825 | 5.800 | 2023-12-21 |
| 385 | 2023-12-22 | 2,499,763 | -9,800 | 0.32 | 790,500,000 | 14,248,649 | 5.700 | 2023-12-20 |
| 386 | 2023-12-21 | 2,509,563 | 400 | 0.32 | 790,500,000 | 14,304,509 | 5.700 | 2023-12-19 |
| 387 | 2023-12-20 | 2,509,163 | 200 | 0.32 | 790,500,000 | 14,051,313 | 5.600 | 2023-12-18 |
| 388 | 2023-12-18 | 2,508,963 | -6,000 | 0.32 | 790,500,000 | 14,050,193 | 5.600 | 2023-12-14 |
| 389 | 2023-12-14 | 2,514,963 | 6,000 | 0.32 | 790,500,000 | 13,580,800 | 5.400 | 2023-12-12 |
| 390 | 2023-12-13 | 2,508,963 | 15,000 | 0.32 | 790,500,000 | 14,050,193 | 5.600 | 2023-12-11 |
| 391 | 2023-12-12 | 2,493,963 | 200,000 | 0.32 | 790,500,000 | 13,716,797 | 5.500 | 2023-12-08 |
| 392 | 2023-12-07 | 2,293,963 | 20,600 | 0.29 | 790,500,000 | 12,387,400 | 5.400 | 2023-12-05 |
| 393 | 2023-12-06 | 2,273,363 | 4,500 | 0.29 | 790,800,000 | 12,503,497 | 5.500 | 2023-12-04 |
| 394 | 2023-12-04 | 2,268,863 | -300 | 0.29 | 790,800,000 | 13,159,405 | 5.800 | 2023-11-30 |
| 395 | 2023-11-20 | 2,269,163 | -100 | 0.29 | 790,800,000 | 13,388,062 | 5.900 | 2023-11-16 |
| 396 | 2023-11-17 | 2,269,263 | 9,000 | 0.29 | 790,800,000 | 13,615,578 | 6.000 | 2023-11-15 |
| 397 | 2023-11-16 | 2,260,263 | 260 | 0.29 | 790,800,000 | 13,335,552 | 5.900 | 2023-11-14 |
| 398 | 2023-11-15 | 2,260,003 | 4,400 | 0.29 | 790,800,000 | 13,108,017 | 5.800 | 2023-11-13 |
| 399 | 2023-11-14 | 2,255,603 | 13,000 | 0.29 | 790,800,000 | 13,533,618 | 6.000 | 2023-11-10 |
| 400 | 2023-11-13 | 2,242,603 | 1,400 | 0.28 | 790,800,000 | 13,455,618 | 6.000 | 2023-11-09 |
| 401 | 2023-11-10 | 2,241,203 | 36,600 | 0.28 | 790,800,000 | 13,447,218 | 6.000 | 2023-11-08 |
| 402 | 2023-11-09 | 2,204,603 | 78,400 | 0.28 | 790,800,000 | 13,448,078 | 6.100 | 2023-11-07 |
| 403 | 2023-11-08 | 2,126,203 | 31,000 | 0.27 | 790,800,000 | 13,182,459 | 6.200 | 2023-11-06 |
| 404 | 2023-11-07 | 2,095,203 | 68,500 | 0.26 | 790,800,000 | 12,361,698 | 5.900 | 2023-11-03 |
| 405 | 2023-11-06 | 2,026,703 | 94,000 | 0.26 | 790,800,000 | 11,754,877 | 5.800 | 2023-11-02 |
| 406 | 2023-11-02 | 1,932,703 | 21,000 | 0.24 | 790,800,000 | 11,209,677 | 5.800 | 2023-10-31 |
| 407 | 2023-10-31 | 1,911,703 | 9,000 | 0.24 | 790,800,000 | 11,087,877 | 5.800 | 2023-10-27 |
| 408 | 2023-10-30 | 1,902,703 | 41,500 | 0.24 | 790,800,000 | 11,035,677 | 5.800 | 2023-10-26 |
| 409 | 2023-10-27 | 1,861,203 | 20,000 | 0.24 | 790,800,000 | 10,608,857 | 5.700 | 2023-10-25 |
| 410 | 2023-10-26 | 1,841,203 | 67,300 | 0.23 | 790,800,000 | 10,863,098 | 5.900 | 2023-10-24 |
| 411 | 2023-10-25 | 1,773,903 | 10,000 | 0.22 | 790,800,000 | 11,530,370 | 6.500 | 2023-10-20 |
| 412 | 2023-10-24 | 1,763,903 | 17,400 | 0.22 | 790,800,000 | 11,818,150 | 6.700 | 2023-10-19 |
| 413 | 2023-10-20 | 1,746,503 | -2,500 | 0.22 | 790,800,000 | 12,400,171 | 7.100 | 2023-10-18 |
| 414 | 2023-10-16 | 1,749,003 | 500 | 0.22 | 790,800,000 | 12,592,822 | 7.200 | 2023-10-12 |
| 415 | 2023-10-10 | 1,748,503 | 1,000 | 0.22 | 790,800,000 | 11,015,569 | 6.300 | 2023-10-06 |
| 416 | 2023-10-09 | 1,747,503 | 5,000 | 0.22 | 791,396,900 | 10,834,519 | 6.200 | 2023-10-05 |
| 417 | 2023-10-06 | 1,742,503 | 2,000 | 0.22 | 791,396,900 | 11,152,019 | 6.400 | 2023-10-04 |
| 418 | 2023-10-05 | 1,740,503 | -500 | 0.22 | 791,396,900 | 11,313,270 | 6.500 | 2023-10-03 |
| 419 | 2023-10-03 | 1,741,003 | 5,000 | 0.22 | 791,396,900 | 11,490,620 | 6.600 | 2023-09-28 |
| 420 | 2023-09-29 | 1,736,003 | -500 | 0.22 | 791,396,900 | 11,631,220 | 6.700 | 2023-09-27 |
| 421 | 2023-09-28 | 1,736,503 | -500 | 0.22 | 791,396,900 | 11,634,570 | 6.700 | 2023-09-26 |
| 422 | 2023-09-27 | 1,737,003 | 1,000 | 0.22 | 791,396,900 | 11,811,620 | 6.800 | 2023-09-25 |
| 423 | 2023-09-19 | 1,736,003 | -500 | 0.22 | 791,396,900 | 12,152,021 | 7.000 | 2023-09-15 |
| 424 | 2023-09-18 | 1,736,503 | 1,000 | 0.22 | 791,396,900 | 11,981,871 | 6.900 | 2023-09-14 |
| 425 | 2023-09-15 | 1,735,503 | -1,700 | 0.22 | 791,396,900 | 12,322,071 | 7.100 | 2023-09-13 |
| 426 | 2023-09-05 | 1,737,203 | 1,300 | 0.22 | 791,700,000 | 11,986,701 | 6.900 | 2023-08-31 |
| 427 | 2023-09-04 | 1,735,903 | 1,400 | 0.22 | 791,700,000 | 12,324,911 | 7.100 | 2023-08-30 |
| 428 | 2023-08-31 | 1,734,503 | 1,000 | 0.22 | 791,700,000 | 12,835,322 | 7.400 | 2023-08-29 |
| 429 | 2023-08-30 | 1,733,503 | 1,000 | 0.22 | 791,700,000 | 12,481,222 | 7.200 | 2023-08-28 |
| 430 | 2023-08-29 | 1,732,503 | 1,000 | 0.22 | 791,700,000 | 12,300,771 | 7.100 | 2023-08-25 |
| 431 | 2023-08-25 | 1,731,503 | -4,200 | 0.22 | 791,700,000 | 12,466,822 | 7.200 | 2023-08-23 |
| 432 | 2023-08-24 | 1,735,703 | 1,000 | 0.22 | 791,700,000 | 13,017,773 | 7.500 | 2023-08-22 |
| 433 | 2023-08-23 | 1,734,703 | 4,200 | 0.22 | 791,700,000 | 12,663,332 | 7.300 | 2023-08-21 |
| 434 | 2023-08-17 | 1,730,503 | -2,300 | 0.22 | 791,700,000 | 13,497,923 | 7.800 | 2023-08-15 |
| 435 | 2023-08-16 | 1,732,803 | -4,000 | 0.22 | 791,700,000 | 13,515,863 | 7.800 | 2023-08-14 |
| 436 | 2023-08-14 | 1,736,803 | -1,300 | 0.22 | 791,700,000 | 14,415,465 | 8.300 | 2023-08-10 |
| 437 | 2023-08-11 | 1,738,103 | -800 | 0.22 | 791,700,000 | 14,078,634 | 8.100 | 2023-08-09 |
| 438 | 2023-08-10 | 1,738,903 | 200 | 0.22 | 791,700,000 | 13,737,334 | 7.900 | 2023-08-08 |
| 439 | 2023-08-09 | 1,738,703 | 600 | 0.22 | 791,700,000 | 13,561,883 | 7.800 | 2023-08-07 |
| 440 | 2023-08-08 | 1,738,103 | 200 | 0.22 | 791,700,000 | 13,557,203 | 7.800 | 2023-08-04 |
| 441 | 2023-08-07 | 1,737,903 | 1,000 | 0.22 | 791,700,000 | 13,729,434 | 7.900 | 2023-08-03 |
| 442 | 2023-08-04 | 1,736,903 | 1,000 | 0.22 | 791,700,000 | 13,895,224 | 8.000 | 2023-08-02 |
| 443 | 2023-08-03 | 1,735,903 | 2,500 | 0.22 | 791,700,000 | 13,887,224 | 8.000 | 2023-08-01 |
| 444 | 2023-08-02 | 1,733,403 | 1,000 | 0.22 | 791,700,000 | 14,560,585 | 8.400 | 2023-07-31 |
| 445 | 2023-08-01 | 1,732,403 | 100 | 0.22 | 791,700,000 | 14,205,705 | 8.200 | 2023-07-28 |
| 446 | 2023-07-31 | 1,732,303 | -347 | 0.22 | 791,700,000 | 14,031,654 | 8.100 | 2023-07-27 |
| 447 | 2023-07-27 | 1,732,650 | 500 | 0.22 | 791,700,000 | 14,034,465 | 8.100 | 2023-07-25 |
| 448 | 2023-07-25 | 1,732,150 | 500 | 0.22 | 791,700,000 | 14,203,630 | 8.200 | 2023-07-21 |
| 449 | 2023-07-21 | 1,731,650 | -300 | 0.22 | 791,700,000 | 14,545,860 | 8.400 | 2023-07-19 |
| 450 | 2023-07-18 | 1,731,950 | -100 | 0.22 | 791,700,000 | 14,721,575 | 8.500 | 2023-07-13 |
| 451 | 2023-07-14 | 1,732,050 | 100 | 0.22 | 791,700,000 | 14,202,810 | 8.200 | 2023-07-12 |
| 452 | 2023-07-05 | 1,731,950 | -100 | 0.22 | 791,700,000 | 14,028,795 | 8.100 | 2023-07-03 |
| 453 | 2023-07-03 | 1,732,050 | -1,000 | 0.22 | 791,700,000 | 13,856,400 | 8.000 | 2023-06-29 |
| 454 | 2023-06-30 | 1,733,050 | 1,000 | 0.22 | 791,700,000 | 13,864,400 | 8.000 | 2023-06-28 |
| 455 | 2023-06-26 | 1,732,050 | -900 | 0.22 | 791,700,000 | 13,856,400 | 8.000 | 2023-06-21 |
| 456 | 2023-06-23 | 1,732,950 | -4,000 | 0.22 | 791,700,000 | 14,036,895 | 8.100 | 2023-06-20 |
| 457 | 2023-06-20 | 1,736,950 | 3,800 | 0.22 | 791,700,000 | 14,242,990 | 8.200 | 2023-06-16 |
| 458 | 2023-06-15 | 1,733,150 | -200 | 0.22 | 791,700,000 | 14,211,830 | 8.200 | 2023-06-13 |
| 459 | 2023-06-14 | 1,733,350 | -347 | 0.22 | 791,700,000 | 14,040,135 | 8.100 | 2023-06-12 |
| 460 | 2023-06-08 | 1,733,697 | -1,540 | 0.22 | 791,700,000 | 13,869,576 | 8.000 | 2023-06-06 |
| 461 | 2023-06-05 | 1,735,237 | -500 | 0.22 | 791,700,000 | 13,361,325 | 7.700 | 2023-06-01 |
| 462 | 2023-06-02 | 1,735,737 | 253 | 0.22 | 791,700,000 | 13,191,601 | 7.600 | 2023-05-31 |
| 463 | 2023-05-31 | 1,735,484 | -57,700 | 0.22 | 791,700,000 | 14,057,420 | 8.100 | 2023-05-29 |
| 464 | 2023-05-23 | 1,793,184 | 60 | 0.23 | 791,700,000 | 15,062,746 | 8.400 | 2023-05-19 |
| 465 | 2023-05-22 | 1,793,124 | -500 | 0.23 | 791,700,000 | 15,241,554 | 8.500 | 2023-05-18 |
| 466 | 2023-05-18 | 1,793,624 | -30,000 | 0.23 | 791,700,000 | 15,066,442 | 8.400 | 2023-05-16 |
| 467 | 2023-05-17 | 1,823,624 | -6,000 | 0.23 | 791,700,000 | 16,047,891 | 8.800 | 2023-05-15 |
| 468 | 2023-05-16 | 1,829,624 | -1,000 | 0.23 | 791,700,000 | 15,551,804 | 8.500 | 2023-05-12 |
| 469 | 2023-05-03 | 1,830,624 | 2,000 | 0.23 | 791,700,000 | 15,011,117 | 8.200 | 2023-04-28 |
| 470 | 2023-05-02 | 1,828,624 | -4,000 | 0.23 | 791,700,000 | 14,628,992 | 8.000 | 2023-04-27 |
| 471 | 2023-04-27 | 1,832,624 | -2,900 | 0.23 | 791,700,000 | 15,027,517 | 8.200 | 2023-04-25 |
| 472 | 2023-04-26 | 1,835,524 | 1,000 | 0.23 | 791,700,000 | 14,684,192 | 8.000 | 2023-04-24 |
| 473 | 2023-04-21 | 1,834,524 | -2,500 | 0.23 | 791,700,000 | 15,226,549 | 8.300 | 2023-04-19 |
| 474 | 2023-04-17 | 1,837,024 | -29,300 | 0.23 | 791,700,000 | 15,247,299 | 8.300 | 2023-04-13 |
| 475 | 2023-04-13 | 1,866,324 | 15,000 | 0.24 | 791,700,000 | 15,677,122 | 8.400 | 2023-04-11 |
| 476 | 2023-04-12 | 1,851,324 | -177,600 | 0.23 | 792,100,000 | 15,921,386 | 8.600 | 2023-04-06 |
| 477 | 2023-04-11 | 2,028,924 | 542,000 | 0.26 | 792,100,000 | 16,840,069 | 8.300 | 2023-04-04 |
| 478 | 2023-03-20 | 1,486,924 | 5,000 | 0.19 | 792,100,000 | 12,341,469 | 8.300 | 2023-03-16 |
| 479 | 2023-03-10 | 1,481,924 | 100 | 0.19 | 792,100,000 | 12,448,162 | 8.400 | 2023-03-08 |
| 480 | 2023-03-07 | 1,481,824 | 1,800 | 0.19 | 792,100,000 | 12,743,686 | 8.600 | 2023-03-03 |
| 481 | 2023-03-06 | 1,480,024 | 2,900 | 0.19 | 792,100,000 | 12,876,209 | 8.700 | 2023-03-02 |
| 482 | 2023-03-03 | 1,477,124 | 55,300 | 0.19 | 792,100,000 | 12,703,266 | 8.600 | 2023-03-01 |
| 483 | 2023-03-02 | 1,421,824 | 1,000 | 0.18 | 792,100,000 | 11,943,322 | 8.400 | 2023-02-28 |
| 484 | 2023-02-28 | 1,420,824 | -55,000 | 0.18 | 792,100,000 | 12,503,251 | 8.800 | 2023-02-24 |
| 485 | 2023-02-27 | 1,475,824 | 3,800 | 0.19 | 792,100,000 | 12,987,251 | 8.800 | 2023-02-23 |
| 486 | 2023-02-24 | 1,472,024 | 2,300 | 0.19 | 792,100,000 | 13,248,216 | 9.000 | 2023-02-22 |
| 487 | 2023-02-21 | 1,469,724 | 900 | 0.19 | 792,100,000 | 13,521,461 | 9.200 | 2023-02-17 |
| 488 | 2023-02-17 | 1,468,824 | 5,000 | 0.19 | 792,100,000 | 13,806,946 | 9.400 | 2023-02-15 |
| 489 | 2023-02-15 | 1,463,824 | 500 | 0.18 | 792,100,000 | 13,759,946 | 9.400 | 2023-02-13 |
| 490 | 2023-02-14 | 1,463,324 | -600 | 0.18 | 792,100,000 | 13,755,246 | 9.400 | 2023-02-10 |
| 491 | 2023-02-08 | 1,463,924 | -1,400 | 0.18 | 792,100,000 | 13,614,493 | 9.300 | 2023-02-06 |
| 492 | 2023-02-06 | 1,465,324 | 50,000 | 0.18 | 792,100,000 | 13,041,384 | 8.900 | 2023-02-02 |
| 493 | 2023-02-03 | 1,415,324 | 118,100 | 0.18 | 792,100,000 | 12,171,786 | 8.600 | 2023-02-01 |
| 494 | 2023-02-02 | 1,297,224 | 2,900 | 0.16 | 792,100,000 | 10,766,959 | 8.300 | 2023-01-31 |
| 495 | 2023-02-01 | 1,294,324 | 4,200 | 0.16 | 792,100,000 | 10,742,889 | 8.300 | 2023-01-30 |
| 496 | 2023-01-31 | 1,290,124 | 1,800 | 0.16 | 792,100,000 | 11,095,066 | 8.600 | 2023-01-27 |
| 497 | 2023-01-27 | 1,288,324 | 200 | 0.16 | 792,100,000 | 10,821,922 | 8.400 | 2023-01-20 |
| 498 | 2023-01-20 | 1,288,124 | 40,000 | 0.16 | 792,100,000 | 10,949,054 | 8.500 | 2023-01-18 |
| 499 | 2023-01-18 | 1,248,124 | 15,000 | 0.16 | 792,100,000 | 10,484,242 | 8.400 | 2023-01-16 |
| 500 | 2023-01-16 | 1,233,124 | 27,100 | 0.16 | 792,100,000 | 10,358,242 | 8.400 | 2023-01-12 |
| 501 | 2023-01-10 | 1,206,024 | -25,000 | 0.15 | 792,773,900 | 10,251,204 | 8.500 | 2023-01-06 |
| 502 | 2023-01-06 | 1,231,024 | 15,000 | 0.16 | 793,873,900 | 10,709,909 | 8.700 | 2023-01-04 |
| 503 | 2023-01-05 | 1,216,024 | 24,900 | 0.15 | 793,873,900 | 10,457,806 | 8.600 | 2023-01-03 |
| 504 | 2022-12-07 | 1,191,124 | -1,300 | 0.15 | 793,873,900 | 10,601,004 | 8.900 | 2022-12-05 |
| 505 | 2022-12-06 | 1,192,424 | 14,000 | 0.15 | 793,873,900 | 10,135,604 | 8.500 | 2022-12-02 |
| 506 | 2022-11-23 | 1,178,424 | 300 | 0.15 | 793,873,900 | 9,545,234 | 8.100 | 2022-11-21 |
| 507 | 2022-11-21 | 1,178,124 | -1,000 | 0.15 | 793,873,900 | 9,896,242 | 8.400 | 2022-11-17 |
| 508 | 2022-11-18 | 1,179,124 | -1,500 | 0.15 | 793,873,900 | 9,668,817 | 8.200 | 2022-11-16 |
| 509 | 2022-11-16 | 1,180,624 | 3,500 | 0.15 | 793,873,900 | 9,563,054 | 8.100 | 2022-11-14 |
| 510 | 2022-11-15 | 1,177,124 | -14,600 | 0.15 | 793,873,900 | 9,299,280 | 7.900 | 2022-11-11 |
| 511 | 2022-11-09 | 1,191,724 | 600 | 0.15 | 793,873,900 | 9,414,620 | 7.900 | 2022-11-07 |
| 512 | 2022-11-04 | 1,191,124 | 300 | 0.15 | 793,873,900 | 8,337,868 | 7.000 | 2022-11-02 |
| 513 | 2022-11-03 | 1,190,824 | 300 | 0.15 | 793,873,900 | 7,978,521 | 6.700 | 2022-11-01 |
| 514 | 2022-11-02 | 1,190,524 | 30,800 | 0.15 | 793,873,900 | 7,619,354 | 6.400 | 2022-10-31 |
| 515 | 2022-11-01 | 1,159,724 | -8,400 | 0.15 | 793,873,900 | 7,770,151 | 6.700 | 2022-10-28 |
| 516 | 2022-10-26 | 1,168,124 | 16,600 | 0.15 | 793,873,900 | 7,826,431 | 6.700 | 2022-10-24 |
| 517 | 2022-10-14 | 1,151,524 | -9,900 | 0.15 | 793,873,900 | 8,751,582 | 7.600 | 2022-10-12 |
| 518 | 2022-09-21 | 1,161,424 | 400 | 0.15 | 793,873,900 | 10,220,531 | 8.800 | 2022-09-19 |
| 519 | 2022-09-20 | 1,161,024 | 22,400 | 0.15 | 793,873,900 | 9,636,499 | 8.300 | 2022-09-16 |
| 520 | 2022-09-16 | 1,138,624 | 500 | 0.14 | 793,873,900 | 10,703,066 | 9.400 | 2022-09-14 |
| 521 | 2022-09-13 | 1,138,124 | 6,900 | 0.14 | 793,873,900 | 10,925,990 | 9.600 | 2022-09-08 |
| 522 | 2022-09-08 | 1,131,224 | 2,600 | 0.14 | 793,873,900 | 11,085,995 | 9.800 | 2022-09-06 |
| 523 | 2022-08-25 | 1,128,624 | -15,000 | 0.14 | 796,200,000 | 11,399,102 | 10.10 | 2022-08-23 |
| 524 | 2022-08-16 | 1,143,624 | 7,600 | 0.14 | 796,200,000 | 11,893,690 | 10.40 | 2022-08-12 |
| 525 | 2022-08-12 | 1,136,024 | 100 | 0.14 | 796,200,000 | 11,246,638 | 9.900 | 2022-08-10 |
| 526 | 2022-08-05 | 1,135,924 | -30,000 | 0.14 | 796,200,000 | 11,359,240 | 10.00 | 2022-08-03 |
| 527 | 2022-08-04 | 1,165,924 | -200 | 0.15 | 796,200,000 | 11,775,832 | 10.10 | 2022-08-02 |
| 528 | 2022-08-03 | 1,166,124 | -300 | 0.15 | 796,200,000 | 12,011,077 | 10.30 | 2022-08-01 |
| 529 | 2022-07-29 | 1,166,424 | -600 | 0.15 | 796,200,000 | 12,364,094 | 10.60 | 2022-07-27 |
| 530 | 2022-07-28 | 1,167,024 | -1,200 | 0.15 | 796,200,000 | 12,370,454 | 10.60 | 2022-07-26 |
| 531 | 2022-07-26 | 1,168,224 | -4,000 | 0.15 | 796,200,000 | 12,383,174 | 10.60 | 2022-07-22 |
| 532 | 2022-07-22 | 1,172,224 | 2,000 | 0.15 | 796,200,000 | 12,073,907 | 10.30 | 2022-07-20 |
| 533 | 2022-07-13 | 1,170,224 | -32,500 | 0.15 | 796,200,000 | 12,053,307 | 10.30 | 2022-07-11 |
| 534 | 2022-07-08 | 1,202,724 | -130,000 | 0.15 | 796,200,000 | 12,989,419 | 10.80 | 2022-07-06 |
| 535 | 2022-07-07 | 1,332,724 | -87,600 | 0.17 | 797,300,000 | 14,393,419 | 10.80 | 2022-07-05 |
| 536 | 2022-07-06 | 1,420,324 | -58,500 | 0.18 | 797,300,000 | 15,907,629 | 11.20 | 2022-07-04 |
| 537 | 2022-06-29 | 1,478,824 | -8,000 | 0.19 | 797,300,000 | 16,562,829 | 11.20 | 2022-06-27 |
| 538 | 2022-06-28 | 1,486,824 | 300 | 0.19 | 797,300,000 | 16,503,746 | 11.10 | 2022-06-24 |
| 539 | 2022-06-27 | 1,486,524 | -10,000 | 0.19 | 797,300,000 | 16,054,459 | 10.80 | 2022-06-23 |
| 540 | 2022-06-23 | 1,496,524 | 11,200 | 0.19 | 797,300,000 | 15,863,154 | 10.60 | 2022-06-21 |
| 541 | 2022-06-14 | 1,485,324 | 10,000 | 0.19 | 797,300,000 | 15,744,434 | 10.60 | 2022-06-10 |
| 542 | 2022-06-13 | 1,475,324 | 10,000 | 0.19 | 797,300,000 | 15,195,837 | 10.30 | 2022-06-09 |
| 543 | 2022-06-10 | 1,465,324 | 300 | 0.18 | 797,300,000 | 15,092,837 | 10.30 | 2022-06-08 |
