SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 3,398,566 | -352,000 | 0.07 | 5,091,065,770 | 11,317,225 | 3.330 | 2026-01-16 |
| 5 | 2026-01-19 | 3,750,566 | -648,000 | 0.07 | 5,091,065,770 | 12,376,868 | 3.300 | 2026-01-15 |
| 6 | 2026-01-07 | 4,398,566 | -500,000 | 0.09 | 5,091,065,770 | 13,107,727 | 2.980 | 2026-01-05 |
| 7 | 2025-10-20 | 4,898,566 | -1,264,000 | 0.10 | 5,091,065,770 | 16,018,311 | 3.270 | 2025-10-16 |
| 8 | 2025-10-17 | 6,162,566 | -50,666 | 0.12 | 5,091,065,770 | 19,535,334 | 3.170 | 2025-10-15 |
| 9 | 2025-09-23 | 6,213,232 | -20,000 | 0.12 | 5,091,065,770 | 17,707,711 | 2.850 | 2025-09-19 |
| 10 | 2025-09-03 | 6,233,232 | 20,000 | 0.12 | 5,091,065,770 | 16,829,726 | 2.700 | 2025-09-01 |
| 11 | 2025-08-11 | 6,213,232 | -276,000 | 0.12 | 5,091,065,770 | 18,639,696 | 3.000 | 2025-08-07 |
| 12 | 2025-08-08 | 6,489,232 | 56,000 | 0.13 | 5,091,065,770 | 19,402,804 | 2.990 | 2025-08-06 |
| 13 | 2025-07-25 | 6,433,232 | -24,000 | 0.13 | 5,091,065,770 | 18,334,711 | 2.850 | 2025-07-23 |
| 14 | 2025-07-24 | 6,457,232 | -60,000 | 0.13 | 5,091,065,770 | 18,725,973 | 2.900 | 2025-07-22 |
| 15 | 2025-07-15 | 6,517,232 | -40,000 | 0.13 | 5,091,065,770 | 17,205,492 | 2.640 | 2025-07-11 |
| 16 | 2025-07-10 | 6,557,232 | 60,000 | 0.13 | 5,091,065,770 | 18,950,400 | 2.890 | 2025-07-08 |
| 17 | 2025-05-28 | 6,497,232 | -38,000 | 0.13 | 5,091,065,770 | 17,087,720 | 2.630 | 2025-05-26 |
| 18 | 2025-05-06 | 6,535,232 | 1,482,000 | 0.13 | 5,091,065,770 | 16,076,671 | 2.460 | 2025-04-30 |
| 19 | 2025-04-29 | 5,053,232 | 518,000 | 0.10 | 5,091,065,770 | 12,380,418 | 2.450 | 2025-04-25 |
| 20 | 2025-04-22 | 4,535,232 | 1,000,000 | 0.09 | 5,091,065,770 | 10,884,557 | 2.400 | 2025-04-16 |
| 21 | 2025-04-17 | 3,535,232 | 204,000 | 0.07 | 5,091,065,770 | 8,555,261 | 2.420 | 2025-04-15 |
| 22 | 2025-04-16 | 3,331,232 | 796,000 | 0.07 | 5,091,065,770 | 8,094,894 | 2.430 | 2025-04-14 |
| 23 | 2025-04-09 | 2,535,232 | 100,000 | 0.05 | 5,091,065,770 | 5,704,272 | 2.250 | 2025-04-07 |
| 24 | 2025-03-25 | 2,435,232 | 40,000 | 0.05 | 5,091,065,770 | 6,404,660 | 2.630 | 2025-03-21 |
| 25 | 2025-03-24 | 2,395,232 | -20,000 | 0.05 | 5,091,065,770 | 6,347,365 | 2.650 | 2025-03-20 |
| 26 | 2025-03-19 | 2,415,232 | -198,000 | 0.05 | 5,091,065,770 | 6,182,994 | 2.560 | 2025-03-17 |
| 27 | 2025-03-10 | 2,613,232 | 100,000 | 0.05 | 5,091,065,770 | 5,984,301 | 2.290 | 2025-03-06 |
| 28 | 2025-02-28 | 2,513,232 | -50,000 | 0.05 | 5,091,065,770 | 5,956,360 | 2.370 | 2025-02-26 |
| 29 | 2025-02-27 | 2,563,232 | -50,000 | 0.05 | 5,091,065,770 | 5,946,698 | 2.320 | 2025-02-25 |
| 30 | 2025-02-24 | 2,613,232 | -14,000 | 0.05 | 5,091,065,770 | 6,167,228 | 2.360 | 2025-02-20 |
| 31 | 2025-02-21 | 2,627,232 | 20,000 | 0.05 | 5,091,065,770 | 6,173,995 | 2.350 | 2025-02-19 |
| 32 | 2025-01-15 | 2,607,232 | 20,000 | 0.05 | 5,091,065,770 | 5,944,489 | 2.280 | 2025-01-13 |
| 33 | 2024-12-27 | 2,587,232 | 100,000 | 0.05 | 5,091,065,770 | 6,364,591 | 2.460 | 2024-12-20 |
| 34 | 2024-12-23 | 2,487,232 | 20,000 | 0.05 | 5,091,065,770 | 6,317,569 | 2.540 | 2024-12-19 |
| 35 | 2024-12-16 | 2,467,232 | 20,000 | 0.05 | 5,091,065,770 | 6,612,182 | 2.680 | 2024-12-12 |
| 36 | 2024-12-05 | 2,447,232 | 14,000 | 0.05 | 5,091,065,770 | 6,583,054 | 2.690 | 2024-12-03 |
| 37 | 2024-11-14 | 2,433,232 | 24,000 | 0.05 | 5,091,065,770 | 6,642,723 | 2.730 | 2024-11-12 |
| 38 | 2024-11-13 | 2,409,232 | 43,338 | 0.05 | 5,091,065,770 | 6,649,480 | 2.760 | 2024-11-11 |
| 39 | 2024-10-10 | 2,365,894 | -56,404 | 0.05 | 4,926,837,842 | 6,671,821 | 2.820 | 2024-10-08 |
| 40 | 2024-09-27 | 2,422,298 | -30,000 | 0.05 | 4,926,837,842 | 6,467,536 | 2.670 | 2024-09-25 |
| 41 | 2024-09-26 | 2,452,298 | 172,000 | 0.05 | 4,926,837,842 | 6,670,251 | 2.720 | 2024-09-24 |
| 42 | 2024-09-24 | 2,280,298 | 34,000 | 0.05 | 4,926,837,842 | 5,814,760 | 2.550 | 2024-09-20 |
| 43 | 2024-09-23 | 2,246,298 | -10,000 | 0.05 | 4,926,837,842 | 5,750,523 | 2.560 | 2024-09-19 |
| 44 | 2024-09-19 | 2,256,298 | 16,000 | 0.05 | 4,926,837,842 | 5,640,745 | 2.500 | 2024-09-16 |
| 45 | 2024-09-09 | 2,240,298 | -30,000 | 0.05 | 4,926,837,842 | 5,869,581 | 2.620 | 2024-09-04 |
| 46 | 2024-09-05 | 2,270,298 | -8,000 | 0.05 | 4,926,837,842 | 6,061,696 | 2.670 | 2024-09-03 |
| 47 | 2024-09-04 | 2,278,298 | 18,000 | 0.05 | 4,926,837,842 | 6,014,707 | 2.640 | 2024-09-02 |
| 48 | 2024-08-29 | 2,260,298 | 14,000 | 0.05 | 4,926,837,842 | 5,967,187 | 2.640 | 2024-08-27 |
| 49 | 2024-08-28 | 2,246,298 | 16,000 | 0.05 | 4,926,837,842 | 5,795,449 | 2.580 | 2024-08-26 |
| 50 | 2024-08-14 | 2,230,298 | -36,000 | 0.05 | 4,926,837,842 | 6,200,228 | 2.780 | 2024-08-12 |
| 51 | 2024-08-13 | 2,266,298 | 36,000 | 0.05 | 4,926,837,842 | 6,232,320 | 2.750 | 2024-08-09 |
| 52 | 2024-08-06 | 2,230,298 | 20,000 | 0.05 | 4,926,837,842 | 5,910,290 | 2.650 | 2024-08-02 |
| 53 | 2024-08-05 | 2,210,298 | 46,000 | 0.04 | 4,926,837,842 | 6,012,011 | 2.720 | 2024-08-01 |
| 54 | 2024-07-23 | 2,164,298 | 10,000 | 0.04 | 4,926,837,842 | 6,168,249 | 2.850 | 2024-07-19 |
| 55 | 2024-07-19 | 2,154,298 | 20,000 | 0.04 | 4,926,837,842 | 6,355,179 | 2.950 | 2024-07-17 |
| 56 | 2024-06-21 | 2,134,298 | -66,000 | 0.04 | 4,926,837,842 | 7,021,840 | 3.290 | 2024-06-19 |
| 57 | 2024-06-13 | 2,200,298 | -20,000 | 0.04 | 4,926,837,842 | 6,820,924 | 3.100 | 2024-06-11 |
| 58 | 2024-06-12 | 2,220,298 | 90,000 | 0.05 | 4,926,837,842 | 7,038,345 | 3.170 | 2024-06-07 |
| 59 | 2024-06-11 | 2,130,298 | 20,000 | 0.04 | 4,926,837,842 | 7,072,589 | 3.320 | 2024-06-06 |
| 60 | 2024-06-06 | 2,110,298 | 30,000 | 0.04 | 4,926,837,842 | 7,322,734 | 3.470 | 2024-06-04 |
| 61 | 2024-06-03 | 2,080,298 | -10,000 | 0.04 | 4,926,837,842 | 7,281,043 | 3.500 | 2024-05-30 |
| 62 | 2024-05-27 | 2,090,298 | -10,000 | 0.04 | 4,926,837,842 | 7,169,722 | 3.430 | 2024-05-23 |
| 63 | 2024-05-24 | 2,100,298 | -10,000 | 0.04 | 4,926,837,842 | 7,309,037 | 3.480 | 2024-05-22 |
| 64 | 2024-05-23 | 2,110,298 | -20,000 | 0.04 | 4,926,837,842 | 6,816,263 | 3.230 | 2024-05-21 |
| 65 | 2024-05-22 | 2,130,298 | 20,000 | 0.04 | 4,926,837,842 | 7,051,286 | 3.310 | 2024-05-20 |
