FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 19.34 2026-02-05
2 2026-02-06 20.50 2026-02-04
3 2026-01-05 127,118 10,000 0.02 34 780,761,186 2,477,530 19.49 2025-12-31
4 2025-10-09 117,118 -1,000 0.01 33 782,730,000 2,158,485 18.43 2025-10-06
5 2025-10-08 118,118 -1,000 0.02 34 782,730,000 2,212,350 18.73 2025-10-03
6 2025-09-30 119,118 -500 0.02 35 782,730,000 2,036,918 17.10 2025-09-26
7 2025-09-25 119,618 -5,400 0.02 36 782,888,000 2,051,449 17.15 2025-09-23
8 2025-09-08 125,018 -10,000 0.02 37 783,498,000 1,894,023 15.15 2025-09-04
9 2025-09-05 135,018 -1,000 0.02 37 783,498,000 2,088,728 15.47 2025-09-03
10 2025-09-04 136,018 -10,000 0.02 38 783,508,000 2,055,232 15.11 2025-09-02
11 2025-08-15 146,018 -15,000 0.02 38 784,133,000 2,210,713 15.14 2025-08-13
12 2025-08-07 161,018 2,000 0.02 39 784,908,000 2,346,032 14.57 2025-08-05
13 2025-08-05 159,018 -1,000 0.02 39 784,908,000 2,258,056 14.20 2025-08-01
14 2025-07-31 160,018 -1,000 0.02 39 784,908,000 2,224,250 13.90 2025-07-29
15 2025-07-09 161,018 -1,000 0.02 40 784,908,000 1,716,452 10.66 2025-07-07
16 2025-07-02 162,018 3,000 0.02 41 785,018,000 1,678,506 10.36 2025-06-27
17 2025-05-22 159,018 -300 0.02 41 786,696,900 1,386,637 8.720 2025-05-20
18 2025-05-21 159,318 -1,433,882 0.02 42 787,082,900 137,013 0.860 2025-05-19
19 2025-04-30 1,593,200 -10,000 0.02 46 7,884,500,000 1,194,900 0.750 2025-04-28
20 2025-03-24 1,603,200 -10,000 0.02 47 7,884,500,000 1,523,040 0.950 2025-03-20
21 2025-02-14 1,613,200 50,000 0.02 48 7,884,500,000 1,435,748 0.890 2025-02-12
22 2025-02-10 1,563,200 5,000 0.02 47 7,884,500,000 1,359,984 0.870 2025-02-06
23 2025-01-24 1,558,200 10,000 0.02 46 7,884,500,000 1,293,306 0.830 2025-01-22
24 2025-01-02 1,548,200 -11,000 0.02 45 7,884,500,000 1,346,934 0.870 2024-12-27
25 2024-12-10 1,559,200 19,000 0.02 46 7,884,500,000 1,481,240 0.950 2024-12-06
26 2024-10-07 1,540,200 -34,000 0.02 45 7,884,500,000 1,416,984 0.920 2024-10-03
27 2024-08-16 1,574,200 -20,000 0.02 46 7,884,500,000 1,275,102 0.810 2024-08-14
28 2024-07-12 1,594,200 -100,000 0.02 47 7,884,500,000 1,339,128 0.840 2024-07-10
29 2024-07-10 1,694,200 20,000 0.02 48 7,884,500,000 1,372,302 0.810 2024-07-08
30 2024-06-26 1,674,200 -20,000 0.02 47 7,884,500,000 1,523,522 0.910 2024-06-24
31 2024-06-25 1,694,200 -50,000 0.02 48 7,884,500,000 1,592,548 0.940 2024-06-21
32 2024-03-18 1,744,200 -5,000 0.02 48 7,890,800,000 863,379 0.495 2024-03-14
33 2024-03-01 1,749,200 20,000 0.02 49 7,890,800,000 857,108 0.490 2024-02-28
34 2024-01-16 1,729,200 -1,000 0.02 48 7,890,800,000 1,002,936 0.580 2024-01-12
35 2023-08-28 1,730,200 -50,765 0.02 49 7,917,000,000 1,245,744 0.720 2023-08-24
36 2023-06-02 1,780,965 -100,000 0.02 50 7,917,000,000 1,353,533 0.760 2023-05-31
37 2023-05-11 1,880,965 150,000 0.02 51 7,917,000,000 1,561,201 0.830 2023-05-09
38 2022-10-06 1,730,965 -10,000 0.02 50 7,938,739,000 1,350,153 0.780 2022-10-03
39 2022-07-07 1,740,965 -20,000 0.02 51 7,973,000,000 1,880,242 1.080 2022-07-05
40 2022-07-06 1,760,965 20,000 0.02 52 7,973,000,000 1,972,281 1.120 2022-07-04
41 2022-06-24 1,740,965 -8,000 0.02 51 7,973,000,000 1,828,013 1.050 2022-06-22
42 2022-04-29 1,748,965 1 0.02 52 7,993,000,000 1,661,517 0.950 2022-04-27
43 2022-03-16 1,748,964 215,000 0.02 52 7,993,000,000 1,609,047 0.920 2022-03-14
44 2021-12-22 1,533,964 3,000 0.02 51 8,010,000,000 1,810,078 1.180 2021-12-20
45 2021-11-02 1,530,964 -200,000 0.02 51 8,010,000,000 1,852,466 1.210 2021-10-29
46 2021-10-26 1,730,964 -2,000 0.02 52 8,010,000,000 2,181,015 1.260 2021-10-22
47 2021-05-18 1,732,964 -13,000 0.02 53 8,084,818,000 1,854,271 1.070 2021-05-14
48 2021-05-10 1,745,964 100,000 0.02 54 8,084,818,000 1,833,262 1.050 2021-05-06
49 2021-05-05 1,645,964 -5,000 0.02 53 8,084,818,000 1,794,101 1.090 2021-05-03
50 2021-05-04 1,650,964 5,000 0.02 54 8,084,818,000 1,816,060 1.100 2021-04-30
51 2021-04-16 1,645,964 30,000 0.02 53 8,084,818,000 1,794,101 1.090 2021-04-14
52 2021-04-01 1,615,964 116,000 0.02 52 8,084,818,000 1,809,880 1.120 2021-03-30
53 2021-03-29 1,499,964 -100,000 0.02 52 8,084,818,000 1,709,959 1.140 2021-03-25
54 2021-03-05 1,599,964 -35,000 0.02 53 8,084,818,000 1,871,958 1.170 2021-03-03
55 2021-01-21 1,634,964 10,000 0.02 54 8,119,636,000 2,092,754 1.280 2021-01-19
56 2021-01-14 1,624,964 -10,000 0.02 54 8,119,636,000 1,673,713 1.030 2021-01-12
57 2020-12-04 1,634,964 -10,000 0.02 55 8,145,000,000 1,340,670 0.820 2020-12-02
58 2020-11-05 1,644,964 3,000 0.02 56 8,145,000,000 1,398,219 0.850 2020-11-03
59 2020-07-24 1,641,964 -6,000 0.02 55 8,203,000,000 1,428,509 0.870 2020-07-22
60 2020-06-18 1,647,964 -4,000 0.02 56 8,203,000,000 1,400,769 0.850 2020-06-16
61 2020-04-15 1,651,964 54,000 0.02 57 8,203,000,000 1,585,885 0.960 2020-04-09
62 2020-04-03 1,597,964 10,000 0.02 56 8,203,000,000 1,374,249 0.860 2020-04-01
63 2020-03-10 1,587,964 -2,000 0.02 55 8,203,000,000 1,810,279 1.140 2020-03-06
64 2020-03-05 1,589,964 -10,000 0.02 56 8,203,000,000 1,796,659 1.130 2020-03-03
65 2020-03-03 1,599,964 -20,000 0.02 56 8,203,000,000 1,887,958 1.180 2020-02-28
66 2020-02-19 1,619,964 -10,000 0.02 57 8,203,000,000 2,073,554 1.280 2020-02-17
67 2020-02-05 1,629,964 -60,000 0.02 58 8,203,000,000 1,874,459 1.150 2020-02-03
68 2020-01-23 1,689,964 -20,000 0.02 59 8,203,000,000 2,534,946 1.500 2020-01-21
69 2019-12-18 1,709,964 -30,000 0.02 60 8,211,407,906 2,479,448 1.450 2019-12-16
70 2019-11-25 1,739,964 30,000 0.02 61 8,214,074,906 2,053,158 1.180 2019-11-21
71 2019-11-21 1,709,964 60,000 0.02 60 8,214,074,906 1,966,459 1.150 2019-11-19
72 2019-11-20 1,649,964 -200,000 0.02 59 8,214,074,906 1,831,460 1.110 2019-11-18
73 2019-11-14 1,849,964 20,000 0.02 60 8,214,074,906 2,034,960 1.100 2019-11-12
74 2019-11-08 1,829,964 -200,000 0.02 59 8,214,074,906 2,104,459 1.150 2019-11-06
75 2019-10-30 2,029,964 -60,000 0.02 60 8,214,074,906 2,131,462 1.050 2019-10-28
76 2019-10-21 2,089,964 -10,000 0.03 61 8,214,074,906 2,131,763 1.020 2019-10-17
77 2019-10-11 2,099,964 10,000 0.03 62 8,214,074,906 2,036,965 0.970 2019-10-09
78 2019-10-03 2,089,964 200,000 0.03 61 8,214,074,906 2,006,365 0.960 2019-09-30
79 2019-08-12 1,889,964 -2,000 0.02 60 8,214,074,906 1,795,466 0.950 2019-08-08
80 2019-08-05 1,891,964 -86,000 0.02 61 8,214,074,906 2,156,839 1.140 2019-08-01
81 2019-07-19 1,977,964 -355,000 0.02 62 8,214,074,906 1,681,269 0.850 2019-07-17
82 2019-06-20 2,332,964 -150,000 0.03 62 8,214,074,906 2,006,349 0.860 2019-06-18
83 2019-04-23 2,482,964 -86,000 0.03 63 8,214,074,906 3,500,979 1.410 2019-04-17
84 2019-04-18 2,568,964 -56,000 0.03 64 8,214,074,906 2,825,860 1.100 2019-04-16
85 2019-04-17 2,624,964 -182,000 0.03 67 8,214,074,906 2,519,965 0.960 2019-04-15
86 2019-03-15 2,806,964 -100,000 0.03 68 8,214,074,906 2,694,685 0.960 2019-03-13
87 2019-03-14 2,906,964 -20,000 0.04 69 8,214,074,906 2,819,755 0.970 2019-03-12
88 2019-03-12 2,926,964 20,000 0.04 70 8,214,074,906 2,751,346 0.940 2019-03-08
89 2019-03-06 2,906,964 -10,000 0.04 69 8,214,074,906 2,732,546 0.940 2019-03-04
90 2019-02-27 2,916,964 -50,000 0.04 70 8,214,074,906 2,829,455 0.970 2019-02-25
91 2019-02-13 2,966,964 10,000 0.04 70 8,214,074,906 2,759,277 0.930 2019-02-11
92 2019-01-24 2,956,964 1 0.04 70 8,214,074,906 2,513,419 0.850 2019-01-22
93 2018-08-16 2,956,963 2,000 0.04 69 8,093,480,291 3,075,242 1.040 2018-08-14
94 2018-07-31 2,954,963 2,000 0.04 68 8,093,480,291 3,486,856 1.180 2018-07-27
95 2018-07-20 2,952,963 30,000 0.04 67 8,093,480,291 3,514,026 1.190 2018-07-18
96 2018-06-27 2,922,963 2,000 0.04 66 8,093,480,291 3,507,556 1.200 2018-06-25
97 2018-05-30 2,920,963 -200,000 0.04 65 8,093,480,291 4,469,073 1.530 2018-05-28
98 2018-05-25 3,120,963 400,000 0.04 65 8,093,480,291 4,462,977 1.430 2018-05-23
99 2018-05-23 2,720,963 19,000 0.03 65 8,093,480,291 4,135,864 1.520 2018-05-18
100 2018-05-21 2,701,963 -80,000 0.03 64 8,093,480,291 4,188,043 1.550 2018-05-17
101 2018-05-07 2,781,963 100,000 0.03 65 8,093,480,291 3,894,748 1.400 2018-05-03
102 2018-05-03 2,681,963 6,000 0.03 65 8,093,480,291 3,620,650 1.350 2018-04-30
103 2018-04-23 2,675,963 50,000 0.03 65 8,093,480,291 3,987,185 1.490 2018-04-19
104 2018-04-10 2,625,963 50,000 0.03 65 8,093,480,291 4,201,541 1.600 2018-04-06
105 2018-03-20 2,575,963 14,000 0.03 65 8,093,480,291 5,074,647 1.970 2018-03-16
106 2018-03-09 2,561,963 -2,000 0.03 65 8,093,480,291 5,533,840 2.160 2018-03-07
107 2018-02-07 2,563,963 50,000 0.03 66 8,093,480,291 5,794,556 2.260 2018-02-05
108 2018-01-19 2,513,963 -5,000 0.03 65 8,093,480,291 5,907,813 2.350 2018-01-17
109 2018-01-11 2,518,963 -3,000 0.03 66 8,093,480,291 6,121,080 2.430 2018-01-09
110 2018-01-04 2,521,963 50,000 0.03 67 8,093,480,291 6,077,931 2.410 2018-01-02