| 544 | 2022-05-23 | 1,465,024 | 28,000 | 0.18 | 797,300,000 | 13,624,723 | 9.300 | 2022-05-19 |
| 545 | 2022-05-18 | 1,437,024 | 200 | 0.18 | 797,300,000 | 13,364,323 | 9.300 | 2022-05-16 |
| 546 | 2022-05-12 | 1,436,824 | 22,000 | 0.18 | 797,300,000 | 14,080,875 | 9.800 | 2022-05-10 |
| 547 | 2022-05-11 | 1,414,824 | 18,400 | 0.18 | 797,300,000 | 13,582,310 | 9.600 | 2022-05-06 |
| 548 | 2022-05-05 | 1,396,424 | 13,100 | 0.18 | 797,300,000 | 13,964,240 | 10.00 | 2022-05-03 |
| 549 | 2022-04-27 | 1,383,324 | 15,000 | 0.17 | 799,300,000 | 13,003,246 | 9.400 | 2022-04-25 |
| 550 | 2022-04-26 | 1,368,324 | 100 | 0.17 | 799,300,000 | 13,546,408 | 9.900 | 2022-04-22 |
| 551 | 2022-04-25 | 1,368,224 | 16,600 | 0.17 | 799,300,000 | 13,408,595 | 9.800 | 2022-04-21 |
| 552 | 2022-04-21 | 1,351,624 | -400 | 0.17 | 799,300,000 | 13,786,565 | 10.20 | 2022-04-19 |
| 553 | 2022-04-19 | 1,352,024 | 12,000 | 0.17 | 799,300,000 | 13,655,442 | 10.10 | 2022-04-13 |
| 554 | 2022-04-14 | 1,340,024 | -4,800 | 0.17 | 799,300,000 | 13,534,242 | 10.10 | 2022-04-12 |
| 555 | 2022-04-13 | 1,344,824 | -46 | 0.17 | 799,300,000 | 13,717,205 | 10.20 | 2022-04-11 |
| 556 | 2022-04-12 | 1,344,870 | 5,100 | 0.17 | 799,300,000 | 14,121,135 | 10.50 | 2022-04-08 |
| 557 | 2022-04-11 | 1,339,770 | 500 | 0.17 | 799,300,000 | 13,799,631 | 10.30 | 2022-04-07 |
| 558 | 2022-04-04 | 1,339,270 | 400 | 0.17 | 799,300,000 | 14,464,116 | 10.80 | 2022-03-31 |
| 559 | 2022-03-31 | 1,338,870 | 8,000 | 0.17 | 799,300,000 | 14,459,796 | 10.80 | 2022-03-29 |
| 560 | 2022-03-30 | 1,330,870 | -1,000 | 0.17 | 799,300,000 | 14,240,309 | 10.70 | 2022-03-28 |
| 561 | 2022-03-29 | 1,331,870 | 3,200 | 0.17 | 799,300,000 | 14,251,009 | 10.70 | 2022-03-25 |
| 562 | 2022-03-28 | 1,328,670 | 2,500 | 0.17 | 799,300,000 | 14,615,370 | 11.00 | 2022-03-24 |
| 563 | 2022-03-25 | 1,326,170 | 17,300 | 0.17 | 799,300,000 | 13,924,785 | 10.50 | 2022-03-23 |
| 564 | 2022-03-24 | 1,308,870 | 31,200 | 0.16 | 799,300,000 | 13,874,022 | 10.60 | 2022-03-22 |
| 565 | 2022-03-21 | 1,277,670 | 2,400 | 0.16 | 799,300,000 | 12,776,700 | 10.00 | 2022-03-17 |
| 566 | 2022-03-18 | 1,275,270 | 60,000 | 0.16 | 799,300,000 | 12,370,119 | 9.700 | 2022-03-16 |
| 567 | 2022-03-17 | 1,215,270 | 14,000 | 0.15 | 799,300,000 | 10,694,376 | 8.800 | 2022-03-15 |
| 568 | 2022-03-16 | 1,201,270 | 12,000 | 0.15 | 799,300,000 | 11,051,684 | 9.200 | 2022-03-14 |
| 569 | 2022-03-15 | 1,189,270 | 13,400 | 0.15 | 799,300,000 | 11,654,846 | 9.800 | 2022-03-11 |
| 570 | 2022-03-14 | 1,175,870 | -400 | 0.15 | 799,300,000 | 11,758,700 | 10.00 | 2022-03-10 |
| 571 | 2022-03-11 | 1,176,270 | 10,500 | 0.15 | 799,300,000 | 11,409,819 | 9.700 | 2022-03-09 |
| 572 | 2022-03-10 | 1,165,770 | 40,000 | 0.15 | 799,300,000 | 11,541,123 | 9.900 | 2022-03-08 |
| 573 | 2022-03-09 | 1,125,770 | 3,100 | 0.14 | 799,300,000 | 11,482,854 | 10.20 | 2022-03-07 |
| 574 | 2022-03-08 | 1,122,670 | 40,600 | 0.14 | 799,300,000 | 11,900,302 | 10.60 | 2022-03-04 |
| 575 | 2022-03-07 | 1,082,070 | 14,500 | 0.14 | 799,300,000 | 12,010,977 | 11.10 | 2022-03-03 |
| 576 | 2022-03-04 | 1,067,570 | 15,400 | 0.13 | 799,300,000 | 11,529,756 | 10.80 | 2022-03-02 |
| 577 | 2022-03-03 | 1,052,170 | 100 | 0.13 | 799,300,000 | 11,994,738 | 11.40 | 2022-03-01 |
| 578 | 2022-03-02 | 1,052,070 | 1,000 | 0.13 | 799,300,000 | 12,098,805 | 11.50 | 2022-02-28 |
| 579 | 2022-03-01 | 1,051,070 | 30,000 | 0.13 | 799,300,000 | 12,297,519 | 11.70 | 2022-02-25 |
| 580 | 2022-02-28 | 1,021,070 | 16,000 | 0.13 | 799,300,000 | 11,844,412 | 11.60 | 2022-02-24 |
| 581 | 2022-02-25 | 1,005,070 | 6,400 | 0.13 | 799,300,000 | 11,859,826 | 11.80 | 2022-02-23 |
| 582 | 2022-02-24 | 998,670 | 4,400 | 0.12 | 799,300,000 | 11,584,572 | 11.60 | 2022-02-22 |
| 583 | 2022-02-22 | 994,270 | 10,000 | 0.12 | 799,300,000 | 11,931,240 | 12.00 | 2022-02-18 |
| 584 | 2022-02-21 | 984,270 | 2,000 | 0.12 | 799,300,000 | 11,909,667 | 12.10 | 2022-02-17 |
| 585 | 2022-02-18 | 982,270 | 15,000 | 0.12 | 799,300,000 | 11,885,467 | 12.10 | 2022-02-16 |
| 586 | 2022-02-17 | 967,270 | 2,000 | 0.12 | 799,300,000 | 11,510,513 | 11.90 | 2022-02-15 |
| 587 | 2022-02-15 | 965,270 | 52,000 | 0.12 | 799,300,000 | 11,776,294 | 12.20 | 2022-02-11 |
| 588 | 2022-02-11 | 913,270 | -1,100 | 0.11 | 799,300,000 | 11,324,548 | 12.40 | 2022-02-09 |
| 589 | 2022-02-07 | 914,370 | 4,300 | 0.11 | 799,300,000 | 10,789,566 | 11.80 | 2022-01-28 |
| 590 | 2022-02-04 | 910,070 | 200 | 0.11 | 799,300,000 | 10,920,840 | 12.00 | 2022-01-27 |
| 591 | 2022-01-28 | 909,870 | 500 | 0.11 | 799,300,000 | 11,100,414 | 12.20 | 2022-01-26 |
| 592 | 2022-01-27 | 909,370 | 400 | 0.11 | 799,300,000 | 11,185,251 | 12.30 | 2022-01-25 |
| 593 | 2022-01-26 | 908,970 | 500 | 0.11 | 799,300,000 | 11,271,228 | 12.40 | 2022-01-24 |
| 594 | 2022-01-25 | 908,470 | 300 | 0.11 | 799,300,000 | 11,355,875 | 12.50 | 2022-01-21 |
| 595 | 2022-01-21 | 908,170 | -4,100 | 0.11 | 799,300,000 | 11,624,576 | 12.80 | 2022-01-19 |
| 596 | 2022-01-19 | 912,270 | -200 | 0.11 | 799,300,000 | 11,768,283 | 12.90 | 2022-01-17 |
| 597 | 2022-01-17 | 912,470 | 200 | 0.11 | 799,300,000 | 11,953,357 | 13.10 | 2022-01-13 |
| 598 | 2022-01-13 | 912,270 | -37,000 | 0.11 | 801,000,000 | 12,224,418 | 13.40 | 2022-01-11 |
| 599 | 2022-01-12 | 949,270 | -196,300 | 0.12 | 801,000,000 | 13,004,999 | 13.70 | 2022-01-10 |
| 600 | 2022-01-11 | 1,145,570 | -14,900 | 0.14 | 801,000,000 | 16,152,537 | 14.10 | 2022-01-07 |
| 601 | 2022-01-07 | 1,160,470 | -3,500 | 0.14 | 801,000,000 | 16,014,486 | 13.80 | 2022-01-05 |
| 602 | 2022-01-06 | 1,163,970 | -16,100 | 0.15 | 801,000,000 | 16,644,771 | 14.30 | 2022-01-04 |
| 603 | 2022-01-05 | 1,180,070 | -300 | 0.15 | 801,000,000 | 16,638,987 | 14.10 | 2022-01-03 |
| 604 | 2022-01-03 | 1,180,370 | -1,440 | 0.15 | 801,000,000 | 16,171,069 | 13.70 | 2021-12-29 |
| 605 | 2021-12-30 | 1,181,810 | -1,000 | 0.15 | 801,000,000 | 15,836,254 | 13.40 | 2021-12-28 |
| 606 | 2021-12-29 | 1,182,810 | -37,400 | 0.15 | 801,000,000 | 15,021,687 | 12.70 | 2021-12-23 |
| 607 | 2021-12-28 | 1,220,210 | 5,000 | 0.15 | 801,000,000 | 15,374,646 | 12.60 | 2021-12-22 |
| 608 | 2021-12-22 | 1,215,210 | 1,000 | 0.15 | 801,000,000 | 14,339,478 | 11.80 | 2021-12-20 |
| 609 | 2021-12-20 | 1,214,210 | -300 | 0.15 | 801,000,000 | 15,299,046 | 12.60 | 2021-12-16 |
| 610 | 2021-12-17 | 1,214,510 | 6,900 | 0.15 | 801,000,000 | 15,302,826 | 12.60 | 2021-12-15 |
| 611 | 2021-12-16 | 1,207,610 | 92,800 | 0.15 | 801,000,000 | 15,336,647 | 12.70 | 2021-12-14 |
| 612 | 2021-12-15 | 1,114,810 | -5,000 | 0.14 | 801,000,000 | 14,492,530 | 13.00 | 2021-12-13 |
| 613 | 2021-12-13 | 1,119,810 | -400 | 0.14 | 801,000,000 | 13,997,625 | 12.50 | 2021-12-09 |
| 614 | 2021-12-10 | 1,120,210 | -24,600 | 0.14 | 801,000,000 | 13,890,604 | 12.40 | 2021-12-08 |
| 615 | 2021-12-08 | 1,144,810 | -1,000 | 0.14 | 801,000,000 | 14,081,163 | 12.30 | 2021-12-06 |
| 616 | 2021-12-06 | 1,145,810 | 12,000 | 0.14 | 801,000,000 | 13,520,558 | 11.80 | 2021-12-02 |
| 617 | 2021-12-03 | 1,133,810 | -2,000 | 0.14 | 801,000,000 | 13,378,958 | 11.80 | 2021-12-01 |
| 618 | 2021-12-01 | 1,135,810 | 4,000 | 0.14 | 801,000,000 | 13,288,977 | 11.70 | 2021-11-29 |
| 619 | 2021-11-30 | 1,131,810 | -347 | 0.14 | 801,000,000 | 13,128,996 | 11.60 | 2021-11-26 |
| 620 | 2021-11-29 | 1,132,157 | -800 | 0.14 | 801,000,000 | 13,359,453 | 11.80 | 2021-11-25 |
| 621 | 2021-11-24 | 1,132,957 | 13,600 | 0.14 | 801,000,000 | 13,255,597 | 11.70 | 2021-11-22 |
| 622 | 2021-11-22 | 1,119,357 | 3,000 | 0.14 | 801,000,000 | 13,320,348 | 11.90 | 2021-11-18 |
| 623 | 2021-11-18 | 1,116,357 | 953 | 0.14 | 801,000,000 | 13,284,648 | 11.90 | 2021-11-16 |
| 624 | 2021-11-11 | 1,115,404 | 2,300 | 0.14 | 801,000,000 | 13,273,308 | 11.90 | 2021-11-09 |
| 625 | 2021-11-10 | 1,113,104 | -25,000 | 0.14 | 801,000,000 | 13,357,248 | 12.00 | 2021-11-08 |
| 626 | 2021-11-09 | 1,138,104 | -300 | 0.14 | 801,000,000 | 12,974,386 | 11.40 | 2021-11-05 |
| 627 | 2021-11-05 | 1,138,404 | 2,000 | 0.14 | 801,000,000 | 13,091,646 | 11.50 | 2021-11-03 |
| 628 | 2021-11-01 | 1,136,404 | 2,000 | 0.14 | 801,000,000 | 13,750,488 | 12.10 | 2021-10-28 |
| 629 | 2021-10-28 | 1,134,404 | 400 | 0.14 | 801,000,000 | 14,066,610 | 12.40 | 2021-10-26 |
| 630 | 2021-10-25 | 1,134,004 | 1,000 | 0.14 | 801,000,000 | 13,948,249 | 12.30 | 2021-10-21 |
| 631 | 2021-10-22 | 1,133,004 | 4,000 | 0.14 | 801,000,000 | 14,049,250 | 12.40 | 2021-10-20 |
| 632 | 2021-10-21 | 1,129,004 | -18,500 | 0.14 | 801,000,000 | 14,564,152 | 12.90 | 2021-10-19 |
| 633 | 2021-10-20 | 1,147,504 | -42,800 | 0.14 | 801,000,000 | 14,573,301 | 12.70 | 2021-10-18 |
| 634 | 2021-10-19 | 1,190,304 | 3,700 | 0.15 | 801,000,000 | 14,521,709 | 12.20 | 2021-10-15 |
| 635 | 2021-10-15 | 1,186,604 | 1,500 | 0.15 | 801,000,000 | 14,001,927 | 11.80 | 2021-10-11 |
| 636 | 2021-10-07 | 1,185,104 | 1,800 | 0.15 | 801,000,000 | 14,102,738 | 11.90 | 2021-10-05 |
| 637 | 2021-10-06 | 1,183,304 | 7,700 | 0.15 | 801,000,000 | 14,081,318 | 11.90 | 2021-10-04 |
| 638 | 2021-10-04 | 1,175,604 | 29,800 | 0.15 | 801,000,000 | 13,401,886 | 11.40 | 2021-09-29 |
| 639 | 2021-09-28 | 1,145,804 | 2,500 | 0.14 | 801,000,000 | 13,176,746 | 11.50 | 2021-09-24 |
| 640 | 2021-09-27 | 1,143,304 | 5,000 | 0.14 | 801,000,000 | 13,262,326 | 11.60 | 2021-09-23 |
| 641 | 2021-09-23 | 1,138,304 | -6,000 | 0.14 | 801,000,000 | 13,090,496 | 11.50 | 2021-09-20 |
| 642 | 2021-09-20 | 1,144,304 | 2,400 | 0.14 | 801,000,000 | 13,159,496 | 11.50 | 2021-09-16 |
| 643 | 2021-09-17 | 1,141,904 | 40,600 | 0.14 | 801,000,000 | 13,131,896 | 11.50 | 2021-09-15 |
| 644 | 2021-09-15 | 1,101,304 | 40,000 | 0.14 | 801,000,000 | 13,105,518 | 11.90 | 2021-09-13 |
| 645 | 2021-09-14 | 1,061,304 | 22,400 | 0.13 | 801,000,000 | 12,735,648 | 12.00 | 2021-09-10 |
| 646 | 2021-09-13 | 1,038,904 | 50,000 | 0.13 | 801,000,000 | 12,466,848 | 12.00 | 2021-09-09 |
| 647 | 2021-09-10 | 988,904 | 10,000 | 0.12 | 801,000,000 | 11,669,067 | 11.80 | 2021-09-08 |
| 648 | 2021-09-09 | 978,904 | -5,200 | 0.12 | 801,000,000 | 11,551,067 | 11.80 | 2021-09-07 |
| 649 | 2021-09-03 | 984,104 | -1,100 | 0.12 | 801,000,000 | 11,710,838 | 11.90 | 2021-09-01 |
| 650 | 2021-08-30 | 985,204 | -100 | 0.12 | 801,000,000 | 11,428,366 | 11.60 | 2021-08-26 |
| 651 | 2021-08-26 | 985,304 | -1,000 | 0.12 | 801,000,000 | 11,232,466 | 11.40 | 2021-08-24 |
| 652 | 2021-08-24 | 986,304 | 30,100 | 0.12 | 801,000,000 | 10,158,931 | 10.30 | 2021-08-20 |
| 653 | 2021-08-20 | 956,204 | 19,000 | 0.12 | 801,000,000 | 10,231,383 | 10.70 | 2021-08-18 |
| 654 | 2021-08-17 | 937,204 | 1,000 | 0.12 | 801,000,000 | 9,934,362 | 10.60 | 2021-08-13 |
| 655 | 2021-08-05 | 936,204 | 1,000 | 0.12 | 801,000,000 | 10,111,003 | 10.80 | 2021-08-03 |
| 656 | 2021-08-02 | 935,204 | 100 | 0.12 | 801,000,000 | 10,287,244 | 11.00 | 2021-07-29 |
| 657 | 2021-07-29 | 935,104 | 2,000 | 0.12 | 801,000,000 | 9,164,019 | 9.800 | 2021-07-27 |
| 658 | 2021-07-28 | 933,104 | 13,000 | 0.12 | 801,000,000 | 9,610,971 | 10.30 | 2021-07-26 |
| 659 | 2021-07-27 | 920,104 | 2,800 | 0.11 | 801,000,000 | 9,569,082 | 10.40 | 2021-07-23 |
| 660 | 2021-07-26 | 917,304 | 5,800 | 0.11 | 801,000,000 | 9,723,422 | 10.60 | 2021-07-22 |
| 661 | 2021-07-23 | 911,504 | 5,000 | 0.11 | 804,000,000 | 9,753,093 | 10.70 | 2021-07-21 |
| 662 | 2021-07-22 | 906,504 | 1,000 | 0.11 | 804,000,000 | 9,608,942 | 10.60 | 2021-07-20 |
| 663 | 2021-07-20 | 905,504 | 10,000 | 0.11 | 804,000,000 | 10,051,094 | 11.10 | 2021-07-16 |
| 664 | 2021-07-14 | 895,504 | 6,300 | 0.11 | 804,000,000 | 10,835,598 | 12.10 | 2021-07-12 |
| 665 | 2021-07-13 | 889,204 | -5,000 | 0.11 | 804,000,000 | 10,937,209 | 12.30 | 2021-07-09 |
| 666 | 2021-07-12 | 894,204 | -125,700 | 0.11 | 804,000,000 | 10,641,028 | 11.90 | 2021-07-08 |
| 667 | 2021-07-09 | 1,019,904 | 5,000 | 0.13 | 804,000,000 | 12,850,790 | 12.60 | 2021-07-07 |
| 668 | 2021-07-07 | 1,014,904 | 2,000 | 0.13 | 808,481,800 | 12,889,281 | 12.70 | 2021-07-05 |
| 669 | 2021-07-06 | 1,012,904 | -1,000 | 0.13 | 808,481,800 | 12,762,590 | 12.60 | 2021-07-02 |
| 670 | 2021-06-25 | 1,013,904 | -100 | 0.13 | 808,481,800 | 12,876,581 | 12.70 | 2021-06-23 |
| 671 | 2021-06-22 | 1,014,004 | 16,700 | 0.13 | 808,481,800 | 12,472,249 | 12.30 | 2021-06-18 |
| 672 | 2021-06-21 | 997,304 | 4,600 | 0.12 | 808,481,800 | 12,366,570 | 12.40 | 2021-06-17 |
| 673 | 2021-06-16 | 992,704 | -100 | 0.12 | 808,481,800 | 12,408,800 | 12.50 | 2021-06-11 |
| 674 | 2021-06-10 | 992,804 | 18,700 | 0.12 | 808,481,800 | 12,211,489 | 12.30 | 2021-06-08 |
| 675 | 2021-06-07 | 974,104 | -100 | 0.12 | 808,481,800 | 11,786,658 | 12.10 | 2021-06-03 |
| 676 | 2021-06-04 | 974,204 | 4,000 | 0.12 | 808,481,800 | 11,690,448 | 12.00 | 2021-06-02 |
| 677 | 2021-06-03 | 970,204 | 1,000 | 0.12 | 808,481,800 | 11,448,407 | 11.80 | 2021-06-01 |
| 678 | 2021-06-02 | 969,204 | -700 | 0.12 | 808,481,800 | 11,436,607 | 11.80 | 2021-05-31 |
| 679 | 2021-05-31 | 969,904 | 3,000 | 0.12 | 808,481,800 | 11,250,886 | 11.60 | 2021-05-27 |
| 680 | 2021-05-27 | 966,904 | 20,000 | 0.12 | 808,481,800 | 11,022,706 | 11.40 | 2021-05-25 |
| 681 | 2021-05-25 | 946,904 | -1,000 | 0.12 | 808,481,800 | 10,794,706 | 11.40 | 2021-05-21 |
| 682 | 2021-05-24 | 947,904 | -12,500 | 0.12 | 808,481,800 | 10,521,734 | 11.10 | 2021-05-20 |
| 683 | 2021-05-21 | 960,404 | 39,800 | 0.12 | 808,481,800 | 10,660,484 | 11.10 | 2021-05-18 |
| 684 | 2021-05-20 | 920,604 | -500 | 0.11 | 808,481,800 | 10,218,704 | 11.10 | 2021-05-17 |
| 685 | 2021-05-18 | 921,104 | 13,500 | 0.11 | 808,481,800 | 9,855,813 | 10.70 | 2021-05-14 |
| 686 | 2021-05-17 | 907,604 | 1,000 | 0.11 | 808,481,800 | 9,076,040 | 10.00 | 2021-05-13 |
| 687 | 2021-05-14 | 906,604 | 43,200 | 0.11 | 808,481,800 | 9,156,700 | 10.10 | 2021-05-12 |
| 688 | 2021-05-12 | 863,404 | -2,200 | 0.11 | 808,481,800 | 8,979,402 | 10.40 | 2021-05-10 |
| 689 | 2021-05-03 | 865,604 | -200 | 0.11 | 808,481,800 | 9,694,765 | 11.20 | 2021-04-29 |
| 690 | 2021-04-29 | 865,804 | 1,000 | 0.11 | 808,481,800 | 9,870,166 | 11.40 | 2021-04-27 |
| 691 | 2021-04-22 | 864,804 | 1,000 | 0.11 | 808,481,800 | 9,599,324 | 11.10 | 2021-04-20 |
| 692 | 2021-04-20 | 863,804 | -300 | 0.11 | 808,481,800 | 9,760,985 | 11.30 | 2021-04-16 |
| 693 | 2021-04-19 | 864,104 | 400 | 0.11 | 808,481,800 | 9,591,554 | 11.10 | 2021-04-15 |
| 694 | 2021-04-16 | 863,704 | -600 | 0.11 | 808,481,800 | 9,414,374 | 10.90 | 2021-04-14 |
| 695 | 2021-04-15 | 864,304 | 1,000 | 0.11 | 808,481,800 | 9,334,483 | 10.80 | 2021-04-13 |
| 696 | 2021-04-14 | 863,304 | 22,000 | 0.11 | 808,481,800 | 9,582,674 | 11.10 | 2021-04-12 |
| 697 | 2021-04-08 | 841,304 | -800 | 0.10 | 808,481,800 | 9,590,866 | 11.40 | 2021-04-01 |
| 698 | 2021-04-01 | 842,104 | 5,000 | 0.10 | 808,481,800 | 9,431,565 | 11.20 | 2021-03-30 |
| 699 | 2021-03-31 | 837,104 | 15,000 | 0.10 | 808,481,800 | 9,291,854 | 11.10 | 2021-03-29 |
| 700 | 2021-03-25 | 822,104 | 400 | 0.10 | 808,481,800 | 9,618,617 | 11.70 | 2021-03-23 |
| 701 | 2021-03-24 | 821,704 | -30,000 | 0.10 | 808,481,800 | 9,860,448 | 12.00 | 2021-03-22 |
| 702 | 2021-03-23 | 851,704 | 200 | 0.11 | 808,481,800 | 9,964,937 | 11.70 | 2021-03-19 |
| 703 | 2021-03-22 | 851,504 | 400 | 0.11 | 808,481,800 | 9,877,446 | 11.60 | 2021-03-18 |
| 704 | 2021-03-19 | 851,104 | 300 | 0.11 | 808,481,800 | 10,213,248 | 12.00 | 2021-03-17 |