| 66 | 2024-05-16 | 2,110,298 | -10,000 | 0.04 | 4,926,837,842 | 7,048,395 | 3.340 | 2024-05-13 |
| 67 | 2024-05-14 | 2,120,298 | 12,000 | 0.04 | 4,926,837,842 | 6,890,969 | 3.250 | 2024-05-10 |
| 68 | 2024-05-13 | 2,108,298 | -60,000 | 0.04 | 4,926,837,842 | 6,809,803 | 3.230 | 2024-05-09 |
| 69 | 2024-05-10 | 2,168,298 | -132,000 | 0.04 | 4,926,837,842 | 6,765,090 | 3.120 | 2024-05-08 |
| 70 | 2024-05-09 | 2,300,298 | 132,000 | 0.05 | 4,926,837,842 | 7,015,909 | 3.050 | 2024-05-07 |
| 71 | 2024-04-29 | 2,168,298 | 10,000 | 0.04 | 4,926,837,842 | 6,396,479 | 2.950 | 2024-04-25 |
| 72 | 2024-04-24 | 2,158,298 | 6,000 | 0.04 | 4,926,837,842 | 6,431,728 | 2.980 | 2024-04-22 |
| 73 | 2024-04-23 | 2,152,298 | -10,000 | 0.04 | 4,926,837,842 | 6,715,170 | 3.120 | 2024-04-19 |
| 74 | 2024-04-22 | 2,162,298 | -24,000 | 0.04 | 4,926,837,842 | 6,724,747 | 3.110 | 2024-04-18 |
| 75 | 2024-04-18 | 2,186,298 | -10,000 | 0.04 | 4,926,837,842 | 6,515,168 | 2.980 | 2024-04-16 |
| 76 | 2024-04-17 | 2,196,298 | 10,000 | 0.04 | 4,926,837,842 | 6,654,783 | 3.030 | 2024-04-15 |
| 77 | 2024-04-16 | 2,186,298 | 10,000 | 0.04 | 4,926,837,842 | 6,449,579 | 2.950 | 2024-04-12 |
| 78 | 2024-04-08 | 2,176,298 | -10,000 | 0.04 | 4,926,837,842 | 6,267,738 | 2.880 | 2024-04-03 |
| 79 | 2024-04-03 | 2,186,298 | 10,000 | 0.04 | 4,926,837,842 | 5,859,279 | 2.680 | 2024-03-28 |
| 80 | 2024-03-28 | 2,176,298 | 18,000 | 0.04 | 4,926,837,842 | 6,071,871 | 2.790 | 2024-03-26 |
| 81 | 2024-03-26 | 2,158,298 | -10,000 | 0.04 | 4,926,837,842 | 6,388,562 | 2.960 | 2024-03-22 |
| 82 | 2024-03-22 | 2,168,298 | -20,000 | 0.04 | 4,926,837,842 | 6,396,479 | 2.950 | 2024-03-20 |
| 83 | 2024-03-21 | 2,188,298 | 10,000 | 0.04 | 4,926,837,842 | 6,455,479 | 2.950 | 2024-03-19 |
| 84 | 2024-03-19 | 2,178,298 | 60,000 | 0.04 | 4,926,837,842 | 6,513,111 | 2.990 | 2024-03-15 |
| 85 | 2024-03-13 | 2,118,298 | -30,000 | 0.04 | 4,926,837,842 | 6,736,188 | 3.180 | 2024-03-11 |
| 86 | 2024-03-11 | 2,148,298 | -10,000 | 0.04 | 4,926,837,842 | 7,132,349 | 3.320 | 2024-03-07 |
| 87 | 2024-03-07 | 2,158,298 | 10,000 | 0.04 | 4,926,837,842 | 7,143,966 | 3.310 | 2024-03-05 |
| 88 | 2024-03-06 | 2,148,298 | -10,000 | 0.04 | 4,926,837,842 | 7,218,281 | 3.360 | 2024-03-04 |
| 89 | 2024-03-01 | 2,158,298 | 10,000 | 0.04 | 4,926,837,842 | 6,949,720 | 3.220 | 2024-02-28 |
| 90 | 2024-02-29 | 2,148,298 | 10,000 | 0.04 | 4,926,837,842 | 6,874,554 | 3.200 | 2024-02-27 |
| 91 | 2024-02-28 | 2,138,298 | 20,000 | 0.04 | 4,926,837,842 | 6,821,171 | 3.190 | 2024-02-26 |
| 92 | 2024-02-27 | 2,118,298 | -10,000 | 0.04 | 4,926,837,842 | 6,799,737 | 3.210 | 2024-02-23 |
| 93 | 2024-02-26 | 2,128,298 | -42,000 | 0.04 | 4,926,837,842 | 7,172,364 | 3.370 | 2024-02-22 |
| 94 | 2024-02-21 | 2,170,298 | 10,000 | 0.04 | 4,926,837,842 | 6,858,142 | 3.160 | 2024-02-19 |
| 95 | 2024-02-08 | 2,160,298 | -10,000 | 0.04 | 4,926,837,842 | 6,718,527 | 3.110 | 2024-02-06 |
| 96 | 2024-02-05 | 2,170,298 | -154,000 | 0.04 | 4,926,837,842 | 6,727,924 | 3.100 | 2024-02-01 |
| 97 | 2024-02-02 | 2,324,298 | -10,000 | 0.05 | 4,926,837,842 | 7,182,081 | 3.090 | 2024-01-31 |
| 98 | 2024-02-01 | 2,334,298 | 174,000 | 0.05 | 4,926,837,842 | 7,166,295 | 3.070 | 2024-01-30 |
| 99 | 2024-01-29 | 2,160,298 | -172,000 | 0.04 | 4,926,837,842 | 6,956,160 | 3.220 | 2024-01-25 |
| 100 | 2024-01-24 | 2,332,298 | -10,000 | 0.05 | 4,926,837,842 | 6,833,633 | 2.930 | 2024-01-22 |
| 101 | 2024-01-23 | 2,342,298 | 10,000 | 0.05 | 4,926,837,842 | 6,980,048 | 2.980 | 2024-01-19 |
| 102 | 2024-01-22 | 2,332,298 | -10,000 | 0.05 | 4,926,837,842 | 7,090,186 | 3.040 | 2024-01-18 |
| 103 | 2024-01-19 | 2,342,298 | 20,000 | 0.05 | 4,926,837,842 | 7,073,740 | 3.020 | 2024-01-17 |
| 104 | 2024-01-18 | 2,322,298 | -10,000 | 0.05 | 4,926,837,842 | 7,338,462 | 3.160 | 2024-01-16 |
| 105 | 2024-01-17 | 2,332,298 | -20,000 | 0.05 | 4,926,837,842 | 7,370,062 | 3.160 | 2024-01-15 |
| 106 | 2024-01-12 | 2,352,298 | -82,000 | 0.05 | 4,926,837,842 | 7,103,940 | 3.020 | 2024-01-10 |
| 107 | 2024-01-09 | 2,434,298 | 10,000 | 0.05 | 4,926,837,842 | 7,351,580 | 3.020 | 2024-01-05 |
| 108 | 2024-01-08 | 2,424,298 | 10,000 | 0.05 | 4,926,837,842 | 7,369,866 | 3.040 | 2024-01-04 |
| 109 | 2024-01-05 | 2,414,298 | 92,000 | 0.05 | 4,926,837,842 | 7,484,324 | 3.100 | 2024-01-03 |
| 110 | 2023-12-19 | 2,322,298 | -30,000 | 0.05 | 4,926,837,842 | 6,363,097 | 2.740 | 2023-12-15 |
| 111 | 2023-12-15 | 2,352,298 | 30,000 | 0.05 | 4,926,837,842 | 6,304,159 | 2.680 | 2023-12-13 |
| 112 | 2023-11-29 | 2,322,298 | -20,000 | 0.05 | 4,926,837,842 | 6,525,657 | 2.810 | 2023-11-27 |
| 113 | 2023-11-21 | 2,342,298 | 26,000 | 0.05 | 4,926,837,842 | 6,230,513 | 2.660 | 2023-11-17 |
| 114 | 2023-11-09 | 2,316,298 | 162,000 | 0.05 | 4,926,837,842 | 5,698,093 | 2.460 | 2023-11-07 |
| 115 | 2023-11-02 | 2,154,298 | -158,000 | 0.04 | 4,926,837,842 | 5,536,546 | 2.570 | 2023-10-31 |
| 116 | 2023-10-31 | 2,312,298 | 158,000 | 0.05 | 4,926,837,842 | 5,919,483 | 2.560 | 2023-10-27 |
| 117 | 2023-10-06 | 2,154,298 | -1,249 | 0.04 | 4,926,837,842 | 5,558,089 | 2.580 | 2023-10-04 |
| 118 | 2023-09-26 | 2,155,547 | -20,000 | 0.04 | 4,926,837,842 | 5,841,532 | 2.710 | 2023-09-22 |
| 119 | 2023-09-25 | 2,175,547 | -598,000 | 0.04 | 4,926,837,842 | 5,873,977 | 2.700 | 2023-09-21 |
| 120 | 2023-09-22 | 2,773,547 | 20,000 | 0.06 | 4,926,837,842 | 7,377,635 | 2.660 | 2023-09-20 |
| 121 | 2023-09-21 | 2,753,547 | -1,021,956 | 0.06 | 4,926,837,842 | 7,296,900 | 2.650 | 2023-09-19 |
| 122 | 2023-09-20 | 3,775,503 | -20,000 | 0.07 | 5,051,837,842 | 9,665,288 | 2.560 | 2023-09-18 |
| 123 | 2023-09-19 | 3,795,503 | -50,000 | 0.08 | 5,051,837,842 | 9,678,533 | 2.550 | 2023-09-15 |
| 124 | 2023-09-18 | 3,845,503 | -180,000 | 0.08 | 5,051,837,842 | 9,767,578 | 2.540 | 2023-09-14 |
| 125 | 2023-09-15 | 4,025,503 | -100,000 | 0.08 | 5,051,837,842 | 10,104,013 | 2.510 | 2023-09-13 |
| 126 | 2023-09-14 | 4,125,503 | 64,000 | 0.08 | 5,051,837,842 | 9,983,717 | 2.420 | 2023-09-12 |
| 127 | 2023-09-13 | 4,061,503 | -20,000 | 0.08 | 5,051,837,842 | 10,194,373 | 2.510 | 2023-09-11 |