111 2017-12-22 2,471,963 -2,000 0.03 66 8,093,480,291 5,784,393 2.340 2017-12-20
112 2017-12-18 2,473,963 3,000 0.03 67 8,093,480,291 5,714,855 2.310 2017-12-14
113 2017-11-10 2,470,963 50,000 0.03 66 7,985,254,691 5,707,925 2.310 2017-11-08
114 2017-11-07 2,420,963 -16,000 0.03 66 7,985,254,691 5,665,053 2.340 2017-11-03
115 2017-10-09 2,436,963 -80,000 0.03 68 7,985,254,691 5,921,820 2.430 2017-10-04
116 2017-10-06 2,516,963 80,000 0.03 69 7,985,254,691 6,166,559 2.450 2017-10-03
117 2017-09-08 2,436,963 -995 0.03 68 7,985,254,691 6,287,365 2.580 2017-09-06
118 2017-08-24 2,437,958 42,000 0.03 68 7,985,254,691 5,875,479 2.410 2017-08-21
119 2017-08-21 2,395,958 -10,000 0.03 68 7,985,254,691 5,870,097 2.450 2017-08-17
120 2017-08-01 2,405,958 2,000 0.03 69 7,985,254,691 6,375,789 2.650 2017-07-28
121 2017-07-31 2,403,958 -119,000 0.03 68 7,985,254,691 6,418,568 2.670 2017-07-27
122 2017-07-24 2,522,958 -80 0.03 68 7,985,254,691 6,256,936 2.480 2017-07-20
123 2017-07-14 2,523,038 100 0.03 68 7,985,254,691 5,979,600 2.370 2017-07-12
124 2017-06-29 2,522,938 -10,000 0.03 67 7,985,254,691 6,181,198 2.450 2017-06-27
125 2017-05-26 2,532,938 118,000 0.03 68 7,985,254,691 6,484,321 2.560 2017-05-24
126 2017-05-22 2,414,938 60,000 0.03 68 7,985,254,691 6,616,930 2.740 2017-05-18
127 2017-05-19 2,354,938 70,000 0.03 68 7,985,254,691 6,452,530 2.740 2017-05-17
128 2017-05-18 2,284,938 6,000 0.03 68 7,985,254,691 6,397,826 2.800 2017-05-16
129 2017-05-17 2,278,938 54,000 0.03 68 7,985,254,691 5,970,818 2.620 2017-05-15
130 2017-05-02 2,224,938 56,000 0.03 67 7,985,254,691 5,962,834 2.680 2017-04-27
131 2017-04-24 2,168,938 36,000 0.03 66 7,985,254,691 5,791,064 2.670 2017-04-20
132 2017-03-22 2,132,938 279,000 0.03 65 7,985,254,691 6,654,767 3.120 2017-03-20
133 2017-02-16 1,853,938 -70,000 0.02 65 7,985,254,691 5,432,038 2.930 2017-02-14
134 2017-02-13 1,923,938 -30,000 0.02 67 7,985,254,691 5,079,196 2.640 2017-02-09
135 2017-01-06 1,953,938 -50,000 0.02 67 7,985,254,691 4,943,463 2.530 2017-01-04
136 2016-12-02 2,003,938 50,000 0.03 68 7,985,254,691 5,009,845 2.500 2016-11-30
137 2016-12-01 1,953,938 50,000 0.02 67 7,985,254,691 4,845,766 2.480 2016-11-29
138 2016-11-29 1,903,938 10,000 0.02 66 7,985,254,691 4,664,648 2.450 2016-11-25
139 2016-11-09 1,893,938 -31,000 0.02 65 7,985,254,691 4,772,724 2.520 2016-11-07
140 2016-10-24 1,924,938 -21,000 0.02 65 7,893,703,152 4,966,340 2.580 2016-10-19
141 2016-10-11 1,945,938 10,000 0.02 67 7,893,703,152 4,981,601 2.560 2016-10-06
142 2016-10-06 1,935,938 40,000 0.02 66 7,893,703,152 5,033,439 2.600 2016-10-04
143 2016-09-29 1,895,938 5,000 0.02 65 7,893,703,152 4,891,520 2.580 2016-09-27
144 2016-08-24 1,890,938 -20,000 0.02 64 7,893,703,152 4,954,258 2.620 2016-08-22
145 2016-08-16 1,910,938 30,000 0.02 65 7,893,703,152 4,930,220 2.580 2016-08-12
146 2016-06-27 1,880,938 6,000 0.02 65 7,893,703,152 4,890,439 2.600 2016-06-23
147 2016-06-21 1,874,938 -300,000 0.02 65 7,893,703,152 4,631,097 2.470 2016-06-17
148 2016-06-20 2,174,938 -20,000 0.03 66 7,893,703,152 5,480,844 2.520 2016-06-16
149 2016-06-16 2,194,938 -320,000 0.03 67 7,893,703,152 5,531,244 2.520 2016-06-14
150 2016-06-15 2,514,938 320,000 0.03 68 7,893,703,152 6,337,644 2.520 2016-06-13
151 2016-06-10 2,194,938 -48,000 0.03 67 7,893,703,152 5,904,383 2.690 2016-06-07
152 2016-06-02 2,242,938 -300,000 0.03 68 7,893,703,152 5,697,063 2.540 2016-05-31
153 2016-05-31 2,542,938 48,000 0.03 68 7,893,703,152 6,764,215 2.660 2016-05-27
154 2016-05-30 2,494,938 5,000 0.03 67 7,893,703,152 6,736,333 2.700 2016-05-26
155 2016-05-26 2,489,938 -4,500 0.03 66 7,893,703,152 6,448,939 2.590 2016-05-24
156 2016-05-20 2,494,438 -22,000 0.03 67 7,893,703,152 6,310,928 2.530 2016-05-18
157 2016-05-18 2,516,438 600,000 0.03 68 7,893,703,152 6,215,602 2.470 2016-05-16
158 2016-05-12 1,916,438 -500 0.02 67 7,893,703,152 4,925,246 2.570 2016-05-10
159 2016-05-10 1,916,938 -23,000 0.02 67 7,893,703,152 4,830,684 2.520 2016-05-06
160 2016-05-09 1,939,938 1,000 0.02 67 7,893,703,152 6,188,402 3.190 2016-05-05
161 2016-05-06 1,938,938 5,000 0.02 66 7,893,703,152 6,282,159 3.240 2016-05-04
162 2016-05-05 1,933,938 -21,000 0.02 65 7,893,703,152 6,381,995 3.300 2016-05-03
163 2016-04-07 1,954,938 10,000 0.02 65 7,893,703,152 6,607,690 3.380 2016-04-05
164 2016-03-21 1,944,938 -336,000 0.02 65 7,893,703,152 6,340,498 3.260 2016-03-17
165 2016-03-18 2,280,938 7,000 0.03 66 7,893,703,152 6,865,623 3.010 2016-03-16
166 2016-03-17 2,273,938 -10,000 0.03 66 7,893,703,152 6,639,899 2.920 2016-03-15
167 2016-03-07 2,283,938 50,000 0.03 67 7,893,703,152 6,760,456 2.960 2016-03-03
168 2016-03-03 2,233,938 120,000 0.03 67 7,893,703,152 6,500,760 2.910 2016-03-01
169 2016-03-01 2,113,938 182,000 0.03 67 7,893,703,152 5,876,748 2.780 2016-02-26
170 2016-02-25 1,931,938 10,000 0.02 66 7,893,703,152 5,312,830 2.750 2016-02-23
171 2016-02-12 1,921,938 -31,000 0.02 65 7,893,703,152 5,419,865 2.820 2016-02-05
172 2016-01-29 1,952,938 81,000 0.02 65 7,893,703,152 5,468,226 2.800 2016-01-27
173 2015-12-21 1,871,938 -14,000 0.02 64 7,893,703,152 5,615,814 3.000 2015-12-17
174 2015-11-09 1,885,938 20,000 0.02 64 7,893,703,152 6,902,533 3.660 2015-11-05
175 2015-09-30 1,865,938 -164,000 0.02 63 7,893,703,152 6,847,992 3.670 2015-09-25
176 2015-09-04 2,029,938 9,000 0.03 64 7,893,703,152 6,962,687 3.430 2015-09-01
177 2015-09-02 2,020,938 1,000 0.03 64 7,893,703,152 6,972,236 3.450 2015-08-31
178 2015-08-03 2,019,938 20,000 0.03 63 7,789,472,197 8,079,752 4.000 2015-07-30
179 2015-07-31 1,999,938 -20,000 0.03 62 7,789,472,197 8,139,748 4.070 2015-07-29
180 2015-07-29 2,019,938 50,000 0.03 63 7,789,472,197 8,382,743 4.150 2015-07-27
181 2015-07-24 1,969,938 -2,000 0.03 62 7,789,472,197 8,549,531 4.340 2015-07-22
182 2015-07-13 1,971,938 2,000 0.03 63 7,789,472,197 8,361,017 4.240 2015-07-09
183 2015-07-10 1,969,938 -15,000 0.03 62 7,789,472,197 8,155,543 4.140 2015-07-08
184 2015-07-08 1,984,938 -80,000 0.03 63 7,789,472,197 9,150,564 4.610 2015-07-06
185 2015-07-07 2,064,938 10,000 0.03 66 7,789,472,197 9,849,754 4.770 2015-07-03
186 2015-07-03 2,054,938 -10,000 0.03 65 7,789,472,197 9,637,659 4.690 2015-06-30
187 2015-06-26 2,064,938 -33,000 0.03 65 7,789,472,197 9,250,922 4.480 2015-06-24
188 2015-06-25 2,097,938 -20,000 0.03 67 7,789,472,197 9,629,535 4.590 2015-06-23
189 2015-06-23 2,117,938 -81,000 0.03 68 7,789,472,197 9,763,694 4.610 2015-06-19
190 2015-06-22 2,198,938 -20,000 0.03 69 7,789,472,197 9,763,285 4.440 2015-06-18
191 2015-06-08 2,218,938 -58,000 0.03 71 7,789,472,197 10,029,600 4.520 2015-06-04
192 2015-06-05 2,276,938 -20,000 0.03 72 7,789,472,197 10,291,760 4.520 2015-06-03
193 2015-06-02 2,296,938 -20,000 0.03 73 7,789,472,197 10,657,792 4.640 2015-05-29
194 2015-06-01 2,316,938 -10,000 0.03 74 7,789,472,197 9,939,664 4.290 2015-05-28
195 2015-05-29 2,326,938 -70,000 0.03 74 7,789,472,197 10,005,833 4.300 2015-05-27
196 2015-05-26 2,396,938 -15,000 0.03 75 7,789,472,197 9,971,262 4.160 2015-05-21
197 2015-05-21 2,411,938 10,000 0.03 76 7,789,472,197 9,985,423 4.140 2015-05-19
198 2015-05-07 2,401,938 50,000 0.03 75 7,789,472,197 9,703,830 4.040 2015-05-05
199 2015-04-28 2,351,938 -4,000 0.03 74 7,789,472,197 9,878,140 4.200 2015-04-24
200 2015-04-27 2,355,938 70,000 0.03 75 7,789,472,197 9,942,058 4.220 2015-04-23
201 2015-04-24 2,285,938 20,000 0.03 74 7,789,472,197 9,555,221 4.180 2015-04-22
202 2015-04-23 2,265,938 -2,000 0.03 74 7,789,472,197 9,335,665 4.120 2015-04-21
203 2015-04-22 2,267,938 -10,000 0.03 74 7,789,472,197 9,094,431 4.010 2015-04-20
204 2015-04-16 2,277,938 63,000 0.03 75 7,789,472,197 9,521,781 4.180 2015-04-14
205 2015-04-14 2,214,938 -340,000 0.03 73 7,789,472,197 9,457,785 4.270 2015-04-10
206 2015-04-13 2,554,938 246,000 0.03 75 7,789,472,197 11,037,332 4.320 2015-04-09
207 2015-04-09 2,308,938 -22,000 0.03 75 7,789,472,197 9,535,914 4.130 2015-04-02
208 2015-04-02 2,330,938 -50,000 0.03 76 7,789,472,197 9,580,155 4.110 2015-03-31
209 2015-03-27 2,380,938 2,000 0.03 77 7,789,472,197 9,761,846 4.100 2015-03-25
210 2015-03-23 2,378,938 -10,000 0.03 77 7,789,472,197 8,611,756 3.620 2015-03-19
211 2015-03-20 2,388,938 -99,000 0.03 77 7,789,472,197 8,504,619 3.560 2015-03-18
212 2015-03-17 2,487,938 100,000 0.03 77 7,789,472,197 8,807,301 3.540 2015-03-13
213 2015-02-27 2,387,938 -85,000 0.03 76 7,789,472,197 8,883,129 3.720 2015-02-25
214 2015-02-24 2,472,938 164,000 0.03 77 7,789,472,197 8,803,659 3.560 2015-02-18
215 2015-02-05 2,308,938 1 0.03 76 7,789,472,197 8,104,372 3.510 2015-02-03
216 2015-01-29 2,308,937 85,000 0.03 75 7,789,472,197 8,358,352 3.620 2015-01-27
217 2015-01-14 2,223,937 400,000 0.03 74 7,789,472,197 8,317,524 3.740 2015-01-12