| 705 | 2021-03-10 | 850,804 | 23,000 | 0.11 | 808,481,800 | 9,018,522 | 10.60 | 2021-03-08 |
| 706 | 2021-03-09 | 827,804 | 2,000 | 0.10 | 808,481,800 | 9,271,405 | 11.20 | 2021-03-05 |
| 707 | 2021-03-08 | 825,804 | 11,000 | 0.10 | 808,481,800 | 9,414,166 | 11.40 | 2021-03-04 |
| 708 | 2021-03-05 | 814,804 | 500 | 0.10 | 808,481,800 | 9,533,207 | 11.70 | 2021-03-03 |
| 709 | 2021-03-02 | 814,304 | 2,200 | 0.10 | 808,481,800 | 9,527,357 | 11.70 | 2021-02-26 |
| 710 | 2021-03-01 | 812,104 | 1,000 | 0.10 | 808,481,800 | 9,501,617 | 11.70 | 2021-02-25 |
| 711 | 2021-02-26 | 811,104 | 30,000 | 0.10 | 808,481,800 | 9,571,027 | 11.80 | 2021-02-24 |
| 712 | 2021-02-25 | 781,104 | -100 | 0.10 | 808,481,800 | 9,763,800 | 12.50 | 2021-02-23 |
| 713 | 2021-02-24 | 781,204 | -18,000 | 0.10 | 808,481,800 | 9,608,809 | 12.30 | 2021-02-22 |
| 714 | 2021-02-23 | 799,204 | -200 | 0.10 | 808,481,800 | 9,510,528 | 11.90 | 2021-02-19 |
| 715 | 2021-02-22 | 799,404 | 2,500 | 0.10 | 808,481,800 | 9,592,848 | 12.00 | 2021-02-18 |
| 716 | 2021-02-19 | 796,904 | 200 | 0.10 | 808,481,800 | 9,801,919 | 12.30 | 2021-02-17 |
| 717 | 2021-02-18 | 796,704 | -100 | 0.10 | 808,481,800 | 9,719,789 | 12.20 | 2021-02-16 |
| 718 | 2021-02-10 | 796,804 | -4,000 | 0.10 | 808,481,800 | 9,242,926 | 11.60 | 2021-02-08 |
| 719 | 2021-02-09 | 800,804 | 1,300 | 0.10 | 808,481,800 | 9,609,648 | 12.00 | 2021-02-05 |
| 720 | 2021-02-08 | 799,504 | 10,600 | 0.10 | 808,481,800 | 9,673,998 | 12.10 | 2021-02-04 |
| 721 | 2021-02-05 | 788,904 | -3,900 | 0.10 | 808,481,800 | 9,782,410 | 12.40 | 2021-02-03 |
| 722 | 2021-02-04 | 792,804 | 200 | 0.10 | 808,481,800 | 9,751,489 | 12.30 | 2021-02-02 |
| 723 | 2021-02-03 | 792,604 | 4,000 | 0.10 | 808,481,800 | 9,431,988 | 11.90 | 2021-02-01 |
| 724 | 2021-02-02 | 788,604 | -25,000 | 0.10 | 808,481,800 | 9,620,969 | 12.20 | 2021-01-29 |
| 725 | 2021-02-01 | 813,604 | 100 | 0.10 | 808,481,800 | 9,763,248 | 12.00 | 2021-01-28 |
| 726 | 2021-01-28 | 813,504 | 1,000 | 0.10 | 811,963,600 | 10,982,304 | 13.50 | 2021-01-26 |
| 727 | 2021-01-27 | 812,504 | -8,500 | 0.10 | 811,963,600 | 11,700,058 | 14.40 | 2021-01-25 |
| 728 | 2021-01-26 | 821,004 | 16,000 | 0.10 | 811,963,600 | 10,919,353 | 13.30 | 2021-01-22 |
| 729 | 2021-01-25 | 805,004 | -2,000 | 0.10 | 811,963,600 | 11,028,555 | 13.70 | 2021-01-21 |
| 730 | 2021-01-22 | 807,004 | -2,200 | 0.10 | 811,963,600 | 10,894,554 | 13.50 | 2021-01-20 |
| 731 | 2021-01-21 | 809,204 | 9,600 | 0.10 | 811,963,600 | 10,357,811 | 12.80 | 2021-01-19 |
| 732 | 2021-01-20 | 799,604 | 3,900 | 0.10 | 811,963,600 | 9,995,050 | 12.50 | 2021-01-18 |
| 733 | 2021-01-19 | 795,704 | -9,400 | 0.10 | 811,963,600 | 10,185,011 | 12.80 | 2021-01-15 |
| 734 | 2021-01-18 | 805,104 | -33,100 | 0.10 | 811,963,600 | 11,915,539 | 14.80 | 2021-01-14 |
| 735 | 2021-01-15 | 838,204 | -107,600 | 0.10 | 811,963,600 | 10,226,089 | 12.20 | 2021-01-13 |
| 736 | 2021-01-13 | 945,804 | -10,200 | 0.12 | 811,963,600 | 9,836,362 | 10.40 | 2021-01-11 |
| 737 | 2021-01-12 | 956,004 | 100 | 0.12 | 811,963,600 | 9,560,040 | 10.00 | 2021-01-08 |
| 738 | 2021-01-11 | 955,904 | -5,000 | 0.12 | 811,963,600 | 9,559,040 | 10.00 | 2021-01-07 |
| 739 | 2021-01-07 | 960,904 | -93 | 0.12 | 811,963,600 | 9,609,040 | 10.00 | 2021-01-05 |
| 740 | 2021-01-05 | 960,997 | 7,500 | 0.12 | 814,500,000 | 8,648,973 | 9.000 | 2020-12-30 |
| 741 | 2021-01-04 | 953,497 | -7,200 | 0.12 | 814,500,000 | 8,200,074 | 8.600 | 2020-12-29 |
| 742 | 2020-12-28 | 960,697 | 2,500 | 0.12 | 814,500,000 | 7,877,715 | 8.200 | 2020-12-22 |
| 743 | 2020-12-22 | 958,197 | -2,500 | 0.12 | 814,500,000 | 8,048,855 | 8.400 | 2020-12-18 |
| 744 | 2020-12-21 | 960,697 | 10,200 | 0.12 | 814,500,000 | 8,069,855 | 8.400 | 2020-12-17 |
| 745 | 2020-12-14 | 950,497 | -67,800 | 0.12 | 814,500,000 | 7,508,926 | 7.900 | 2020-12-10 |
| 746 | 2020-12-10 | 1,018,297 | 6,000 | 0.13 | 814,500,000 | 8,044,546 | 7.900 | 2020-12-08 |
| 747 | 2020-12-09 | 1,012,297 | 1,300 | 0.12 | 814,500,000 | 8,199,606 | 8.100 | 2020-12-07 |
| 748 | 2020-12-08 | 1,010,997 | -18,000 | 0.12 | 814,500,000 | 8,290,175 | 8.200 | 2020-12-04 |
| 749 | 2020-12-07 | 1,028,997 | -400 | 0.13 | 814,500,000 | 8,540,675 | 8.300 | 2020-12-03 |
| 750 | 2020-12-04 | 1,029,397 | -9,300 | 0.13 | 814,500,000 | 8,441,055 | 8.200 | 2020-12-02 |
| 751 | 2020-12-03 | 1,038,697 | 20,000 | 0.13 | 814,500,000 | 8,621,185 | 8.300 | 2020-12-01 |
| 752 | 2020-12-02 | 1,018,697 | 200 | 0.13 | 814,500,000 | 8,455,185 | 8.300 | 2020-11-30 |
| 753 | 2020-12-01 | 1,018,497 | 1,000 | 0.13 | 814,500,000 | 8,962,774 | 8.800 | 2020-11-27 |
| 754 | 2020-11-27 | 1,017,497 | 300 | 0.12 | 814,500,000 | 8,852,224 | 8.700 | 2020-11-25 |
| 755 | 2020-11-26 | 1,017,197 | 1,000 | 0.12 | 814,500,000 | 8,849,614 | 8.700 | 2020-11-24 |
| 756 | 2020-11-25 | 1,016,197 | 1,100 | 0.12 | 814,500,000 | 8,942,534 | 8.800 | 2020-11-23 |
| 757 | 2020-11-24 | 1,015,097 | 400 | 0.12 | 814,500,000 | 8,831,344 | 8.700 | 2020-11-20 |
| 758 | 2020-11-23 | 1,014,697 | 1,300 | 0.12 | 814,500,000 | 9,030,803 | 8.900 | 2020-11-19 |
| 759 | 2020-11-20 | 1,013,397 | 400 | 0.12 | 814,500,000 | 8,917,894 | 8.800 | 2020-11-18 |
| 760 | 2020-11-19 | 1,012,997 | 2,700 | 0.12 | 814,500,000 | 8,711,774 | 8.600 | 2020-11-17 |
| 761 | 2020-11-17 | 1,010,297 | -2,000 | 0.12 | 814,500,000 | 8,688,554 | 8.600 | 2020-11-13 |
| 762 | 2020-11-16 | 1,012,297 | 100 | 0.12 | 814,500,000 | 8,908,214 | 8.800 | 2020-11-12 |
| 763 | 2020-11-11 | 1,012,197 | 1,300 | 0.12 | 814,500,000 | 9,312,212 | 9.200 | 2020-11-09 |
| 764 | 2020-11-10 | 1,010,897 | 1,500 | 0.12 | 814,500,000 | 8,996,983 | 8.900 | 2020-11-06 |
| 765 | 2020-11-09 | 1,009,397 | 100 | 0.12 | 814,500,000 | 8,882,694 | 8.800 | 2020-11-05 |
| 766 | 2020-11-06 | 1,009,297 | 8,000 | 0.12 | 814,500,000 | 8,780,884 | 8.700 | 2020-11-04 |
| 767 | 2020-11-03 | 1,001,297 | 6,800 | 0.12 | 814,500,000 | 8,511,025 | 8.500 | 2020-10-30 |
| 768 | 2020-11-02 | 994,497 | 2,500 | 0.12 | 814,500,000 | 8,751,574 | 8.800 | 2020-10-29 |
| 769 | 2020-10-30 | 991,997 | 900 | 0.12 | 814,500,000 | 8,828,773 | 8.900 | 2020-10-28 |
| 770 | 2020-10-29 | 991,097 | -1,200 | 0.12 | 814,500,000 | 9,118,092 | 9.200 | 2020-10-27 |
| 771 | 2020-10-28 | 992,297 | -700 | 0.12 | 814,500,000 | 9,228,362 | 9.300 | 2020-10-23 |
| 772 | 2020-10-23 | 992,997 | 100 | 0.12 | 814,500,000 | 9,234,872 | 9.300 | 2020-10-21 |
| 773 | 2020-10-22 | 992,897 | -2,000 | 0.12 | 814,500,000 | 9,432,522 | 9.500 | 2020-10-20 |
| 774 | 2020-10-21 | 994,897 | -2,500 | 0.12 | 814,500,000 | 9,849,480 | 9.900 | 2020-10-19 |
| 775 | 2020-10-20 | 997,397 | 1,000 | 0.12 | 814,500,000 | 9,375,532 | 9.400 | 2020-10-16 |
| 776 | 2020-10-19 | 996,397 | 19,800 | 0.12 | 814,500,000 | 9,366,132 | 9.400 | 2020-10-15 |
| 777 | 2020-10-16 | 976,597 | 11,800 | 0.12 | 814,500,000 | 9,375,331 | 9.600 | 2020-10-14 |
| 778 | 2020-10-15 | 964,797 | -25,300 | 0.12 | 814,500,000 | 9,937,409 | 10.30 | 2020-10-12 |
| 779 | 2020-10-14 | 990,097 | 11,700 | 0.12 | 814,500,000 | 10,792,057 | 10.90 | 2020-10-09 |
| 780 | 2020-10-12 | 978,397 | -9,300 | 0.12 | 814,500,000 | 11,545,085 | 11.80 | 2020-10-08 |
| 781 | 2020-10-09 | 987,697 | -4,100 | 0.12 | 814,500,000 | 11,753,594 | 11.90 | 2020-10-07 |
| 782 | 2020-10-08 | 991,797 | -32,100 | 0.12 | 818,542,000 | 12,199,103 | 12.30 | 2020-10-06 |
| 783 | 2020-10-07 | 1,023,897 | -2,200 | 0.13 | 818,542,000 | 11,774,816 | 11.50 | 2020-10-05 |
| 784 | 2020-10-06 | 1,026,097 | -200 | 0.13 | 818,542,000 | 11,287,067 | 11.00 | 2020-09-30 |
| 785 | 2020-09-28 | 1,026,297 | 1,200 | 0.13 | 818,542,000 | 10,878,748 | 10.60 | 2020-09-24 |
| 786 | 2020-09-25 | 1,025,097 | 13,200 | 0.13 | 818,542,000 | 11,583,596 | 11.30 | 2020-09-23 |
| 787 | 2020-09-24 | 1,011,897 | -500 | 0.12 | 818,542,000 | 10,827,298 | 10.70 | 2020-09-22 |
| 788 | 2020-09-23 | 1,012,397 | 35,300 | 0.12 | 818,542,000 | 10,427,689 | 10.30 | 2020-09-21 |
| 789 | 2020-09-22 | 977,097 | 2,100 | 0.12 | 818,542,000 | 10,357,228 | 10.60 | 2020-09-18 |
| 790 | 2020-09-21 | 974,997 | 4,500 | 0.12 | 818,542,000 | 9,749,970 | 10.00 | 2020-09-17 |
| 791 | 2020-09-18 | 970,497 | 1,700 | 0.12 | 818,542,000 | 9,607,920 | 9.900 | 2020-09-16 |
| 792 | 2020-09-16 | 968,797 | -39,000 | 0.12 | 818,542,000 | 9,494,211 | 9.800 | 2020-09-14 |
| 793 | 2020-09-11 | 1,007,797 | -1,300 | 0.12 | 818,542,000 | 9,170,953 | 9.100 | 2020-09-09 |
| 794 | 2020-09-09 | 1,009,097 | 15,000 | 0.12 | 818,542,000 | 9,182,783 | 9.100 | 2020-09-07 |
| 795 | 2020-09-03 | 994,097 | -18,000 | 0.12 | 820,300,000 | 9,245,102 | 9.300 | 2020-09-01 |
| 796 | 2020-09-02 | 1,012,097 | -500 | 0.12 | 820,300,000 | 9,007,663 | 8.900 | 2020-08-31 |
| 797 | 2020-09-01 | 1,012,597 | -500 | 0.12 | 820,300,000 | 9,113,373 | 9.000 | 2020-08-28 |
| 798 | 2020-08-31 | 1,013,097 | -200 | 0.12 | 820,300,000 | 9,016,563 | 8.900 | 2020-08-27 |
| 799 | 2020-08-27 | 1,013,297 | -23,000 | 0.12 | 820,300,000 | 9,018,343 | 8.900 | 2020-08-25 |
| 800 | 2020-08-26 | 1,036,297 | -400 | 0.13 | 820,300,000 | 9,326,673 | 9.000 | 2020-08-24 |
| 801 | 2020-08-24 | 1,036,697 | -5,000 | 0.13 | 820,300,000 | 9,122,934 | 8.800 | 2020-08-20 |
| 802 | 2020-08-20 | 1,041,697 | 11,600 | 0.13 | 820,300,000 | 9,375,273 | 9.000 | 2020-08-18 |
| 803 | 2020-08-17 | 1,030,097 | 10,000 | 0.13 | 820,300,000 | 9,270,873 | 9.000 | 2020-08-13 |
| 804 | 2020-08-12 | 1,020,097 | 5,000 | 0.12 | 820,300,000 | 9,078,863 | 8.900 | 2020-08-10 |
| 805 | 2020-08-11 | 1,015,097 | -8,000 | 0.12 | 820,300,000 | 9,135,873 | 9.000 | 2020-08-07 |
| 806 | 2020-08-10 | 1,023,097 | 3,700 | 0.12 | 820,300,000 | 9,207,873 | 9.000 | 2020-08-06 |
| 807 | 2020-08-07 | 1,019,397 | 5,000 | 0.12 | 820,300,000 | 8,970,694 | 8.800 | 2020-08-05 |
| 808 | 2020-08-06 | 1,014,397 | -1,500 | 0.12 | 820,300,000 | 8,926,694 | 8.800 | 2020-08-04 |
| 809 | 2020-08-03 | 1,015,897 | -60,000 | 0.12 | 820,300,000 | 8,635,125 | 8.500 | 2020-07-30 |
| 810 | 2020-07-31 | 1,075,897 | -88,800 | 0.13 | 820,300,000 | 9,037,535 | 8.400 | 2020-07-29 |
| 811 | 2020-07-30 | 1,164,697 | -121,200 | 0.14 | 820,300,000 | 9,783,455 | 8.400 | 2020-07-28 |
| 812 | 2020-07-29 | 1,285,897 | -150,600 | 0.16 | 820,300,000 | 10,672,945 | 8.300 | 2020-07-27 |
| 813 | 2020-07-28 | 1,436,497 | 1,000 | 0.18 | 820,300,000 | 12,066,575 | 8.400 | 2020-07-24 |
| 814 | 2020-07-27 | 1,435,497 | 4,000 | 0.17 | 820,300,000 | 12,345,274 | 8.600 | 2020-07-23 |
| 815 | 2020-07-24 | 1,431,497 | 200 | 0.17 | 820,300,000 | 12,454,024 | 8.700 | 2020-07-22 |
| 816 | 2020-07-22 | 1,431,297 | -1,200 | 0.17 | 820,300,000 | 13,024,803 | 9.100 | 2020-07-20 |
| 817 | 2020-07-21 | 1,432,497 | 1,000 | 0.17 | 820,300,000 | 12,749,223 | 8.900 | 2020-07-17 |
| 818 | 2020-07-17 | 1,431,497 | 3,200 | 0.17 | 820,300,000 | 12,740,323 | 8.900 | 2020-07-15 |
| 819 | 2020-07-16 | 1,428,297 | -20,000 | 0.17 | 820,300,000 | 13,140,332 | 9.200 | 2020-07-14 |
| 820 | 2020-07-15 | 1,448,297 | -200 | 0.18 | 820,300,000 | 13,179,503 | 9.100 | 2020-07-13 |
| 821 | 2020-07-14 | 1,448,497 | 2,300 | 0.18 | 820,300,000 | 13,471,022 | 9.300 | 2020-07-10 |
| 822 | 2020-07-13 | 1,446,197 | -35,400 | 0.18 | 820,300,000 | 13,594,252 | 9.400 | 2020-07-09 |
| 823 | 2020-07-10 | 1,481,597 | -34,800 | 0.18 | 820,300,000 | 13,778,852 | 9.300 | 2020-07-08 |
| 824 | 2020-07-09 | 1,516,397 | -34,800 | 0.18 | 820,300,000 | 13,799,213 | 9.100 | 2020-07-07 |
| 825 | 2020-07-08 | 1,551,197 | -11,800 | 0.19 | 820,300,000 | 14,426,132 | 9.300 | 2020-07-06 |
| 826 | 2020-07-06 | 1,562,997 | 9,000 | 0.19 | 820,300,000 | 13,598,074 | 8.700 | 2020-07-02 |
| 827 | 2020-07-02 | 1,553,997 | 200 | 0.19 | 820,300,000 | 13,053,575 | 8.400 | 2020-06-29 |
| 828 | 2020-06-29 | 1,553,797 | -18,800 | 0.19 | 820,300,000 | 13,518,034 | 8.700 | 2020-06-24 |
| 829 | 2020-06-22 | 1,572,597 | 1,000 | 0.19 | 820,300,000 | 13,052,555 | 8.300 | 2020-06-18 |
| 830 | 2020-06-19 | 1,571,597 | 1,000 | 0.19 | 820,300,000 | 13,201,415 | 8.400 | 2020-06-17 |
| 831 | 2020-06-18 | 1,570,597 | 1,000 | 0.19 | 820,300,000 | 13,350,075 | 8.500 | 2020-06-16 |
| 832 | 2020-06-17 | 1,569,597 | 1,500 | 0.19 | 820,300,000 | 13,341,575 | 8.500 | 2020-06-15 |
| 833 | 2020-06-15 | 1,568,097 | 800 | 0.19 | 820,300,000 | 13,485,634 | 8.600 | 2020-06-11 |
| 834 | 2020-06-12 | 1,567,297 | -100 | 0.19 | 820,300,000 | 14,105,673 | 9.000 | 2020-06-10 |
| 835 | 2020-06-11 | 1,567,397 | -300 | 0.19 | 820,300,000 | 13,636,354 | 8.700 | 2020-06-09 |
| 836 | 2020-06-10 | 1,567,697 | -2,500 | 0.19 | 820,300,000 | 14,109,273 | 9.000 | 2020-06-08 |
| 837 | 2020-06-04 | 1,570,197 | -200 | 0.19 | 820,300,000 | 14,602,832 | 9.300 | 2020-06-02 |
| 838 | 2020-06-02 | 1,570,397 | -30,100 | 0.19 | 820,300,000 | 14,290,613 | 9.100 | 2020-05-29 |
| 839 | 2020-06-01 | 1,600,497 | -100 | 0.20 | 820,300,000 | 14,404,473 | 9.000 | 2020-05-28 |
| 840 | 2020-05-29 | 1,600,597 | 2,000 | 0.20 | 820,300,000 | 14,405,373 | 9.000 | 2020-05-27 |
| 841 | 2020-05-28 | 1,598,597 | 10,000 | 0.19 | 820,300,000 | 14,866,952 | 9.300 | 2020-05-26 |
| 842 | 2020-05-26 | 1,588,597 | -86,600 | 0.19 | 820,300,000 | 14,615,092 | 9.200 | 2020-05-22 |
| 843 | 2020-05-25 | 1,675,197 | 3,000 | 0.20 | 820,300,000 | 15,914,372 | 9.500 | 2020-05-21 |
| 844 | 2020-05-22 | 1,672,197 | 5,300 | 0.20 | 820,300,000 | 15,551,432 | 9.300 | 2020-05-20 |
| 845 | 2020-05-21 | 1,666,897 | 54,200 | 0.20 | 820,300,000 | 15,335,452 | 9.200 | 2020-05-19 |
| 846 | 2020-05-20 | 1,612,697 | -10,000 | 0.20 | 820,300,000 | 14,836,812 | 9.200 | 2020-05-18 |
| 847 | 2020-05-13 | 1,622,697 | -2,900 | 0.20 | 820,300,000 | 14,766,543 | 9.100 | 2020-05-11 |
| 848 | 2020-05-12 | 1,625,597 | 1,100 | 0.20 | 820,300,000 | 14,630,373 | 9.000 | 2020-05-08 |
| 849 | 2020-05-11 | 1,624,497 | 6,106 | 0.20 | 820,300,000 | 14,945,372 | 9.200 | 2020-05-07 |
| 850 | 2020-05-07 | 1,618,391 | 1,400 | 0.20 | 820,300,000 | 14,241,841 | 8.800 | 2020-05-05 |
| 851 | 2020-05-06 | 1,616,991 | 15,600 | 0.20 | 820,300,000 | 14,067,822 | 8.700 | 2020-05-04 |
| 852 | 2020-05-05 | 1,601,391 | 10,500 | 0.20 | 820,300,000 | 14,092,241 | 8.800 | 2020-04-29 |
| 853 | 2020-05-04 | 1,590,891 | 40,800 | 0.19 | 820,300,000 | 13,999,841 | 8.800 | 2020-04-28 |
| 854 | 2020-04-28 | 1,550,091 | 2,000 | 0.19 | 820,300,000 | 13,330,783 | 8.600 | 2020-04-24 |
| 855 | 2020-04-27 | 1,548,091 | -200 | 0.19 | 820,300,000 | 13,623,201 | 8.800 | 2020-04-23 |
| 856 | 2020-04-24 | 1,548,291 | -20,000 | 0.19 | 820,300,000 | 13,470,132 | 8.700 | 2020-04-22 |
| 857 | 2020-04-23 | 1,568,291 | -70,000 | 0.19 | 820,300,000 | 13,644,132 | 8.700 | 2020-04-21 |
| 858 | 2020-04-22 | 1,638,291 | -1,200 | 0.20 | 820,300,000 | 14,744,619 | 9.000 | 2020-04-20 |
| 859 | 2020-04-21 | 1,639,491 | 1,000 | 0.20 | 820,300,000 | 15,083,317 | 9.200 | 2020-04-17 |
| 860 | 2020-04-20 | 1,638,491 | 14,100 | 0.20 | 820,300,000 | 14,746,419 | 9.000 | 2020-04-16 |
| 861 | 2020-04-17 | 1,624,391 | -16,800 | 0.20 | 820,300,000 | 14,781,958 | 9.100 | 2020-04-15 |
| 862 | 2020-04-16 | 1,641,191 | 49,000 | 0.20 | 820,300,000 | 15,427,195 | 9.400 | 2020-04-14 |
| 863 | 2020-04-15 | 1,592,191 | 2,500 | 0.19 | 820,300,000 | 15,285,034 | 9.600 | 2020-04-09 |
| 864 | 2020-04-14 | 1,589,691 | 28,500 | 0.19 | 820,300,000 | 14,466,188 | 9.100 | 2020-04-08 |
| 865 | 2020-04-09 | 1,561,191 | 10,000 | 0.19 | 820,300,000 | 13,894,600 | 8.900 | 2020-04-07 |