| 128 | 2023-09-12 | 4,081,503 | 20,000 | 0.08 | 5,051,837,842 | 9,999,682 | 2.450 | 2023-09-07 |
| 129 | 2023-09-11 | 4,061,503 | -21,952 | 0.08 | 5,051,837,842 | 10,113,142 | 2.490 | 2023-09-06 |
| 130 | 2023-09-07 | 4,083,455 | -214,159 | 0.08 | 5,051,837,842 | 10,208,638 | 2.500 | 2023-09-05 |
| 131 | 2023-08-14 | 4,297,614 | 10,000 | 0.09 | 5,051,837,842 | 9,239,870 | 2.150 | 2023-08-10 |
| 132 | 2023-08-09 | 4,287,614 | 10,000 | 0.08 | 5,051,837,842 | 9,604,255 | 2.240 | 2023-08-07 |
| 133 | 2023-08-08 | 4,277,614 | -50,000 | 0.08 | 5,051,837,842 | 10,009,617 | 2.340 | 2023-08-04 |
| 134 | 2023-08-07 | 4,327,614 | -50,000 | 0.09 | 5,051,837,842 | 10,040,064 | 2.320 | 2023-08-03 |
| 135 | 2023-08-04 | 4,377,614 | -50,000 | 0.09 | 5,051,837,842 | 10,112,288 | 2.310 | 2023-08-02 |
| 136 | 2023-08-02 | 4,427,614 | 74,000 | 0.09 | 5,051,837,842 | 9,917,855 | 2.240 | 2023-07-31 |
| 137 | 2023-07-21 | 4,353,614 | 50,000 | 0.09 | 5,051,837,842 | 9,752,095 | 2.240 | 2023-07-19 |
| 138 | 2023-07-20 | 4,303,614 | -100,000 | 0.09 | 5,051,837,842 | 9,769,204 | 2.270 | 2023-07-18 |
| 139 | 2023-07-18 | 4,403,614 | -100,000 | 0.09 | 5,051,837,842 | 9,599,879 | 2.180 | 2023-07-13 |
| 140 | 2023-07-10 | 4,503,614 | 50,000 | 0.09 | 5,051,837,842 | 9,187,373 | 2.040 | 2023-07-06 |
| 141 | 2023-07-04 | 4,453,614 | 50,000 | 0.09 | 5,051,837,842 | 8,773,620 | 1.970 | 2023-06-30 |
| 142 | 2023-06-27 | 4,403,614 | 50,000 | 0.09 | 5,051,837,842 | 8,102,650 | 1.840 | 2023-06-23 |
| 143 | 2023-06-23 | 4,353,614 | 50,000 | 0.09 | 5,051,837,842 | 8,271,867 | 1.900 | 2023-06-20 |
| 144 | 2023-06-09 | 4,303,614 | 50,000 | 0.09 | 5,051,837,842 | 10,457,782 | 2.430 | 2023-06-07 |
| 145 | 2023-05-30 | 4,253,614 | -322,000 | 0.08 | 5,051,837,842 | 11,527,294 | 2.710 | 2023-05-25 |
| 146 | 2023-05-10 | 4,575,614 | -50,000 | 0.09 | 5,051,837,842 | 12,582,939 | 2.750 | 2023-05-08 |
| 147 | 2023-04-20 | 4,625,614 | -20,000 | 0.09 | 5,051,837,842 | 12,396,646 | 2.680 | 2023-04-18 |
| 148 | 2023-04-03 | 4,645,614 | 332,000 | 0.09 | 5,051,837,842 | 11,753,403 | 2.530 | 2023-03-30 |
| 149 | 2023-03-27 | 4,313,614 | 10,000 | 0.09 | 5,051,837,842 | 10,697,763 | 2.480 | 2023-03-23 |
| 150 | 2023-03-02 | 4,303,614 | 20,000 | 0.09 | 5,051,837,842 | 10,845,107 | 2.520 | 2023-02-28 |
| 151 | 2023-03-01 | 4,283,614 | 50,000 | 0.08 | 5,051,837,842 | 11,223,069 | 2.620 | 2023-02-27 |
| 152 | 2023-02-27 | 4,233,614 | 10,000 | 0.08 | 5,051,837,842 | 11,388,422 | 2.690 | 2023-02-23 |
| 153 | 2023-02-17 | 4,223,614 | 50,000 | 0.08 | 5,051,837,842 | 11,150,341 | 2.640 | 2023-02-15 |
| 154 | 2023-02-14 | 4,173,614 | 50,000 | 0.08 | 5,051,837,842 | 11,477,439 | 2.750 | 2023-02-10 |
| 155 | 2023-01-31 | 4,123,614 | 526,000 | 0.08 | 5,051,837,842 | 12,082,189 | 2.930 | 2023-01-27 |
| 156 | 2023-01-26 | 3,597,614 | 632,000 | 0.07 | 5,051,837,842 | 10,001,367 | 2.780 | 2023-01-19 |
| 157 | 2023-01-19 | 2,965,614 | 706,000 | 0.06 | 5,051,837,842 | 8,185,095 | 2.760 | 2023-01-17 |
| 158 | 2023-01-18 | 2,259,614 | -38,000 | 0.04 | 5,051,837,842 | 6,168,746 | 2.730 | 2023-01-16 |
| 159 | 2023-01-17 | 2,297,614 | 112,000 | 0.05 | 5,051,837,842 | 6,203,558 | 2.700 | 2023-01-13 |
| 160 | 2023-01-13 | 2,185,614 | 10,000 | 0.04 | 5,051,837,842 | 5,813,733 | 2.660 | 2023-01-11 |
| 161 | 2022-12-01 | 2,175,614 | -100,000 | 0.04 | 5,051,837,842 | 5,743,621 | 2.640 | 2022-11-29 |
| 162 | 2022-11-16 | 2,275,614 | -14,000 | 0.05 | 5,051,837,842 | 5,415,961 | 2.380 | 2022-11-14 |
| 163 | 2022-11-14 | 2,289,614 | 14,000 | 0.05 | 5,051,837,842 | 5,151,632 | 2.250 | 2022-11-10 |
| 164 | 2022-11-09 | 2,275,614 | 14,000 | 0.05 | 5,051,837,842 | 5,506,986 | 2.420 | 2022-11-07 |
| 165 | 2022-10-03 | 2,261,614 | -10,000 | 0.04 | 5,051,837,842 | 5,201,712 | 2.300 | 2022-09-29 |
| 166 | 2022-09-30 | 2,271,614 | -50,000 | 0.04 | 5,051,837,842 | 5,679,035 | 2.500 | 2022-09-28 |
| 167 | 2022-09-29 | 2,321,614 | -56,000 | 0.05 | 5,051,837,842 | 6,012,980 | 2.590 | 2022-09-27 |
| 168 | 2022-09-27 | 2,377,614 | 50,000 | 0.05 | 5,051,837,842 | 6,134,244 | 2.580 | 2022-09-23 |
| 169 | 2022-09-20 | 2,327,614 | -20,000 | 0.05 | 5,051,837,842 | 6,144,901 | 2.640 | 2022-09-16 |
| 170 | 2022-09-02 | 2,347,614 | 30,000 | 0.05 | 5,051,837,842 | 5,869,035 | 2.500 | 2022-08-31 |
| 171 | 2022-09-01 | 2,317,614 | 200,000 | 0.05 | 5,051,837,842 | 6,257,558 | 2.700 | 2022-08-30 |
| 172 | 2022-08-30 | 2,117,614 | -50,000 | 0.04 | 5,051,837,842 | 6,035,200 | 2.850 | 2022-08-26 |
| 173 | 2022-08-22 | 2,167,614 | 20,000 | 0.04 | 5,051,837,842 | 5,765,853 | 2.660 | 2022-08-18 |
| 174 | 2022-08-10 | 2,147,614 | 16,000 | 0.04 | 5,051,837,842 | 5,755,606 | 2.680 | 2022-08-08 |
| 175 | 2022-08-08 | 2,131,614 | 62,000 | 0.04 | 5,051,837,842 | 5,627,461 | 2.640 | 2022-08-04 |
| 176 | 2022-08-04 | 2,069,614 | 10,000 | 0.04 | 5,051,837,842 | 5,505,173 | 2.660 | 2022-08-02 |
| 177 | 2022-07-26 | 2,059,614 | 14,000 | 0.04 | 5,051,837,842 | 5,705,131 | 2.770 | 2022-07-22 |
| 178 | 2022-07-21 | 2,045,614 | -22,000 | 0.04 | 5,051,837,842 | 6,075,474 | 2.970 | 2022-07-19 |
| 179 | 2022-07-19 | 2,067,614 | 14,000 | 0.04 | 5,051,837,842 | 5,706,615 | 2.760 | 2022-07-15 |
| 180 | 2022-07-18 | 2,053,614 | -14,000 | 0.04 | 5,051,837,842 | 5,832,264 | 2.840 | 2022-07-14 |
| 181 | 2022-07-14 | 2,067,614 | 14,000 | 0.04 | 5,051,837,842 | 5,768,643 | 2.790 | 2022-07-12 |
| 182 | 2022-07-12 | 2,053,614 | -164,000 | 0.04 | 5,051,837,842 | 5,955,481 | 2.900 | 2022-07-08 |
| 183 | 2022-07-08 | 2,217,614 | 120,000 | 0.04 | 5,051,837,842 | 6,852,427 | 3.090 | 2022-07-06 |
| 184 | 2022-07-05 | 2,097,614 | 50,000 | 0.04 | 5,051,837,842 | 6,838,222 | 3.260 | 2022-06-30 |
| 185 | 2022-06-30 | 2,047,614 | -100,000 | 0.04 | 5,051,837,842 | 6,613,793 | 3.230 | 2022-06-28 |
| 186 | 2022-06-29 | 2,147,614 | 114,000 | 0.04 | 5,051,837,842 | 6,807,936 | 3.170 | 2022-06-27 |
| 187 | 2022-06-20 | 2,033,614 | -650,000 | 0.04 | 5,051,837,842 | 7,015,968 | 3.450 | 2022-06-16 |
| 188 | 2022-06-16 | 2,683,614 | -100,000 | 0.05 | 5,051,837,842 | 10,009,880 | 3.730 | 2022-06-14 |
| 189 | 2022-06-14 | 2,783,614 | -14,000 | 0.06 | 5,051,837,842 | 10,494,225 | 3.770 | 2022-06-10 |