218 2015-01-13 1,823,937 -141,000 0.02 73 7,789,472,197 6,839,764 3.750 2015-01-09
219 2015-01-08 1,964,937 141,000 0.03 74 7,789,472,197 6,759,383 3.440 2015-01-06
220 2015-01-06 1,823,937 20,000 0.02 73 7,789,472,197 6,402,019 3.510 2015-01-02
221 2014-12-16 1,803,937 30,000 0.02 72 7,789,132,197 6,782,803 3.760 2014-12-12
222 2014-12-15 1,773,937 3,000 0.02 72 7,789,045,197 6,581,306 3.710 2014-12-11
223 2014-12-10 1,770,937 -4,000 0.02 71 7,788,343,649 6,782,689 3.830 2014-12-08
224 2014-12-02 1,774,937 22,000 0.02 72 7,784,865,946 7,152,996 4.030 2014-11-28
225 2014-11-28 1,752,937 10,000 0.02 72 7,784,269,902 7,151,983 4.080 2014-11-26
226 2014-11-27 1,742,937 -4,000 0.02 72 7,784,141,741 7,180,900 4.120 2014-11-25
227 2014-11-25 1,746,937 4,000 0.02 73 7,783,338,741 7,057,625 4.040 2014-11-21
228 2014-11-24 1,742,937 -12,000 0.02 72 7,780,873,355 7,058,895 4.050 2014-11-20
229 2014-11-20 1,754,937 100,000 0.02 72 7,779,905,416 7,089,945 4.040 2014-11-18
230 2014-10-21 1,654,937 -10,000 0.02 71 7,774,114,124 6,537,001 3.950 2014-10-17
231 2014-09-29 1,664,937 4,000 0.02 72 7,773,301,782 6,759,644 4.060 2014-09-25
232 2014-09-10 1,660,937 50,000 0.02 72 7,770,925,198 7,291,513 4.390 2014-09-05
233 2014-08-22 1,610,937 10,000 0.02 71 7,770,767,171 7,168,670 4.450 2014-08-20
234 2014-08-13 1,600,937 2,000 0.02 71 7,766,556,395 6,980,085 4.360 2014-08-11
235 2014-08-11 1,598,937 10,000 0.02 70 7,764,459,078 7,003,344 4.380 2014-08-07
236 2014-08-04 1,588,937 20,000 0.02 69 7,763,589,364 6,975,433 4.390 2014-07-31
237 2014-07-29 1,568,937 10,000 0.02 68 7,763,589,364 7,013,148 4.470 2014-07-25
238 2014-07-16 1,558,937 -2,000 0.02 68 7,763,589,364 7,420,540 4.760 2014-07-14
239 2014-07-11 1,560,937 12,000 0.02 69 7,758,841,980 7,492,498 4.800 2014-07-09
240 2014-07-10 1,548,937 -6,000 0.02 68 7,752,940,129 7,574,302 4.890 2014-07-08
241 2014-07-08 1,554,937 10,000 0.02 69 7,743,129,830 7,541,444 4.850 2014-07-04
242 2014-07-02 1,544,937 -40,000 0.02 68 7,732,959,133 7,554,742 4.890 2014-06-27
243 2014-06-26 1,584,937 4,000 0.02 69 7,732,959,133 7,924,685 5.000 2014-06-24
244 2014-06-18 1,580,937 2,000 0.02 68 7,732,959,133 7,224,882 4.570 2014-06-16
245 2014-06-17 1,578,937 2,000 0.02 68 7,732,959,133 7,136,795 4.520 2014-06-13
246 2014-06-16 1,576,937 -7,000 0.02 68 7,732,959,133 7,111,986 4.510 2014-06-12
247 2014-06-10 1,583,937 -40,000 0.02 69 7,726,141,403 7,222,753 4.560 2014-06-06
248 2014-06-05 1,623,937 2,000 0.02 70 7,722,659,137 6,982,929 4.300 2014-06-03
249 2014-05-16 1,621,937 -3,000 0.02 69 7,594,443,750 6,374,212 3.930 2014-05-14
250 2014-05-07 1,624,937 6,000 0.02 70 7,593,173,343 6,727,239 4.140 2014-05-02
251 2014-04-08 1,618,937 10,000 0.02 69 7,591,722,124 7,074,755 4.370 2014-04-04
252 2014-04-02 1,608,937 20,000 0.02 69 7,591,722,124 6,886,250 4.280 2014-03-31
253 2014-03-26 1,588,937 3,000 0.02 68 7,591,722,124 6,991,323 4.400 2014-03-24
254 2014-03-21 1,585,937 -15,000 0.02 67 7,591,722,124 7,564,919 4.770 2014-03-19
255 2014-03-13 1,600,937 24,000 0.02 68 7,590,133,692 7,108,160 4.440 2014-03-11
256 2014-03-05 1,576,937 -2,000 0.02 67 7,577,824,420 6,954,292 4.410 2014-03-03
257 2014-03-04 1,578,937 -60,000 0.02 68 7,577,824,420 6,599,957 4.180 2014-02-28
258 2014-02-28 1,638,937 -7,000 0.02 68 7,577,824,420 6,293,518 3.840 2014-02-26
259 2014-02-06 1,645,937 -1,000 0.02 69 7,577,515,606 6,106,426 3.710 2014-02-04
260 2014-02-05 1,646,937 1,000 0.02 70 7,577,515,606 6,373,646 3.870 2014-01-30
261 2014-01-27 1,645,937 -20,000 0.02 69 7,577,515,606 6,336,857 3.850 2014-01-23
262 2014-01-23 1,665,937 -20,000 0.02 70 7,577,515,606 6,780,364 4.070 2014-01-21
263 2014-01-17 1,685,937 2,000 0.02 70 7,577,515,606 7,030,357 4.170 2014-01-15
264 2014-01-16 1,683,937 -10,000 0.02 69 7,577,515,606 6,971,499 4.140 2014-01-14
265 2014-01-14 1,693,937 -1,000 0.02 69 7,575,177,923 6,640,233 3.920 2014-01-10
266 2014-01-13 1,694,937 1,000 0.02 70 7,574,758,650 6,661,102 3.930 2014-01-09
267 2014-01-03 1,693,937 55,000 0.02 69 7,574,063,274 7,063,717 4.170 2013-12-31
268 2014-01-02 1,638,937 10,000 0.02 68 7,574,063,274 6,965,482 4.250 2013-12-27
269 2013-12-30 1,628,937 20,000 0.02 67 7,574,063,274 7,004,429 4.300 2013-12-24
270 2013-12-27 1,608,937 10,000 0.02 67 7,574,063,274 6,017,424 3.740 2013-12-20
271 2013-12-17 1,598,937 -30,000 0.02 67 7,574,063,274 6,123,929 3.830 2013-12-13
272 2013-12-12 1,628,937 -40,000 0.02 67 7,574,016,274 6,434,301 3.950 2013-12-10
273 2013-12-11 1,668,937 10,000 0.02 67 7,573,936,274 6,709,127 4.020 2013-12-09
274 2013-12-10 1,658,937 50,000 0.02 66 7,573,936,274 6,585,980 3.970 2013-12-06
275 2013-12-09 1,608,937 -220,000 0.02 65 7,573,802,274 6,451,837 4.010 2013-12-05
276 2013-12-05 1,828,937 280,000 0.02 67 7,573,802,274 6,730,488 3.680 2013-12-03
277 2013-11-28 1,548,937 20,000 0.02 66 7,573,802,274 5,932,429 3.830 2013-11-26
278 2013-11-15 1,528,937 10,000 0.02 66 7,573,802,274 6,176,905 4.040 2013-11-13
279 2013-11-14 1,518,937 37,000 0.02 66 7,573,576,274 6,227,642 4.100 2013-11-12
280 2013-11-13 1,481,937 10,000 0.02 65 7,573,346,274 6,075,942 4.100 2013-11-11
281 2013-11-12 1,471,937 -540,000 0.02 64 7,573,326,274 6,005,503 4.080 2013-11-08
282 2013-10-31 2,011,937 30,000 0.03 65 7,573,160,274 8,470,255 4.210 2013-10-29
283 2013-10-30 1,981,937 100,000 0.03 65 7,573,160,274 8,819,620 4.450 2013-10-28
284 2013-10-29 1,881,937 300,000 0.02 65 7,573,160,274 8,449,897 4.490 2013-10-25
285 2013-10-28 1,581,937 100,000 0.02 65 7,573,160,274 6,992,162 4.420 2013-10-24
286 2013-10-07 1,481,937 -107,000 0.02 64 7,483,944,643 7,202,214 4.860 2013-10-03
287 2013-10-04 1,588,937 30,000 0.02 66 7,483,944,643 7,642,787 4.810 2013-10-02
288 2013-09-30 1,558,937 10,000 0.02 65 7,483,944,643 7,732,328 4.960 2013-09-26
289 2013-09-27 1,548,937 -5,000 0.02 64 7,483,944,643 7,884,089 5.090 2013-09-25
290 2013-09-26 1,553,937 87,000 0.02 65 7,483,944,643 7,583,213 4.880 2013-09-24
291 2013-09-25 1,466,937 20,000 0.02 64 7,483,944,643 6,923,943 4.720 2013-09-23
292 2013-09-18 1,446,937 -720,000 0.02 63 7,483,944,643 6,901,889 4.770 2013-09-16
293 2013-09-16 2,166,937 -20,000 0.03 64 7,483,944,643 10,162,935 4.690 2013-09-12
294 2013-09-13 2,186,937 200,000 0.03 64 7,483,944,643 10,934,685 5.000 2013-09-11
295 2013-09-04 1,986,937 -46,000 0.03 64 7,465,253,092 9,934,685 5.000 2013-09-02
296 2013-09-02 2,032,937 -10,000 0.03 65 7,465,253,092 10,164,685 5.000 2013-08-29
297 2013-08-30 2,042,937 320,000 0.03 65 7,465,253,092 9,785,668 4.790 2013-08-28
298 2013-08-29 1,722,937 200,000 0.02 65 7,465,253,092 8,252,868 4.790 2013-08-27
299 2013-08-28 1,522,937 -72,000 0.02 64 7,465,253,092 7,249,180 4.760 2013-08-26
300 2013-08-27 1,594,937 -12,000 0.02 65 7,465,253,092 7,256,963 4.550 2013-08-23
301 2013-08-26 1,606,937 -6,000 0.02 66 7,465,253,092 6,733,066 4.190 2013-08-22
302 2013-08-19 1,612,937 2,000 0.02 67 7,465,253,092 6,935,629 4.300 2013-08-15
303 2013-08-06 1,610,937 -10,000 0.02 66 7,459,220,092 6,717,607 4.170 2013-08-02
304 2013-07-15 1,620,937 -8,000 0.02 67 7,459,220,092 6,418,911 3.960 2013-07-11
305 2013-07-03 1,628,937 -100,000 0.02 68 7,457,963,092 6,906,693 4.240 2013-06-28
306 2013-07-02 1,728,937 -100,000 0.02 69 7,457,963,092 7,261,535 4.200 2013-06-27
307 2013-06-26 1,828,937 -191,000 0.02 69 7,457,963,092 6,895,092 3.770 2013-06-24
308 2013-06-25 2,019,937 -10,000 0.03 70 7,457,963,092 8,160,545 4.040 2013-06-21
309 2013-06-24 2,029,937 200,000 0.03 71 7,457,963,092 8,363,340 4.120 2013-06-20
310 2013-06-19 1,829,937 -1,000 0.02 70 7,457,963,092 7,575,939 4.140 2013-06-17
311 2013-06-18 1,830,937 1,000 0.02 71 7,457,963,092 7,305,439 3.990 2013-06-14
312 2013-06-11 1,829,937 -50,000 0.02 70 7,456,375,092 7,612,538 4.160 2013-06-07
313 2013-06-07 1,879,937 -220,000 0.03 72 7,451,575,092 7,764,140 4.130 2013-06-05
314 2013-06-06 2,099,937 17,000 0.03 73 7,451,575,092 8,882,734 4.230 2013-06-04
315 2013-06-05 2,082,937 197,000 0.03 73 7,451,575,092 8,956,629 4.300 2013-06-03
316 2013-05-31 1,885,937 -37,000 0.03 73 7,451,575,092 6,563,061 3.480 2013-05-29
317 2013-05-24 1,922,937 10,000 0.03 76 7,451,575,092 6,134,169 3.190 2013-05-22
318 2013-05-16 1,912,937 -62,000 0.03 75 7,451,575,092 6,465,727 3.380 2013-05-14
319 2013-05-15 1,974,937 32,000 0.03 77 7,451,575,092 6,734,535 3.410 2013-05-13
320 2013-05-09 1,942,937 -10,000 0.03 76 7,451,575,092 6,139,681 3.160 2013-05-07
321 2013-05-03 1,952,937 -10,000 0.03 77 7,451,575,092 5,858,811 3.000 2013-04-30
322 2013-05-02 1,962,937 -800,000 0.03 77 7,451,575,092 5,731,776 2.920 2013-04-29
323 2013-04-26 2,762,937 -47,000 0.04 78 7,451,575,092 7,653,335 2.770 2013-04-24
324 2013-04-12 2,809,937 20,000 0.04 79 7,448,018,334 7,783,525 2.770 2013-04-10