| 866 | 2020-03-31 | 1,551,191 | 3,000 | 0.19 | 820,300,000 | 13,650,481 | 8.800 | 2020-03-27 |
| 867 | 2020-03-30 | 1,548,191 | -13,000 | 0.19 | 820,300,000 | 13,933,719 | 9.000 | 2020-03-26 |
| 868 | 2020-03-26 | 1,561,191 | 1,000 | 0.19 | 820,300,000 | 13,582,362 | 8.700 | 2020-03-24 |
| 869 | 2020-03-24 | 1,560,191 | 6,000 | 0.19 | 820,300,000 | 14,353,757 | 9.200 | 2020-03-20 |
| 870 | 2020-03-23 | 1,554,191 | -25,400 | 0.19 | 820,300,000 | 12,278,109 | 7.900 | 2020-03-19 |
| 871 | 2020-03-20 | 1,579,591 | 1,600 | 0.19 | 820,300,000 | 13,584,483 | 8.600 | 2020-03-18 |
| 872 | 2020-03-19 | 1,577,991 | -1,000 | 0.19 | 820,300,000 | 14,201,919 | 9.000 | 2020-03-17 |
| 873 | 2020-03-18 | 1,578,991 | 8,200 | 0.19 | 820,300,000 | 13,895,121 | 8.800 | 2020-03-16 |
| 874 | 2020-03-17 | 1,570,791 | -1,000 | 0.19 | 820,300,000 | 14,765,435 | 9.400 | 2020-03-13 |
| 875 | 2020-03-16 | 1,571,791 | 19,000 | 0.19 | 820,300,000 | 15,246,373 | 9.700 | 2020-03-12 |
| 876 | 2020-03-13 | 1,552,791 | 2,000 | 0.19 | 820,300,000 | 15,993,747 | 10.30 | 2020-03-11 |
| 877 | 2020-03-12 | 1,550,791 | 1,200 | 0.19 | 820,300,000 | 16,903,622 | 10.90 | 2020-03-10 |
| 878 | 2020-03-11 | 1,549,591 | -2,800 | 0.19 | 820,300,000 | 16,115,746 | 10.40 | 2020-03-09 |
| 879 | 2020-03-10 | 1,552,391 | 5,000 | 0.19 | 820,300,000 | 17,697,257 | 11.40 | 2020-03-06 |
| 880 | 2020-03-06 | 1,547,391 | 1,000 | 0.19 | 820,300,000 | 17,640,257 | 11.40 | 2020-03-04 |
| 881 | 2020-03-05 | 1,546,391 | 3,400 | 0.19 | 820,300,000 | 17,474,218 | 11.30 | 2020-03-03 |
| 882 | 2020-03-02 | 1,542,991 | 3,900 | 0.19 | 820,300,000 | 18,670,191 | 12.10 | 2020-02-27 |
| 883 | 2020-02-27 | 1,539,091 | 1,000 | 0.19 | 820,300,000 | 19,084,728 | 12.40 | 2020-02-25 |
| 884 | 2020-02-26 | 1,538,091 | 1,000 | 0.19 | 820,300,000 | 19,072,328 | 12.40 | 2020-02-24 |
| 885 | 2020-02-25 | 1,537,091 | -500 | 0.19 | 820,300,000 | 19,521,056 | 12.70 | 2020-02-21 |
| 886 | 2020-02-24 | 1,537,591 | -500 | 0.19 | 820,300,000 | 19,527,406 | 12.70 | 2020-02-20 |
| 887 | 2020-02-21 | 1,538,091 | -200 | 0.19 | 820,300,000 | 19,072,328 | 12.40 | 2020-02-19 |
| 888 | 2020-02-20 | 1,538,291 | -1,900 | 0.19 | 820,300,000 | 19,382,467 | 12.60 | 2020-02-18 |
| 889 | 2020-02-17 | 1,540,191 | 5,500 | 0.19 | 820,300,000 | 19,560,426 | 12.70 | 2020-02-13 |
| 890 | 2020-02-14 | 1,534,691 | -500 | 0.19 | 820,300,000 | 20,411,390 | 13.30 | 2020-02-12 |
| 891 | 2020-02-13 | 1,535,191 | -100 | 0.19 | 820,300,000 | 19,957,483 | 13.00 | 2020-02-11 |
| 892 | 2020-02-12 | 1,535,291 | 3,900 | 0.19 | 820,300,000 | 19,805,254 | 12.90 | 2020-02-10 |
| 893 | 2020-02-11 | 1,531,391 | -32,000 | 0.19 | 820,300,000 | 20,214,361 | 13.20 | 2020-02-07 |
| 894 | 2020-02-10 | 1,563,391 | 3,300 | 0.19 | 820,300,000 | 20,011,405 | 12.80 | 2020-02-06 |
| 895 | 2020-02-07 | 1,560,091 | -19,700 | 0.19 | 820,300,000 | 19,501,138 | 12.50 | 2020-02-05 |
| 896 | 2020-02-06 | 1,579,791 | 2,000 | 0.19 | 820,300,000 | 19,115,471 | 12.10 | 2020-02-04 |
| 897 | 2020-02-04 | 1,577,791 | 700 | 0.19 | 820,300,000 | 19,249,050 | 12.20 | 2020-01-31 |
| 898 | 2020-02-03 | 1,577,091 | 27,800 | 0.19 | 820,300,000 | 19,240,510 | 12.20 | 2020-01-30 |
| 899 | 2020-01-31 | 1,549,291 | 2,000 | 0.19 | 820,300,000 | 19,830,925 | 12.80 | 2020-01-29 |
| 900 | 2020-01-30 | 1,547,291 | 1,500 | 0.19 | 820,300,000 | 22,745,178 | 14.70 | 2020-01-23 |
| 901 | 2020-01-29 | 1,545,791 | -5,000 | 0.19 | 820,300,000 | 24,114,340 | 15.60 | 2020-01-22 |
| 902 | 2020-01-23 | 1,550,791 | -4,700 | 0.19 | 820,300,000 | 23,261,865 | 15.00 | 2020-01-21 |
| 903 | 2020-01-22 | 1,555,491 | 6,200 | 0.19 | 820,300,000 | 24,421,209 | 15.70 | 2020-01-20 |
| 904 | 2020-01-21 | 1,549,291 | 19,900 | 0.19 | 820,300,000 | 24,323,869 | 15.70 | 2020-01-17 |
| 905 | 2020-01-16 | 1,529,391 | -600 | 0.19 | 820,300,000 | 22,787,926 | 14.90 | 2020-01-14 |
| 906 | 2020-01-14 | 1,529,991 | 15,200 | 0.19 | 820,300,000 | 22,337,869 | 14.60 | 2020-01-10 |
| 907 | 2020-01-13 | 1,514,791 | 100 | 0.18 | 820,300,000 | 21,207,074 | 14.00 | 2020-01-09 |
| 908 | 2020-01-10 | 1,514,691 | -1,900 | 0.18 | 820,300,000 | 21,811,550 | 14.40 | 2020-01-08 |
| 909 | 2020-01-09 | 1,516,591 | -165,400 | 0.18 | 820,300,000 | 22,597,206 | 14.90 | 2020-01-07 |
| 910 | 2020-01-08 | 1,681,991 | 437,100 | 0.21 | 820,300,000 | 25,566,263 | 15.20 | 2020-01-06 |
| 911 | 2020-01-07 | 1,244,891 | -361,500 | 0.15 | 820,300,000 | 18,673,365 | 15.00 | 2020-01-03 |
| 912 | 2020-01-06 | 1,606,391 | 5,000 | 0.20 | 821,140,791 | 24,256,504 | 15.10 | 2020-01-02 |
| 913 | 2020-01-03 | 1,601,391 | 5,000 | 0.20 | 821,140,791 | 24,181,004 | 15.10 | 2019-12-30 |
| 914 | 2020-01-02 | 1,596,391 | 2,900 | 0.19 | 821,140,791 | 23,786,226 | 14.90 | 2019-12-27 |
| 915 | 2019-12-30 | 1,593,491 | 13,500 | 0.19 | 821,140,791 | 24,380,412 | 15.30 | 2019-12-23 |
| 916 | 2019-12-27 | 1,579,991 | 600 | 0.19 | 821,140,791 | 23,383,867 | 14.80 | 2019-12-20 |
| 917 | 2019-12-23 | 1,579,391 | 4,500 | 0.19 | 821,140,791 | 23,848,804 | 15.10 | 2019-12-19 |
| 918 | 2019-12-20 | 1,574,891 | 18,000 | 0.19 | 821,140,791 | 24,253,321 | 15.40 | 2019-12-18 |
| 919 | 2019-12-19 | 1,556,891 | 21,000 | 0.19 | 821,140,791 | 22,574,920 | 14.50 | 2019-12-17 |
| 920 | 2019-12-18 | 1,535,891 | -26,000 | 0.19 | 821,140,791 | 22,270,420 | 14.50 | 2019-12-16 |
| 921 | 2019-12-16 | 1,561,891 | 2,000 | 0.19 | 821,140,791 | 21,554,096 | 13.80 | 2019-12-12 |
| 922 | 2019-12-13 | 1,559,891 | 21,300 | 0.19 | 821,140,791 | 21,994,463 | 14.10 | 2019-12-11 |
| 923 | 2019-12-12 | 1,538,591 | -6,800 | 0.19 | 821,140,791 | 21,694,133 | 14.10 | 2019-12-10 |
| 924 | 2019-12-11 | 1,545,391 | 33,300 | 0.19 | 821,140,791 | 21,017,318 | 13.60 | 2019-12-09 |
| 925 | 2019-12-10 | 1,512,091 | -22,000 | 0.18 | 821,407,491 | 21,320,483 | 14.10 | 2019-12-06 |
| 926 | 2019-12-09 | 1,534,091 | -7,900 | 0.19 | 821,407,491 | 21,170,456 | 13.80 | 2019-12-05 |
| 927 | 2019-12-06 | 1,541,991 | -10,600 | 0.19 | 821,407,491 | 21,125,277 | 13.70 | 2019-12-04 |
| 928 | 2019-12-05 | 1,552,591 | 17,500 | 0.19 | 821,407,491 | 20,804,719 | 13.40 | 2019-12-03 |
| 929 | 2019-12-04 | 1,535,091 | 300 | 0.19 | 821,407,491 | 19,956,183 | 13.00 | 2019-12-02 |
| 930 | 2019-12-03 | 1,534,791 | 16,200 | 0.19 | 821,407,491 | 20,105,762 | 13.10 | 2019-11-29 |
| 931 | 2019-12-02 | 1,518,591 | 1,700 | 0.18 | 821,407,491 | 19,893,542 | 13.10 | 2019-11-28 |
| 932 | 2019-11-29 | 1,516,891 | -234,800 | 0.18 | 821,407,491 | 19,416,205 | 12.80 | 2019-11-27 |
| 933 | 2019-11-28 | 1,751,691 | 5,700 | 0.21 | 821,407,491 | 22,421,645 | 12.80 | 2019-11-26 |
| 934 | 2019-11-27 | 1,745,991 | 96,900 | 0.21 | 821,407,491 | 21,301,090 | 12.20 | 2019-11-25 |
| 935 | 2019-11-26 | 1,649,091 | 2,000 | 0.20 | 821,407,491 | 19,789,092 | 12.00 | 2019-11-22 |
| 936 | 2019-11-25 | 1,647,091 | 500 | 0.20 | 821,407,491 | 19,435,674 | 11.80 | 2019-11-21 |
| 937 | 2019-11-22 | 1,646,591 | 195,900 | 0.20 | 821,407,491 | 20,088,410 | 12.20 | 2019-11-20 |
| 938 | 2019-11-21 | 1,450,691 | 142,600 | 0.18 | 821,407,491 | 16,682,947 | 11.50 | 2019-11-19 |
| 939 | 2019-11-20 | 1,308,091 | 18,000 | 0.16 | 821,407,491 | 14,519,810 | 11.10 | 2019-11-18 |
| 940 | 2019-11-19 | 1,290,091 | 35,000 | 0.16 | 821,407,491 | 14,578,028 | 11.30 | 2019-11-15 |
| 941 | 2019-11-18 | 1,255,091 | 99,600 | 0.15 | 821,407,491 | 14,182,528 | 11.30 | 2019-11-14 |
| 942 | 2019-11-15 | 1,155,491 | 28,600 | 0.14 | 821,407,491 | 12,594,852 | 10.90 | 2019-11-13 |
| 943 | 2019-11-14 | 1,126,891 | 41,100 | 0.14 | 821,407,491 | 12,395,801 | 11.00 | 2019-11-12 |
| 944 | 2019-11-13 | 1,085,791 | 8,000 | 0.13 | 821,407,491 | 11,509,385 | 10.60 | 2019-11-11 |
| 945 | 2019-11-12 | 1,077,791 | 43,300 | 0.13 | 821,407,491 | 12,179,038 | 11.30 | 2019-11-08 |
| 946 | 2019-11-11 | 1,034,491 | 21,000 | 0.13 | 821,407,491 | 11,896,647 | 11.50 | 2019-11-07 |
| 947 | 2019-11-08 | 1,013,491 | 83,000 | 0.12 | 821,407,491 | 11,655,147 | 11.50 | 2019-11-06 |
| 948 | 2019-11-06 | 930,491 | 2,300 | 0.11 | 821,407,491 | 10,235,401 | 11.00 | 2019-11-04 |
| 949 | 2019-11-05 | 928,191 | 2,200 | 0.11 | 821,407,491 | 10,302,920 | 11.10 | 2019-11-01 |
| 950 | 2019-10-31 | 925,991 | -1,500 | 0.11 | 821,407,491 | 10,000,703 | 10.80 | 2019-10-29 |
| 951 | 2019-10-29 | 927,491 | -162,900 | 0.11 | 821,407,491 | 9,924,154 | 10.70 | 2019-10-25 |
| 952 | 2019-10-25 | 1,090,391 | 400 | 0.13 | 821,407,491 | 11,231,027 | 10.30 | 2019-10-23 |
| 953 | 2019-10-24 | 1,089,991 | -1,000 | 0.13 | 821,407,491 | 11,226,907 | 10.30 | 2019-10-22 |
| 954 | 2019-10-23 | 1,090,991 | -2,000 | 0.13 | 821,407,491 | 11,346,306 | 10.40 | 2019-10-21 |
| 955 | 2019-10-21 | 1,092,991 | 2,000 | 0.13 | 821,407,491 | 11,148,508 | 10.20 | 2019-10-17 |
| 956 | 2019-10-17 | 1,090,991 | -500 | 0.13 | 821,407,491 | 10,473,514 | 9.600 | 2019-10-15 |
| 957 | 2019-10-15 | 1,091,491 | 3,000 | 0.13 | 821,407,491 | 10,587,463 | 9.700 | 2019-10-11 |
| 958 | 2019-10-14 | 1,088,491 | -1,000 | 0.13 | 821,407,491 | 10,558,363 | 9.700 | 2019-10-10 |
| 959 | 2019-10-08 | 1,089,491 | -3,700 | 0.13 | 821,407,491 | 10,677,012 | 9.800 | 2019-10-03 |
| 960 | 2019-10-04 | 1,093,191 | 400 | 0.13 | 821,407,491 | 10,494,634 | 9.600 | 2019-10-02 |
| 961 | 2019-10-03 | 1,092,791 | 600 | 0.13 | 821,407,491 | 10,490,794 | 9.600 | 2019-09-30 |
| 962 | 2019-09-24 | 1,092,191 | -146 | 0.13 | 821,407,491 | 10,812,691 | 9.900 | 2019-09-20 |
| 963 | 2019-09-20 | 1,092,337 | 7,600 | 0.13 | 821,407,491 | 10,486,435 | 9.600 | 2019-09-18 |
| 964 | 2019-09-19 | 1,084,737 | 6,300 | 0.13 | 821,407,491 | 10,847,370 | 10.00 | 2019-09-17 |
| 965 | 2019-09-18 | 1,078,437 | 1,200 | 0.13 | 821,407,491 | 13,480,463 | 12.50 | 2019-09-16 |
| 966 | 2019-09-17 | 1,077,237 | -5,300 | 0.13 | 821,407,491 | 13,142,291 | 12.20 | 2019-09-13 |
| 967 | 2019-09-16 | 1,082,537 | 129,200 | 0.13 | 821,407,491 | 12,773,937 | 11.80 | 2019-09-12 |
| 968 | 2019-09-13 | 953,337 | -894 | 0.12 | 821,407,491 | 9,819,371 | 10.30 | 2019-09-11 |
| 969 | 2019-09-12 | 954,231 | -6,000 | 0.12 | 821,407,491 | 9,160,618 | 9.600 | 2019-09-10 |
| 970 | 2019-09-11 | 960,231 | 300 | 0.12 | 821,407,491 | 9,218,218 | 9.600 | 2019-09-09 |
| 971 | 2019-09-10 | 959,931 | 1,300 | 0.12 | 821,407,491 | 9,503,317 | 9.900 | 2019-09-06 |
| 972 | 2019-09-09 | 958,631 | 300 | 0.12 | 821,407,491 | 9,298,721 | 9.700 | 2019-09-05 |
| 973 | 2019-09-05 | 958,331 | 10,000 | 0.12 | 821,407,491 | 8,529,146 | 8.900 | 2019-09-03 |
| 974 | 2019-09-04 | 948,331 | 400 | 0.12 | 821,407,491 | 8,534,979 | 9.000 | 2019-09-02 |
| 975 | 2019-09-03 | 947,931 | 2,000 | 0.12 | 821,407,491 | 8,436,586 | 8.900 | 2019-08-30 |
| 976 | 2019-09-02 | 945,931 | -500 | 0.12 | 821,407,491 | 8,513,379 | 9.000 | 2019-08-29 |
| 977 | 2019-08-30 | 946,431 | 3,000 | 0.12 | 821,407,491 | 8,517,879 | 9.000 | 2019-08-28 |
| 978 | 2019-08-28 | 943,431 | 10,000 | 0.11 | 821,407,491 | 8,585,222 | 9.100 | 2019-08-26 |
| 979 | 2019-08-26 | 933,431 | 1,000 | 0.11 | 821,407,491 | 8,587,565 | 9.200 | 2019-08-22 |
| 980 | 2019-08-23 | 932,431 | 1,000 | 0.11 | 821,407,491 | 8,485,122 | 9.100 | 2019-08-21 |
| 981 | 2019-08-21 | 931,431 | 2,000 | 0.11 | 821,407,491 | 8,569,165 | 9.200 | 2019-08-19 |
| 982 | 2019-08-19 | 929,431 | -45,300 | 0.11 | 821,407,491 | 8,643,708 | 9.300 | 2019-08-15 |
| 983 | 2019-08-16 | 974,731 | 55,300 | 0.12 | 821,407,491 | 8,772,579 | 9.000 | 2019-08-14 |
| 984 | 2019-08-12 | 919,431 | 300 | 0.11 | 821,407,491 | 8,734,595 | 9.500 | 2019-08-08 |
| 985 | 2019-08-08 | 919,131 | -34,200 | 0.11 | 821,407,491 | 8,731,745 | 9.500 | 2019-08-06 |
| 986 | 2019-08-07 | 953,331 | -10,100 | 0.12 | 821,407,491 | 9,533,310 | 10.00 | 2019-08-05 |
| 987 | 2019-08-06 | 963,431 | -20,500 | 0.12 | 821,407,491 | 10,019,682 | 10.40 | 2019-08-02 |
| 988 | 2019-08-05 | 983,931 | -7,900 | 0.12 | 821,407,491 | 11,216,813 | 11.40 | 2019-08-01 |
| 989 | 2019-08-02 | 991,831 | -22,000 | 0.12 | 821,407,491 | 11,009,324 | 11.10 | 2019-07-31 |
| 990 | 2019-08-01 | 1,013,831 | 19,200 | 0.12 | 821,407,491 | 10,442,459 | 10.30 | 2019-07-30 |
| 991 | 2019-07-30 | 994,631 | -97,800 | 0.12 | 821,407,491 | 9,946,310 | 10.00 | 2019-07-26 |
| 992 | 2019-07-29 | 1,092,431 | 75,300 | 0.13 | 821,407,491 | 11,470,526 | 10.50 | 2019-07-25 |
| 993 | 2019-07-24 | 1,017,131 | -300 | 0.12 | 821,407,491 | 8,442,187 | 8.300 | 2019-07-22 |
| 994 | 2019-07-23 | 1,017,431 | 3,000 | 0.12 | 821,407,491 | 8,648,164 | 8.500 | 2019-07-19 |
| 995 | 2019-07-16 | 1,014,431 | 3,200 | 0.12 | 821,407,491 | 8,724,107 | 8.600 | 2019-07-12 |
| 996 | 2019-07-15 | 1,011,231 | 1,000 | 0.12 | 821,407,491 | 8,595,464 | 8.500 | 2019-07-11 |
| 997 | 2019-07-12 | 1,010,231 | 18,300 | 0.12 | 821,407,491 | 8,789,010 | 8.700 | 2019-07-10 |
| 998 | 2019-07-11 | 991,931 | 38,500 | 0.12 | 821,407,491 | 8,530,607 | 8.600 | 2019-07-09 |
| 999 | 2019-07-10 | 953,431 | 10,000 | 0.12 | 821,407,491 | 8,294,850 | 8.700 | 2019-07-08 |
| 1000 | 2019-07-09 | 943,431 | 4,000 | 0.11 | 821,407,491 | 8,302,193 | 8.800 | 2019-07-05 |
| 1001 | 2019-07-08 | 939,431 | -700 | 0.11 | 821,407,491 | 8,266,993 | 8.800 | 2019-07-04 |
| 1002 | 2019-07-04 | 940,131 | -14,000 | 0.11 | 821,407,491 | 8,743,218 | 9.300 | 2019-07-02 |
| 1003 | 2019-06-27 | 954,131 | 3,800 | 0.12 | 821,407,491 | 8,300,940 | 8.700 | 2019-06-25 |
| 1004 | 2019-06-25 | 950,331 | -27,000 | 0.12 | 821,407,491 | 8,648,012 | 9.100 | 2019-06-21 |
| 1005 | 2019-06-21 | 977,331 | 1,000 | 0.12 | 821,407,491 | 8,600,513 | 8.800 | 2019-06-19 |
| 1006 | 2019-06-20 | 976,331 | 22,100 | 0.12 | 821,407,491 | 8,396,447 | 8.600 | 2019-06-18 |
| 1007 | 2019-06-19 | 954,231 | 3,000 | 0.12 | 821,407,491 | 7,824,694 | 8.200 | 2019-06-17 |
| 1008 | 2019-06-17 | 951,231 | 500 | 0.12 | 821,407,491 | 8,656,202 | 9.100 | 2019-06-13 |
| 1009 | 2019-06-13 | 950,731 | -200 | 0.12 | 821,407,491 | 9,127,018 | 9.600 | 2019-06-11 |
| 1010 | 2019-06-11 | 950,931 | -1,200 | 0.12 | 821,407,491 | 8,178,007 | 8.600 | 2019-06-06 |
| 1011 | 2019-06-06 | 952,131 | -1,000 | 0.12 | 821,407,491 | 8,283,540 | 8.700 | 2019-06-04 |
| 1012 | 2019-06-05 | 953,131 | -15,000 | 0.12 | 821,407,491 | 8,578,179 | 9.000 | 2019-06-03 |
| 1013 | 2019-06-04 | 968,131 | 5,000 | 0.12 | 821,407,491 | 8,713,179 | 9.000 | 2019-05-31 |
| 1014 | 2019-06-03 | 963,131 | -300 | 0.12 | 821,407,491 | 8,860,805 | 9.200 | 2019-05-30 |
| 1015 | 2019-05-31 | 963,431 | -80,100 | 0.12 | 821,407,491 | 8,670,879 | 9.000 | 2019-05-29 |
| 1016 | 2019-05-29 | 1,043,531 | -900 | 0.13 | 821,407,491 | 9,704,838 | 9.300 | 2019-05-27 |
| 1017 | 2019-05-27 | 1,044,431 | 10,000 | 0.13 | 821,407,491 | 9,608,765 | 9.200 | 2019-05-23 |
| 1018 | 2019-05-24 | 1,034,431 | 2,300 | 0.13 | 821,407,491 | 10,344,310 | 10.00 | 2019-05-22 |
| 1019 | 2019-05-23 | 1,032,131 | -2,500 | 0.13 | 821,407,491 | 9,702,031 | 9.400 | 2019-05-21 |
| 1020 | 2019-05-22 | 1,034,631 | 700 | 0.13 | 821,407,491 | 9,415,142 | 9.100 | 2019-05-20 |
| 1021 | 2019-05-21 | 1,033,931 | 800 | 0.13 | 821,407,491 | 9,925,738 | 9.600 | 2019-05-17 |
| 1022 | 2019-05-17 | 1,033,131 | -15,900 | 0.13 | 821,407,491 | 10,847,876 | 10.50 | 2019-05-15 |
| 1023 | 2019-05-16 | 1,049,031 | -8,800 | 0.13 | 821,407,491 | 10,909,922 | 10.40 | 2019-05-14 |
| 1024 | 2019-05-15 | 1,057,831 | 16,000 | 0.13 | 821,407,491 | 11,741,924 | 11.10 | 2019-05-10 |