| 190 | 2022-06-13 | 2,797,614 | -20,000 | 0.06 | 5,051,837,842 | 10,463,076 | 3.740 | 2022-06-09 |
| 191 | 2022-06-08 | 2,817,614 | 120,000 | 0.06 | 5,051,837,842 | 9,805,297 | 3.480 | 2022-06-06 |
| 192 | 2022-06-07 | 2,697,614 | 600,000 | 0.05 | 5,051,837,842 | 9,846,291 | 3.650 | 2022-06-02 |
| 193 | 2022-06-06 | 2,097,614 | -100,000 | 0.04 | 5,051,837,842 | 7,488,482 | 3.570 | 2022-06-01 |
| 194 | 2022-06-01 | 2,197,614 | 20,000 | 0.04 | 5,051,837,842 | 7,493,864 | 3.410 | 2022-05-30 |
| 195 | 2022-05-17 | 2,177,614 | -50,000 | 0.04 | 5,051,837,842 | 6,423,961 | 2.950 | 2022-05-13 |
| 196 | 2022-05-16 | 2,227,614 | 50,000 | 0.04 | 5,051,837,842 | 6,192,767 | 2.780 | 2022-05-12 |
| 197 | 2022-05-10 | 2,177,614 | -50,000 | 0.04 | 5,051,837,842 | 6,750,603 | 3.100 | 2022-05-05 |
| 198 | 2022-05-04 | 2,227,614 | -50,000 | 0.04 | 5,051,837,842 | 6,616,014 | 2.970 | 2022-04-29 |
| 199 | 2022-04-29 | 2,277,614 | -20,000 | 0.05 | 5,051,837,842 | 6,582,304 | 2.890 | 2022-04-27 |
| 200 | 2022-04-27 | 2,297,614 | 20,000 | 0.05 | 5,051,837,842 | 6,548,200 | 2.850 | 2022-04-25 |
| 201 | 2022-04-21 | 2,277,614 | -60,000 | 0.05 | 5,051,837,842 | 7,630,007 | 3.350 | 2022-04-19 |
| 202 | 2022-04-20 | 2,337,614 | 98,000 | 0.05 | 5,051,837,842 | 7,854,383 | 3.360 | 2022-04-14 |
| 203 | 2022-04-19 | 2,239,614 | -50,000 | 0.04 | 5,051,837,842 | 7,278,746 | 3.250 | 2022-04-13 |
| 204 | 2022-04-13 | 2,289,614 | 50,000 | 0.05 | 5,051,837,842 | 6,983,323 | 3.050 | 2022-04-11 |
| 205 | 2022-04-06 | 2,239,614 | -50,000 | 0.04 | 5,051,837,842 | 7,144,369 | 3.190 | 2022-04-01 |
| 206 | 2022-04-04 | 2,289,614 | -10,000 | 0.05 | 5,051,837,842 | 7,052,011 | 3.080 | 2022-03-31 |
| 207 | 2022-04-01 | 2,299,614 | -10,000 | 0.05 | 5,051,837,842 | 6,875,846 | 2.990 | 2022-03-30 |
| 208 | 2022-03-31 | 2,309,614 | -70,000 | 0.05 | 5,051,837,842 | 6,928,842 | 3.000 | 2022-03-29 |
| 209 | 2022-03-30 | 2,379,614 | -60,000 | 0.05 | 5,051,837,842 | 6,996,065 | 2.940 | 2022-03-28 |
| 210 | 2022-03-29 | 2,439,614 | 240,000 | 0.05 | 5,051,837,842 | 7,074,881 | 2.900 | 2022-03-25 |
| 211 | 2022-03-24 | 2,199,614 | -124,000 | 0.04 | 5,051,837,842 | 5,850,973 | 2.660 | 2022-03-22 |
| 212 | 2022-03-23 | 2,323,614 | -199,895 | 0.05 | 5,051,837,842 | 5,971,688 | 2.570 | 2022-03-21 |
| 213 | 2022-03-18 | 2,523,509 | -600,000 | 0.05 | 5,051,837,842 | 5,854,541 | 2.320 | 2022-03-16 |
| 214 | 2022-03-17 | 3,123,509 | 100,000 | 0.06 | 5,051,837,842 | 6,840,485 | 2.190 | 2022-03-15 |
| 215 | 2022-03-14 | 3,023,509 | 500,000 | 0.06 | 5,051,837,842 | 7,951,829 | 2.630 | 2022-03-10 |
| 216 | 2022-03-11 | 2,523,509 | -22,000 | 0.05 | 5,051,837,842 | 6,485,418 | 2.570 | 2022-03-09 |
| 217 | 2022-03-10 | 2,545,509 | -16,000 | 0.05 | 5,051,837,842 | 6,363,773 | 2.500 | 2022-03-08 |
| 218 | 2022-03-09 | 2,561,509 | 16,000 | 0.05 | 5,051,837,842 | 7,018,535 | 2.740 | 2022-03-07 |
| 219 | 2022-03-07 | 2,545,509 | -52,000 | 0.05 | 5,051,837,842 | 6,821,964 | 2.680 | 2022-03-03 |
| 220 | 2022-03-01 | 2,597,509 | -16,000 | 0.05 | 5,051,837,842 | 6,701,573 | 2.580 | 2022-02-25 |
| 221 | 2022-02-28 | 2,613,509 | 16,000 | 0.05 | 5,051,837,842 | 6,559,908 | 2.510 | 2022-02-24 |
| 222 | 2022-02-25 | 2,597,509 | -16,000 | 0.05 | 5,051,837,842 | 6,727,548 | 2.590 | 2022-02-23 |
| 223 | 2022-02-24 | 2,613,509 | -2,000 | 0.05 | 5,051,837,842 | 6,821,258 | 2.610 | 2022-02-22 |
| 224 | 2022-02-23 | 2,615,509 | -210,000 | 0.05 | 5,051,837,842 | 6,931,099 | 2.650 | 2022-02-21 |
| 225 | 2022-02-22 | 2,825,509 | -12,000 | 0.06 | 5,051,837,842 | 7,148,538 | 2.530 | 2022-02-18 |
| 226 | 2022-02-14 | 2,837,509 | 14,000 | 0.06 | 5,051,837,842 | 6,810,022 | 2.400 | 2022-02-10 |
| 227 | 2022-02-10 | 2,823,509 | 26,000 | 0.06 | 5,051,837,842 | 6,945,832 | 2.460 | 2022-02-08 |
| 228 | 2022-01-28 | 2,797,509 | 100,000 | 0.06 | 5,051,837,842 | 6,630,096 | 2.370 | 2022-01-26 |
| 229 | 2022-01-10 | 2,697,509 | -20,000 | 0.05 | 5,051,837,842 | 6,123,345 | 2.270 | 2022-01-06 |
| 230 | 2022-01-07 | 2,717,509 | -20,000 | 0.05 | 5,051,837,842 | 6,141,570 | 2.260 | 2022-01-05 |
| 231 | 2022-01-06 | 2,737,509 | 20,000 | 0.05 | 5,051,837,842 | 6,405,771 | 2.340 | 2022-01-04 |
| 232 | 2022-01-05 | 2,717,509 | 20,000 | 0.05 | 5,051,837,842 | 6,304,621 | 2.320 | 2022-01-03 |
| 233 | 2021-12-28 | 2,697,509 | -178,000 | 0.05 | 5,051,837,842 | 6,312,171 | 2.340 | 2021-12-22 |
| 234 | 2021-12-23 | 2,875,509 | -222,000 | 0.06 | 5,051,837,842 | 6,498,650 | 2.260 | 2021-12-21 |
| 235 | 2021-12-22 | 3,097,509 | -100,000 | 0.06 | 5,051,837,842 | 6,907,445 | 2.230 | 2021-12-20 |
| 236 | 2021-12-20 | 3,197,509 | -100,000 | 0.06 | 5,051,837,842 | 7,066,495 | 2.210 | 2021-12-16 |
| 237 | 2021-11-24 | 3,297,509 | -16,000 | 0.07 | 5,051,837,842 | 6,792,869 | 2.060 | 2021-11-22 |
| 238 | 2021-11-10 | 3,313,509 | 16,000 | 0.07 | 5,051,837,842 | 6,693,288 | 2.020 | 2021-11-08 |
| 239 | 2021-10-29 | 3,297,509 | -2,000 | 0.07 | 5,051,837,842 | 7,023,694 | 2.130 | 2021-10-27 |
| 240 | 2021-10-22 | 3,299,509 | -300,000 | 0.07 | 5,051,837,842 | 7,720,851 | 2.340 | 2021-10-20 |
| 241 | 2021-10-20 | 3,599,509 | -100,000 | 0.07 | 5,051,837,842 | 8,530,836 | 2.370 | 2021-10-18 |
| 242 | 2021-10-18 | 3,699,509 | 2,000 | 0.07 | 5,051,837,842 | 8,656,851 | 2.340 | 2021-10-12 |
| 243 | 2021-10-15 | 3,697,509 | 50,000 | 0.07 | 5,051,837,842 | 8,763,096 | 2.370 | 2021-10-11 |
| 244 | 2021-10-12 | 3,647,509 | 36,000 | 0.07 | 5,051,837,842 | 8,571,646 | 2.350 | 2021-10-08 |
| 245 | 2021-10-11 | 3,611,509 | -130,000 | 0.07 | 5,051,837,842 | 8,559,276 | 2.370 | 2021-10-07 |
| 246 | 2021-10-07 | 3,741,509 | 50,000 | 0.07 | 5,051,837,842 | 8,942,207 | 2.390 | 2021-10-05 |
| 247 | 2021-10-05 | 3,691,509 | 250,000 | 0.07 | 5,051,837,842 | 8,748,876 | 2.370 | 2021-09-30 |
| 248 | 2021-09-30 | 3,441,509 | 86,000 | 0.07 | 5,051,837,842 | 8,431,697 | 2.450 | 2021-09-28 |
| 249 | 2021-09-29 | 3,355,509 | -100,000 | 0.07 | 5,051,837,842 | 7,851,891 | 2.340 | 2021-09-27 |
| 250 | 2021-09-28 | 3,455,509 | 52,000 | 0.07 | 5,051,837,842 | 8,155,001 | 2.360 | 2021-09-24 |
| 251 | 2021-09-24 | 3,403,509 | -100,000 | 0.07 | 5,051,837,842 | 8,815,088 | 2.590 | 2021-09-21 |