325 2013-03-27 2,789,937 10,000 0.04 78 7,448,018,334 8,286,113 2.970 2013-03-25
326 2013-03-20 2,779,937 30,000 0.04 78 7,448,018,334 7,867,222 2.830 2013-03-18
327 2013-03-19 2,749,937 15,000 0.04 78 7,448,018,334 8,167,313 2.970 2013-03-15
328 2013-03-13 2,734,937 -90,000 0.04 79 7,448,018,334 8,997,943 3.290 2013-03-11
329 2013-03-07 2,824,937 8,000 0.04 80 7,448,018,334 9,011,549 3.190 2013-03-05
330 2013-02-28 2,816,937 10,000 0.04 79 7,448,018,334 8,676,166 3.080 2013-02-26
331 2013-02-26 2,806,937 50,000 0.04 78 7,448,018,334 9,150,615 3.260 2013-02-22
332 2013-02-19 2,756,937 7,000 0.04 77 7,448,018,334 8,656,782 3.140 2013-02-15
333 2013-02-06 2,749,937 10,000 0.04 76 7,448,018,334 8,854,797 3.220 2013-02-04
334 2013-02-05 2,739,937 10,000 0.04 75 7,448,018,334 8,904,795 3.250 2013-02-01
335 2013-02-01 2,729,937 -10,000 0.04 74 7,448,018,334 8,844,996 3.240 2013-01-30
336 2013-01-31 2,739,937 10,000 0.04 75 7,448,018,334 8,795,198 3.210 2013-01-29
337 2013-01-30 2,729,937 40,000 0.04 74 7,448,018,334 8,435,505 3.090 2013-01-28
338 2013-01-28 2,689,937 -10,000 0.04 73 7,448,018,334 9,091,987 3.380 2013-01-24
339 2012-12-21 2,699,937 -5,000 0.04 73 7,312,327,344 10,232,761 3.790 2012-12-19
340 2012-12-17 2,704,937 10,000 0.04 74 7,312,327,344 10,305,810 3.810 2012-12-13
341 2012-12-10 2,694,937 10,000 0.04 73 7,311,965,344 10,591,102 3.930 2012-12-06
342 2012-11-28 2,684,937 -500,000 0.04 73 7,311,965,344 10,820,296 4.030 2012-11-26
343 2012-11-26 3,184,937 500,000 0.04 74 7,311,965,344 12,676,049 3.980 2012-11-22
344 2012-11-14 2,684,937 -30,000 0.04 73 7,311,846,344 10,578,652 3.940 2012-11-12
345 2012-11-12 2,714,937 -17,000 0.04 74 7,311,805,344 9,719,474 3.580 2012-11-08
346 2012-11-09 2,731,937 -50,000 0.04 76 7,311,741,344 9,507,141 3.480 2012-11-07
347 2012-11-08 2,781,937 15,000 0.04 77 7,311,741,344 10,265,348 3.690 2012-11-06
348 2012-11-06 2,766,937 -50,000 0.04 78 7,311,741,344 7,553,738 2.730 2012-11-02
349 2012-11-05 2,816,937 -10,000 0.04 78 7,311,741,344 7,859,254 2.790 2012-11-01
350 2012-11-01 2,826,937 20,000 0.04 79 7,311,741,344 7,491,383 2.650 2012-10-30
351 2012-10-30 2,806,937 87,000 0.04 78 7,311,741,344 7,410,314 2.640 2012-10-26
352 2012-10-29 2,719,937 10,000 0.04 77 7,311,741,344 7,343,830 2.700 2012-10-25
353 2012-10-26 2,709,937 -85,000 0.04 76 7,311,741,344 7,777,519 2.870 2012-10-24
354 2012-09-13 2,794,937 100,000 0.04 77 7,311,741,344 7,574,279 2.710 2012-09-11
355 2012-09-11 2,694,937 20,000 0.04 76 7,311,741,344 6,791,241 2.520 2012-09-07
356 2012-08-21 2,674,937 10,000 0.04 76 7,311,741,344 7,570,072 2.830 2012-08-17
357 2012-08-16 2,664,937 200,000 0.04 75 7,311,741,344 7,781,616 2.920 2012-08-14
358 2012-08-14 2,464,937 -20,000 0.03 74 7,311,741,344 6,556,732 2.660 2012-08-10
359 2012-08-13 2,484,937 -20,000 0.03 75 7,311,741,344 6,833,577 2.750 2012-08-09
360 2012-08-10 2,504,937 -90,000 0.03 75 7,311,741,344 6,387,589 2.550 2012-08-08
361 2012-08-08 2,594,937 30,000 0.04 75 7,311,741,344 6,798,735 2.620 2012-08-06
362 2012-08-07 2,564,937 -4,000 0.04 75 7,311,741,344 6,078,901 2.370 2012-08-03
363 2012-08-06 2,568,937 100,000 0.04 76 7,311,741,344 6,242,517 2.430 2012-08-02
364 2012-07-20 2,468,937 3,000 0.03 75 7,311,741,344 6,271,100 2.540 2012-07-18
365 2012-07-16 2,465,937 4,000 0.03 74 7,311,741,344 6,485,414 2.630 2012-07-12
366 2012-06-13 2,461,937 -16,000 0.03 73 7,311,741,344 7,705,863 3.130 2012-06-11
367 2012-06-05 2,477,937 -20,000 0.03 74 7,311,741,344 7,731,163 3.120 2012-06-01
368 2012-05-31 2,497,937 10,000 0.03 75 7,311,741,344 8,418,048 3.370 2012-05-29
369 2012-05-23 2,487,937 -5,000 0.03 74 7,311,741,344 8,732,659 3.510 2012-05-21
370 2012-05-21 2,492,937 11,000 0.03 75 7,311,741,344 8,451,056 3.390 2012-05-17
371 2012-05-16 2,481,937 5,000 0.03 75 7,311,741,344 8,661,960 3.490 2012-05-14
372 2012-05-15 2,476,937 -10,000 0.03 74 7,311,741,344 8,768,357 3.540 2012-05-11
373 2012-05-11 2,486,937 -7,000 0.03 75 7,311,741,344 8,530,194 3.430 2012-05-09
374 2012-05-09 2,493,937 25,000 0.03 76 7,311,741,344 8,728,780 3.500 2012-05-07
375 2012-05-07 2,468,937 -1,000 0.03 76 7,311,741,344 9,307,892 3.770 2012-05-03
376 2012-05-04 2,469,937 10,000 0.03 76 7,311,741,344 9,039,969 3.660 2012-05-02
377 2012-05-02 2,459,937 12,000 0.03 76 7,311,741,344 9,298,562 3.780 2012-04-27
378 2012-04-24 2,447,937 10,000 0.03 74 7,310,460,538 10,673,005 4.360 2012-04-20
379 2012-04-19 2,437,937 10,000 0.03 74 7,310,460,538 10,921,958 4.480 2012-04-17
380 2012-03-16 2,427,937 -20,000 0.03 74 7,303,426,049 13,839,241 5.700 2012-03-14
381 2012-03-14 2,447,937 20,000 0.03 75 7,303,426,049 13,683,968 5.590 2012-03-12
382 2012-03-12 2,427,937 -20,000 0.03 74 7,303,426,049 13,839,241 5.700 2012-03-08
383 2012-03-07 2,447,937 -10,000 0.03 75 7,303,426,049 13,047,504 5.330 2012-03-05
384 2012-03-02 2,457,937 31,000 0.03 75 7,303,426,049 13,395,757 5.450 2012-02-29
385 2012-02-28 2,426,937 20,000 0.03 74 7,288,792,049 13,396,692 5.520 2012-02-24
386 2012-02-27 2,406,937 10,000 0.03 73 7,288,792,049 13,671,402 5.680 2012-02-23
387 2012-02-24 2,396,937 -20,000 0.03 73 7,288,792,049 13,926,204 5.810 2012-02-22
388 2012-02-23 2,416,937 20,000 0.03 74 7,288,792,049 13,583,186 5.620 2012-02-21
389 2012-02-16 2,396,937 -4,000 0.03 73 7,288,792,049 13,590,633 5.670 2012-02-14
390 2012-02-10 2,400,937 -70,000 0.03 73 7,288,792,049 13,181,144 5.490 2012-02-08
391 2012-02-09 2,470,937 -40,000 0.03 74 7,288,792,049 12,675,907 5.130 2012-02-07
392 2012-02-06 2,510,937 30,000 0.03 75 7,288,792,049 13,408,404 5.340 2012-02-02
393 2012-01-31 2,480,937 30,000 0.03 75 7,288,792,049 12,826,444 5.170 2012-01-27
394 2012-01-05 2,450,937 -5,000 0.03 74 7,284,905,049 12,009,591 4.900 2012-01-03
395 2011-12-21 2,455,937 20,000 0.03 75 7,224,674,714 11,886,735 4.840 2011-12-19
396 2011-12-16 2,435,937 -43,000 0.03 75 7,224,674,714 11,278,388 4.630 2011-12-14
397 2011-11-24 2,478,937 -1,000 0.03 76 7,224,674,714 13,311,892 5.370 2011-11-22
398 2011-11-07 2,479,937 -5,000 0.03 77 7,224,674,714 13,044,469 5.260 2011-11-03
399 2011-11-01 2,484,937 -6,000 0.03 78 7,224,674,714 13,567,756 5.460 2011-10-28
400 2011-10-27 2,490,937 -30,000 0.03 80 7,224,674,714 13,127,238 5.270 2011-10-25
401 2011-10-21 2,520,937 -4,000 0.03 81 7,203,309,066 13,083,663 5.190 2011-10-19
402 2011-10-20 2,524,937 -15,000 0.04 81 7,203,309,066 12,119,698 4.800 2011-10-18
403 2011-10-19 2,539,937 -5,000 0.04 83 7,203,309,066 11,658,311 4.590 2011-10-17
404 2011-10-18 2,544,937 -5,000 0.04 84 7,203,309,066 11,223,172 4.410 2011-10-14
405 2011-10-12 2,549,937 -10,000 0.04 84 7,203,309,066 10,097,751 3.960 2011-10-10
406 2011-10-11 2,559,937 -46,000 0.04 85 7,203,309,066 10,034,953 3.920 2011-10-07
407 2011-10-10 2,605,937 46,000 0.04 86 7,203,309,066 10,215,273 3.920 2011-10-06
408 2011-10-04 2,559,937 5,000 0.04 85 7,203,309,066 10,444,543 4.080 2011-09-30
409 2011-10-03 2,554,937 -9,000 0.04 84 7,203,309,066 10,424,143 4.080 2011-09-28
410 2011-09-23 2,563,937 8,000 0.04 84 7,203,309,066 10,512,142 4.100 2011-09-21
411 2011-09-20 2,555,937 -5,000 0.04 82 7,203,309,066 10,402,664 4.070 2011-09-16
412 2011-09-16 2,560,937 40,000 0.04 81 7,203,309,066 10,397,404 4.060 2011-09-14
413 2011-09-15 2,520,937 -30,000 0.03 80 7,203,309,066 10,108,957 4.010 2011-09-12
414 2011-09-09 2,550,937 -20,000 0.04 80 7,203,309,066 10,509,860 4.120 2011-09-07
415 2011-09-06 2,570,937 1,000 0.04 81 7,203,309,066 10,078,073 3.920 2011-09-02
416 2011-08-31 2,569,937 -9,000 0.04 80 7,203,309,066 8,917,681 3.470 2011-08-29
417 2011-08-26 2,578,937 -80,000 0.04 80 7,203,309,066 8,691,018 3.370 2011-08-24
418 2011-08-25 2,658,937 18,000 0.04 81 7,203,309,066 8,960,618 3.370 2011-08-23
419 2011-08-23 2,640,937 -20,000 0.04 82 7,203,309,066 8,715,092 3.300 2011-08-19
420 2011-08-18 2,660,937 20,000 0.04 83 7,203,309,066 10,271,217 3.860 2011-08-16
421 2011-08-15 2,640,937 5,000 0.04 82 7,203,309,066 8,767,911 3.320 2011-08-11
422 2011-08-10 2,635,937 20,000 0.04 82 7,203,309,066 9,463,014 3.590 2011-08-08
423 2011-08-09 2,615,937 -10,000 0.04 81 7,203,309,066 9,600,489 3.670 2011-08-05
424 2011-08-03 2,625,937 15,000 0.04 82 7,203,309,066 9,715,967 3.700 2011-08-01
425 2011-08-02 2,610,937 20,000 0.04 81 7,203,309,066 9,268,826 3.550 2011-07-29
426 2011-08-01 2,590,937 -50,000 0.04 81 7,203,309,066 9,353,283 3.610 2011-07-28
427 2011-07-29 2,640,937 6,000 0.04 82 7,203,309,066 9,586,601 3.630 2011-07-27
428 2011-07-26 2,634,937 10,000 0.04 81 7,203,309,066 9,617,520 3.650 2011-07-22
429 2011-07-25 2,624,937 -5,000 0.04 80 7,203,309,066 9,502,272 3.620 2011-07-21
430 2011-07-13 2,629,937 -12,000 0.04 81 7,199,419,675 9,309,977 3.540 2011-07-11