| 1025 | 2019-05-14 | 1,041,831 | 28,800 | 0.13 | 821,407,491 | 11,460,141 | 11.00 | 2019-05-09 |
| 1026 | 2019-05-10 | 1,013,031 | 11,000 | 0.12 | 821,407,491 | 12,156,372 | 12.00 | 2019-05-08 |
| 1027 | 2019-05-08 | 1,002,031 | 10,000 | 0.12 | 821,407,491 | 12,124,575 | 12.10 | 2019-05-06 |
| 1028 | 2019-05-07 | 992,031 | -40,300 | 0.12 | 821,407,491 | 13,491,622 | 13.60 | 2019-05-03 |
| 1029 | 2019-05-02 | 1,032,331 | 45,800 | 0.13 | 821,407,491 | 12,284,739 | 11.90 | 2019-04-29 |
| 1030 | 2019-04-30 | 986,531 | 3,900 | 0.12 | 821,407,491 | 11,838,372 | 12.00 | 2019-04-26 |
| 1031 | 2019-04-29 | 982,631 | 11,400 | 0.12 | 821,407,491 | 13,560,308 | 13.80 | 2019-04-25 |
| 1032 | 2019-04-26 | 971,231 | -8,000 | 0.12 | 821,407,491 | 14,568,465 | 15.00 | 2019-04-24 |
| 1033 | 2019-04-25 | 979,231 | -5,100 | 0.12 | 821,407,491 | 14,100,926 | 14.40 | 2019-04-23 |
| 1034 | 2019-04-24 | 984,331 | -6,200 | 0.12 | 821,407,491 | 14,764,965 | 15.00 | 2019-04-18 |
| 1035 | 2019-04-23 | 990,531 | 37,800 | 0.12 | 821,407,491 | 13,966,487 | 14.10 | 2019-04-17 |
| 1036 | 2019-04-18 | 952,731 | 22,000 | 0.12 | 821,407,491 | 10,480,041 | 11.00 | 2019-04-16 |
| 1037 | 2019-04-17 | 930,731 | -1,000 | 0.11 | 821,407,491 | 8,935,018 | 9.600 | 2019-04-15 |
| 1038 | 2019-04-15 | 931,731 | 4,000 | 0.11 | 821,407,491 | 8,385,579 | 9.000 | 2019-04-11 |
| 1039 | 2019-04-04 | 927,731 | 1,000 | 0.11 | 821,407,491 | 8,256,806 | 8.900 | 2019-04-02 |
| 1040 | 2019-04-02 | 926,731 | -1,567 | 0.11 | 821,407,491 | 8,062,560 | 8.700 | 2019-03-29 |
| 1041 | 2019-03-29 | 928,298 | -3,400 | 0.11 | 821,407,491 | 8,261,852 | 8.900 | 2019-03-27 |
| 1042 | 2019-03-28 | 931,698 | 2,000 | 0.11 | 821,407,491 | 8,198,942 | 8.800 | 2019-03-26 |
| 1043 | 2019-03-27 | 929,698 | -22,000 | 0.11 | 821,407,491 | 8,088,373 | 8.700 | 2019-03-25 |
| 1044 | 2019-03-26 | 951,698 | -1,000 | 0.12 | 821,407,491 | 8,470,112 | 8.900 | 2019-03-22 |
| 1045 | 2019-03-19 | 952,698 | -400 | 0.12 | 821,407,491 | 8,288,473 | 8.700 | 2019-03-15 |
| 1046 | 2019-03-14 | 953,098 | 1,000 | 0.12 | 821,407,491 | 9,245,051 | 9.700 | 2019-03-12 |
| 1047 | 2019-03-13 | 952,098 | 900 | 0.12 | 821,407,491 | 9,140,141 | 9.600 | 2019-03-11 |
| 1048 | 2019-03-12 | 951,198 | 800 | 0.12 | 821,407,491 | 8,941,261 | 9.400 | 2019-03-08 |
| 1049 | 2019-03-11 | 950,398 | 400 | 0.12 | 821,407,491 | 8,933,741 | 9.400 | 2019-03-07 |
| 1050 | 2019-03-06 | 949,998 | 100 | 0.12 | 821,407,491 | 8,929,981 | 9.400 | 2019-03-04 |
| 1051 | 2019-03-01 | 949,898 | 2,000 | 0.12 | 821,407,491 | 8,739,062 | 9.200 | 2019-02-27 |
| 1052 | 2019-02-27 | 947,898 | -1,000 | 0.12 | 821,407,491 | 9,194,611 | 9.700 | 2019-02-25 |
| 1053 | 2019-02-26 | 948,898 | -800 | 0.12 | 821,407,491 | 9,204,311 | 9.700 | 2019-02-22 |
| 1054 | 2019-02-25 | 949,698 | 9,200 | 0.12 | 821,407,491 | 8,547,282 | 9.000 | 2019-02-21 |
| 1055 | 2019-02-22 | 940,498 | -100 | 0.11 | 821,407,491 | 9,028,781 | 9.600 | 2019-02-20 |
| 1056 | 2019-02-21 | 940,598 | 1,000 | 0.11 | 821,407,491 | 8,559,442 | 9.100 | 2019-02-19 |
| 1057 | 2019-02-19 | 939,598 | 4,000 | 0.11 | 821,407,491 | 8,456,382 | 9.000 | 2019-02-15 |
| 1058 | 2019-02-13 | 935,598 | 1,200 | 0.11 | 821,407,491 | 8,701,061 | 9.300 | 2019-02-11 |
| 1059 | 2019-02-08 | 934,398 | 1,000 | 0.11 | 821,407,491 | 7,942,383 | 8.500 | 2019-01-31 |
| 1060 | 2019-01-31 | 933,398 | -1,000 | 0.11 | 821,407,491 | 7,933,883 | 8.500 | 2019-01-29 |
| 1061 | 2019-01-29 | 934,398 | 2,000 | 0.11 | 821,407,491 | 7,942,383 | 8.500 | 2019-01-25 |
| 1062 | 2019-01-28 | 932,398 | -1,000 | 0.11 | 821,407,491 | 7,925,383 | 8.500 | 2019-01-24 |
| 1063 | 2019-01-21 | 933,398 | -1,000 | 0.11 | 821,407,491 | 7,840,543 | 8.400 | 2019-01-17 |
| 1064 | 2019-01-14 | 934,398 | -1,000 | 0.11 | 821,407,491 | 7,662,064 | 8.200 | 2019-01-10 |
| 1065 | 2019-01-09 | 935,398 | -1,000 | 0.11 | 821,407,491 | 7,670,264 | 8.200 | 2019-01-07 |
| 1066 | 2019-01-08 | 936,398 | -2,000 | 0.11 | 821,407,491 | 7,584,824 | 8.100 | 2019-01-04 |
| 1067 | 2019-01-02 | 938,398 | 600 | 0.11 | 821,407,491 | 7,225,665 | 7.700 | 2018-12-27 |
| 1068 | 2018-12-28 | 937,798 | -800 | 0.11 | 821,407,491 | 8,065,063 | 8.600 | 2018-12-21 |
| 1069 | 2018-12-20 | 938,598 | -3,000 | 0.11 | 821,407,491 | 7,696,504 | 8.200 | 2018-12-18 |
| 1070 | 2018-12-14 | 941,598 | 100 | 0.11 | 821,407,491 | 7,909,423 | 8.400 | 2018-12-12 |
| 1071 | 2018-12-12 | 941,498 | 400 | 0.11 | 821,407,491 | 7,908,583 | 8.400 | 2018-12-10 |
| 1072 | 2018-12-07 | 941,098 | 1,100 | 0.11 | 821,407,491 | 8,187,553 | 8.700 | 2018-12-05 |
| 1073 | 2018-12-06 | 939,998 | 200 | 0.11 | 821,407,491 | 8,365,982 | 8.900 | 2018-12-04 |
| 1074 | 2018-12-04 | 939,798 | 3,100 | 0.11 | 821,407,491 | 8,834,101 | 9.400 | 2018-11-30 |
| 1075 | 2018-12-03 | 936,698 | 300 | 0.11 | 821,407,491 | 8,711,291 | 9.300 | 2018-11-29 |
| 1076 | 2018-11-30 | 936,398 | 2,000 | 0.11 | 821,407,491 | 8,895,781 | 9.500 | 2018-11-28 |
| 1077 | 2018-11-29 | 934,398 | -7,000 | 0.11 | 821,407,491 | 8,970,221 | 9.600 | 2018-11-27 |
| 1078 | 2018-11-27 | 941,398 | 100 | 0.11 | 821,407,491 | 8,284,302 | 8.800 | 2018-11-23 |
| 1079 | 2018-11-26 | 941,298 | 100 | 0.11 | 821,407,491 | 8,659,942 | 9.200 | 2018-11-22 |
| 1080 | 2018-11-21 | 941,198 | -5,000 | 0.11 | 821,407,491 | 8,659,022 | 9.200 | 2018-11-19 |
| 1081 | 2018-11-20 | 946,198 | -2,700 | 0.12 | 821,407,491 | 8,515,782 | 9.000 | 2018-11-16 |
| 1082 | 2018-11-19 | 948,898 | 18,000 | 0.12 | 821,407,491 | 7,780,964 | 8.200 | 2018-11-15 |
| 1083 | 2018-11-16 | 930,898 | -2,000 | 0.11 | 821,407,491 | 7,167,915 | 7.700 | 2018-11-14 |
| 1084 | 2018-11-15 | 932,898 | 300 | 0.11 | 821,407,491 | 7,090,025 | 7.600 | 2018-11-13 |
| 1085 | 2018-11-14 | 932,598 | -2,500 | 0.12 | 809,348,029 | 7,460,784 | 8.000 | 2018-11-12 |
| 1086 | 2018-11-12 | 935,098 | -2,700 | 0.12 | 809,348,029 | 6,919,725 | 7.400 | 2018-11-08 |
| 1087 | 2018-11-06 | 937,798 | 200 | 0.12 | 809,348,029 | 7,127,265 | 7.600 | 2018-11-02 |
| 1088 | 2018-10-24 | 937,598 | -800 | 0.12 | 809,348,029 | 6,938,225 | 7.400 | 2018-10-22 |
| 1089 | 2018-10-23 | 938,398 | 400 | 0.12 | 809,348,029 | 6,850,305 | 7.300 | 2018-10-19 |
| 1090 | 2018-10-22 | 937,998 | 600 | 0.12 | 809,348,029 | 6,847,385 | 7.300 | 2018-10-18 |
| 1091 | 2018-10-19 | 937,398 | 1,700 | 0.12 | 809,348,029 | 6,655,526 | 7.100 | 2018-10-16 |
| 1092 | 2018-10-18 | 935,698 | -100 | 0.12 | 809,348,029 | 6,830,595 | 7.300 | 2018-10-15 |
| 1093 | 2018-10-16 | 935,798 | -300 | 0.12 | 809,348,029 | 6,737,746 | 7.200 | 2018-10-12 |
| 1094 | 2018-10-15 | 936,098 | 3,500 | 0.12 | 809,348,029 | 6,552,686 | 7.000 | 2018-10-11 |
| 1095 | 2018-10-11 | 932,598 | 3,200 | 0.12 | 809,348,029 | 7,367,524 | 7.900 | 2018-10-09 |
| 1096 | 2018-10-10 | 929,398 | 3,800 | 0.11 | 809,348,029 | 7,528,124 | 8.100 | 2018-10-08 |
| 1097 | 2018-10-09 | 925,598 | 3,400 | 0.11 | 809,348,029 | 7,867,583 | 8.500 | 2018-10-05 |
| 1098 | 2018-10-04 | 922,198 | 500 | 0.11 | 809,348,029 | 8,023,123 | 8.700 | 2018-10-02 |
| 1099 | 2018-10-03 | 921,698 | 3,200 | 0.11 | 809,348,029 | 8,295,282 | 9.000 | 2018-09-28 |
| 1100 | 2018-10-02 | 918,498 | 200 | 0.11 | 809,348,029 | 8,450,182 | 9.200 | 2018-09-27 |
| 1101 | 2018-09-21 | 918,298 | 1,000 | 0.11 | 809,348,029 | 9,274,810 | 10.10 | 2018-09-19 |
| 1102 | 2018-09-19 | 917,298 | -1,300 | 0.11 | 809,348,029 | 9,081,250 | 9.900 | 2018-09-17 |
| 1103 | 2018-09-12 | 918,598 | 2,000 | 0.11 | 809,348,029 | 9,185,980 | 10.00 | 2018-09-10 |
| 1104 | 2018-09-10 | 916,598 | 1,000 | 0.11 | 809,348,029 | 9,440,959 | 10.30 | 2018-09-06 |
| 1105 | 2018-09-03 | 915,598 | 500 | 0.11 | 809,348,029 | 9,705,339 | 10.60 | 2018-08-30 |
| 1106 | 2018-08-20 | 915,098 | 600 | 0.11 | 809,348,029 | 9,425,509 | 10.30 | 2018-08-16 |
| 1107 | 2018-08-17 | 914,498 | -500 | 0.11 | 809,348,029 | 9,053,530 | 9.900 | 2018-08-15 |
| 1108 | 2018-08-16 | 914,998 | 2,300 | 0.11 | 809,348,029 | 9,515,979 | 10.40 | 2018-08-14 |
| 1109 | 2018-08-15 | 912,698 | 400 | 0.11 | 809,348,029 | 9,857,138 | 10.80 | 2018-08-13 |
| 1110 | 2018-08-13 | 912,298 | 2,000 | 0.11 | 809,348,029 | 10,308,967 | 11.30 | 2018-08-09 |
| 1111 | 2018-08-08 | 910,298 | 300 | 0.11 | 809,348,029 | 10,195,338 | 11.20 | 2018-08-06 |
| 1112 | 2018-08-07 | 909,998 | 600 | 0.11 | 809,348,029 | 10,191,978 | 11.20 | 2018-08-03 |
| 1113 | 2018-08-01 | 909,398 | 100 | 0.11 | 809,348,029 | 10,367,137 | 11.40 | 2018-07-30 |
| 1114 | 2018-07-31 | 909,298 | -100 | 0.11 | 809,348,029 | 10,729,716 | 11.80 | 2018-07-27 |
| 1115 | 2018-07-30 | 909,398 | -100 | 0.11 | 809,348,029 | 10,821,836 | 11.90 | 2018-07-26 |
| 1116 | 2018-07-26 | 909,498 | 200 | 0.11 | 809,348,029 | 10,913,976 | 12.00 | 2018-07-24 |
| 1117 | 2018-07-24 | 909,298 | 500 | 0.11 | 809,348,029 | 10,547,857 | 11.60 | 2018-07-20 |
| 1118 | 2018-07-23 | 908,798 | 500 | 0.11 | 809,348,029 | 10,542,057 | 11.60 | 2018-07-19 |
| 1119 | 2018-07-20 | 908,298 | 200 | 0.11 | 809,348,029 | 10,808,746 | 11.90 | 2018-07-18 |
| 1120 | 2018-07-19 | 908,098 | 1,100 | 0.11 | 809,348,029 | 10,987,986 | 12.10 | 2018-07-17 |
| 1121 | 2018-07-17 | 906,998 | 500 | 0.11 | 809,348,029 | 10,611,877 | 11.70 | 2018-07-13 |
| 1122 | 2018-07-16 | 906,498 | 100 | 0.11 | 809,348,029 | 10,696,676 | 11.80 | 2018-07-12 |
| 1123 | 2018-07-12 | 906,398 | -3,600 | 0.11 | 809,348,029 | 10,151,658 | 11.20 | 2018-07-10 |
| 1124 | 2018-07-11 | 909,998 | 300 | 0.11 | 809,348,029 | 10,373,977 | 11.40 | 2018-07-09 |
| 1125 | 2018-07-10 | 909,698 | -300 | 0.11 | 809,348,029 | 9,733,769 | 10.70 | 2018-07-06 |
| 1126 | 2018-07-09 | 909,998 | 1,000 | 0.11 | 809,348,029 | 10,373,977 | 11.40 | 2018-07-05 |
| 1127 | 2018-07-06 | 908,998 | 200 | 0.11 | 809,348,029 | 10,635,277 | 11.70 | 2018-07-04 |
| 1128 | 2018-07-05 | 908,798 | 5,800 | 0.11 | 809,348,029 | 10,632,937 | 11.70 | 2018-07-03 |
| 1129 | 2018-06-29 | 902,998 | 3,400 | 0.11 | 809,348,029 | 10,203,877 | 11.30 | 2018-06-27 |
| 1130 | 2018-06-28 | 899,598 | 7,400 | 0.11 | 809,348,029 | 10,795,176 | 12.00 | 2018-06-26 |
| 1131 | 2018-06-27 | 892,198 | 3,000 | 0.11 | 809,348,029 | 10,706,376 | 12.00 | 2018-06-25 |
| 1132 | 2018-06-21 | 889,198 | 700 | 0.11 | 809,348,029 | 11,114,975 | 12.50 | 2018-06-19 |
| 1133 | 2018-06-15 | 888,498 | 48,500 | 0.11 | 809,348,029 | 12,172,423 | 13.70 | 2018-06-13 |
| 1134 | 2018-06-14 | 839,998 | 1,000 | 0.10 | 809,348,029 | 11,591,972 | 13.80 | 2018-06-12 |
| 1135 | 2018-06-13 | 838,998 | 8,300 | 0.10 | 809,348,029 | 11,410,373 | 13.60 | 2018-06-11 |
| 1136 | 2018-06-12 | 830,698 | 700 | 0.10 | 809,348,029 | 11,962,051 | 14.40 | 2018-06-08 |
| 1137 | 2018-06-08 | 829,998 | 700 | 0.10 | 809,348,029 | 12,532,970 | 15.10 | 2018-06-06 |
| 1138 | 2018-06-07 | 829,298 | 500 | 0.10 | 809,348,029 | 12,273,610 | 14.80 | 2018-06-05 |
| 1139 | 2018-06-06 | 828,798 | 100 | 0.10 | 809,348,029 | 12,266,210 | 14.80 | 2018-06-04 |
| 1140 | 2018-06-05 | 828,698 | 100 | 0.10 | 809,348,029 | 12,181,861 | 14.70 | 2018-06-01 |
| 1141 | 2018-06-04 | 828,598 | 1,400 | 0.10 | 809,348,029 | 12,097,531 | 14.60 | 2018-05-31 |
| 1142 | 2018-05-31 | 827,198 | 100 | 0.10 | 809,348,029 | 12,077,091 | 14.60 | 2018-05-29 |
| 1143 | 2018-05-30 | 827,098 | 1,000 | 0.10 | 809,348,029 | 12,654,599 | 15.30 | 2018-05-28 |
| 1144 | 2018-05-25 | 826,098 | 200 | 0.10 | 809,348,029 | 11,813,201 | 14.30 | 2018-05-23 |
| 1145 | 2018-05-24 | 825,898 | 1,500 | 0.10 | 809,348,029 | 11,975,521 | 14.50 | 2018-05-21 |
| 1146 | 2018-05-23 | 824,398 | 3,600 | 0.10 | 809,348,029 | 12,530,850 | 15.20 | 2018-05-18 |
| 1147 | 2018-05-21 | 820,798 | 1,100 | 0.10 | 809,348,029 | 12,722,369 | 15.50 | 2018-05-17 |
| 1148 | 2018-05-18 | 819,698 | 100 | 0.10 | 809,348,029 | 12,213,500 | 14.90 | 2018-05-16 |
| 1149 | 2018-05-17 | 819,598 | -1,600 | 0.10 | 809,348,029 | 12,375,930 | 15.10 | 2018-05-15 |
| 1150 | 2018-05-16 | 821,198 | 2,300 | 0.10 | 809,348,029 | 12,317,970 | 15.00 | 2018-05-14 |
| 1151 | 2018-05-14 | 818,898 | 600 | 0.10 | 809,348,029 | 10,400,005 | 12.70 | 2018-05-10 |
| 1152 | 2018-05-11 | 818,298 | 1,100 | 0.10 | 809,348,029 | 9,901,406 | 12.10 | 2018-05-09 |
| 1153 | 2018-05-10 | 817,198 | -5,000 | 0.10 | 809,348,029 | 10,051,535 | 12.30 | 2018-05-08 |
| 1154 | 2018-05-09 | 822,198 | 2,100 | 0.10 | 809,348,029 | 10,195,255 | 12.40 | 2018-05-07 |
| 1155 | 2018-05-08 | 820,098 | 3,100 | 0.10 | 809,348,029 | 11,317,352 | 13.80 | 2018-05-04 |
| 1156 | 2018-05-04 | 816,998 | 1,300 | 0.10 | 809,348,029 | 11,029,473 | 13.50 | 2018-05-02 |
| 1157 | 2018-05-02 | 815,698 | 1,000 | 0.10 | 809,348,029 | 10,522,504 | 12.90 | 2018-04-27 |
| 1158 | 2018-04-30 | 814,698 | 3,200 | 0.10 | 809,348,029 | 10,428,134 | 12.80 | 2018-04-26 |
| 1159 | 2018-04-26 | 811,498 | 100 | 0.10 | 809,348,029 | 11,036,373 | 13.60 | 2018-04-24 |
| 1160 | 2018-04-25 | 811,398 | 1,000 | 0.10 | 809,348,029 | 10,872,733 | 13.40 | 2018-04-23 |
| 1161 | 2018-04-24 | 810,398 | 1,100 | 0.10 | 809,348,029 | 11,264,532 | 13.90 | 2018-04-20 |
| 1162 | 2018-04-23 | 809,298 | 900 | 0.10 | 809,348,029 | 12,058,540 | 14.90 | 2018-04-19 |
| 1163 | 2018-04-20 | 808,398 | -1,900 | 0.10 | 809,348,029 | 11,802,611 | 14.60 | 2018-04-18 |
| 1164 | 2018-04-19 | 810,298 | 300 | 0.10 | 809,348,029 | 12,397,559 | 15.30 | 2018-04-17 |
| 1165 | 2018-04-13 | 809,998 | -3,000 | 0.10 | 809,348,029 | 13,364,967 | 16.50 | 2018-04-11 |
| 1166 | 2018-04-12 | 812,998 | 100 | 0.10 | 809,348,029 | 13,577,067 | 16.70 | 2018-04-10 |
| 1167 | 2018-04-04 | 812,898 | -1,900 | 0.10 | 809,348,029 | 13,819,266 | 17.00 | 2018-03-29 |
| 1168 | 2018-04-03 | 814,798 | -2,300 | 0.10 | 809,348,029 | 13,933,046 | 17.10 | 2018-03-28 |
| 1169 | 2018-03-29 | 817,098 | 900 | 0.10 | 809,348,029 | 14,626,054 | 17.90 | 2018-03-27 |
| 1170 | 2018-03-28 | 816,198 | -10,300 | 0.10 | 809,348,029 | 14,446,705 | 17.70 | 2018-03-26 |
| 1171 | 2018-03-27 | 826,498 | -8,600 | 0.10 | 809,348,029 | 14,876,964 | 18.00 | 2018-03-23 |
| 1172 | 2018-03-26 | 835,098 | 100 | 0.10 | 809,348,029 | 15,449,313 | 18.50 | 2018-03-22 |
| 1173 | 2018-03-23 | 834,998 | 200 | 0.10 | 809,348,029 | 15,697,962 | 18.80 | 2018-03-21 |
| 1174 | 2018-03-22 | 834,798 | 5,700 | 0.10 | 809,348,029 | 15,610,723 | 18.70 | 2018-03-20 |
| 1175 | 2018-03-21 | 829,098 | 2,200 | 0.10 | 809,348,029 | 15,752,862 | 19.00 | 2018-03-19 |
| 1176 | 2018-03-20 | 826,898 | 3,000 | 0.10 | 809,348,029 | 16,289,891 | 19.70 | 2018-03-16 |
| 1177 | 2018-03-19 | 823,898 | -300 | 0.10 | 809,348,029 | 16,477,960 | 20.00 | 2018-03-15 |
| 1178 | 2018-03-16 | 824,198 | 2,400 | 0.10 | 809,348,029 | 16,648,800 | 20.20 | 2018-03-14 |
| 1179 | 2018-03-15 | 821,798 | -200 | 0.10 | 809,348,029 | 16,846,859 | 20.50 | 2018-03-13 |
| 1180 | 2018-03-13 | 821,998 | 7,200 | 0.10 | 809,348,029 | 17,179,758 | 20.90 | 2018-03-09 |
| 1181 | 2018-03-09 | 814,798 | 100 | 0.10 | 809,348,029 | 17,599,637 | 21.60 | 2018-03-07 |
| 1182 | 2018-03-06 | 814,698 | -1,300 | 0.10 | 809,348,029 | 17,434,537 | 21.40 | 2018-03-02 |
| 1183 | 2018-03-05 | 815,998 | 100 | 0.10 | 809,348,029 | 17,625,557 | 21.60 | 2018-03-01 |
| 1184 | 2018-03-01 | 815,898 | 1,700 | 0.10 | 809,348,029 | 17,949,756 | 22.00 | 2018-02-27 |
| 1185 | 2018-02-28 | 814,198 | -100 | 0.10 | 809,348,029 | 18,156,615 | 22.30 | 2018-02-26 |
| 1186 | 2018-02-26 | 814,298 | 900 | 0.10 | 809,348,029 | 17,588,837 | 21.60 | 2018-02-22 |
| 1187 | 2018-02-23 | 813,398 | -3,100 | 0.10 | 809,348,029 | 17,569,397 | 21.60 | 2018-02-21 |