| 252 | 2021-09-23 | 3,503,509 | -200,000 | 0.07 | 5,051,837,842 | 8,828,843 | 2.520 | 2021-09-20 |
| 253 | 2021-09-21 | 3,703,509 | -100,000 | 0.07 | 5,051,837,842 | 9,555,053 | 2.580 | 2021-09-17 |
| 254 | 2021-09-20 | 3,803,509 | -8,000 | 0.08 | 5,051,837,842 | 9,851,088 | 2.590 | 2021-09-16 |
| 255 | 2021-09-13 | 3,811,509 | -10,000 | 0.08 | 5,051,837,842 | 10,672,225 | 2.800 | 2021-09-09 |
| 256 | 2021-09-10 | 3,821,509 | -40,000 | 0.08 | 5,051,837,842 | 10,623,795 | 2.780 | 2021-09-08 |
| 257 | 2021-09-09 | 3,861,509 | 238,778 | 0.08 | 5,051,837,842 | 11,005,301 | 2.850 | 2021-09-07 |
| 258 | 2021-09-08 | 3,622,731 | -36,000 | 0.07 | 5,051,837,842 | 10,433,465 | 2.880 | 2021-09-06 |
| 259 | 2021-09-07 | 3,658,731 | 30,000 | 0.07 | 5,051,837,842 | 10,061,510 | 2.750 | 2021-09-03 |
| 260 | 2021-09-06 | 3,628,731 | -310,000 | 0.07 | 5,051,837,842 | 9,906,436 | 2.730 | 2021-09-02 |
| 261 | 2021-09-03 | 3,938,731 | -818,000 | 0.08 | 5,051,837,842 | 10,240,701 | 2.600 | 2021-09-01 |
| 262 | 2021-09-02 | 4,756,731 | -152,000 | 0.09 | 5,051,837,842 | 11,891,828 | 2.500 | 2021-08-31 |
| 263 | 2021-08-30 | 4,908,731 | 1,288,806 | 0.10 | 5,051,837,842 | 11,977,304 | 2.440 | 2021-08-26 |
| 264 | 2021-08-27 | 3,619,925 | -200,000 | 0.07 | 5,051,837,842 | 8,868,816 | 2.450 | 2021-08-25 |
| 265 | 2021-08-26 | 3,819,925 | -450,000 | 0.08 | 5,051,837,842 | 9,129,621 | 2.390 | 2021-08-24 |
| 266 | 2021-08-23 | 4,269,925 | -76,000 | 0.08 | 5,051,837,842 | 9,436,534 | 2.210 | 2021-08-19 |
| 267 | 2021-08-18 | 4,345,925 | 76,000 | 0.09 | 5,051,837,842 | 9,474,117 | 2.180 | 2021-08-16 |
| 268 | 2021-08-03 | 4,269,925 | 10,000 | 0.08 | 5,051,837,842 | 8,369,053 | 1.960 | 2021-07-30 |
| 269 | 2021-07-29 | 4,259,925 | 100,000 | 0.08 | 5,051,837,842 | 8,264,255 | 1.940 | 2021-07-27 |
| 270 | 2021-07-19 | 4,159,925 | 2,000 | 0.08 | 5,051,837,842 | 8,694,243 | 2.090 | 2021-07-15 |
| 271 | 2021-07-13 | 4,157,925 | -50,000 | 0.08 | 5,051,837,842 | 8,440,588 | 2.030 | 2021-07-09 |
| 272 | 2021-06-21 | 4,207,925 | -2,000 | 0.08 | 5,051,837,842 | 9,551,990 | 2.270 | 2021-06-17 |
| 273 | 2021-06-17 | 4,209,925 | -148,000 | 0.08 | 5,051,837,842 | 9,935,423 | 2.360 | 2021-06-15 |
| 274 | 2021-06-16 | 4,357,925 | -200,000 | 0.09 | 5,051,837,842 | 10,328,282 | 2.370 | 2021-06-11 |
| 275 | 2021-06-10 | 4,557,925 | -36,000 | 0.09 | 5,051,837,842 | 9,890,697 | 2.170 | 2021-06-08 |
| 276 | 2021-06-07 | 4,593,925 | 50,000 | 0.09 | 5,051,837,842 | 10,014,757 | 2.180 | 2021-06-03 |
| 277 | 2021-05-27 | 4,543,925 | -150,000 | 0.09 | 5,051,837,842 | 9,315,046 | 2.050 | 2021-05-25 |
| 278 | 2021-05-26 | 4,693,925 | -70,000 | 0.09 | 5,051,837,842 | 9,481,729 | 2.020 | 2021-05-24 |
| 279 | 2021-05-14 | 4,763,925 | -10,000 | 0.09 | 5,051,837,842 | 10,623,553 | 2.230 | 2021-05-12 |
| 280 | 2021-05-13 | 4,773,925 | 150,000 | 0.09 | 5,051,837,842 | 10,741,331 | 2.250 | 2021-05-11 |
| 281 | 2021-05-12 | 4,623,925 | -100,000 | 0.09 | 5,051,837,842 | 10,773,745 | 2.330 | 2021-05-10 |
| 282 | 2021-03-31 | 4,723,925 | 88,000 | 0.09 | 5,051,837,842 | 9,117,175 | 1.930 | 2021-03-29 |
| 283 | 2021-03-30 | 4,635,925 | 124,000 | 0.09 | 5,051,837,842 | 8,854,617 | 1.910 | 2021-03-26 |
| 284 | 2021-03-18 | 4,511,925 | -20,000 | 0.09 | 5,051,837,842 | 9,204,327 | 2.040 | 2021-03-16 |
| 285 | 2021-03-10 | 4,531,925 | 20,000 | 0.09 | 5,051,837,842 | 9,517,043 | 2.100 | 2021-03-08 |
| 286 | 2021-03-08 | 4,511,925 | -110,000 | 0.09 | 5,051,837,842 | 10,016,474 | 2.220 | 2021-03-04 |
| 287 | 2021-03-05 | 4,621,925 | 68,000 | 0.09 | 5,051,837,842 | 10,537,989 | 2.280 | 2021-03-03 |
| 288 | 2021-03-04 | 4,553,925 | 10,000 | 0.09 | 5,051,837,842 | 9,198,929 | 2.020 | 2021-03-02 |
| 289 | 2021-03-01 | 4,543,925 | 10,000 | 0.09 | 5,051,837,842 | 9,633,121 | 2.120 | 2021-02-25 |
| 290 | 2021-02-26 | 4,533,925 | -18,000 | 0.09 | 5,051,837,842 | 9,249,207 | 2.040 | 2021-02-24 |
| 291 | 2021-02-25 | 4,551,925 | -335,488 | 0.09 | 5,051,837,842 | 10,014,235 | 2.200 | 2021-02-23 |
| 292 | 2021-02-24 | 4,887,413 | -418,000 | 0.10 | 5,051,837,842 | 9,970,323 | 2.040 | 2021-02-22 |
| 293 | 2021-02-17 | 5,305,413 | -6,000 | 0.11 | 5,051,837,842 | 9,974,176 | 1.880 | 2021-02-10 |
| 294 | 2021-02-01 | 5,311,413 | -20,000 | 0.11 | 5,051,837,842 | 10,091,685 | 1.900 | 2021-01-28 |
| 295 | 2021-01-25 | 5,331,413 | -100,000 | 0.11 | 5,051,837,842 | 10,609,512 | 1.990 | 2021-01-21 |
| 296 | 2021-01-20 | 5,431,413 | -100,000 | 0.11 | 5,051,837,842 | 10,536,941 | 1.940 | 2021-01-18 |
| 297 | 2021-01-14 | 5,531,413 | -100,000 | 0.11 | 5,051,837,842 | 10,233,114 | 1.850 | 2021-01-12 |
| 298 | 2021-01-12 | 5,631,413 | -30,000 | 0.11 | 5,051,837,842 | 10,418,114 | 1.850 | 2021-01-08 |
| 299 | 2021-01-08 | 5,661,413 | -29,488 | 0.11 | 5,051,837,842 | 10,530,228 | 1.860 | 2021-01-06 |
| 300 | 2021-01-07 | 5,690,901 | -26,000 | 0.11 | 5,051,837,842 | 10,528,167 | 1.850 | 2021-01-05 |
| 301 | 2021-01-05 | 5,716,901 | -80,000 | 0.11 | 5,051,837,842 | 10,576,267 | 1.850 | 2020-12-30 |
| 302 | 2021-01-04 | 5,796,901 | -50,000 | 0.11 | 5,051,837,842 | 10,724,267 | 1.850 | 2020-12-29 |
| 303 | 2020-12-28 | 5,846,901 | -10,000 | 0.12 | 5,051,837,842 | 10,992,174 | 1.880 | 2020-12-22 |
| 304 | 2020-12-08 | 5,856,901 | -10,000 | 0.12 | 5,051,837,842 | 11,420,957 | 1.950 | 2020-12-04 |
| 305 | 2020-12-04 | 5,866,901 | -14,976 | 0.12 | 5,051,837,842 | 11,733,802 | 2.000 | 2020-12-02 |
| 306 | 2020-12-02 | 5,881,877 | 20,000 | 0.12 | 5,051,837,842 | 11,528,479 | 1.960 | 2020-11-30 |
| 307 | 2020-12-01 | 5,861,877 | -40,000 | 0.12 | 5,051,837,842 | 11,430,660 | 1.950 | 2020-11-27 |
| 308 | 2020-11-26 | 5,901,877 | -120,000 | 0.12 | 5,051,837,842 | 11,390,623 | 1.930 | 2020-11-24 |
| 309 | 2020-11-24 | 6,021,877 | -50,000 | 0.12 | 5,051,837,842 | 11,260,910 | 1.870 | 2020-11-20 |
| 310 | 2020-11-19 | 6,071,877 | 6,000 | 0.12 | 5,051,837,842 | 11,354,410 | 1.870 | 2020-11-17 |
| 311 | 2020-11-16 | 6,065,877 | 8,019 | 0.12 | 5,051,837,842 | 11,343,190 | 1.870 | 2020-11-12 |
| 312 | 2020-11-11 | 6,057,858 | -170,728 | 0.12 | 5,051,837,842 | 11,025,302 | 1.820 | 2020-11-09 |