431 2011-07-06 2,641,937 5,000 0.04 81 7,199,419,675 9,643,070 3.650 2011-07-04
432 2011-07-05 2,636,937 30,000 0.04 80 7,199,419,675 9,018,325 3.420 2011-06-30
433 2011-06-30 2,606,937 83,000 0.04 78 7,199,419,675 8,967,863 3.440 2011-06-28
434 2011-06-29 2,523,937 -100,000 0.04 77 7,199,419,675 8,606,625 3.410 2011-06-27
435 2011-06-28 2,623,937 20,000 0.04 78 7,199,419,675 8,763,950 3.340 2011-06-24
436 2011-06-21 2,603,937 8,000 0.04 77 7,199,419,675 8,514,874 3.270 2011-06-17
437 2011-06-20 2,595,937 -100,000 0.04 76 7,199,419,675 8,670,430 3.340 2011-06-16
438 2011-06-16 2,695,937 100,000 0.04 77 7,199,419,675 9,516,658 3.530 2011-06-14
439 2011-06-15 2,595,937 10,000 0.04 76 7,199,419,675 9,345,373 3.600 2011-06-13
440 2011-06-13 2,585,937 17,000 0.04 75 7,199,419,675 9,542,108 3.690 2011-06-09
441 2011-06-10 2,568,937 -10,000 0.04 74 7,199,419,675 9,813,339 3.820 2011-06-08
442 2011-06-09 2,578,937 10,000 0.04 75 7,199,419,675 10,057,854 3.900 2011-06-07
443 2011-06-07 2,568,937 -100,000 0.04 74 7,199,419,675 10,481,263 4.080 2011-06-02
444 2011-06-03 2,668,937 4,000 0.04 75 7,199,419,675 11,129,467 4.170 2011-06-01
445 2011-05-31 2,664,937 -50,000 0.04 75 7,199,419,675 11,006,190 4.130 2011-05-27
446 2011-05-30 2,714,937 50,000 0.04 76 7,199,419,675 11,266,989 4.150 2011-05-26
447 2011-05-27 2,664,937 -15,000 0.04 75 7,199,419,675 10,979,540 4.120 2011-05-25
448 2011-05-26 2,679,937 50,000 0.04 76 7,199,419,675 11,094,939 4.140 2011-05-24
449 2011-05-24 2,629,937 100,000 0.04 75 7,199,419,675 11,045,735 4.200 2011-05-20
450 2011-05-23 2,529,937 4,000 0.04 74 7,199,419,675 10,752,232 4.250 2011-05-19
451 2011-05-18 2,525,937 28,000 0.04 73 7,199,419,675 10,204,785 4.040 2011-05-16
452 2011-05-17 2,497,937 100,000 0.03 72 7,199,419,675 10,641,212 4.260 2011-05-13
453 2011-05-16 2,397,937 -50,000 0.03 71 7,199,419,675 10,526,943 4.390 2011-05-12
454 2011-05-12 2,447,937 -90,000 0.03 72 7,199,419,675 10,942,278 4.470 2011-05-09
455 2011-05-11 2,537,937 -10,000 0.04 72 7,199,419,675 11,268,440 4.440 2011-05-06
456 2011-05-06 2,547,937 20,000 0.04 72 7,199,419,675 11,185,443 4.390 2011-05-04
457 2011-05-05 2,527,937 -100,000 0.04 71 7,199,419,675 11,122,923 4.400 2011-05-03
458 2011-04-26 2,627,937 140,000 0.04 72 7,199,419,675 12,193,628 4.640 2011-04-20
459 2011-04-18 2,487,937 -202,000 0.03 71 7,199,419,675 11,867,459 4.770 2011-04-14
460 2011-04-15 2,689,937 20,000 0.04 72 7,199,419,675 13,019,295 4.840 2011-04-13
461 2011-04-14 2,669,937 -188,000 0.04 71 7,199,419,675 12,575,403 4.710 2011-04-12
462 2011-04-13 2,857,937 60,000 0.04 72 7,199,419,675 13,346,566 4.670 2011-04-11
463 2011-04-07 2,797,937 50,000 0.04 71 7,199,419,675 13,318,180 4.760 2011-04-04
464 2011-04-04 2,747,937 -16,000 0.04 70 7,199,419,675 12,832,866 4.670 2011-03-31
465 2011-04-01 2,763,937 -10,000 0.04 71 7,199,419,675 13,515,652 4.890 2011-03-30
466 2011-03-22 2,773,937 10,000 0.04 72 7,199,419,675 13,231,679 4.770 2011-03-18
467 2011-03-18 2,763,937 20,000 0.04 71 7,199,419,675 13,957,882 5.050 2011-03-16
468 2011-03-10 2,743,937 13,000 0.04 70 7,199,419,675 15,091,654 5.500 2011-03-08
469 2011-03-09 2,730,937 -10,000 0.04 69 7,199,419,675 14,910,916 5.460 2011-03-07
470 2011-03-08 2,740,937 -21,000 0.04 70 7,199,419,675 15,129,972 5.520 2011-03-04
471 2011-03-07 2,761,937 -2,000 0.04 71 7,199,419,675 15,024,937 5.440 2011-03-03
472 2011-03-03 2,763,937 1,000 0.04 72 7,199,419,675 15,312,211 5.540 2011-03-01
473 2011-03-01 2,762,937 10,000 0.04 71 7,199,419,675 15,334,300 5.550 2011-02-25
474 2011-02-25 2,752,937 10,000 0.04 70 7,199,419,675 15,196,212 5.520 2011-02-23
475 2011-02-22 2,742,937 -10,000 0.04 69 7,199,419,675 15,305,588 5.580 2011-02-18
476 2011-02-21 2,752,937 5,000 0.04 70 7,199,419,675 15,443,977 5.610 2011-02-17
477 2011-02-15 2,747,937 -2,000 0.04 69 7,199,419,675 15,470,885 5.630 2011-02-11
478 2011-02-07 2,749,937 5,000 0.04 69 7,199,419,675 15,179,652 5.520 2011-01-31
479 2011-01-28 2,744,937 10,000 0.04 68 7,199,419,675 15,206,951 5.540 2011-01-26
480 2011-01-25 2,734,937 -20,000 0.04 67 7,199,419,675 15,589,141 5.700 2011-01-21
481 2011-01-24 2,754,937 4,000 0.04 68 7,199,419,675 15,620,493 5.670 2011-01-20
482 2011-01-20 2,750,937 2,000 0.04 68 7,199,419,675 15,872,906 5.770 2011-01-18
483 2011-01-17 2,748,937 -189,000 0.04 67 7,199,419,675 15,943,835 5.800 2011-01-13
484 2011-01-14 2,937,937 20,000 0.04 67 7,199,419,675 17,069,414 5.810 2011-01-12
485 2010-12-23 2,917,937 20,000 0.04 66 7,164,065,229 16,019,474 5.490 2010-12-21
486 2010-12-22 2,897,937 5,000 0.04 65 7,164,065,229 15,677,839 5.410 2010-12-20
487 2010-12-10 2,892,937 20,000 0.04 64 7,164,065,229 16,316,165 5.640 2010-12-08
488 2010-11-19 2,872,937 2,000 0.04 63 7,143,224,498 15,743,695 5.480 2010-11-17
489 2010-11-15 2,870,937 66,000 0.04 63 7,143,224,498 16,536,597 5.760 2010-11-11
490 2010-11-11 2,804,937 6,000 0.04 61 7,143,224,498 16,296,684 5.810 2010-11-09
491 2010-11-02 2,798,937 -5,000 0.04 61 7,143,224,498 16,009,920 5.720 2010-10-29
492 2010-10-26 2,803,937 -20,000 0.04 62 7,143,224,498 17,272,252 6.160 2010-10-22
493 2010-10-21 2,823,937 3,000 0.04 62 7,143,224,498 17,395,452 6.160 2010-10-19
494 2010-10-19 2,820,937 10,000 0.04 62 7,143,224,498 17,546,228 6.220 2010-10-15
495 2010-10-18 2,810,937 -30,000 0.04 61 7,143,224,498 16,303,435 5.800 2010-10-14
496 2010-10-14 2,840,937 5,000 0.04 62 7,143,224,498 16,449,025 5.790 2010-10-12
497 2010-10-13 2,835,937 -6,000 0.04 62 7,143,224,498 16,618,591 5.860 2010-10-11
498 2010-10-08 2,841,937 10,000 0.04 63 7,143,224,498 16,369,557 5.760 2010-10-06
499 2010-10-07 2,831,937 -1,000,000 0.04 62 7,143,224,498 16,085,402 5.680 2010-10-05
500 2010-10-06 3,831,937 85,000 0.05 63 7,143,224,498 22,110,276 5.770 2010-10-04
501 2010-09-29 3,746,937 600,000 0.05 62 7,143,224,498 21,694,765 5.790 2010-09-27
502 2010-09-28 3,146,937 -10,000 0.04 62 7,143,224,498 17,528,439 5.570 2010-09-24
503 2010-09-17 3,156,937 20,000 0.04 62 7,143,224,498 17,931,402 5.680 2010-09-15
504 2010-09-15 3,136,937 -24,000 0.04 61 7,143,224,498 16,531,658 5.270 2010-09-13
505 2010-09-14 3,160,937 -20,000 0.04 63 7,143,224,498 16,152,388 5.110 2010-09-10
506 2010-09-13 3,180,937 12,000 0.04 63 7,143,224,498 16,222,779 5.100 2010-09-09
507 2010-09-03 3,168,937 20,000 0.04 63 7,143,224,498 15,622,859 4.930 2010-09-01
508 2010-09-02 3,148,937 30,000 0.04 62 7,143,224,498 16,280,004 5.170 2010-08-31
509 2010-09-01 3,118,937 -4,000 0.04 61 7,143,224,498 17,341,290 5.560 2010-08-30
510 2010-08-26 3,122,937 20,000 0.04 62 7,143,224,498 17,863,200 5.720 2010-08-24
511 2010-08-24 3,102,937 8,000 0.04 61 7,143,224,498 18,121,152 5.840 2010-08-20
512 2010-08-23 3,094,937 12,000 0.04 61 7,143,224,498 18,229,179 5.890 2010-08-19
513 2010-08-09 3,082,937 170,000 0.04 60 7,143,224,498 18,898,404 6.130 2010-08-05
514 2010-08-06 2,912,937 434,000 0.04 60 7,143,224,498 17,943,692 6.160 2010-08-04
515 2010-08-05 2,478,937 -2,000 0.03 58 7,143,224,498 15,022,358 6.060 2010-08-03
516 2010-08-04 2,480,937 -20,000 0.03 58 7,143,224,498 14,736,766 5.940 2010-08-02
517 2010-07-13 2,500,937 20,000 0.04 59 7,143,224,498 13,129,919 5.250 2010-07-09
518 2010-07-05 2,480,937 6,000 0.03 58 7,143,224,498 12,677,588 5.110 2010-06-30
519 2010-06-24 2,474,937 10,000 0.03 58 7,143,224,498 14,255,637 5.760 2010-06-22
520 2010-06-17 2,464,937 -8,000 0.03 57 7,143,224,498 13,631,102 5.530 2010-06-14
521 2010-06-11 2,472,937 8,000 0.03 58 7,143,224,498 13,873,177 5.610 2010-06-09
522 2010-06-09 2,464,937 10,000 0.03 57 7,143,224,498 13,951,543 5.660 2010-06-07
523 2010-05-31 2,454,937 -30,000 0.03 57 7,143,224,498 14,557,776 5.930 2010-05-27
524 2010-05-28 2,484,937 -10,000 0.03 58 7,143,224,498 14,139,292 5.690 2010-05-26
525 2010-05-27 2,494,937 110,000 0.03 59 7,143,224,498 13,248,115 5.310 2010-05-25
526 2010-05-26 2,384,937 512,000 0.03 58 7,143,224,498 14,023,430 5.880 2010-05-24
527 2010-05-20 1,872,937 10,000 0.03 57 7,143,224,498 11,743,315 6.270 2010-05-18
528 2010-05-10 1,862,937 -4,000 0.03 56 7,142,490,898 12,500,307 6.710 2010-05-06
529 2010-05-06 1,866,937 30,000 0.03 57 7,142,464,218 12,975,212 6.950 2010-05-04
530 2010-05-05 1,836,937 10,000 0.03 56 7,133,028,954 12,711,604 6.920 2010-05-03
531 2010-04-26 1,826,937 -10,000 0.03 55 7,133,028,954 13,628,950 7.460 2010-04-22
532 2010-04-22 1,836,937 110,000 0.03 56 7,133,028,954 13,850,505 7.540 2010-04-20
533 2010-04-21 1,726,937 5,000 0.02 54 7,133,028,954 13,055,644 7.560 2010-04-19
534 2010-04-20 1,721,937 16,000 0.02 54 7,133,028,954 13,413,889 7.790 2010-04-16
535 2010-04-16 1,705,937 8,000 0.02 52 7,133,028,954 14,193,396 8.320 2010-04-14
536 2010-04-13 1,697,937 -4,000 0.02 52 7,131,636,954 14,568,299 8.580 2010-04-09