| 1188 | 2018-02-22 | 816,498 | 300 | 0.10 | 809,348,029 | 18,207,905 | 22.30 | 2018-02-20 |
| 1189 | 2018-02-20 | 816,198 | 700 | 0.10 | 809,348,029 | 17,629,877 | 21.60 | 2018-02-13 |
| 1190 | 2018-02-14 | 815,498 | 100 | 0.10 | 809,348,029 | 17,370,107 | 21.30 | 2018-02-12 |
| 1191 | 2018-02-13 | 815,398 | 100 | 0.10 | 809,348,029 | 17,449,517 | 21.40 | 2018-02-09 |
| 1192 | 2018-02-12 | 815,298 | 1,500 | 0.10 | 809,348,029 | 17,773,496 | 21.80 | 2018-02-08 |
| 1193 | 2018-02-08 | 813,798 | 5,500 | 0.10 | 809,348,029 | 17,578,037 | 21.60 | 2018-02-06 |
| 1194 | 2018-02-07 | 808,298 | 700 | 0.10 | 809,348,029 | 18,267,535 | 22.60 | 2018-02-05 |
| 1195 | 2018-02-05 | 807,598 | 1,100 | 0.10 | 809,348,029 | 18,736,274 | 23.20 | 2018-02-01 |
| 1196 | 2018-02-02 | 806,498 | -11,200 | 0.10 | 809,348,029 | 18,791,403 | 23.30 | 2018-01-31 |
| 1197 | 2018-02-01 | 817,698 | 1,000 | 0.10 | 809,348,029 | 18,725,284 | 22.90 | 2018-01-30 |
| 1198 | 2018-01-31 | 816,698 | 40,600 | 0.10 | 809,348,029 | 18,865,724 | 23.10 | 2018-01-29 |
| 1199 | 2018-01-26 | 776,098 | 9,000 | 0.10 | 809,348,029 | 18,160,693 | 23.40 | 2018-01-24 |
| 1200 | 2018-01-23 | 767,098 | 2,000 | 0.09 | 809,348,029 | 17,719,964 | 23.10 | 2018-01-19 |
| 1201 | 2018-01-22 | 765,098 | 800 | 0.09 | 809,348,029 | 17,750,274 | 23.20 | 2018-01-18 |
| 1202 | 2018-01-19 | 764,298 | -700 | 0.09 | 809,348,029 | 17,961,003 | 23.50 | 2018-01-17 |
| 1203 | 2018-01-18 | 764,998 | 1,400 | 0.09 | 809,348,029 | 17,977,453 | 23.50 | 2018-01-16 |
| 1204 | 2018-01-16 | 763,598 | 400 | 0.09 | 809,348,029 | 18,097,273 | 23.70 | 2018-01-12 |
| 1205 | 2018-01-15 | 763,198 | 500 | 0.09 | 809,348,029 | 18,469,392 | 24.20 | 2018-01-11 |
| 1206 | 2018-01-12 | 762,698 | -2,500 | 0.09 | 809,348,029 | 18,609,831 | 24.40 | 2018-01-10 |
| 1207 | 2018-01-11 | 765,198 | -1,000 | 0.09 | 809,348,029 | 18,594,311 | 24.30 | 2018-01-09 |
| 1208 | 2018-01-04 | 766,198 | -6,000 | 0.09 | 809,348,029 | 18,465,372 | 24.10 | 2018-01-02 |
| 1209 | 2018-01-03 | 772,198 | 3,300 | 0.10 | 809,348,029 | 18,378,312 | 23.80 | 2017-12-29 |
| 1210 | 2017-12-28 | 768,898 | 2,000 | 0.10 | 809,348,029 | 18,145,993 | 23.60 | 2017-12-22 |
| 1211 | 2017-12-27 | 766,898 | 100 | 0.09 | 809,348,029 | 18,022,103 | 23.50 | 2017-12-21 |
| 1212 | 2017-12-22 | 766,798 | -400 | 0.09 | 809,348,029 | 17,943,073 | 23.40 | 2017-12-20 |
| 1213 | 2017-12-18 | 767,198 | 13,700 | 0.09 | 809,348,029 | 17,722,274 | 23.10 | 2017-12-14 |
| 1214 | 2017-12-13 | 753,498 | 1,100 | 0.09 | 809,348,029 | 17,330,454 | 23.00 | 2017-12-11 |
| 1215 | 2017-12-11 | 752,398 | 500 | 0.09 | 809,348,029 | 17,606,113 | 23.40 | 2017-12-07 |
| 1216 | 2017-12-08 | 751,898 | -20,400 | 0.09 | 809,348,029 | 17,669,603 | 23.50 | 2017-12-06 |
| 1217 | 2017-12-07 | 772,298 | -6,100 | 0.10 | 809,348,029 | 18,535,152 | 24.00 | 2017-12-05 |
| 1218 | 2017-12-06 | 778,398 | -1,500 | 0.10 | 809,348,029 | 18,759,392 | 24.10 | 2017-12-04 |
| 1219 | 2017-12-05 | 779,898 | -500 | 0.10 | 809,348,029 | 18,795,542 | 24.10 | 2017-12-01 |
| 1220 | 2017-12-04 | 780,398 | -12,600 | 0.10 | 809,348,029 | 18,807,592 | 24.10 | 2017-11-30 |
| 1221 | 2017-11-30 | 792,998 | 1,000 | 0.10 | 809,348,029 | 19,031,952 | 24.00 | 2017-11-28 |
| 1222 | 2017-11-28 | 791,998 | -1,700 | 0.10 | 809,348,029 | 19,087,152 | 24.10 | 2017-11-24 |
| 1223 | 2017-11-27 | 793,698 | -1,000 | 0.10 | 809,130,850 | 19,207,492 | 24.20 | 2017-11-23 |
| 1224 | 2017-11-24 | 794,698 | -100 | 0.10 | 809,130,850 | 18,913,812 | 23.80 | 2017-11-22 |
| 1225 | 2017-11-23 | 794,798 | 33 | 0.10 | 809,130,850 | 18,518,793 | 23.30 | 2017-11-21 |
| 1226 | 2017-11-20 | 794,765 | -1,700 | 0.10 | 798,525,469 | 18,597,501 | 23.40 | 2017-11-16 |
| 1227 | 2017-11-15 | 796,465 | -5,000 | 0.10 | 798,525,469 | 18,318,695 | 23.00 | 2017-11-13 |
| 1228 | 2017-11-14 | 801,465 | 954 | 0.10 | 798,525,469 | 18,433,695 | 23.00 | 2017-11-10 |
| 1229 | 2017-11-13 | 800,511 | -12,200 | 0.10 | 798,525,469 | 18,571,855 | 23.20 | 2017-11-09 |
| 1230 | 2017-11-10 | 812,711 | 400 | 0.10 | 798,525,469 | 18,773,624 | 23.10 | 2017-11-08 |
| 1231 | 2017-11-08 | 812,311 | -1,387 | 0.10 | 798,525,469 | 18,845,615 | 23.20 | 2017-11-06 |
| 1232 | 2017-11-07 | 813,698 | -4,800 | 0.10 | 798,525,469 | 19,040,533 | 23.40 | 2017-11-03 |
| 1233 | 2017-11-06 | 818,498 | -71,700 | 0.10 | 798,525,469 | 19,152,853 | 23.40 | 2017-11-02 |
| 1234 | 2017-11-01 | 890,198 | 800 | 0.11 | 798,525,469 | 21,720,831 | 24.40 | 2017-10-30 |
| 1235 | 2017-10-31 | 889,398 | -1,500 | 0.11 | 798,525,469 | 21,612,371 | 24.30 | 2017-10-27 |
| 1236 | 2017-10-26 | 890,898 | -3,500 | 0.11 | 798,525,469 | 21,827,001 | 24.50 | 2017-10-24 |
| 1237 | 2017-10-24 | 894,398 | 6,000 | 0.11 | 798,525,469 | 22,002,191 | 24.60 | 2017-10-20 |
| 1238 | 2017-10-23 | 888,398 | 1,100 | 0.11 | 798,525,469 | 21,588,071 | 24.30 | 2017-10-19 |
| 1239 | 2017-10-20 | 887,298 | 1,900 | 0.11 | 798,525,469 | 22,093,720 | 24.90 | 2017-10-18 |
| 1240 | 2017-10-18 | 885,398 | 100 | 0.11 | 798,525,469 | 21,603,711 | 24.40 | 2017-10-16 |
| 1241 | 2017-10-16 | 885,298 | 100 | 0.11 | 798,525,469 | 21,512,741 | 24.30 | 2017-10-12 |
| 1242 | 2017-10-11 | 885,198 | -100 | 0.11 | 798,525,469 | 21,952,910 | 24.80 | 2017-10-09 |
| 1243 | 2017-10-10 | 885,298 | -5,900 | 0.11 | 798,525,469 | 21,512,741 | 24.30 | 2017-10-06 |
| 1244 | 2017-10-06 | 891,198 | -1,200 | 0.11 | 798,525,469 | 21,834,351 | 24.50 | 2017-10-03 |
| 1245 | 2017-09-28 | 892,398 | 800 | 0.11 | 798,525,469 | 21,863,751 | 24.50 | 2017-09-26 |
| 1246 | 2017-09-27 | 891,598 | -1,800 | 0.11 | 798,525,469 | 21,576,672 | 24.20 | 2017-09-25 |
| 1247 | 2017-09-26 | 893,398 | 3,700 | 0.11 | 798,525,469 | 22,066,931 | 24.70 | 2017-09-22 |
| 1248 | 2017-09-25 | 889,698 | 3,100 | 0.11 | 798,525,469 | 21,619,661 | 24.30 | 2017-09-21 |
| 1249 | 2017-09-22 | 886,598 | -9,000 | 0.11 | 798,525,469 | 21,810,311 | 24.60 | 2017-09-20 |
| 1250 | 2017-09-21 | 895,598 | 800 | 0.11 | 798,525,469 | 22,300,390 | 24.90 | 2017-09-19 |
| 1251 | 2017-09-20 | 894,798 | 9,900 | 0.11 | 798,525,469 | 22,817,349 | 25.50 | 2017-09-18 |
| 1252 | 2017-09-19 | 884,898 | 100 | 0.11 | 798,525,469 | 22,741,879 | 25.70 | 2017-09-15 |
| 1253 | 2017-09-18 | 884,798 | 200 | 0.11 | 798,525,469 | 22,562,349 | 25.50 | 2017-09-14 |
| 1254 | 2017-09-15 | 884,598 | 200 | 0.11 | 798,525,469 | 22,291,870 | 25.20 | 2017-09-13 |
| 1255 | 2017-09-14 | 884,398 | -1,000 | 0.11 | 798,525,469 | 22,552,149 | 25.50 | 2017-09-12 |
| 1256 | 2017-09-12 | 885,398 | 2,600 | 0.11 | 798,525,469 | 22,754,729 | 25.70 | 2017-09-08 |
| 1257 | 2017-09-11 | 882,798 | 16,800 | 0.11 | 798,525,469 | 23,041,028 | 26.10 | 2017-09-07 |
| 1258 | 2017-09-08 | 865,998 | 5,000 | 0.11 | 798,525,469 | 22,342,748 | 25.80 | 2017-09-06 |
| 1259 | 2017-09-07 | 860,998 | 11,200 | 0.11 | 798,525,469 | 22,127,649 | 25.70 | 2017-09-05 |
| 1260 | 2017-09-06 | 849,798 | 400 | 0.11 | 798,525,469 | 21,754,829 | 25.60 | 2017-09-04 |
| 1261 | 2017-09-05 | 849,398 | 500 | 0.11 | 798,525,469 | 21,065,070 | 24.80 | 2017-09-01 |
| 1262 | 2017-09-04 | 848,898 | -5,200 | 0.11 | 798,525,469 | 20,458,442 | 24.10 | 2017-08-31 |
| 1263 | 2017-09-01 | 854,098 | 800 | 0.11 | 798,525,469 | 20,583,762 | 24.10 | 2017-08-30 |
| 1264 | 2017-08-31 | 853,298 | 100 | 0.11 | 798,525,469 | 20,649,812 | 24.20 | 2017-08-29 |
| 1265 | 2017-08-30 | 853,198 | -29,600 | 0.11 | 798,525,469 | 20,647,392 | 24.20 | 2017-08-28 |
| 1266 | 2017-08-29 | 882,798 | -8,600 | 0.11 | 798,525,469 | 21,716,831 | 24.60 | 2017-08-25 |
| 1267 | 2017-08-28 | 891,398 | 2,300 | 0.11 | 798,525,469 | 21,482,692 | 24.10 | 2017-08-24 |
| 1268 | 2017-08-25 | 889,098 | 1,600 | 0.11 | 798,525,469 | 21,427,262 | 24.10 | 2017-08-22 |
| 1269 | 2017-08-24 | 887,498 | 400 | 0.11 | 798,525,469 | 21,388,702 | 24.10 | 2017-08-21 |
| 1270 | 2017-08-22 | 887,098 | 2,100 | 0.11 | 798,525,469 | 21,379,062 | 24.10 | 2017-08-18 |
| 1271 | 2017-08-21 | 884,998 | -22,300 | 0.11 | 798,525,469 | 21,682,451 | 24.50 | 2017-08-17 |
| 1272 | 2017-08-18 | 907,298 | 1,100 | 0.11 | 798,525,469 | 22,319,531 | 24.60 | 2017-08-16 |
| 1273 | 2017-08-17 | 906,198 | 6,000 | 0.11 | 798,525,469 | 22,201,851 | 24.50 | 2017-08-15 |
| 1274 | 2017-08-16 | 900,198 | 900 | 0.11 | 798,525,469 | 22,144,871 | 24.60 | 2017-08-14 |
| 1275 | 2017-08-15 | 899,298 | 5,300 | 0.11 | 798,525,469 | 22,482,450 | 25.00 | 2017-08-11 |
| 1276 | 2017-08-14 | 893,998 | -1,200 | 0.11 | 798,525,469 | 23,065,148 | 25.80 | 2017-08-10 |
| 1277 | 2017-08-11 | 895,198 | 4,200 | 0.11 | 798,525,469 | 23,185,628 | 25.90 | 2017-08-09 |
| 1278 | 2017-08-10 | 890,998 | -400 | 0.11 | 798,525,469 | 23,255,048 | 26.10 | 2017-08-08 |
| 1279 | 2017-08-09 | 891,398 | 7,100 | 0.11 | 798,525,469 | 23,265,488 | 26.10 | 2017-08-07 |
| 1280 | 2017-08-08 | 884,298 | 1,500 | 0.11 | 798,525,469 | 23,168,608 | 26.20 | 2017-08-04 |
| 1281 | 2017-08-07 | 882,798 | 3,300 | 0.11 | 798,525,469 | 23,041,028 | 26.10 | 2017-08-03 |
| 1282 | 2017-08-04 | 879,498 | 6,800 | 0.11 | 798,525,469 | 23,570,546 | 26.80 | 2017-08-02 |
| 1283 | 2017-08-03 | 872,698 | 1,200 | 0.11 | 798,525,469 | 22,864,688 | 26.20 | 2017-08-01 |
| 1284 | 2017-08-02 | 871,498 | 5,900 | 0.11 | 798,525,469 | 22,746,098 | 26.10 | 2017-07-31 |
| 1285 | 2017-08-01 | 865,598 | 6,200 | 0.11 | 798,525,469 | 22,938,347 | 26.50 | 2017-07-28 |
| 1286 | 2017-07-31 | 859,398 | 28,100 | 0.11 | 798,525,469 | 22,945,927 | 26.70 | 2017-07-27 |
| 1287 | 2017-07-28 | 831,298 | 11,400 | 0.10 | 798,525,469 | 21,364,359 | 25.70 | 2017-07-26 |
| 1288 | 2017-07-27 | 819,898 | 8,700 | 0.10 | 798,525,469 | 21,891,277 | 26.70 | 2017-07-25 |
| 1289 | 2017-07-26 | 811,198 | 11,000 | 0.10 | 798,525,469 | 21,334,507 | 26.30 | 2017-07-24 |
| 1290 | 2017-07-25 | 800,198 | 500 | 0.10 | 798,525,469 | 19,924,930 | 24.90 | 2017-07-21 |
| 1291 | 2017-07-24 | 799,698 | 1,400 | 0.10 | 798,525,469 | 19,832,510 | 24.80 | 2017-07-20 |
| 1292 | 2017-07-21 | 798,298 | 2,900 | 0.10 | 798,525,469 | 19,957,450 | 25.00 | 2017-07-19 |
| 1293 | 2017-07-20 | 795,398 | -900 | 0.10 | 798,525,469 | 19,407,711 | 24.40 | 2017-07-18 |
| 1294 | 2017-07-18 | 796,298 | -4,347 | 0.10 | 798,525,469 | 19,190,782 | 24.10 | 2017-07-14 |
| 1295 | 2017-07-17 | 800,645 | -3,500 | 0.10 | 798,525,469 | 19,135,416 | 23.90 | 2017-07-13 |
| 1296 | 2017-07-13 | 804,145 | -100 | 0.10 | 798,525,469 | 19,058,237 | 23.70 | 2017-07-11 |
| 1297 | 2017-07-12 | 804,245 | 4,920 | 0.10 | 798,525,469 | 19,301,880 | 24.00 | 2017-07-10 |
| 1298 | 2017-07-11 | 799,325 | -3,800 | 0.10 | 798,525,469 | 19,183,800 | 24.00 | 2017-07-07 |
| 1299 | 2017-07-10 | 803,125 | -3,100 | 0.10 | 798,525,469 | 19,275,000 | 24.00 | 2017-07-06 |
| 1300 | 2017-07-07 | 806,225 | -200 | 0.10 | 798,525,469 | 19,430,023 | 24.10 | 2017-07-05 |
| 1301 | 2017-07-06 | 806,425 | -500 | 0.10 | 798,525,469 | 19,354,200 | 24.00 | 2017-07-04 |
| 1302 | 2017-07-03 | 806,925 | 1,100 | 0.10 | 798,525,469 | 19,527,585 | 24.20 | 2017-06-29 |
| 1303 | 2017-06-28 | 805,825 | 15,300 | 0.10 | 798,525,469 | 19,742,713 | 24.50 | 2017-06-26 |
| 1304 | 2017-06-27 | 790,525 | -100 | 0.10 | 798,525,469 | 19,605,020 | 24.80 | 2017-06-23 |
| 1305 | 2017-06-26 | 790,625 | 2,000 | 0.10 | 798,525,469 | 19,212,188 | 24.30 | 2017-06-22 |
| 1306 | 2017-06-23 | 788,625 | -1,300 | 0.10 | 798,525,469 | 19,084,725 | 24.20 | 2017-06-21 |
| 1307 | 2017-06-22 | 789,925 | 100 | 0.10 | 798,525,469 | 19,037,193 | 24.10 | 2017-06-20 |
| 1308 | 2017-06-21 | 789,825 | 2,700 | 0.10 | 798,525,469 | 18,876,818 | 23.90 | 2017-06-19 |
| 1309 | 2017-06-09 | 787,125 | 1,100 | 0.10 | 798,525,469 | 18,733,575 | 23.80 | 2017-06-07 |
| 1310 | 2017-06-08 | 786,025 | -100 | 0.10 | 798,525,469 | 18,943,203 | 24.10 | 2017-06-06 |
| 1311 | 2017-06-07 | 786,125 | 9,000 | 0.10 | 798,525,469 | 19,102,838 | 24.30 | 2017-06-05 |
| 1312 | 2017-06-06 | 777,125 | 200 | 0.10 | 798,525,469 | 18,728,713 | 24.10 | 2017-06-02 |
| 1313 | 2017-06-05 | 776,925 | 800 | 0.10 | 798,525,469 | 18,879,278 | 24.30 | 2017-06-01 |
| 1314 | 2017-06-02 | 776,125 | 900 | 0.10 | 798,525,469 | 19,015,063 | 24.50 | 2017-05-31 |
| 1315 | 2017-06-01 | 775,225 | 100 | 0.10 | 798,525,469 | 19,303,103 | 24.90 | 2017-05-29 |
| 1316 | 2017-05-29 | 775,125 | 2,100 | 0.10 | 798,525,469 | 19,998,225 | 25.80 | 2017-05-25 |
| 1317 | 2017-05-26 | 773,025 | 3,900 | 0.10 | 798,525,469 | 19,789,440 | 25.60 | 2017-05-24 |
| 1318 | 2017-05-25 | 769,125 | 1,400 | 0.10 | 798,525,469 | 19,612,688 | 25.50 | 2017-05-23 |
| 1319 | 2017-05-24 | 767,725 | 4,300 | 0.10 | 798,525,469 | 19,807,305 | 25.80 | 2017-05-22 |
| 1320 | 2017-05-23 | 763,425 | 8,100 | 0.10 | 798,525,469 | 20,688,818 | 27.10 | 2017-05-19 |
| 1321 | 2017-05-22 | 755,325 | -600 | 0.09 | 798,525,469 | 20,695,905 | 27.40 | 2017-05-18 |
| 1322 | 2017-05-19 | 755,925 | 1,100 | 0.09 | 798,525,469 | 20,712,345 | 27.40 | 2017-05-17 |
| 1323 | 2017-05-18 | 754,825 | -2,200 | 0.09 | 798,525,469 | 21,135,100 | 28.00 | 2017-05-16 |
| 1324 | 2017-05-17 | 757,025 | 400 | 0.09 | 798,525,469 | 19,834,055 | 26.20 | 2017-05-15 |
| 1325 | 2017-05-15 | 756,625 | 1,200 | 0.09 | 798,525,469 | 20,126,225 | 26.60 | 2017-05-11 |
| 1326 | 2017-05-12 | 755,425 | -300 | 0.09 | 798,525,469 | 20,169,848 | 26.70 | 2017-05-10 |
| 1327 | 2017-05-11 | 755,725 | 14,900 | 0.09 | 798,525,469 | 20,177,858 | 26.70 | 2017-05-09 |
| 1328 | 2017-05-10 | 740,825 | 100 | 0.09 | 798,525,469 | 19,631,863 | 26.50 | 2017-05-08 |
| 1329 | 2017-05-09 | 740,725 | -6,200 | 0.09 | 798,525,469 | 19,703,285 | 26.60 | 2017-05-05 |
| 1330 | 2017-05-08 | 746,925 | -200 | 0.09 | 798,525,469 | 19,868,205 | 26.60 | 2017-05-04 |
| 1331 | 2017-05-05 | 747,125 | 1,400 | 0.09 | 798,525,469 | 19,948,238 | 26.70 | 2017-05-02 |
| 1332 | 2017-05-04 | 745,725 | -1,700 | 0.09 | 798,525,469 | 19,910,858 | 26.70 | 2017-04-28 |
| 1333 | 2017-05-02 | 747,425 | -4,147 | 0.09 | 798,525,469 | 20,030,990 | 26.80 | 2017-04-27 |
| 1334 | 2017-04-28 | 751,572 | 5,400 | 0.09 | 798,525,469 | 20,217,287 | 26.90 | 2017-04-26 |
| 1335 | 2017-04-27 | 746,172 | -1,800 | 0.09 | 798,525,469 | 20,295,878 | 27.20 | 2017-04-25 |
| 1336 | 2017-04-26 | 747,972 | 4,000 | 0.09 | 798,525,469 | 20,195,244 | 27.00 | 2017-04-24 |
| 1337 | 2017-04-25 | 743,972 | -1,600 | 0.09 | 798,525,469 | 20,087,244 | 27.00 | 2017-04-21 |
| 1338 | 2017-04-24 | 745,572 | -300 | 0.09 | 798,525,469 | 19,906,772 | 26.70 | 2017-04-20 |
| 1339 | 2017-04-21 | 745,872 | -200 | 0.09 | 798,525,469 | 19,765,608 | 26.50 | 2017-04-19 |
| 1340 | 2017-04-20 | 746,072 | 1,600 | 0.09 | 798,525,469 | 19,845,515 | 26.60 | 2017-04-18 |
| 1341 | 2017-04-19 | 744,472 | 1,200 | 0.09 | 798,525,469 | 20,175,191 | 27.10 | 2017-04-13 |
| 1342 | 2017-04-18 | 743,272 | -12,500 | 0.09 | 798,525,469 | 20,291,326 | 27.30 | 2017-04-12 |
| 1343 | 2017-04-13 | 755,772 | 7,560 | 0.09 | 798,525,469 | 20,405,844 | 27.00 | 2017-04-11 |
| 1344 | 2017-04-12 | 748,212 | -5,800 | 0.09 | 798,525,469 | 20,426,188 | 27.30 | 2017-04-10 |
| 1345 | 2017-04-11 | 754,012 | 40,000 | 0.09 | 798,525,469 | 20,282,923 | 26.90 | 2017-04-07 |
| 1346 | 2017-04-10 | 714,012 | 21,100 | 0.09 | 798,525,469 | 19,492,528 | 27.30 | 2017-04-06 |
| 1347 | 2017-04-07 | 692,912 | 3,900 | 0.09 | 798,525,469 | 18,916,498 | 27.30 | 2017-04-05 |
| 1348 | 2017-04-06 | 689,012 | -200 | 0.09 | 798,525,469 | 21,566,076 | 31.30 | 2017-04-03 |