| 313 | 2020-11-04 | 6,228,586 | -50,000 | 0.12 | 5,051,837,842 | 11,336,027 | 1.820 | 2020-11-02 |
| 314 | 2020-10-28 | 6,278,586 | -100,000 | 0.12 | 5,051,837,842 | 11,301,455 | 1.800 | 2020-10-23 |
| 315 | 2020-10-23 | 6,378,586 | -2,000 | 0.13 | 5,051,837,842 | 11,417,669 | 1.790 | 2020-10-21 |
| 316 | 2020-10-22 | 6,380,586 | -52,000 | 0.13 | 5,051,837,842 | 11,421,249 | 1.790 | 2020-10-20 |
| 317 | 2020-10-21 | 6,432,586 | 10,000 | 0.13 | 5,051,837,842 | 11,450,003 | 1.780 | 2020-10-19 |
| 318 | 2020-10-20 | 6,422,586 | 6,000 | 0.13 | 5,051,837,842 | 11,560,655 | 1.800 | 2020-10-16 |
| 319 | 2020-10-19 | 6,416,586 | -50,000 | 0.13 | 5,051,837,842 | 11,229,026 | 1.750 | 2020-10-15 |
| 320 | 2020-10-16 | 6,466,586 | -50,000 | 0.13 | 5,051,837,842 | 11,445,857 | 1.770 | 2020-10-14 |
| 321 | 2020-10-08 | 6,516,586 | 245,024 | 0.13 | 5,051,837,842 | 10,426,538 | 1.600 | 2020-10-06 |
| 322 | 2020-10-07 | 6,271,562 | 39,517 | 0.12 | 5,051,837,842 | 9,971,784 | 1.590 | 2020-10-05 |
| 323 | 2020-10-05 | 6,232,045 | 36,238 | 0.12 | 5,051,837,842 | 10,594,477 | 1.700 | 2020-09-29 |
| 324 | 2020-09-28 | 6,195,807 | 3,255,807 | 0.12 | 5,051,837,842 | 10,718,746 | 1.730 | 2020-09-24 |
| 325 | 2020-09-25 | 2,940,000 | 50,000 | 0.06 | 5,301,837,842 | 4,998,000 | 1.700 | 2020-09-23 |
| 326 | 2020-09-18 | 2,890,000 | 50,000 | 0.05 | 5,301,837,842 | 5,144,200 | 1.780 | 2020-09-16 |
| 327 | 2020-09-16 | 2,840,000 | -4,298,000 | 0.05 | 5,301,837,842 | 5,055,200 | 1.780 | 2020-09-14 |
| 328 | 2020-09-09 | 7,138,000 | 44,000 | 0.13 | 5,301,837,842 | 12,991,160 | 1.820 | 2020-09-07 |
| 329 | 2020-08-31 | 7,094,000 | -100,000 | 0.13 | 5,301,837,842 | 12,769,200 | 1.800 | 2020-08-27 |
| 330 | 2020-08-25 | 7,194,000 | -118,000 | 0.14 | 5,301,837,842 | 12,661,440 | 1.760 | 2020-08-21 |
| 331 | 2020-08-18 | 7,312,000 | -100,000 | 0.14 | 5,301,837,842 | 12,430,400 | 1.700 | 2020-08-14 |
| 332 | 2020-08-17 | 7,412,000 | -186,000 | 0.14 | 5,301,837,842 | 12,674,520 | 1.710 | 2020-08-13 |
| 333 | 2020-08-14 | 7,598,000 | -194,000 | 0.14 | 5,301,837,842 | 12,916,600 | 1.700 | 2020-08-12 |
| 334 | 2020-08-13 | 7,792,000 | -100,000 | 0.15 | 5,301,837,842 | 13,168,480 | 1.690 | 2020-08-11 |
| 335 | 2020-08-10 | 7,892,000 | -200,000 | 0.15 | 5,301,837,842 | 13,495,320 | 1.710 | 2020-08-06 |
| 336 | 2020-08-07 | 8,092,000 | 10,000 | 0.15 | 5,301,837,842 | 13,837,320 | 1.710 | 2020-08-05 |
| 337 | 2020-08-05 | 8,082,000 | 30,000 | 0.15 | 5,301,837,842 | 13,901,040 | 1.720 | 2020-08-03 |
| 338 | 2020-08-04 | 8,052,000 | -200,000 | 0.15 | 5,301,837,842 | 14,252,040 | 1.770 | 2020-07-31 |
| 339 | 2020-08-03 | 8,252,000 | -200,000 | 0.16 | 5,301,837,842 | 14,606,040 | 1.770 | 2020-07-30 |
| 340 | 2020-07-31 | 8,452,000 | -200,000 | 0.16 | 5,301,837,842 | 14,960,040 | 1.770 | 2020-07-29 |
| 341 | 2020-07-30 | 8,652,000 | -256,000 | 0.16 | 5,301,837,842 | 15,314,040 | 1.770 | 2020-07-28 |
| 342 | 2020-07-28 | 8,908,000 | -164,000 | 0.17 | 5,301,837,842 | 16,034,400 | 1.800 | 2020-07-24 |
| 343 | 2020-07-27 | 9,072,000 | -100,000 | 0.17 | 5,301,837,842 | 16,238,880 | 1.790 | 2020-07-23 |
| 344 | 2020-07-24 | 9,172,000 | -100,000 | 0.17 | 5,301,837,842 | 16,142,720 | 1.760 | 2020-07-22 |
| 345 | 2020-07-23 | 9,272,000 | -100,000 | 0.17 | 5,301,837,842 | 16,504,160 | 1.780 | 2020-07-21 |
| 346 | 2020-07-15 | 9,372,000 | -100,000 | 0.18 | 5,301,837,842 | 17,150,760 | 1.830 | 2020-07-13 |
| 347 | 2020-07-13 | 9,472,000 | -300,000 | 0.18 | 5,301,837,842 | 15,155,200 | 1.600 | 2020-07-09 |
| 348 | 2020-07-08 | 9,772,000 | 30,000 | 0.18 | 5,301,837,842 | 15,830,640 | 1.620 | 2020-07-06 |
| 349 | 2020-06-17 | 9,742,000 | -50,000 | 0.18 | 5,301,837,842 | 14,710,420 | 1.510 | 2020-06-15 |
| 350 | 2020-06-01 | 9,792,000 | -30,000 | 0.18 | 5,301,837,842 | 15,079,680 | 1.540 | 2020-05-28 |
| 351 | 2020-05-29 | 9,822,000 | -20,000 | 0.19 | 5,301,837,842 | 14,831,220 | 1.510 | 2020-05-27 |
| 352 | 2020-05-28 | 9,842,000 | -100,000 | 0.19 | 5,301,837,842 | 14,664,580 | 1.490 | 2020-05-26 |
| 353 | 2020-05-25 | 9,942,000 | -20,000 | 0.19 | 5,301,837,842 | 15,211,260 | 1.530 | 2020-05-21 |
| 354 | 2020-04-24 | 9,962,000 | -100,000 | 0.19 | 5,301,837,842 | 15,540,720 | 1.560 | 2020-04-22 |
| 355 | 2020-04-16 | 10,062,000 | -200,000 | 0.19 | 5,301,837,842 | 15,093,000 | 1.500 | 2020-04-14 |
| 356 | 2020-04-15 | 10,262,000 | 50,000 | 0.19 | 5,301,837,842 | 14,982,520 | 1.460 | 2020-04-09 |
| 357 | 2020-04-14 | 10,212,000 | -100,000 | 0.19 | 5,301,837,842 | 15,113,760 | 1.480 | 2020-04-08 |
| 358 | 2020-03-26 | 10,312,000 | -800,000 | 0.19 | 5,301,837,842 | 13,199,360 | 1.280 | 2020-03-24 |
| 359 | 2020-03-25 | 11,112,000 | -1,400,000 | 0.21 | 5,301,837,842 | 14,112,240 | 1.270 | 2020-03-23 |
| 360 | 2020-03-24 | 12,512,000 | -1,700,000 | 0.24 | 5,301,837,842 | 16,640,960 | 1.330 | 2020-03-20 |
| 361 | 2020-03-20 | 14,212,000 | -100,000 | 0.27 | 5,301,837,842 | 18,475,600 | 1.300 | 2020-03-18 |
| 362 | 2020-02-28 | 14,312,000 | 100,000 | 0.27 | 5,301,837,842 | 22,040,480 | 1.540 | 2020-02-26 |
| 363 | 2020-02-27 | 14,212,000 | 200,000 | 0.27 | 5,301,837,842 | 22,028,600 | 1.550 | 2020-02-25 |
| 364 | 2020-01-31 | 14,012,000 | -266,000 | 0.26 | 5,301,837,842 | 22,699,440 | 1.620 | 2020-01-29 |
| 365 | 2020-01-21 | 14,278,000 | 100,000 | 0.27 | 5,301,837,842 | 24,272,600 | 1.700 | 2020-01-17 |
| 366 | 2020-01-20 | 14,178,000 | 10,000 | 0.27 | 5,301,837,842 | 24,102,600 | 1.700 | 2020-01-16 |
| 367 | 2019-12-19 | 14,168,000 | -10,000 | 0.27 | 5,301,837,842 | 23,518,880 | 1.660 | 2019-12-17 |
| 368 | 2019-12-17 | 14,178,000 | 10,000 | 0.27 | 5,301,837,842 | 23,535,480 | 1.660 | 2019-12-13 |
| 369 | 2019-12-10 | 14,168,000 | -10,000 | 0.27 | 5,301,837,842 | 23,235,520 | 1.640 | 2019-12-06 |
| 370 | 2019-12-09 | 14,178,000 | 228,000 | 0.27 | 5,301,837,842 | 23,393,700 | 1.650 | 2019-12-05 |
| 371 | 2019-12-03 | 13,950,000 | -10,000 | 0.26 | 5,301,837,842 | 23,715,000 | 1.700 | 2019-11-29 |
| 372 | 2019-12-02 | 13,960,000 | 100,000 | 0.26 | 5,301,837,842 | 24,150,800 | 1.730 | 2019-11-28 |
| 373 | 2019-11-25 | 13,860,000 | 2,000 | 0.26 | 5,301,837,842 | 23,562,000 | 1.700 | 2019-11-21 |