537 2010-04-01 1,701,937 2,000 0.02 52 7,129,186,954 14,432,426 8.480 2010-03-30
538 2010-03-25 1,699,937 4,000 0.02 51 7,129,186,954 13,667,493 8.040 2010-03-23
539 2010-03-19 1,695,937 -10,000 0.02 50 7,129,186,954 14,398,505 8.490 2010-03-17
540 2010-03-18 1,705,937 -20,000 0.02 51 7,129,186,954 14,125,158 8.280 2010-03-16
541 2010-03-11 1,725,937 12,009 0.02 52 7,126,672,954 14,256,240 8.260 2010-03-09
542 2010-03-09 1,713,928 16,000 0.02 51 7,125,570,954 13,677,145 7.980 2010-03-05
543 2010-03-04 1,697,928 20,000 0.02 50 7,125,570,954 13,634,362 8.030 2010-03-02
544 2010-03-03 1,677,928 10,000 0.02 49 7,125,570,954 13,440,203 8.010 2010-03-01
545 2010-02-09 1,667,928 100,000 0.02 48 7,125,570,954 13,076,556 7.840 2010-02-05
546 2010-02-04 1,567,928 80,000 0.02 48 7,125,570,954 12,904,047 8.230 2010-02-02
547 2010-02-03 1,487,928 30,000 0.02 48 7,125,570,954 12,067,096 8.110 2010-02-01
548 2010-02-01 1,457,928 -1,000 0.02 46 7,124,440,954 11,838,375 8.120 2010-01-28
549 2010-01-29 1,458,928 10,000 0.02 47 7,124,340,954 11,934,031 8.180 2010-01-27
550 2010-01-28 1,448,928 1,000 0.02 46 7,124,340,954 11,707,338 8.080 2010-01-26
551 2010-01-26 1,447,928 1,000 0.02 45 7,124,340,954 13,074,790 9.030 2010-01-22
552 2010-01-25 1,446,928 3,000 0.02 44 7,124,340,954 13,630,062 9.420 2010-01-21
553 2010-01-22 1,443,928 3,000 0.02 44 7,124,340,954 14,872,458 10.30 2010-01-20
554 2010-01-21 1,440,928 -36,237 0.02 44 7,124,340,954 14,899,196 10.34 2010-01-19
555 2010-01-20 1,477,165 27,237 0.02 48 7,124,340,954 16,248,815 11.00 2010-01-18
556 2010-01-14 1,449,928 3,000 0.02 46 7,120,224,954 13,861,312 9.560 2010-01-12
557 2010-01-13 1,446,928 -50,000 0.02 46 7,114,922,954 14,208,833 9.820 2010-01-11
558 2010-01-12 1,496,928 54,000 0.02 47 7,112,932,634 14,969,280 10.00 2010-01-08
559 2010-01-11 1,442,928 -5,000 0.02 45 7,110,252,634 15,035,310 10.42 2010-01-07
560 2010-01-08 1,447,928 -3,000 0.02 45 7,099,887,634 15,869,291 10.96 2010-01-06
561 2009-12-21 1,450,928 -20,000 0.02 45 7,099,887,634 10,852,941 7.480 2009-12-17
562 2009-12-14 1,470,928 -10,000 0.02 46 7,095,784,484 11,326,146 7.700 2009-12-10
563 2009-12-11 1,480,928 -30,000 0.02 47 7,095,784,484 11,566,048 7.810 2009-12-09
564 2009-12-10 1,510,928 -10,000 0.02 48 7,092,373,484 12,193,189 8.070 2009-12-08
565 2009-11-26 1,520,928 15,224 0.02 49 7,090,047,484 10,038,125 6.600 2009-11-24
566 2009-11-25 1,505,704 4,258 0.02 49 7,090,047,484 10,133,388 6.730 2009-11-23
567 2009-11-24 1,501,446 518 0.02 49 7,090,047,484 9,909,544 6.600 2009-11-20
568 2009-11-17 1,500,928 20,000 0.02 48 7,090,047,484 10,071,227 6.710 2009-11-13
569 2009-11-13 1,480,928 103,765 0.02 47 7,090,047,484 9,892,599 6.680 2009-11-11
570 2009-11-12 1,377,163 7,000 0.02 44 7,090,047,484 9,337,165 6.780 2009-11-10
571 2009-11-11 1,370,163 -4,000 0.02 45 7,090,047,484 9,700,754 7.080 2009-11-09
572 2009-11-09 1,374,163 -7,000 0.02 45 7,087,635,484 10,319,964 7.510 2009-11-05
573 2009-11-02 1,381,163 10,000 0.02 44 7,061,473,995 9,640,518 6.980 2009-10-29
574 2009-10-30 1,371,163 7,000 0.02 44 7,061,473,995 10,009,490 7.300 2009-10-28
575 2009-10-28 1,364,163 -30,000 0.02 43 7,061,473,995 9,999,315 7.330 2009-10-23
576 2009-10-27 1,394,163 9,000 0.02 44 7,061,473,995 10,247,098 7.350 2009-10-22
577 2009-10-22 1,385,163 -12,000 0.02 44 7,061,473,995 9,779,251 7.060 2009-10-20
578 2009-10-20 1,397,163 -25,000 0.02 45 7,061,473,995 8,508,723 6.090 2009-10-16
579 2009-10-15 1,422,163 -50,000 0.02 47 7,061,473,995 7,779,232 5.470 2009-10-13
580 2009-10-14 1,472,163 -4,000 0.02 48 7,061,473,995 7,890,794 5.360 2009-10-12
581 2009-10-09 1,476,163 -20,000 0.02 49 7,061,473,995 7,986,042 5.410 2009-10-07
582 2009-09-30 1,496,163 20,000 0.02 50 7,061,473,995 7,495,777 5.010 2009-09-28
583 2009-09-24 1,476,163 -9,000 0.02 49 7,061,473,995 7,764,617 5.260 2009-09-22
584 2009-09-23 1,485,163 80,000 0.02 51 7,061,473,995 7,797,106 5.250 2009-09-21
585 2009-09-21 1,405,163 -220,000 0.02 50 7,061,473,995 7,630,035 5.430 2009-09-17
586 2009-09-18 1,625,163 -50,000 0.02 52 7,061,473,995 8,499,602 5.230 2009-09-16
587 2009-09-16 1,675,163 20,000 0.02 53 7,061,473,995 8,677,344 5.180 2009-09-14
588 2009-09-11 1,655,163 290,000 0.02 53 7,061,473,995 8,093,747 4.890 2009-09-09
589 2009-09-04 1,365,163 30,000 0.02 51 7,061,473,995 6,429,918 4.710 2009-09-02
590 2009-09-02 1,335,163 -3,000 0.02 50 7,061,473,995 6,355,376 4.760 2009-08-31
591 2009-09-01 1,338,163 -240,000 0.02 51 7,061,473,995 6,610,525 4.940 2009-08-28
592 2009-08-24 1,578,163 20,000 0.02 52 7,061,473,995 7,922,378 5.020 2009-08-20
593 2009-08-19 1,558,163 -93,000 0.02 51 7,061,473,995 7,946,631 5.100 2009-08-17
594 2009-08-18 1,651,163 273,000 0.02 52 7,061,473,995 8,751,164 5.300 2009-08-14
595 2009-08-11 1,378,163 -100,000 0.02 50 7,061,473,995 7,042,413 5.110 2009-08-07
596 2009-08-07 1,478,163 10,000 0.02 51 7,061,473,995 7,775,137 5.260 2009-08-05
597 2009-07-28 1,468,163 -10,000 0.02 50 7,061,473,995 7,678,492 5.230 2009-07-24
598 2009-07-23 1,478,163 -6,000 0.02 51 7,061,473,995 8,499,437 5.750 2009-07-21
599 2009-07-15 1,484,163 51,000 0.02 52 7,061,473,995 7,257,557 4.890 2009-07-13
600 2009-07-13 1,433,163 -2,000 0.02 51 7,061,473,995 7,294,800 5.090 2009-07-09
601 2009-07-07 1,435,163 100,000 0.02 52 7,061,473,995 7,132,760 4.970 2009-07-03
602 2009-07-06 1,335,163 -1,000 0.02 51 7,061,473,995 6,715,870 5.030 2009-07-02
603 2009-07-03 1,336,163 2,000 0.02 51 7,061,473,995 6,787,708 5.080 2009-06-30
604 2009-06-25 1,334,163 2,000 0.02 51 7,061,457,995 6,777,548 5.080 2009-06-23
605 2009-06-22 1,332,163 8,000 0.02 51 7,061,457,995 7,007,177 5.260 2009-06-18
606 2009-06-18 1,324,163 1,000 0.02 50 7,061,457,995 7,349,105 5.550 2009-06-16
607 2009-06-17 1,323,163 2,000 0.02 50 7,061,457,995 7,542,029 5.700 2009-06-15
608 2009-06-16 1,321,163 2,000 0.02 49 7,061,457,995 7,821,285 5.920 2009-06-12
609 2009-06-15 1,319,163 30,000 0.02 48 7,061,457,995 8,139,236 6.170 2009-06-11
610 2009-06-12 1,289,163 -2,000 0.02 47 7,061,457,995 7,528,712 5.840 2009-06-10
611 2009-06-11 1,291,163 2,000 0.02 48 7,061,457,995 7,217,601 5.590 2009-06-09
612 2009-06-09 1,289,163 202,000 0.02 47 7,061,457,995 7,992,811 6.200 2009-06-05
613 2009-06-08 1,087,163 -10,000 0.02 46 7,061,457,995 5,740,221 5.280 2009-06-04
614 2009-06-04 1,097,163 5,000 0.02 47 7,061,457,995 5,847,879 5.330 2009-06-02
615 2009-06-02 1,092,163 377,000 0.02 46 7,061,457,995 6,039,661 5.530 2009-05-29
616 2009-05-29 715,163 -40,000 0.01 45 7,061,457,995 3,640,180 5.090 2009-05-26
617 2009-05-21 755,163 -25,000 0.01 46 7,061,457,995 4,304,429 5.700 2009-05-19
618 2009-05-15 780,163 10,000 0.01 47 7,061,457,995 4,010,038 5.140 2009-05-13
619 2009-05-07 770,163 -2,000 0.01 46 7,061,457,995 4,174,283 5.420 2009-05-05
620 2009-05-06 772,163 45,000 0.01 47 7,061,457,995 4,393,607 5.690 2009-05-04
621 2009-05-05 727,163 -60,000 0.01 45 7,061,457,995 3,512,197 4.830 2009-04-30
622 2009-05-04 787,163 -34,000 0.01 46 7,061,457,995 3,195,882 4.060 2009-04-29
623 2009-04-30 821,163 40,000 0.01 48 7,061,457,995 3,457,096 4.210 2009-04-28
624 2009-04-29 781,163 -10,000 0.01 47 7,061,457,995 3,515,234 4.500 2009-04-27
625 2009-04-27 791,163 -10,000 0.01 47 7,061,457,995 3,370,354 4.260 2009-04-23
626 2009-04-16 801,163 -70,000 0.01 48 7,061,457,995 3,108,512 3.880 2009-04-14
627 2009-04-15 871,163 40,000 0.01 50 7,061,457,995 3,083,917 3.540 2009-04-09
628 2009-04-08 831,163 -4,000 0.01 49 7,061,457,995 2,767,773 3.330 2009-04-06
629 2009-04-07 835,163 4,000 0.01 50 7,061,457,995 2,722,631 3.260 2009-04-03
630 2009-04-06 831,163 -30,000 0.01 49 7,061,457,995 2,859,201 3.440 2009-04-02
631 2009-03-27 861,163 -2,000 0.01 50 7,061,457,995 2,945,177 3.420 2009-03-25
632 2009-03-26 863,163 -25,000 0.01 51 7,061,457,995 2,943,386 3.410 2009-03-24
633 2009-03-24 888,163 -47,000 0.01 52 7,061,457,995 2,602,318 2.930 2009-03-20
634 2009-03-18 935,163 -20,000 0.01 53 7,061,457,995 2,665,215 2.850 2009-03-16
635 2009-03-16 955,163 -20,000 0.01 54 7,061,457,995 2,215,978 2.320 2009-03-12
636 2009-03-13 975,163 20,000 0.01 55 7,061,457,995 2,184,365 2.240 2009-03-11
637 2009-03-12 955,163 -50,000 0.01 54 7,061,457,995 2,063,152 2.160 2009-03-10
638 2009-03-10 1,005,163 30,000 0.01 56 7,061,457,995 2,583,269 2.570 2009-03-06
639 2009-02-20 975,163 1,000 0.01 55 7,061,457,995 2,623,188 2.690 2009-02-18
640 2009-02-18 974,163 -50,000 0.01 54 7,061,457,995 2,513,341 2.580 2009-02-16
641 2009-02-17 1,024,163 -70,000 0.01 55 7,061,457,995 2,703,790 2.640 2009-02-13
642 2009-02-13 1,094,163 77,000 0.02 55 7,061,457,995 3,019,890 2.760 2009-02-11
643 2009-02-12 1,017,163 70,000 0.01 53 7,061,457,995 2,919,258 2.870 2009-02-10