| 1349 | 2017-04-05 | 689,212 | 11,753 | 0.09 | 798,525,469 | 20,883,124 | 30.30 | 2017-03-31 |
| 1350 | 2017-04-03 | 677,459 | 1,200 | 0.08 | 798,525,469 | 20,323,770 | 30.00 | 2017-03-30 |
| 1351 | 2017-03-31 | 676,259 | 15,400 | 0.08 | 798,525,469 | 20,828,777 | 30.80 | 2017-03-29 |
| 1352 | 2017-03-30 | 660,859 | 2,800 | 0.08 | 798,525,469 | 20,354,457 | 30.80 | 2017-03-28 |
| 1353 | 2017-03-29 | 658,059 | 14,200 | 0.08 | 798,525,469 | 20,268,217 | 30.80 | 2017-03-27 |
| 1354 | 2017-03-28 | 643,859 | 3,100 | 0.08 | 798,525,469 | 19,895,243 | 30.90 | 2017-03-24 |
| 1355 | 2017-03-27 | 640,759 | -2,700 | 0.08 | 798,525,469 | 20,055,757 | 31.30 | 2017-03-23 |
| 1356 | 2017-03-24 | 643,459 | 654 | 0.08 | 798,525,469 | 19,754,191 | 30.70 | 2017-03-22 |
| 1357 | 2017-03-23 | 642,805 | 500 | 0.08 | 798,525,469 | 19,991,236 | 31.10 | 2017-03-21 |
| 1358 | 2017-03-22 | 642,305 | 1,300 | 0.08 | 798,525,469 | 20,039,916 | 31.20 | 2017-03-20 |
| 1359 | 2017-03-21 | 641,005 | 5,000 | 0.08 | 798,525,469 | 20,640,361 | 32.20 | 2017-03-17 |
| 1360 | 2017-03-20 | 636,005 | 15,500 | 0.08 | 798,525,469 | 20,097,758 | 31.60 | 2017-03-16 |
| 1361 | 2017-03-17 | 620,505 | -7,400 | 0.08 | 798,525,469 | 19,670,009 | 31.70 | 2017-03-15 |
| 1362 | 2017-03-16 | 627,905 | 3,100 | 0.08 | 798,525,469 | 19,841,798 | 31.60 | 2017-03-14 |
| 1363 | 2017-03-15 | 624,805 | 500 | 0.08 | 798,525,469 | 19,868,799 | 31.80 | 2017-03-13 |
| 1364 | 2017-03-14 | 624,305 | 100 | 0.08 | 798,525,469 | 20,102,621 | 32.20 | 2017-03-10 |
| 1365 | 2017-03-13 | 624,205 | 2,200 | 0.08 | 798,525,469 | 20,286,663 | 32.50 | 2017-03-09 |
| 1366 | 2017-03-10 | 622,005 | 2,700 | 0.08 | 798,525,469 | 20,090,762 | 32.30 | 2017-03-08 |
| 1367 | 2017-03-09 | 619,305 | 21,100 | 0.08 | 798,525,469 | 20,437,065 | 33.00 | 2017-03-07 |
| 1368 | 2017-03-08 | 598,205 | 23,100 | 0.07 | 798,525,469 | 19,142,560 | 32.00 | 2017-03-06 |
| 1369 | 2017-03-07 | 575,105 | 36,000 | 0.07 | 798,525,469 | 18,058,297 | 31.40 | 2017-03-03 |
| 1370 | 2017-03-06 | 539,105 | -16,900 | 0.07 | 798,525,469 | 16,442,703 | 30.50 | 2017-03-02 |
| 1371 | 2017-03-03 | 556,005 | 11,600 | 0.07 | 798,525,469 | 17,347,356 | 31.20 | 2017-03-01 |
| 1372 | 2017-02-28 | 544,405 | -1,000 | 0.07 | 798,525,469 | 16,059,948 | 29.50 | 2017-02-24 |
| 1373 | 2017-02-24 | 545,405 | -4,300 | 0.07 | 798,525,469 | 16,362,150 | 30.00 | 2017-02-22 |
| 1374 | 2017-02-23 | 549,705 | -3,500 | 0.07 | 798,525,469 | 16,216,298 | 29.50 | 2017-02-21 |
| 1375 | 2017-02-22 | 553,205 | 5,900 | 0.07 | 798,525,469 | 16,651,471 | 30.10 | 2017-02-20 |
| 1376 | 2017-02-21 | 547,305 | -14,800 | 0.07 | 798,525,469 | 16,473,881 | 30.10 | 2017-02-17 |
| 1377 | 2017-02-20 | 562,105 | 3,300 | 0.07 | 798,525,469 | 17,200,413 | 30.60 | 2017-02-16 |
| 1378 | 2017-02-17 | 558,805 | 12,900 | 0.07 | 798,525,469 | 17,267,075 | 30.90 | 2017-02-15 |
| 1379 | 2017-02-16 | 545,905 | -1,500 | 0.07 | 798,525,469 | 15,995,017 | 29.30 | 2017-02-14 |
| 1380 | 2017-02-15 | 547,405 | -4,400 | 0.07 | 798,525,469 | 15,984,226 | 29.20 | 2017-02-13 |
| 1381 | 2017-02-14 | 551,805 | -1,500 | 0.07 | 798,525,469 | 15,781,623 | 28.60 | 2017-02-10 |
| 1382 | 2017-02-13 | 553,305 | -2,500 | 0.07 | 798,525,469 | 14,607,252 | 26.40 | 2017-02-09 |
| 1383 | 2017-02-10 | 555,805 | 1,400 | 0.07 | 798,525,469 | 14,395,350 | 25.90 | 2017-02-08 |
| 1384 | 2017-02-09 | 554,405 | -1,000 | 0.07 | 798,525,469 | 14,303,649 | 25.80 | 2017-02-07 |
| 1385 | 2017-02-08 | 555,405 | 300 | 0.07 | 798,525,469 | 14,384,990 | 25.90 | 2017-02-06 |
| 1386 | 2017-02-06 | 555,105 | -1,900 | 0.07 | 798,525,469 | 14,377,220 | 25.90 | 2017-02-02 |
| 1387 | 2017-01-25 | 557,005 | 3,000 | 0.07 | 798,525,469 | 13,758,024 | 24.70 | 2017-01-23 |
| 1388 | 2017-01-24 | 554,005 | -1,000 | 0.07 | 798,525,469 | 13,739,324 | 24.80 | 2017-01-20 |
| 1389 | 2017-01-19 | 555,005 | -2,000 | 0.07 | 798,525,469 | 13,875,125 | 25.00 | 2017-01-17 |
| 1390 | 2017-01-18 | 557,005 | 2,000 | 0.07 | 798,525,469 | 13,813,724 | 24.80 | 2017-01-16 |
| 1391 | 2017-01-12 | 555,005 | -2,200 | 0.07 | 798,525,469 | 13,875,125 | 25.00 | 2017-01-10 |
| 1392 | 2017-01-11 | 557,205 | 3,300 | 0.07 | 798,525,469 | 13,985,846 | 25.10 | 2017-01-09 |
| 1393 | 2017-01-10 | 553,905 | -100 | 0.07 | 798,525,469 | 14,013,797 | 25.30 | 2017-01-06 |
| 1394 | 2017-01-06 | 554,005 | -9,000 | 0.07 | 798,525,469 | 14,016,327 | 25.30 | 2017-01-04 |
| 1395 | 2017-01-05 | 563,005 | -2,000 | 0.07 | 798,525,469 | 14,018,825 | 24.90 | 2017-01-03 |
| 1396 | 2017-01-03 | 565,005 | 3,200 | 0.07 | 798,525,469 | 13,786,122 | 24.40 | 2016-12-29 |
| 1397 | 2016-12-21 | 561,805 | 9,100 | 0.07 | 798,525,469 | 13,876,584 | 24.70 | 2016-12-19 |
| 1398 | 2016-12-20 | 552,705 | -8,800 | 0.07 | 798,525,469 | 13,430,732 | 24.30 | 2016-12-16 |
| 1399 | 2016-12-14 | 561,505 | 2,000 | 0.07 | 798,525,469 | 13,813,023 | 24.60 | 2016-12-12 |
| 1400 | 2016-12-12 | 559,505 | 500 | 0.07 | 798,525,469 | 13,987,625 | 25.00 | 2016-12-08 |
| 1401 | 2016-12-08 | 559,005 | -2,000 | 0.07 | 798,525,469 | 13,863,324 | 24.80 | 2016-12-06 |
| 1402 | 2016-12-07 | 561,005 | 14,000 | 0.07 | 798,525,469 | 13,856,824 | 24.70 | 2016-12-05 |
| 1403 | 2016-12-06 | 547,005 | 3,200 | 0.07 | 798,525,469 | 13,784,526 | 25.20 | 2016-12-02 |
| 1404 | 2016-12-05 | 543,805 | -1,200 | 0.07 | 798,525,469 | 13,812,647 | 25.40 | 2016-12-01 |
| 1405 | 2016-12-02 | 545,005 | -3,200 | 0.07 | 798,525,469 | 13,625,125 | 25.00 | 2016-11-30 |
| 1406 | 2016-12-01 | 548,205 | -4,700 | 0.07 | 798,525,469 | 13,595,484 | 24.80 | 2016-11-29 |
| 1407 | 2016-11-30 | 552,905 | -200 | 0.07 | 798,525,469 | 13,822,625 | 25.00 | 2016-11-28 |
| 1408 | 2016-11-29 | 553,105 | 4,700 | 0.07 | 798,525,469 | 13,551,073 | 24.50 | 2016-11-25 |
| 1409 | 2016-11-25 | 548,405 | -2,000 | 0.07 | 798,525,469 | 13,326,242 | 24.30 | 2016-11-23 |
| 1410 | 2016-11-24 | 550,405 | -100 | 0.07 | 798,525,469 | 13,319,801 | 24.20 | 2016-11-22 |
| 1411 | 2016-11-18 | 550,505 | 500 | 0.07 | 798,525,469 | 13,267,171 | 24.10 | 2016-11-16 |
| 1412 | 2016-11-16 | 550,005 | 1,800 | 0.07 | 798,525,469 | 13,255,121 | 24.10 | 2016-11-14 |
| 1413 | 2016-11-15 | 548,205 | -1,500 | 0.07 | 798,525,469 | 13,540,664 | 24.70 | 2016-11-11 |
| 1414 | 2016-11-14 | 549,705 | -600 | 0.07 | 798,525,469 | 13,742,625 | 25.00 | 2016-11-10 |
| 1415 | 2016-11-11 | 550,305 | 100 | 0.07 | 798,525,469 | 13,702,595 | 24.90 | 2016-11-09 |
| 1416 | 2016-11-08 | 550,205 | 500 | 0.07 | 798,525,469 | 13,755,125 | 25.00 | 2016-11-04 |
| 1417 | 2016-11-02 | 549,705 | -5,100 | 0.07 | 798,525,469 | 14,072,448 | 25.60 | 2016-10-31 |
| 1418 | 2016-11-01 | 554,805 | -5,000 | 0.07 | 798,525,469 | 14,258,489 | 25.70 | 2016-10-28 |
| 1419 | 2016-10-28 | 559,805 | 2,400 | 0.07 | 789,370,315 | 14,722,872 | 26.30 | 2016-10-26 |
| 1420 | 2016-10-27 | 557,405 | 2,200 | 0.07 | 789,370,315 | 14,826,973 | 26.60 | 2016-10-25 |
| 1421 | 2016-10-26 | 555,205 | 5,500 | 0.07 | 789,370,315 | 14,712,933 | 26.50 | 2016-10-24 |
| 1422 | 2016-10-17 | 549,705 | -347 | 0.07 | 789,370,315 | 14,182,389 | 25.80 | 2016-10-13 |
| 1423 | 2016-10-13 | 550,052 | 5,000 | 0.07 | 789,370,315 | 14,136,336 | 25.70 | 2016-10-11 |
| 1424 | 2016-10-12 | 545,052 | -2,800 | 0.07 | 789,370,315 | 14,007,836 | 25.70 | 2016-10-07 |
| 1425 | 2016-09-29 | 547,852 | -10,000 | 0.07 | 789,370,315 | 14,134,582 | 25.80 | 2016-09-27 |
| 1426 | 2016-09-26 | 557,852 | -2,080 | 0.07 | 789,370,315 | 14,838,863 | 26.60 | 2016-09-22 |
| 1427 | 2016-09-23 | 559,932 | 2,000 | 0.07 | 789,370,315 | 14,838,198 | 26.50 | 2016-09-21 |
| 1428 | 2016-09-22 | 557,932 | -694 | 0.07 | 789,370,315 | 14,840,991 | 26.60 | 2016-09-20 |
| 1429 | 2016-09-21 | 558,626 | 8,267 | 0.07 | 789,370,315 | 14,636,001 | 26.20 | 2016-09-19 |
| 1430 | 2016-09-19 | 550,359 | -100 | 0.07 | 789,370,315 | 14,584,514 | 26.50 | 2016-09-14 |
| 1431 | 2016-09-14 | 550,459 | 2,000 | 0.07 | 789,370,315 | 14,422,026 | 26.20 | 2016-09-12 |
| 1432 | 2016-09-13 | 548,459 | -4,000 | 0.07 | 789,370,315 | 14,808,393 | 27.00 | 2016-09-09 |
| 1433 | 2016-09-12 | 552,459 | 7,500 | 0.07 | 789,370,315 | 15,082,131 | 27.30 | 2016-09-08 |
| 1434 | 2016-09-09 | 544,959 | 12,600 | 0.07 | 789,370,315 | 14,659,397 | 26.90 | 2016-09-07 |
| 1435 | 2016-09-08 | 532,359 | 7,300 | 0.07 | 789,370,315 | 14,160,749 | 26.60 | 2016-09-06 |
| 1436 | 2016-09-05 | 525,059 | 10,000 | 0.07 | 789,370,315 | 13,546,522 | 25.80 | 2016-09-01 |
| 1437 | 2016-09-02 | 515,059 | 500 | 0.07 | 789,370,315 | 13,391,534 | 26.00 | 2016-08-31 |
| 1438 | 2016-08-30 | 514,559 | -8,000 | 0.07 | 789,370,315 | 13,584,358 | 26.40 | 2016-08-26 |
| 1439 | 2016-08-29 | 522,559 | 500 | 0.07 | 789,370,315 | 13,272,999 | 25.40 | 2016-08-25 |
| 1440 | 2016-08-26 | 522,059 | 9,500 | 0.07 | 789,370,315 | 13,521,328 | 25.90 | 2016-08-24 |
| 1441 | 2016-08-25 | 512,559 | 8,000 | 0.06 | 789,370,315 | 13,224,022 | 25.80 | 2016-08-23 |
| 1442 | 2016-08-24 | 504,559 | 500 | 0.06 | 789,370,315 | 13,219,446 | 26.20 | 2016-08-22 |
| 1443 | 2016-08-23 | 504,059 | 100 | 0.06 | 789,370,315 | 13,458,375 | 26.70 | 2016-08-19 |
| 1444 | 2016-08-17 | 503,959 | 500 | 0.06 | 789,370,315 | 13,052,538 | 25.90 | 2016-08-15 |
| 1445 | 2016-08-16 | 503,459 | 500 | 0.06 | 789,370,315 | 12,989,242 | 25.80 | 2016-08-12 |
| 1446 | 2016-08-15 | 502,959 | 500 | 0.06 | 789,370,315 | 13,529,597 | 26.90 | 2016-08-11 |
| 1447 | 2016-08-12 | 502,459 | 1,000 | 0.06 | 789,370,315 | 13,315,164 | 26.50 | 2016-08-10 |
| 1448 | 2016-08-11 | 501,459 | 1,100 | 0.06 | 789,370,315 | 13,890,414 | 27.70 | 2016-08-09 |
| 1449 | 2016-08-10 | 500,359 | 5,000 | 0.06 | 789,370,315 | 13,709,837 | 27.40 | 2016-08-08 |
| 1450 | 2016-08-05 | 495,359 | -2,400 | 0.06 | 789,370,315 | 13,176,549 | 26.60 | 2016-08-03 |
| 1451 | 2016-08-03 | 497,759 | -200 | 0.06 | 789,370,315 | 13,140,838 | 26.40 | 2016-07-29 |
| 1452 | 2016-08-01 | 497,959 | -4,000 | 0.06 | 789,370,315 | 13,345,301 | 26.80 | 2016-07-28 |
| 1453 | 2016-07-29 | 501,959 | 4,000 | 0.06 | 789,370,315 | 13,352,109 | 26.60 | 2016-07-27 |
| 1454 | 2016-07-26 | 497,959 | -800 | 0.06 | 789,370,315 | 13,942,852 | 28.00 | 2016-07-22 |
| 1455 | 2016-07-25 | 498,759 | 6,400 | 0.06 | 789,370,315 | 14,264,507 | 28.60 | 2016-07-21 |
| 1456 | 2016-07-22 | 492,359 | -4,000 | 0.06 | 789,370,315 | 13,687,580 | 27.80 | 2016-07-20 |
| 1457 | 2016-07-21 | 496,359 | -2,000 | 0.06 | 789,370,315 | 13,550,601 | 27.30 | 2016-07-19 |
| 1458 | 2016-07-19 | 498,359 | -3,500 | 0.06 | 789,370,315 | 13,605,201 | 27.30 | 2016-07-15 |
| 1459 | 2016-07-18 | 501,859 | -2,747 | 0.06 | 789,370,315 | 13,399,635 | 26.70 | 2016-07-14 |
| 1460 | 2016-07-15 | 504,606 | -900 | 0.06 | 789,370,315 | 12,816,992 | 25.40 | 2016-07-13 |
| 1461 | 2016-07-14 | 505,506 | -2,400 | 0.06 | 789,370,315 | 12,991,504 | 25.70 | 2016-07-12 |
| 1462 | 2016-07-13 | 507,906 | -3,400 | 0.06 | 789,370,315 | 12,951,603 | 25.50 | 2016-07-11 |
| 1463 | 2016-07-07 | 511,306 | -200 | 0.06 | 789,370,315 | 12,731,519 | 24.90 | 2016-07-05 |
| 1464 | 2016-07-06 | 511,506 | -500 | 0.06 | 789,370,315 | 12,889,951 | 25.20 | 2016-07-04 |
| 1465 | 2016-07-05 | 512,006 | -100 | 0.06 | 789,370,315 | 12,748,949 | 24.90 | 2016-06-30 |
| 1466 | 2016-06-29 | 512,106 | -6,400 | 0.06 | 789,370,315 | 12,700,229 | 24.80 | 2016-06-27 |
| 1467 | 2016-06-28 | 518,506 | -9,500 | 0.07 | 789,370,315 | 13,066,351 | 25.20 | 2016-06-24 |
| 1468 | 2016-06-27 | 528,006 | -4,500 | 0.07 | 789,370,315 | 13,728,156 | 26.00 | 2016-06-23 |
| 1469 | 2016-06-24 | 532,506 | -15,300 | 0.07 | 789,370,315 | 13,632,154 | 25.60 | 2016-06-22 |
| 1470 | 2016-06-23 | 547,806 | -4,500 | 0.07 | 789,370,315 | 13,804,711 | 25.20 | 2016-06-21 |
| 1471 | 2016-06-22 | 552,306 | -21,000 | 0.07 | 789,370,315 | 13,973,342 | 25.30 | 2016-06-20 |
| 1472 | 2016-06-21 | 573,306 | -12,000 | 0.07 | 789,370,315 | 14,160,658 | 24.70 | 2016-06-17 |
| 1473 | 2016-06-20 | 585,306 | -3,500 | 0.07 | 789,370,315 | 14,749,711 | 25.20 | 2016-06-16 |
| 1474 | 2016-06-17 | 588,806 | 1,000 | 0.07 | 789,370,315 | 14,896,792 | 25.30 | 2016-06-15 |
| 1475 | 2016-06-15 | 587,806 | -500 | 0.07 | 789,370,315 | 14,812,711 | 25.20 | 2016-06-13 |
| 1476 | 2016-06-07 | 588,306 | -1,800 | 0.07 | 789,370,315 | 15,472,448 | 26.30 | 2016-06-03 |
| 1477 | 2016-06-06 | 590,106 | -1,000 | 0.07 | 789,370,315 | 15,283,745 | 25.90 | 2016-06-02 |
| 1478 | 2016-06-03 | 591,106 | -1,900 | 0.07 | 789,370,315 | 15,427,867 | 26.10 | 2016-06-01 |
| 1479 | 2016-06-02 | 593,006 | 1,100 | 0.08 | 789,370,315 | 15,062,352 | 25.40 | 2016-05-31 |
| 1480 | 2016-06-01 | 591,906 | 200 | 0.07 | 789,370,315 | 15,803,890 | 26.70 | 2016-05-30 |
| 1481 | 2016-05-30 | 591,706 | 200 | 0.07 | 789,370,315 | 15,976,062 | 27.00 | 2016-05-26 |
| 1482 | 2016-05-27 | 591,506 | 7,300 | 0.07 | 789,370,315 | 15,674,909 | 26.50 | 2016-05-25 |
| 1483 | 2016-05-26 | 584,206 | 500 | 0.07 | 789,370,315 | 15,130,935 | 25.90 | 2016-05-24 |
| 1484 | 2016-05-25 | 583,706 | 4,500 | 0.07 | 789,370,315 | 15,234,727 | 26.10 | 2016-05-23 |
| 1485 | 2016-05-24 | 579,206 | 4,500 | 0.07 | 789,370,315 | 15,233,118 | 26.30 | 2016-05-20 |
| 1486 | 2016-05-20 | 574,706 | 100 | 0.07 | 789,370,315 | 14,540,062 | 25.30 | 2016-05-18 |
| 1487 | 2016-05-18 | 574,606 | 9,500 | 0.07 | 789,370,315 | 14,192,768 | 24.70 | 2016-05-16 |
| 1488 | 2016-05-17 | 565,106 | 2,800 | 0.07 | 789,370,315 | 13,958,118 | 24.70 | 2016-05-13 |
| 1489 | 2016-05-12 | 562,306 | 1,500 | 0.07 | 789,370,315 | 14,451,264 | 25.70 | 2016-05-10 |
| 1490 | 2016-05-11 | 560,806 | 2,600 | 0.07 | 789,370,315 | 13,907,989 | 24.80 | 2016-05-09 |
| 1491 | 2016-05-10 | 558,206 | -4,500 | 0.07 | 789,370,315 | 14,066,791 | 25.20 | 2016-05-06 |
| 1492 | 2016-05-09 | 562,706 | 653 | 0.07 | 789,370,315 | 17,950,321 | 31.90 | 2016-05-05 |
| 1493 | 2016-05-05 | 562,053 | 6,000 | 0.07 | 789,370,315 | 18,547,749 | 33.00 | 2016-05-03 |
| 1494 | 2016-05-04 | 556,053 | -1,246 | 0.07 | 789,370,315 | 18,516,565 | 33.30 | 2016-04-29 |
| 1495 | 2016-05-03 | 557,299 | -500 | 0.07 | 789,370,315 | 18,836,706 | 33.80 | 2016-04-28 |
| 1496 | 2016-04-28 | 557,799 | 100 | 0.07 | 789,370,315 | 18,240,027 | 32.70 | 2016-04-26 |
| 1497 | 2016-04-27 | 557,699 | 21,600 | 0.07 | 789,370,315 | 18,961,766 | 34.00 | 2016-04-25 |
| 1498 | 2016-04-25 | 536,099 | -9,200 | 0.07 | 789,370,315 | 18,602,635 | 34.70 | 2016-04-21 |
| 1499 | 2016-04-22 | 545,299 | -3,900 | 0.07 | 789,370,315 | 18,867,345 | 34.60 | 2016-04-20 |
| 1500 | 2016-04-21 | 549,199 | -5,000 | 0.07 | 789,370,315 | 18,892,446 | 34.40 | 2016-04-19 |
| 1501 | 2016-04-20 | 554,199 | 4,500 | 0.07 | 789,370,315 | 19,009,026 | 34.30 | 2016-04-18 |
| 1502 | 2016-04-15 | 549,699 | -5,000 | 0.07 | 789,370,315 | 18,909,646 | 34.40 | 2016-04-13 |
| 1503 | 2016-04-14 | 554,699 | 2,900 | 0.07 | 789,370,315 | 18,748,826 | 33.80 | 2016-04-12 |
| 1504 | 2016-04-13 | 551,799 | 600 | 0.07 | 789,370,315 | 18,816,346 | 34.10 | 2016-04-11 |
| 1505 | 2016-04-12 | 551,199 | -100 | 0.07 | 789,370,315 | 19,016,366 | 34.50 | 2016-04-08 |
| 1506 | 2016-04-11 | 551,299 | -12,000 | 0.07 | 789,370,315 | 19,295,465 | 35.00 | 2016-04-07 |
| 1507 | 2016-04-08 | 563,299 | -2,000 | 0.07 | 789,370,315 | 19,039,506 | 33.80 | 2016-04-06 |
| 1508 | 2016-04-07 | 565,299 | -2,000 | 0.07 | 789,370,315 | 19,107,106 | 33.80 | 2016-04-05 |
| 1509 | 2016-04-06 | 567,299 | -1,700 | 0.07 | 789,370,315 | 19,798,735 | 34.90 | 2016-04-01 |