| 374 | 2019-11-13 | 13,858,000 | 106,000 | 0.26 | 5,301,837,842 | 22,311,380 | 1.610 | 2019-11-11 |
| 375 | 2019-11-12 | 13,752,000 | -200,000 | 0.26 | 5,301,837,842 | 22,553,280 | 1.640 | 2019-11-08 |
| 376 | 2019-11-11 | 13,952,000 | 78,000 | 0.26 | 5,301,837,842 | 22,323,200 | 1.600 | 2019-11-07 |
| 377 | 2019-11-07 | 13,874,000 | 460,000 | 0.26 | 5,301,837,842 | 22,337,140 | 1.610 | 2019-11-05 |
| 378 | 2019-11-01 | 13,414,000 | 220,000 | 0.25 | 5,301,837,842 | 21,462,400 | 1.600 | 2019-10-30 |
| 379 | 2019-10-31 | 13,194,000 | 2,000,000 | 0.25 | 5,301,837,842 | 20,978,460 | 1.590 | 2019-10-29 |
| 380 | 2019-10-30 | 11,194,000 | 1,768,000 | 0.21 | 5,301,837,842 | 17,798,460 | 1.590 | 2019-10-28 |
| 381 | 2019-10-29 | 9,426,000 | 20,000 | 0.18 | 5,301,837,842 | 15,081,600 | 1.600 | 2019-10-25 |
| 382 | 2019-10-16 | 9,406,000 | 200,000 | 0.18 | 5,301,837,842 | 14,955,540 | 1.590 | 2019-10-14 |
| 383 | 2019-10-15 | 9,206,000 | 10,000 | 0.17 | 5,301,837,842 | 14,637,540 | 1.590 | 2019-10-11 |
| 384 | 2019-10-10 | 9,196,000 | 200,000 | 0.17 | 5,301,837,842 | 14,897,520 | 1.620 | 2019-10-08 |
| 385 | 2019-10-09 | 8,996,000 | 200,000 | 0.17 | 5,301,837,842 | 14,573,520 | 1.620 | 2019-10-04 |
| 386 | 2019-09-24 | 8,796,000 | -430,000 | 0.17 | 5,301,837,842 | 15,217,080 | 1.730 | 2019-09-20 |
| 387 | 2019-09-19 | 9,226,000 | -950,000 | 0.17 | 5,301,837,842 | 16,514,540 | 1.790 | 2019-09-17 |
| 388 | 2019-09-18 | 10,176,000 | -450,000 | 0.19 | 5,301,837,842 | 18,520,320 | 1.820 | 2019-09-16 |
| 389 | 2019-09-17 | 10,626,000 | -650,000 | 0.20 | 5,301,837,842 | 19,020,540 | 1.790 | 2019-09-13 |
| 390 | 2019-09-16 | 11,276,000 | -150,000 | 0.21 | 5,301,837,842 | 20,184,040 | 1.790 | 2019-09-12 |
| 391 | 2019-09-13 | 11,426,000 | -300,000 | 0.22 | 5,301,837,842 | 20,338,280 | 1.780 | 2019-09-11 |
| 392 | 2019-09-12 | 11,726,000 | -400,000 | 0.22 | 5,301,837,842 | 20,637,760 | 1.760 | 2019-09-10 |
| 393 | 2019-09-11 | 12,126,000 | -200,000 | 0.23 | 5,301,837,842 | 20,977,980 | 1.730 | 2019-09-09 |
| 394 | 2019-09-10 | 12,326,000 | -930,000 | 0.23 | 5,301,837,842 | 21,200,720 | 1.720 | 2019-09-06 |
| 395 | 2019-09-09 | 13,256,000 | -20,000 | 0.25 | 5,301,837,842 | 22,932,880 | 1.730 | 2019-09-05 |
| 396 | 2019-09-06 | 13,276,000 | -286,000 | 0.25 | 5,301,837,842 | 22,967,480 | 1.730 | 2019-09-04 |
| 397 | 2019-09-05 | 13,562,000 | -50,000 | 0.26 | 5,301,837,842 | 23,055,400 | 1.700 | 2019-09-03 |
| 398 | 2019-09-04 | 13,612,000 | -100,000 | 0.26 | 5,301,837,842 | 23,004,280 | 1.690 | 2019-09-02 |
| 399 | 2019-09-03 | 13,712,000 | -90,000 | 0.26 | 5,301,837,842 | 22,624,800 | 1.650 | 2019-08-30 |
| 400 | 2019-08-30 | 13,802,000 | -1,110,000 | 0.26 | 5,301,837,842 | 23,325,380 | 1.690 | 2019-08-28 |
| 401 | 2019-08-29 | 14,912,000 | -200,000 | 0.28 | 5,301,837,842 | 24,604,800 | 1.650 | 2019-08-27 |
| 402 | 2019-08-28 | 15,112,000 | -110,000 | 0.29 | 5,301,837,842 | 24,632,560 | 1.630 | 2019-08-26 |
| 403 | 2019-08-16 | 15,222,000 | -1,900,000 | 0.29 | 5,301,837,842 | 24,507,420 | 1.610 | 2019-08-14 |
| 404 | 2019-08-06 | 17,122,000 | -70,000 | 0.32 | 5,301,837,842 | 27,908,860 | 1.630 | 2019-08-02 |
| 405 | 2019-08-05 | 17,192,000 | -300,000 | 0.32 | 5,301,837,842 | 28,194,880 | 1.640 | 2019-08-01 |
| 406 | 2019-07-25 | 17,492,000 | 60,000 | 0.33 | 5,301,837,842 | 29,386,560 | 1.680 | 2019-07-23 |
| 407 | 2019-07-23 | 17,432,000 | -100,000 | 0.33 | 5,301,837,842 | 29,983,040 | 1.720 | 2019-07-19 |
| 408 | 2019-07-22 | 17,532,000 | -50,000 | 0.33 | 5,301,837,842 | 30,505,680 | 1.740 | 2019-07-18 |
| 409 | 2019-07-19 | 17,582,000 | -400,000 | 0.33 | 5,301,837,842 | 30,416,860 | 1.730 | 2019-07-17 |
| 410 | 2019-07-18 | 17,982,000 | -424,000 | 0.34 | 5,301,837,842 | 31,288,680 | 1.740 | 2019-07-16 |
| 411 | 2019-07-17 | 18,406,000 | -300,000 | 0.35 | 5,301,837,842 | 31,474,260 | 1.710 | 2019-07-15 |
| 412 | 2019-07-16 | 18,706,000 | -126,000 | 0.35 | 5,301,837,842 | 32,174,320 | 1.720 | 2019-07-12 |
| 413 | 2019-07-15 | 18,832,000 | -300,000 | 0.36 | 5,301,837,842 | 32,579,360 | 1.730 | 2019-07-11 |
| 414 | 2019-07-12 | 19,132,000 | -700,000 | 0.36 | 5,301,837,842 | 33,098,360 | 1.730 | 2019-07-10 |
| 415 | 2019-07-11 | 19,832,000 | -268,000 | 0.37 | 5,301,837,842 | 33,912,720 | 1.710 | 2019-07-09 |
| 416 | 2019-07-09 | 20,100,000 | -100,000 | 0.38 | 5,301,837,842 | 35,376,000 | 1.760 | 2019-07-05 |
| 417 | 2019-07-08 | 20,200,000 | -100,000 | 0.38 | 5,301,837,842 | 35,956,000 | 1.780 | 2019-07-04 |
| 418 | 2019-07-05 | 20,300,000 | -400,000 | 0.38 | 5,301,837,842 | 36,134,000 | 1.780 | 2019-07-03 |
| 419 | 2019-07-04 | 20,700,000 | -550,000 | 0.39 | 5,301,837,842 | 36,225,000 | 1.750 | 2019-07-02 |
| 420 | 2019-07-03 | 21,250,000 | -182,000 | 0.40 | 5,301,837,842 | 36,125,000 | 1.700 | 2019-06-28 |
| 421 | 2019-06-25 | 21,432,000 | -850,000 | 0.40 | 5,301,837,842 | 35,791,440 | 1.670 | 2019-06-21 |
| 422 | 2019-06-24 | 22,282,000 | -200,000 | 0.42 | 5,301,837,842 | 36,542,480 | 1.640 | 2019-06-20 |
| 423 | 2019-06-21 | 22,482,000 | -300,000 | 0.42 | 5,301,837,842 | 36,870,480 | 1.640 | 2019-06-19 |
| 424 | 2019-06-20 | 22,782,000 | -980,000 | 0.43 | 5,301,837,842 | 36,223,380 | 1.590 | 2019-06-18 |
| 425 | 2019-06-19 | 23,762,000 | -720,000 | 0.45 | 5,301,837,842 | 37,306,340 | 1.570 | 2019-06-17 |
| 426 | 2019-06-13 | 24,482,000 | -262,000 | 0.46 | 5,301,837,842 | 40,640,120 | 1.660 | 2019-06-11 |
| 427 | 2019-06-12 | 24,744,000 | -764,000 | 0.47 | 5,301,837,842 | 41,322,480 | 1.670 | 2019-06-10 |
| 428 | 2019-06-03 | 25,508,000 | 200,000 | 0.48 | 5,301,837,842 | 44,383,920 | 1.740 | 2019-05-30 |
| 429 | 2019-05-31 | 25,308,000 | -40,000 | 0.48 | 5,301,837,842 | 43,529,760 | 1.720 | 2019-05-29 |
| 430 | 2019-05-28 | 25,348,000 | 32,000 | 0.48 | 5,301,837,842 | 44,865,960 | 1.770 | 2019-05-24 |
| 431 | 2019-05-20 | 25,316,000 | 150,000 | 0.48 | 5,301,837,842 | 45,062,480 | 1.780 | 2019-05-16 |
| 432 | 2019-05-15 | 25,166,000 | 10,000 | 0.47 | 5,301,837,842 | 45,298,800 | 1.800 | 2019-05-10 |
| 433 | 2019-05-03 | 25,156,000 | -204,000 | 0.47 | 5,301,837,842 | 47,796,400 | 1.900 | 2019-04-30 |