644 2009-02-04 947,163 50,000 0.01 53 7,061,457,995 2,765,716 2.920 2009-02-02
645 2009-02-02 897,163 10,000 0.01 52 7,061,457,995 2,503,085 2.790 2009-01-29
646 2009-01-22 887,163 52,000 0.01 51 7,061,457,995 2,475,185 2.790 2009-01-20
647 2009-01-21 835,163 -54,000 0.01 49 7,061,457,995 2,513,841 3.010 2009-01-19
648 2009-01-20 889,163 40,000 0.01 51 7,061,457,995 2,774,189 3.120 2009-01-16
649 2009-01-16 849,163 32,000 0.01 49 7,061,457,995 2,674,863 3.150 2009-01-14
650 2009-01-13 817,163 25,000 0.01 47 7,061,457,995 2,614,922 3.200 2009-01-09
651 2009-01-12 792,163 20,000 0.01 45 7,061,457,995 2,994,376 3.780 2009-01-08
652 2009-01-09 772,163 43,000 0.01 45 7,061,457,995 3,042,322 3.940 2009-01-07
653 2009-01-08 729,163 -200,000 0.01 43 7,061,457,995 2,727,070 3.740 2009-01-06
654 2009-01-07 929,163 200,000 0.01 44 7,061,457,995 3,530,819 3.800 2009-01-05
655 2009-01-06 729,163 -5,000 0.01 43 7,061,457,995 2,209,364 3.030 2009-01-02
656 2008-12-11 734,163 -2,000 0.01 44 7,061,457,995 1,549,084 2.110 2008-12-09
657 2008-11-28 736,163 1,000 0.01 45 7,061,457,995 1,406,071 1.910 2008-11-26
658 2008-11-18 735,163 12,000 0.01 44 7,061,457,995 1,757,040 2.390 2008-11-14
659 2008-11-14 723,163 5,000 0.01 42 7,061,457,995 1,858,529 2.570 2008-11-12
660 2008-11-12 718,163 39,162 0.01 41 7,061,457,995 1,953,403 2.720 2008-11-10
661 2008-11-10 679,001 3,000 0.01 40 7,061,457,995 1,819,723 2.680 2008-11-06
662 2008-11-04 676,001 2,000 0.01 39 7,061,457,995 1,859,003 2.750 2008-10-31
663 2008-10-27 674,001 -958,804 0.01 38 7,061,457,995 1,732,183 2.570 2008-10-23
664 2008-10-21 1,632,805 2,000 0.02 39 7,061,457,995 4,669,822 2.860 2008-10-17
665 2008-10-17 1,630,805 1,000 0.02 38 7,061,457,995 5,463,197 3.350 2008-10-15
666 2008-10-14 1,629,805 1,000 0.02 37 7,061,457,995 4,807,925 2.950 2008-10-10
667 2008-10-10 1,628,805 2,000 0.02 36 7,061,457,995 5,147,024 3.160 2008-10-08
668 2008-10-09 1,626,805 80,000 0.02 35 7,061,457,995 5,921,570 3.640 2008-10-06
669 2008-10-03 1,546,805 -5,000 0.02 34 7,061,457,995 5,259,137 3.400 2008-09-30
670 2008-10-02 1,551,805 5,000 0.02 34 7,061,457,995 5,043,366 3.250 2008-09-29
671 2008-09-30 1,546,805 12,000 0.02 34 7,061,457,995 5,506,626 3.560 2008-09-26
672 2008-09-24 1,534,805 3,000 0.02 34 7,061,457,995 7,106,147 4.630 2008-09-22
673 2008-09-22 1,531,805 7,000 0.02 34 7,061,457,995 7,046,303 4.600 2008-09-18
674 2008-09-19 1,524,805 10,000 0.02 34 7,061,457,995 7,166,584 4.700 2008-09-17
675 2008-09-18 1,514,805 -370,000 0.02 33 7,061,457,995 7,574,025 5.000 2008-09-16
676 2008-09-17 1,884,805 43,000 0.03 33 7,061,457,995 10,196,795 5.410 2008-09-12
677 2008-09-16 1,841,805 1,294,804 0.03 33 7,061,457,995 9,798,403 5.320 2008-09-11
678 2008-09-10 547,001 15,000 0.01 32 7,061,457,995 3,145,256 5.750 2008-09-08
679 2008-09-02 532,001 -1,000 0.01 31 7,061,457,995 3,117,526 5.860 2008-08-29
680 2008-09-01 533,001 -5,000 0.01 32 7,061,457,995 3,043,436 5.710 2008-08-28
681 2008-08-28 538,001 1,000 0.01 32 7,060,047,995 3,174,206 5.900 2008-08-26
682 2008-08-19 537,001 1,000 0.01 31 7,060,047,995 4,129,538 7.690 2008-08-15
683 2008-08-12 536,001 -5,000 0.01 30 7,060,047,995 3,800,247 7.090 2008-08-08
684 2008-08-11 541,001 -5,000 0.01 30 7,060,047,995 3,787,007 7.000 2008-08-07
685 2008-08-08 546,001 5,000 0.01 30 7,060,047,995 3,712,807 6.800 2008-08-05
686 2008-07-24 541,001 -5,000 0.01 30 7,060,001,995 3,478,636 6.430 2008-07-22
687 2008-07-21 546,001 15,000 0.01 31 7,060,001,995 3,510,786 6.430 2008-07-17
688 2008-07-17 531,001 5,000 0.01 30 7,060,001,995 3,276,276 6.170 2008-07-15
689 2008-07-15 526,001 -10,000 0.01 29 7,060,001,995 3,608,367 6.860 2008-07-11
690 2008-07-11 536,001 10,000 0.01 30 7,060,001,995 3,521,527 6.570 2008-07-09
691 2008-07-10 526,001 -6,000 0.01 29 7,060,001,995 3,529,467 6.710 2008-07-08
692 2008-07-09 532,001 9,000 0.01 30 7,060,001,995 3,979,367 7.480 2008-07-07
693 2008-07-07 523,001 8,000 0.01 30 7,060,001,995 3,964,348 7.580 2008-07-03
694 2008-07-04 515,001 10,000 0.01 30 7,060,001,995 3,826,457 7.430 2008-07-02
695 2008-06-25 505,001 3,000 0.01 29 7,058,740,995 4,741,959 9.390 2008-06-23
696 2008-06-17 502,001 5,000 0.01 29 7,058,740,995 4,844,310 9.650 2008-06-13
697 2008-06-11 497,001 -1,000 0.01 28 7,058,740,995 5,129,050 10.32 2008-06-06
698 2008-06-02 498,001 -119,000 0.01 29 7,058,740,995 5,258,891 10.56 2008-05-29
699 2008-05-28 617,001 26,000 0.01 29 7,057,104,095 6,392,130 10.36 2008-05-26
700 2008-05-27 591,001 15,000 0.01 27 7,057,104,095 6,347,351 10.74 2008-05-23
701 2008-05-26 576,001 40,000 0.01 27 7,057,104,095 6,117,131 10.62 2008-05-22
702 2008-05-23 536,001 12,000 0.01 25 7,057,104,095 5,649,451 10.54 2008-05-21
703 2008-05-22 524,001 -2,000 0.01 25 7,057,104,095 5,722,091 10.92 2008-05-20
704 2008-05-19 526,001 2,000 0.01 25 7,057,104,095 6,017,451 11.44 2008-05-15
705 2008-05-09 524,001 4,000 0.01 25 7,057,104,095 6,885,373 13.14 2008-05-07
706 2008-05-08 520,001 -4,000 0.01 25 7,057,104,095 7,124,014 13.70 2008-05-06
707 2008-05-02 524,001 15,000 0.01 25 7,057,104,095 6,665,293 12.72 2008-04-29
708 2008-04-30 509,001 -24,000 0.01 25 7,057,104,095 6,067,292 11.92 2008-04-28
709 2008-04-28 533,001 30,000 0.01 25 7,055,576,955 6,236,112 11.70 2008-04-24
710 2008-04-18 503,001 -3,000 0.01 24 7,055,576,955 5,905,232 11.74 2008-04-16
711 2008-04-17 506,001 -200 0.01 24 7,055,576,955 6,001,172 11.86 2008-04-15
712 2008-04-16 506,201 -5,000 0.01 24 7,055,576,955 5,902,304 11.66 2008-04-14
713 2008-04-10 511,201 -10,000 0.01 24 7,055,576,955 5,735,675 11.22 2008-04-08
714 2008-04-09 521,201 10,000 0.01 24 7,055,576,955 5,743,635 11.02 2008-04-07
715 2008-04-07 511,201 -9,000 0.01 24 7,055,576,955 5,674,331 11.10 2008-04-02
716 2008-04-02 520,201 -6,000 0.01 24 7,055,576,955 5,462,111 10.50 2008-03-31
717 2008-04-01 526,201 12,000 0.01 24 7,055,576,955 5,588,255 10.62 2008-03-28
718 2008-03-27 514,201 -2,000 0.01 24 7,054,481,990 5,820,755 11.32 2008-03-25
719 2008-03-26 516,201 9,000 0.01 24 7,054,481,990 5,316,870 10.30 2008-03-20
720 2008-03-19 507,201 -103,200 0.01 23 7,054,481,990 4,970,570 9.800 2008-03-17
721 2008-03-18 610,401 105,200 0.01 24 7,054,481,990 6,531,291 10.70 2008-03-14
722 2008-03-14 505,201 1,000 0.01 23 7,054,481,990 5,708,771 11.30 2008-03-12
723 2008-03-12 504,201 -8,000 0.01 23 7,054,481,990 5,697,471 11.30 2008-03-10
724 2008-03-11 512,201 7,000 0.01 23 7,054,481,990 5,542,015 10.82 2008-03-07
725 2008-03-05 505,201 12,000 0.01 23 7,054,481,990 5,870,436 11.62 2008-03-03
726 2008-03-04 493,201 3,000 0.01 24 7,054,481,990 6,135,420 12.44 2008-02-29
727 2008-03-03 490,201 -37,000 0.01 23 7,054,481,990 6,353,005 12.96 2008-02-28
728 2008-02-29 527,201 -11,000 0.01 24 7,054,481,990 6,843,069 12.98 2008-02-27
729 2008-02-28 538,201 -7,000 0.01 24 7,054,120,990 6,695,220 12.44 2008-02-26
730 2008-02-27 545,201 -2,000 0.01 24 7,054,120,990 6,531,508 11.98 2008-02-25
731 2008-02-26 547,201 6,000 0.01 24 7,054,120,990 6,194,315 11.32 2008-02-22
732 2008-02-25 541,201 -2,000 0.01 24 7,054,120,990 6,364,524 11.76 2008-02-21
733 2008-02-22 543,201 3,000 0.01 24 7,054,120,990 6,029,531 11.10 2008-02-20
734 2008-02-21 540,201 -48,000 0.01 24 7,054,120,990 6,331,156 11.72 2008-02-19
735 2008-02-19 588,201 50,000 0.01 24 7,054,120,990 7,081,940 12.04 2008-02-15
736 2008-02-15 538,201 2,000 0.01 24 7,054,120,990 6,566,052 12.20 2008-02-13
737 2008-02-14 536,201 -2,000 0.01 24 7,054,120,990 6,927,717 12.92 2008-02-12
738 2008-02-12 538,201 1,000 0.01 24 7,054,120,990 7,104,253 13.20 2008-02-06
739 2008-02-11 537,201 -3,000 0.01 24 7,054,120,990 7,735,694 14.40 2008-02-04
740 2008-01-30 540,201 13,000 0.01 24 7,052,459,250 7,001,005 12.96 2008-01-28
741 2008-01-29 527,201 -14,000 0.01 24 7,052,459,250 7,654,959 14.52 2008-01-25
742 2008-01-28 541,201 4,000 0.01 24 7,052,459,250 6,710,892 12.40 2008-01-24
743 2008-01-25 537,201 -25,000 0.01 24 7,052,459,250 6,521,620 12.14 2008-01-23
744 2008-01-24 562,201 20,000 0.01 25 7,052,459,250 6,633,972 11.80 2008-01-22
745 2008-01-23 542,201 5,000 0.01 25 7,052,459,250 6,885,953 12.70 2008-01-21
746 2008-01-22 537,201 11,000 0.01 24 7,052,459,250 7,359,654 13.70 2008-01-18
747 2008-01-21 526,201 -18,000 0.01 24 7,052,459,250 7,082,665 13.46 2008-01-17
748 2008-01-18 544,201 2,000 0.01 24 7,052,459,250 6,682,788 12.28 2008-01-16
749 2008-01-17 542,201 -1,000 0.01 24 7,052,459,250 7,200,429 13.28 2008-01-15
750 2008-01-16 543,201 4,000 0.01 24 7,052,459,250 7,648,270 14.08 2008-01-14
751 2008-01-15 539,201 9,000 0.01 24 7,052,459,250 8,088,015 15.00 2008-01-11
752 2008-01-14 530,201 -3,000 0.01 24 7,052,459,250 8,080,263 15.24 2008-01-10
753 2008-01-11 533,201 3,000 0.01 25 7,052,459,250 8,115,319 15.22 2008-01-09