| 1510 | 2016-04-05 | 568,999 | -100 | 0.07 | 789,370,315 | 19,687,365 | 34.60 | 2016-03-31 |
| 1511 | 2016-04-01 | 569,099 | 3,500 | 0.07 | 789,370,315 | 19,861,555 | 34.90 | 2016-03-30 |
| 1512 | 2016-03-31 | 565,599 | 700 | 0.07 | 789,370,315 | 19,343,486 | 34.20 | 2016-03-29 |
| 1513 | 2016-03-30 | 564,899 | -4,600 | 0.07 | 789,370,315 | 19,376,036 | 34.30 | 2016-03-24 |
| 1514 | 2016-03-29 | 569,499 | -10,500 | 0.07 | 789,370,315 | 18,736,517 | 32.90 | 2016-03-23 |
| 1515 | 2016-03-24 | 579,999 | 900 | 0.07 | 789,370,315 | 18,675,968 | 32.20 | 2016-03-22 |
| 1516 | 2016-03-23 | 579,099 | -2,500 | 0.07 | 789,370,315 | 18,994,447 | 32.80 | 2016-03-21 |
| 1517 | 2016-03-22 | 581,599 | -31,500 | 0.07 | 789,370,315 | 19,192,767 | 33.00 | 2016-03-18 |
| 1518 | 2016-03-21 | 613,099 | 42,100 | 0.08 | 789,370,315 | 19,987,027 | 32.60 | 2016-03-17 |
| 1519 | 2016-03-18 | 570,999 | 500 | 0.07 | 789,370,315 | 17,187,070 | 30.10 | 2016-03-16 |
| 1520 | 2016-03-16 | 570,499 | -500 | 0.07 | 789,370,315 | 16,544,471 | 29.00 | 2016-03-14 |
| 1521 | 2016-03-10 | 570,999 | 2,000 | 0.07 | 789,370,315 | 16,787,371 | 29.40 | 2016-03-08 |
| 1522 | 2016-03-09 | 568,999 | -1,047 | 0.07 | 789,370,315 | 17,297,570 | 30.40 | 2016-03-07 |
| 1523 | 2016-03-08 | 570,046 | -1,300 | 0.07 | 789,370,315 | 16,987,371 | 29.80 | 2016-03-04 |
| 1524 | 2016-03-07 | 571,346 | 2,500 | 0.07 | 789,370,315 | 16,911,842 | 29.60 | 2016-03-03 |
| 1525 | 2016-03-04 | 568,846 | -1,200 | 0.07 | 789,370,315 | 17,008,495 | 29.90 | 2016-03-02 |
| 1526 | 2016-03-02 | 570,046 | -1,000 | 0.07 | 789,370,315 | 15,847,279 | 27.80 | 2016-02-29 |
| 1527 | 2016-03-01 | 571,046 | -447 | 0.07 | 789,370,315 | 15,875,079 | 27.80 | 2016-02-26 |
| 1528 | 2016-02-29 | 571,493 | 3,000 | 0.07 | 789,370,315 | 15,201,714 | 26.60 | 2016-02-25 |
| 1529 | 2016-02-26 | 568,493 | -3,000 | 0.07 | 789,370,315 | 15,463,010 | 27.20 | 2016-02-24 |
| 1530 | 2016-02-25 | 571,493 | 1,200 | 0.07 | 789,370,315 | 15,716,058 | 27.50 | 2016-02-23 |
| 1531 | 2016-02-23 | 570,293 | 11,600 | 0.07 | 789,370,315 | 15,683,058 | 27.50 | 2016-02-19 |
| 1532 | 2016-02-22 | 558,693 | -2,200 | 0.07 | 789,370,315 | 15,978,620 | 28.60 | 2016-02-18 |
| 1533 | 2016-02-17 | 560,893 | -2,000 | 0.07 | 789,370,315 | 15,256,290 | 27.20 | 2016-02-15 |
| 1534 | 2016-02-16 | 562,893 | 600 | 0.07 | 789,370,315 | 14,747,797 | 26.20 | 2016-02-12 |
| 1535 | 2016-02-15 | 562,293 | 600 | 0.07 | 789,370,315 | 14,732,077 | 26.20 | 2016-02-11 |
| 1536 | 2016-02-04 | 561,693 | -1,200 | 0.07 | 789,370,315 | 16,120,589 | 28.70 | 2016-02-02 |
| 1537 | 2016-02-02 | 562,893 | 1,000 | 0.07 | 789,370,315 | 15,592,136 | 27.70 | 2016-01-29 |
| 1538 | 2016-01-29 | 561,893 | 14,000 | 0.07 | 789,370,315 | 15,733,004 | 28.00 | 2016-01-27 |
| 1539 | 2016-01-28 | 547,893 | -10,600 | 0.07 | 789,370,315 | 15,888,897 | 29.00 | 2016-01-26 |
| 1540 | 2016-01-27 | 558,493 | -8,500 | 0.07 | 789,370,315 | 16,140,448 | 28.90 | 2016-01-25 |
| 1541 | 2016-01-26 | 566,993 | 400 | 0.07 | 789,370,315 | 15,478,909 | 27.30 | 2016-01-22 |
| 1542 | 2016-01-25 | 566,593 | 4,000 | 0.07 | 789,370,315 | 15,411,330 | 27.20 | 2016-01-21 |
| 1543 | 2016-01-22 | 562,593 | -1,000 | 0.07 | 789,370,315 | 15,640,085 | 27.80 | 2016-01-20 |
| 1544 | 2016-01-21 | 563,593 | 400 | 0.07 | 789,370,315 | 16,062,401 | 28.50 | 2016-01-19 |
| 1545 | 2016-01-20 | 563,193 | 1,000 | 0.07 | 789,370,315 | 15,769,404 | 28.00 | 2016-01-18 |
| 1546 | 2016-01-19 | 562,193 | -1,000 | 0.07 | 789,370,315 | 15,685,185 | 27.90 | 2016-01-15 |
| 1547 | 2016-01-18 | 563,193 | -400 | 0.07 | 789,370,315 | 16,051,001 | 28.50 | 2016-01-14 |
| 1548 | 2016-01-15 | 563,593 | -1,000 | 0.07 | 789,370,315 | 16,175,119 | 28.70 | 2016-01-13 |
| 1549 | 2016-01-14 | 564,593 | 4,000 | 0.07 | 789,370,315 | 15,639,226 | 27.70 | 2016-01-12 |
| 1550 | 2016-01-13 | 560,593 | 100 | 0.07 | 789,370,315 | 15,864,782 | 28.30 | 2016-01-11 |
| 1551 | 2016-01-12 | 560,493 | 400 | 0.07 | 789,370,315 | 16,310,346 | 29.10 | 2016-01-08 |
| 1552 | 2016-01-11 | 560,093 | -2,800 | 0.07 | 789,370,315 | 16,018,660 | 28.60 | 2016-01-07 |
| 1553 | 2016-01-08 | 562,893 | 2,000 | 0.07 | 789,370,315 | 16,323,897 | 29.00 | 2016-01-06 |
| 1554 | 2016-01-06 | 560,893 | -2,000 | 0.07 | 789,370,315 | 16,602,433 | 29.60 | 2016-01-04 |
| 1555 | 2016-01-05 | 562,893 | 6,300 | 0.07 | 789,370,315 | 16,886,790 | 30.00 | 2015-12-30 |
| 1556 | 2015-12-30 | 556,593 | 2,500 | 0.07 | 789,370,315 | 16,920,427 | 30.40 | 2015-12-28 |
| 1557 | 2015-12-29 | 554,093 | -5,440 | 0.07 | 789,370,315 | 16,622,790 | 30.00 | 2015-12-23 |
| 1558 | 2015-12-28 | 559,533 | 6,100 | 0.07 | 789,370,315 | 15,890,737 | 28.40 | 2015-12-22 |
| 1559 | 2015-12-23 | 553,433 | 2,400 | 0.07 | 789,370,315 | 15,938,870 | 28.80 | 2015-12-21 |
| 1560 | 2015-12-22 | 551,033 | 1,500 | 0.07 | 789,370,315 | 15,153,408 | 27.50 | 2015-12-18 |
| 1561 | 2015-12-21 | 549,533 | 2,300 | 0.07 | 789,370,315 | 16,485,990 | 30.00 | 2015-12-17 |
| 1562 | 2015-12-18 | 547,233 | 1,000 | 0.07 | 789,370,315 | 17,511,456 | 32.00 | 2015-12-16 |
| 1563 | 2015-12-16 | 546,233 | 2,000 | 0.07 | 789,370,315 | 17,643,326 | 32.30 | 2015-12-14 |
| 1564 | 2015-12-15 | 544,233 | 3,300 | 0.07 | 789,370,315 | 18,122,959 | 33.30 | 2015-12-11 |
| 1565 | 2015-12-14 | 540,933 | 2,000 | 0.07 | 789,370,315 | 18,229,442 | 33.70 | 2015-12-10 |
| 1566 | 2015-12-11 | 538,933 | 300 | 0.07 | 789,370,315 | 18,377,615 | 34.10 | 2015-12-09 |
| 1567 | 2015-12-07 | 538,633 | 4,100 | 0.07 | 789,370,315 | 18,690,565 | 34.70 | 2015-12-03 |
| 1568 | 2015-12-02 | 534,533 | 700 | 0.07 | 789,370,315 | 18,815,562 | 35.20 | 2015-11-30 |
| 1569 | 2015-11-30 | 533,833 | -600 | 0.07 | 789,370,315 | 19,484,905 | 36.50 | 2015-11-26 |
| 1570 | 2015-11-27 | 534,433 | -2,800 | 0.07 | 789,370,315 | 19,560,248 | 36.60 | 2015-11-25 |
| 1571 | 2015-11-24 | 537,233 | -800 | 0.07 | 789,370,315 | 19,609,005 | 36.50 | 2015-11-20 |
| 1572 | 2015-11-23 | 538,033 | -1,400 | 0.07 | 789,370,315 | 18,938,762 | 35.20 | 2015-11-19 |
| 1573 | 2015-11-19 | 539,433 | 1,000 | 0.07 | 789,370,315 | 18,664,382 | 34.60 | 2015-11-17 |
| 1574 | 2015-11-18 | 538,433 | 3,000 | 0.07 | 789,370,315 | 18,414,409 | 34.20 | 2015-11-16 |
| 1575 | 2015-11-17 | 535,433 | 1,000 | 0.07 | 789,370,315 | 18,579,525 | 34.70 | 2015-11-13 |
| 1576 | 2015-11-12 | 534,433 | 7,000 | 0.07 | 789,370,315 | 18,651,712 | 34.90 | 2015-11-10 |
| 1577 | 2015-11-10 | 527,433 | 2,100 | 0.07 | 789,370,315 | 18,987,588 | 36.00 | 2015-11-06 |
| 1578 | 2015-11-06 | 525,333 | 100 | 0.07 | 789,370,315 | 19,489,854 | 37.10 | 2015-11-04 |
| 1579 | 2015-11-03 | 525,233 | -400 | 0.07 | 789,370,315 | 19,486,144 | 37.10 | 2015-10-30 |
| 1580 | 2015-10-30 | 525,633 | 1,000 | 0.07 | 789,370,315 | 19,658,674 | 37.40 | 2015-10-28 |
| 1581 | 2015-10-28 | 524,633 | -2,046 | 0.07 | 789,370,315 | 19,883,591 | 37.90 | 2015-10-26 |
| 1582 | 2015-10-27 | 526,679 | 2,700 | 0.07 | 789,370,315 | 19,750,463 | 37.50 | 2015-10-23 |
| 1583 | 2015-10-26 | 523,979 | -1,100 | 0.07 | 789,370,315 | 19,858,804 | 37.90 | 2015-10-22 |
| 1584 | 2015-10-23 | 525,079 | -1,100 | 0.07 | 789,370,315 | 19,742,970 | 37.60 | 2015-10-20 |
| 1585 | 2015-10-22 | 526,179 | 4,000 | 0.07 | 789,370,315 | 19,994,802 | 38.00 | 2015-10-19 |
| 1586 | 2015-10-20 | 522,179 | -4,200 | 0.07 | 789,370,315 | 20,051,674 | 38.40 | 2015-10-16 |
| 1587 | 2015-10-19 | 526,379 | -3,500 | 0.07 | 789,370,315 | 20,265,592 | 38.50 | 2015-10-15 |
| 1588 | 2015-10-16 | 529,879 | -1,500 | 0.07 | 789,370,315 | 19,552,535 | 36.90 | 2015-10-14 |
| 1589 | 2015-10-15 | 531,379 | -4,000 | 0.07 | 789,370,315 | 19,767,299 | 37.20 | 2015-10-13 |
| 1590 | 2015-10-14 | 535,379 | -2,000 | 0.07 | 789,370,315 | 19,969,637 | 37.30 | 2015-10-12 |
| 1591 | 2015-10-13 | 537,379 | -2,000 | 0.07 | 789,370,315 | 19,399,382 | 36.10 | 2015-10-09 |
| 1592 | 2015-10-12 | 539,379 | 3,000 | 0.07 | 789,370,315 | 19,040,079 | 35.30 | 2015-10-08 |
| 1593 | 2015-10-09 | 536,379 | 3,000 | 0.07 | 789,370,315 | 18,934,179 | 35.30 | 2015-10-07 |
| 1594 | 2015-10-08 | 533,379 | 2,000 | 0.07 | 789,370,315 | 18,828,279 | 35.30 | 2015-10-06 |
| 1595 | 2015-10-07 | 531,379 | 2,000 | 0.07 | 789,370,315 | 18,917,092 | 35.60 | 2015-10-05 |
| 1596 | 2015-10-06 | 529,379 | 3,000 | 0.07 | 789,370,315 | 19,057,644 | 36.00 | 2015-10-02 |
| 1597 | 2015-10-05 | 526,379 | 15,000 | 0.07 | 789,370,315 | 18,686,455 | 35.50 | 2015-09-30 |
| 1598 | 2015-10-02 | 511,379 | -4,000 | 0.06 | 789,370,315 | 18,716,471 | 36.60 | 2015-09-29 |
| 1599 | 2015-09-30 | 515,379 | 14,000 | 0.07 | 789,370,315 | 18,914,409 | 36.70 | 2015-09-25 |
| 1600 | 2015-09-25 | 501,379 | -100 | 0.06 | 789,370,315 | 18,500,885 | 36.90 | 2015-09-23 |
| 1601 | 2015-09-24 | 501,479 | -1,000 | 0.06 | 789,370,315 | 19,407,237 | 38.70 | 2015-09-22 |
| 1602 | 2015-09-23 | 502,479 | -1,800 | 0.06 | 789,370,315 | 19,043,954 | 37.90 | 2015-09-21 |
| 1603 | 2015-09-22 | 504,279 | -5,200 | 0.06 | 789,370,315 | 19,616,453 | 38.90 | 2015-09-18 |
| 1604 | 2015-09-21 | 509,479 | -7,000 | 0.06 | 789,370,315 | 19,411,150 | 38.10 | 2015-09-17 |
| 1605 | 2015-09-17 | 516,479 | -2,000 | 0.07 | 789,370,315 | 18,903,131 | 36.60 | 2015-09-15 |
| 1606 | 2015-09-14 | 518,479 | 4,000 | 0.07 | 789,370,315 | 18,768,940 | 36.20 | 2015-09-10 |
| 1607 | 2015-09-11 | 514,479 | -6,500 | 0.07 | 789,370,315 | 18,881,379 | 36.70 | 2015-09-09 |
| 1608 | 2015-09-10 | 520,979 | -5,100 | 0.07 | 789,370,315 | 18,651,048 | 35.80 | 2015-09-08 |
| 1609 | 2015-09-08 | 526,079 | 3,800 | 0.07 | 789,370,315 | 18,044,510 | 34.30 | 2015-09-04 |
| 1610 | 2015-09-07 | 522,279 | 5,100 | 0.07 | 789,370,315 | 17,966,398 | 34.40 | 2015-09-02 |
| 1611 | 2015-09-04 | 517,179 | -1,700 | 0.07 | 789,370,315 | 17,739,240 | 34.30 | 2015-09-01 |
| 1612 | 2015-09-02 | 518,879 | 100 | 0.07 | 789,370,315 | 17,901,326 | 34.50 | 2015-08-31 |
| 1613 | 2015-08-31 | 518,779 | -13,000 | 0.07 | 789,370,315 | 18,364,777 | 35.40 | 2015-08-27 |
| 1614 | 2015-08-28 | 531,779 | 1,500 | 0.07 | 789,370,315 | 17,761,419 | 33.40 | 2015-08-26 |
| 1615 | 2015-08-27 | 530,279 | 3,800 | 0.07 | 789,370,315 | 17,923,430 | 33.80 | 2015-08-25 |
| 1616 | 2015-08-26 | 526,479 | -1,000 | 0.07 | 789,370,315 | 17,952,934 | 34.10 | 2015-08-24 |
| 1617 | 2015-08-25 | 527,479 | -1,900 | 0.07 | 789,370,315 | 19,411,227 | 36.80 | 2015-08-21 |
| 1618 | 2015-08-24 | 529,379 | 3,000 | 0.07 | 789,370,315 | 19,957,588 | 37.70 | 2015-08-20 |
| 1619 | 2015-08-21 | 526,379 | -3,000 | 0.07 | 789,370,315 | 20,949,884 | 39.80 | 2015-08-19 |
| 1620 | 2015-08-20 | 529,379 | 500 | 0.07 | 789,370,315 | 20,698,719 | 39.10 | 2015-08-18 |
| 1621 | 2015-08-19 | 528,879 | 500 | 0.07 | 789,370,315 | 21,155,160 | 40.00 | 2015-08-17 |
| 1622 | 2015-08-18 | 528,379 | -194 | 0.07 | 778,947,220 | 20,342,592 | 38.50 | 2015-08-14 |
| 1623 | 2015-08-17 | 528,573 | 3,000 | 0.07 | 778,947,220 | 20,561,490 | 38.90 | 2015-08-13 |
| 1624 | 2015-08-12 | 525,573 | -100 | 0.07 | 778,947,220 | 20,444,790 | 38.90 | 2015-08-10 |
| 1625 | 2015-08-06 | 525,673 | 1,300 | 0.07 | 778,947,220 | 20,501,247 | 39.00 | 2015-08-04 |
| 1626 | 2015-08-05 | 524,373 | 2,100 | 0.07 | 778,947,220 | 20,398,110 | 38.90 | 2015-08-03 |
| 1627 | 2015-07-31 | 522,273 | 100 | 0.07 | 778,947,220 | 21,256,511 | 40.70 | 2015-07-29 |
| 1628 | 2015-07-30 | 522,173 | 3,000 | 0.07 | 778,947,220 | 21,409,093 | 41.00 | 2015-07-28 |
| 1629 | 2015-07-29 | 519,173 | 200 | 0.07 | 778,947,220 | 21,545,680 | 41.50 | 2015-07-27 |
| 1630 | 2015-07-24 | 518,973 | -6,200 | 0.07 | 778,947,220 | 22,523,428 | 43.40 | 2015-07-22 |
| 1631 | 2015-07-23 | 525,173 | 500 | 0.07 | 778,947,220 | 23,737,820 | 45.20 | 2015-07-21 |
| 1632 | 2015-07-22 | 524,673 | -2,200 | 0.07 | 778,947,220 | 23,767,687 | 45.30 | 2015-07-20 |
| 1633 | 2015-07-21 | 526,873 | -100 | 0.07 | 778,947,220 | 23,498,536 | 44.60 | 2015-07-17 |
| 1634 | 2015-07-20 | 526,973 | -100 | 0.07 | 778,947,220 | 23,450,299 | 44.50 | 2015-07-16 |
| 1635 | 2015-07-17 | 527,073 | 3,000 | 0.07 | 778,947,220 | 23,138,505 | 43.90 | 2015-07-15 |
| 1636 | 2015-07-15 | 524,073 | -6,000 | 0.07 | 778,947,220 | 23,688,100 | 45.20 | 2015-07-13 |
| 1637 | 2015-07-14 | 530,073 | 2,000 | 0.07 | 778,947,220 | 23,005,168 | 43.40 | 2015-07-10 |
| 1638 | 2015-07-13 | 528,073 | 8,000 | 0.07 | 778,947,220 | 22,390,295 | 42.40 | 2015-07-09 |
| 1639 | 2015-07-10 | 520,073 | 3,000 | 0.07 | 778,947,220 | 21,531,022 | 41.40 | 2015-07-08 |
| 1640 | 2015-07-09 | 517,073 | 300 | 0.07 | 778,947,220 | 21,923,895 | 42.40 | 2015-07-07 |
| 1641 | 2015-07-08 | 516,773 | 3,600 | 0.07 | 778,947,220 | 23,823,235 | 46.10 | 2015-07-06 |
| 1642 | 2015-07-06 | 513,173 | -7,400 | 0.07 | 778,947,220 | 24,170,448 | 47.10 | 2015-07-02 |
| 1643 | 2015-07-03 | 520,573 | 7,100 | 0.07 | 778,947,220 | 24,414,874 | 46.90 | 2015-06-30 |
| 1644 | 2015-07-02 | 513,473 | -2,000 | 0.07 | 778,947,220 | 23,825,147 | 46.40 | 2015-06-29 |
| 1645 | 2015-06-30 | 515,473 | -2,800 | 0.07 | 778,947,220 | 24,484,968 | 47.50 | 2015-06-26 |
| 1646 | 2015-06-29 | 518,273 | -4,000 | 0.07 | 778,947,220 | 24,721,622 | 47.70 | 2015-06-25 |
| 1647 | 2015-06-26 | 522,273 | 2,900 | 0.07 | 778,947,220 | 23,397,830 | 44.80 | 2015-06-24 |
| 1648 | 2015-06-25 | 519,373 | 1,000 | 0.07 | 778,947,220 | 23,839,221 | 45.90 | 2015-06-23 |
| 1649 | 2015-06-24 | 518,373 | 707 | 0.07 | 778,947,220 | 23,793,321 | 45.90 | 2015-06-22 |
| 1650 | 2015-06-23 | 517,666 | -1,600 | 0.07 | 778,947,220 | 23,864,403 | 46.10 | 2015-06-19 |
| 1651 | 2015-06-22 | 519,266 | -2,000 | 0.07 | 778,947,220 | 23,055,410 | 44.40 | 2015-06-18 |
| 1652 | 2015-06-19 | 521,266 | 8,000 | 0.07 | 778,947,220 | 22,831,451 | 43.80 | 2015-06-17 |
| 1653 | 2015-06-18 | 513,266 | -500 | 0.07 | 778,947,220 | 22,327,071 | 43.50 | 2015-06-16 |
| 1654 | 2015-06-15 | 513,766 | 2,700 | 0.07 | 778,947,220 | 22,605,704 | 44.00 | 2015-06-11 |
| 1655 | 2015-06-12 | 511,066 | 3,600 | 0.07 | 778,947,220 | 22,384,691 | 43.80 | 2015-06-10 |
| 1656 | 2015-06-11 | 507,466 | -7,900 | 0.07 | 778,947,220 | 22,277,757 | 43.90 | 2015-06-09 |
| 1657 | 2015-06-10 | 515,366 | -3,200 | 0.07 | 778,947,220 | 23,346,080 | 45.30 | 2015-06-08 |
| 1658 | 2015-06-08 | 518,566 | 5,000 | 0.07 | 778,947,220 | 23,439,183 | 45.20 | 2015-06-04 |
| 1659 | 2015-06-05 | 513,566 | 3,200 | 0.07 | 778,947,220 | 23,213,183 | 45.20 | 2015-06-03 |
| 1660 | 2015-06-04 | 510,366 | -4,200 | 0.07 | 778,947,220 | 23,425,799 | 45.90 | 2015-06-02 |
| 1661 | 2015-06-03 | 514,566 | -25,500 | 0.07 | 778,947,220 | 24,390,428 | 47.40 | 2015-06-01 |
| 1662 | 2015-06-02 | 540,066 | -25,400 | 0.07 | 778,947,220 | 25,059,062 | 46.40 | 2015-05-29 |
| 1663 | 2015-06-01 | 565,466 | -16,300 | 0.07 | 778,947,220 | 24,258,491 | 42.90 | 2015-05-28 |
| 1664 | 2015-05-29 | 581,766 | 200 | 0.07 | 778,947,220 | 25,015,938 | 43.00 | 2015-05-27 |
| 1665 | 2015-05-27 | 581,566 | -9,600 | 0.07 | 778,947,220 | 24,018,676 | 41.30 | 2015-05-22 |
| 1666 | 2015-05-20 | 591,166 | -2,400 | 0.08 | 778,947,220 | 24,474,272 | 41.40 | 2015-05-18 |
| 1667 | 2015-05-19 | 593,566 | -15,100 | 0.08 | 778,947,220 | 24,098,780 | 40.60 | 2015-05-15 |
| 1668 | 2015-05-18 | 608,666 | -3,000 | 0.08 | 778,947,220 | 24,346,640 | 40.00 | 2015-05-14 |
| 1669 | 2015-05-13 | 611,666 | 611,666 | 0.08 | 778,947,220 | 24,833,640 | 40.60 | 2015-05-11 |
Webb-site Database - Powered By Linux Group