754 2008-01-10 530,201 -1,000 0.01 25 7,052,459,250 7,963,619 15.02 2008-01-08
755 2008-01-09 531,201 7,000 0.01 25 7,052,459,250 8,254,864 15.54 2008-01-07
756 2008-01-08 524,201 -4,000 0.01 24 7,052,459,250 8,680,769 16.56 2008-01-04
757 2008-01-07 528,201 7,000 0.01 24 7,052,459,250 8,736,445 16.54 2008-01-03
758 2008-01-03 521,201 5,000 0.01 24 7,052,459,250 9,121,018 17.50 2007-12-31
759 2008-01-02 516,201 2,000 0.01 24 7,052,459,250 9,064,490 17.56 2007-12-27
760 2007-12-27 514,201 -2,000 0.01 24 7,046,767,250 8,700,281 16.92 2007-12-20
761 2007-12-21 516,201 2,000 0.01 24 7,046,767,250 8,785,741 17.02 2007-12-19
762 2007-12-20 514,201 5,000 0.01 24 7,046,767,250 9,091,074 17.68 2007-12-18
763 2007-12-19 509,201 -5,000 0.01 23 7,046,767,250 8,554,577 16.80 2007-12-17
764 2007-12-18 514,201 15,000 0.01 24 7,046,767,250 9,214,482 17.92 2007-12-14
765 2007-12-17 499,201 -5,000 0.01 23 7,046,767,250 9,135,378 18.30 2007-12-13
766 2007-12-14 504,201 3,000 0.01 23 7,046,767,250 9,650,407 19.14 2007-12-12
767 2007-12-07 501,201 -9,000 0.01 23 7,046,767,250 9,973,900 19.90 2007-12-05
768 2007-12-06 510,201 -2,000 0.01 23 7,046,767,250 9,826,471 19.26 2007-12-04
769 2007-12-03 512,201 -4,000 0.01 23 7,046,767,250 10,110,848 19.74 2007-11-29
770 2007-11-29 516,201 -5,000 0.01 23 7,042,513,490 9,714,903 18.82 2007-11-27
771 2007-11-28 521,201 -5,000 0.01 23 7,042,513,490 9,788,155 18.78 2007-11-26
772 2007-11-27 526,201 10,000 0.01 24 7,042,513,490 9,355,854 17.78 2007-11-23
773 2007-11-26 516,201 16,000 0.01 24 7,042,513,490 9,219,350 17.86 2007-11-22
774 2007-11-23 500,201 7,000 0.01 23 7,042,513,490 9,243,714 18.48 2007-11-21
775 2007-11-21 493,201 -10,000 0.01 23 7,042,513,490 8,848,026 17.94 2007-11-19
776 2007-11-20 503,201 9,000 0.01 23 7,042,513,490 9,037,490 17.96 2007-11-16
777 2007-11-16 494,201 -5,000 0.01 23 7,042,513,490 9,399,703 19.02 2007-11-14
778 2007-11-15 499,201 5,000 0.01 24 7,042,513,490 9,335,059 18.70 2007-11-13
779 2007-11-14 494,201 9,000 0.01 23 7,042,513,490 9,370,051 18.96 2007-11-12
780 2007-11-12 485,201 5,000 0.01 22 7,042,513,490 9,325,563 19.22 2007-11-08
781 2007-11-08 480,201 -24,000 0.01 22 7,042,513,490 9,676,050 20.15 2007-11-06
782 2007-11-07 504,201 24,000 0.01 23 7,042,513,490 10,109,230 20.05 2007-11-05
783 2007-11-06 480,201 4,000 0.01 22 7,042,513,490 9,868,131 20.55 2007-11-02
784 2007-11-05 476,201 -2,000 0.01 22 7,042,513,490 10,095,461 21.20 2007-11-01
785 2007-11-02 478,201 -1,000 0.01 22 7,042,513,490 10,233,501 21.40 2007-10-31
786 2007-11-01 479,201 -18,000 0.01 22 7,042,513,490 10,254,901 21.40 2007-10-30
787 2007-10-30 497,201 -6,000 0.01 22 7,034,095,250 10,391,501 20.90 2007-10-26
788 2007-10-29 503,201 -3,000 0.01 22 7,034,095,250 10,214,980 20.30 2007-10-25
789 2007-10-26 506,201 -10,000 0.01 22 7,034,095,250 10,113,896 19.98 2007-10-24
790 2007-10-25 516,201 3,000 0.01 22 7,034,095,250 10,427,260 20.20 2007-10-23
791 2007-10-23 513,201 -7,000 0.01 22 7,034,095,250 10,597,601 20.65 2007-10-18
792 2007-10-22 520,201 -20,000 0.01 21 7,034,095,250 10,716,141 20.60 2007-10-17
793 2007-10-18 540,201 3,000 0.01 22 7,034,095,250 11,074,121 20.50 2007-10-16
794 2007-10-17 537,201 6,000 0.01 22 7,034,095,250 11,334,941 21.10 2007-10-15
795 2007-10-16 531,201 11,000 0.01 22 7,034,095,250 11,447,382 21.55 2007-10-12
796 2007-10-15 520,201 -4,996,000 0.01 22 7,034,095,250 11,210,332 21.55 2007-10-11
797 2007-10-12 5,516,201 -7,000 0.08 22 7,034,095,250 123,562,902 22.40 2007-10-10
798 2007-10-11 5,523,201 -22,000 0.08 23 7,034,095,250 123,167,382 22.30 2007-10-09
799 2007-10-09 5,545,201 -9,000 0.08 25 7,034,095,250 124,212,502 22.40 2007-10-05
800 2007-10-08 5,554,201 -15,000 0.08 26 7,034,095,250 124,136,392 22.35 2007-10-04
801 2007-10-05 5,569,201 4,990,000 0.08 27 7,034,095,250 123,636,262 22.20 2007-10-03
802 2007-10-04 579,201 -9,000 0.01 27 7,034,095,250 12,742,422 22.00 2007-10-02
803 2007-10-03 588,201 8,000 0.01 27 7,034,095,250 12,528,681 21.30 2007-09-28
804 2007-10-02 580,201 -48,000 0.01 27 7,034,095,250 12,735,412 21.95 2007-09-27
805 2007-09-28 628,201 -3,000 0.01 28 7,029,936,560 12,595,430 20.05 2007-09-25
806 2007-09-25 631,201 -20,000 0.01 28 7,029,936,560 12,813,380 20.30 2007-09-21
807 2007-09-24 651,201 -4,000 0.01 29 7,029,936,560 12,711,444 19.52 2007-09-20
808 2007-09-21 655,201 1,000 0.01 29 7,029,936,560 13,025,396 19.88 2007-09-19
809 2007-09-20 654,201 -61,000 0.01 29 7,029,936,560 12,756,920 19.50 2007-09-18
810 2007-09-19 715,201 22,000 0.01 30 7,029,936,560 13,617,427 19.04 2007-09-17
811 2007-09-18 693,201 -60,000 0.01 30 7,029,936,560 13,600,604 19.62 2007-09-14
812 2007-09-17 753,201 -21,000 0.01 30 7,029,936,560 14,883,252 19.76 2007-09-13
813 2007-09-14 774,201 28,000 0.01 29 7,029,936,560 15,065,951 19.46 2007-09-12
814 2007-09-13 746,201 54,000 0.01 28 7,029,936,560 15,110,570 20.25 2007-09-11
815 2007-09-12 692,201 13,000 0.01 29 7,029,936,560 13,982,460 20.20 2007-09-10
816 2007-09-11 679,201 6,000 0.01 28 7,029,936,560 14,093,421 20.75 2007-09-07
817 2007-09-06 673,201 -1,257 0.01 27 7,029,936,560 14,002,581 20.80 2007-09-04
818 2007-09-05 674,458 -4,743 0.01 27 7,029,936,560 13,927,558 20.65 2007-09-03
819 2007-09-04 679,201 2,000 0.01 27 7,029,936,560 13,821,740 20.35 2007-08-31
820 2007-08-31 677,201 5,000 0.01 27 7,029,936,560 13,611,740 20.10 2007-08-29
821 2007-08-30 672,201 4,000 0.01 26 7,021,937,730 13,981,781 20.80 2007-08-28
822 2007-08-29 668,201 -101,420 0.01 26 7,021,937,730 14,099,041 21.10 2007-08-27
823 2007-08-27 769,621 97,000 0.01 29 7,021,937,730 16,046,598 20.85 2007-08-23
824 2007-08-24 672,621 7,000 0.01 30 7,021,937,730 13,923,255 20.70 2007-08-22
825 2007-08-23 665,621 1,000 0.01 29 7,021,937,730 13,911,479 20.90 2007-08-21
826 2007-08-22 664,621 -34,000 0.01 28 7,021,937,730 13,790,886 20.75 2007-08-20
827 2007-08-21 698,621 -30,000 0.01 29 7,021,937,730 14,077,213 20.15 2007-08-17
828 2007-08-20 728,621 4,000 0.01 29 7,021,937,730 14,718,144 20.20 2007-08-16
829 2007-08-17 724,621 5,000 0.01 29 7,021,937,730 14,818,499 20.45 2007-08-15
830 2007-08-16 719,621 2,000 0.01 28 7,021,937,730 15,291,946 21.25 2007-08-14
831 2007-08-15 717,621 -5,000 0.01 28 7,021,937,730 15,500,614 21.60 2007-08-13
832 2007-08-14 722,621 8,000 0.01 28 7,021,937,730 16,258,973 22.50 2007-08-10
833 2007-08-10 714,621 1,000 0.01 28 7,021,937,730 15,650,200 21.90 2007-08-08
834 2007-08-09 713,621 -2,000 0.01 28 7,021,937,730 15,271,489 21.40 2007-08-07
835 2007-08-08 715,621 -9,700 0.01 27 7,021,937,730 15,385,852 21.50 2007-08-06
836 2007-08-07 725,321 -13,000 0.01 27 7,021,937,730 15,920,796 21.95 2007-08-03
837 2007-08-06 738,321 -3,000 0.01 27 7,021,937,730 15,615,489 21.15 2007-08-02
838 2007-08-03 741,321 -4,000 0.01 27 7,021,937,730 16,086,666 21.70 2007-08-01
839 2007-08-02 745,321 14,000 0.01 28 7,021,937,730 16,993,319 22.80 2007-07-31
840 2007-08-01 731,321 -3,000 0.01 27 7,021,937,730 17,003,213 23.25 2007-07-30
841 2007-07-31 734,321 -40,000 0.01 29 7,021,937,730 17,219,827 23.45 2007-07-27
842 2007-07-30 774,321 20,000 0.01 30 7,017,099,690 18,544,988 23.95 2007-07-26
843 2007-07-26 754,321 4,000 0.01 31 7,017,099,690 18,518,581 24.55 2007-07-24
844 2007-07-25 750,321 -15,000 0.01 31 7,017,099,690 18,307,832 24.40 2007-07-23
845 2007-07-24 765,321 -22,000 0.01 32 7,017,099,690 18,214,640 23.80 2007-07-20
846 2007-07-23 787,321 2,000 0.01 32 7,017,099,690 18,147,749 23.05 2007-07-19
847 2007-07-20 785,321 -2,000 0.01 32 7,017,099,690 17,983,851 22.90 2007-07-18
848 2007-07-19 787,321 6,000 0.01 32 7,017,099,690 18,187,115 23.10 2007-07-17
849 2007-07-18 781,321 11,650 0.01 31 7,017,099,690 18,126,647 23.20 2007-07-16
850 2007-07-17 769,671 53,000 0.01 31 7,017,099,690 17,779,400 23.10 2007-07-13
851 2007-07-16 716,671 -12,000 0.01 30 7,017,099,690 15,838,429 22.10 2007-07-12
852 2007-07-13 728,671 6,000 0.01 31 7,017,099,690 16,030,762 22.00 2007-07-11
853 2007-07-11 722,671 -14,000 0.01 31 7,017,099,690 16,476,899 22.80 2007-07-09
854 2007-07-09 736,671 -17,000 0.01 32 7,017,099,690 16,501,430 22.40 2007-07-05
855 2007-07-06 753,671 -2,000 0.01 33 7,017,099,690 17,108,332 22.70 2007-07-04
856 2007-07-05 755,671 -3,000 0.01 32 7,017,099,690 16,889,247 22.35 2007-07-03
857 2007-07-04 758,671 16,000 0.01 32 7,017,099,690 16,994,230 22.40 2007-06-29
858 2007-07-03 742,671 6,000 0.01 31 7,017,099,690 16,970,032 22.85 2007-06-28
859 2007-06-29 736,671 -5,000 0.01 31 7,015,088,690 16,685,598 22.65 2007-06-27
860 2007-06-28 741,671 -3,000 0.01 31 7,015,088,690 16,428,013 22.15 2007-06-26
861 2007-06-27 744,671 10,000 0.01 31 7,015,088,690 16,271,061 21.85 2007-06-25
862 2007-06-26 734,671 0.01 30 7,015,088,690 15,648,492 21.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top