| 434 | 2019-04-23 | 25,360,000 | -34,000 | 0.48 | 5,301,837,842 | 50,466,400 | 1.990 | 2019-04-17 |
| 435 | 2019-04-18 | 25,394,000 | -20,000 | 0.48 | 5,301,837,842 | 51,803,760 | 2.040 | 2019-04-16 |
| 436 | 2019-04-17 | 25,414,000 | -40,000 | 0.48 | 5,301,837,842 | 51,082,140 | 2.010 | 2019-04-15 |
| 437 | 2019-04-16 | 25,454,000 | -520,000 | 0.48 | 5,301,837,842 | 52,435,240 | 2.060 | 2019-04-12 |
| 438 | 2019-04-15 | 25,974,000 | -50,000 | 0.49 | 5,301,837,842 | 51,688,260 | 1.990 | 2019-04-11 |
| 439 | 2019-04-10 | 26,024,000 | 30,000 | 0.49 | 5,301,837,842 | 49,966,080 | 1.920 | 2019-04-08 |
| 440 | 2019-04-09 | 25,994,000 | 10,000 | 0.49 | 5,301,837,842 | 50,688,300 | 1.950 | 2019-04-04 |
| 441 | 2019-04-08 | 25,984,000 | -10,000 | 0.49 | 5,301,837,842 | 49,629,440 | 1.910 | 2019-04-03 |
| 442 | 2019-03-22 | 25,994,000 | -20,000 | 0.49 | 5,301,837,842 | 47,828,960 | 1.840 | 2019-03-20 |
| 443 | 2019-03-21 | 26,014,000 | 10,000 | 0.49 | 5,301,837,842 | 47,085,340 | 1.810 | 2019-03-19 |
| 444 | 2019-03-19 | 26,004,000 | -10,000 | 0.49 | 5,301,837,842 | 48,107,400 | 1.850 | 2019-03-15 |
| 445 | 2019-03-18 | 26,014,000 | 10,000 | 0.49 | 5,301,837,842 | 46,825,200 | 1.800 | 2019-03-14 |
| 446 | 2019-03-11 | 26,004,000 | -682,000 | 0.49 | 5,301,837,842 | 46,807,200 | 1.800 | 2019-03-07 |
| 447 | 2019-03-08 | 26,686,000 | -158,000 | 0.50 | 5,301,837,842 | 48,301,660 | 1.810 | 2019-03-06 |
| 448 | 2019-03-07 | 26,844,000 | 34,000 | 0.51 | 5,301,837,842 | 49,392,960 | 1.840 | 2019-03-05 |
| 449 | 2019-03-04 | 26,810,000 | 150,000 | 0.51 | 5,301,837,842 | 47,721,800 | 1.780 | 2019-02-28 |
| 450 | 2019-02-15 | 26,660,000 | -10,000 | 0.50 | 5,301,837,842 | 49,321,000 | 1.850 | 2019-02-13 |
| 451 | 2019-02-12 | 26,670,000 | 40,000 | 0.50 | 5,301,837,842 | 48,272,700 | 1.810 | 2019-02-08 |
| 452 | 2019-02-11 | 26,630,000 | -40,000 | 0.50 | 5,301,837,842 | 47,401,400 | 1.780 | 2019-02-01 |
| 453 | 2019-02-08 | 26,670,000 | 114,000 | 0.50 | 5,301,837,842 | 44,272,200 | 1.660 | 2019-01-31 |
| 454 | 2019-02-01 | 26,556,000 | 40,000 | 0.50 | 5,301,837,842 | 44,348,520 | 1.670 | 2019-01-30 |
| 455 | 2019-01-31 | 26,516,000 | 406,000 | 0.50 | 5,301,837,842 | 44,016,560 | 1.660 | 2019-01-29 |
| 456 | 2018-12-18 | 26,110,000 | -100,000 | 0.49 | 5,301,837,842 | 42,559,300 | 1.630 | 2018-12-14 |
| 457 | 2018-12-05 | 26,210,000 | 20,000 | 0.49 | 5,301,837,842 | 43,770,700 | 1.670 | 2018-12-03 |
| 458 | 2018-12-04 | 26,190,000 | 930,000 | 0.49 | 5,301,837,842 | 42,951,600 | 1.640 | 2018-11-30 |
| 459 | 2018-11-22 | 25,260,000 | 300,000 | 0.48 | 5,301,837,842 | 40,921,200 | 1.620 | 2018-11-20 |
| 460 | 2018-11-15 | 24,960,000 | 6,000 | 0.47 | 5,301,837,842 | 41,683,200 | 1.670 | 2018-11-13 |
| 461 | 2018-11-14 | 24,954,000 | 200,000 | 0.47 | 5,301,837,842 | 40,924,560 | 1.640 | 2018-11-12 |
| 462 | 2018-11-02 | 24,754,000 | -500,000 | 0.47 | 5,301,837,842 | 39,111,320 | 1.580 | 2018-10-31 |
| 463 | 2018-10-19 | 25,254,000 | -1,790,000 | 0.48 | 5,301,837,842 | 40,406,400 | 1.600 | 2018-10-16 |
| 464 | 2018-10-12 | 27,044,000 | -234,000 | 0.51 | 5,301,837,842 | 45,163,480 | 1.670 | 2018-10-10 |
| 465 | 2018-10-11 | 27,278,000 | 10,000 | 0.51 | 5,301,837,842 | 44,190,360 | 1.620 | 2018-10-09 |
| 466 | 2018-09-27 | 27,268,000 | -238,000 | 0.51 | 5,301,837,842 | 47,446,320 | 1.740 | 2018-09-24 |
| 467 | 2018-09-26 | 27,506,000 | -214,000 | 0.52 | 5,301,837,842 | 46,485,140 | 1.690 | 2018-09-21 |
| 468 | 2018-09-17 | 27,720,000 | 10,000 | 0.52 | 5,301,837,842 | 41,302,800 | 1.490 | 2018-09-13 |
| 469 | 2018-09-14 | 27,710,000 | -20,000 | 0.52 | 5,301,837,842 | 41,010,800 | 1.480 | 2018-09-12 |
| 470 | 2018-09-13 | 27,730,000 | 30,000 | 0.52 | 5,301,837,842 | 39,653,900 | 1.430 | 2018-09-11 |
| 471 | 2018-09-06 | 27,700,000 | 20,000 | 0.52 | 5,301,837,842 | 48,198,000 | 1.740 | 2018-09-04 |
| 472 | 2018-08-30 | 27,680,000 | 20,000 | 0.52 | 5,301,837,842 | 49,824,000 | 1.800 | 2018-08-28 |
| 473 | 2018-08-24 | 27,660,000 | 44,000 | 0.52 | 5,301,837,842 | 51,724,200 | 1.870 | 2018-08-22 |
| 474 | 2018-08-22 | 27,616,000 | 42,000 | 0.52 | 5,301,837,842 | 50,261,120 | 1.820 | 2018-08-20 |
| 475 | 2018-08-15 | 27,574,000 | 84,000 | 0.52 | 5,301,837,842 | 51,287,640 | 1.860 | 2018-08-13 |
| 476 | 2018-08-13 | 27,490,000 | 4,000 | 0.52 | 5,301,837,842 | 52,505,900 | 1.910 | 2018-08-09 |
| 477 | 2018-08-10 | 27,486,000 | 18,000 | 0.52 | 5,301,837,842 | 51,398,820 | 1.870 | 2018-08-08 |
| 478 | 2018-08-08 | 27,468,000 | 250,000 | 0.52 | 5,301,837,842 | 49,442,400 | 1.800 | 2018-08-06 |
| 479 | 2018-08-01 | 27,218,000 | 146,000 | 0.51 | 5,301,837,842 | 52,258,560 | 1.920 | 2018-07-30 |
| 480 | 2018-07-27 | 27,072,000 | 56,000 | 0.51 | 5,301,837,842 | 52,519,680 | 1.940 | 2018-07-25 |
| 481 | 2018-07-26 | 27,016,000 | -404,000 | 0.51 | 5,301,837,842 | 53,761,840 | 1.990 | 2018-07-24 |
| 482 | 2018-07-23 | 27,420,000 | 38,000 | 0.52 | 5,301,837,842 | 49,356,000 | 1.800 | 2018-07-19 |
| 483 | 2018-07-19 | 27,382,000 | 10,000 | 0.52 | 5,301,837,842 | 49,561,420 | 1.810 | 2018-07-17 |
| 484 | 2018-07-18 | 27,372,000 | -14,000 | 0.52 | 5,301,837,842 | 49,817,040 | 1.820 | 2018-07-16 |
| 485 | 2018-07-12 | 27,386,000 | -30,000 | 0.52 | 5,301,837,842 | 49,020,940 | 1.790 | 2018-07-10 |
| 486 | 2018-07-10 | 27,416,000 | 34,000 | 0.52 | 5,301,837,842 | 48,252,160 | 1.760 | 2018-07-06 |
| 487 | 2018-07-05 | 27,382,000 | 8,000 | 0.52 | 5,301,837,842 | 50,382,880 | 1.840 | 2018-07-03 |
| 488 | 2018-07-04 | 27,374,000 | -10,000 | 0.52 | 5,301,837,842 | 51,189,380 | 1.870 | 2018-06-29 |
| 489 | 2018-06-29 | 27,384,000 | 600,000 | 0.52 | 5,301,837,842 | 48,469,680 | 1.770 | 2018-06-27 |
| 490 | 2018-06-28 | 26,784,000 | 20,000 | 0.51 | 5,301,837,842 | 51,425,280 | 1.920 | 2018-06-26 |
| 491 | 2018-06-27 | 26,764,000 | -16,000 | 0.50 | 5,301,837,842 | 52,992,720 | 1.980 | 2018-06-25 |
| 492 | 2018-06-26 | 26,780,000 | -202,000 | 0.51 | 5,301,837,842 | 54,631,200 | 2.040 | 2018-06-22 |
| 493 | 2018-06-25 | 26,982,000 | -408,000 | 0.51 | 5,301,837,842 | 53,694,180 | 1.990 | 2018-06-21 |
| 494 | 2018-06-22 | 27,390,000 | -30,000 | 0.52 | 5,301,837,842 | 53,958,300 | 1.970 | 2018-06-20 |
| 495 | 2018-06-19 | 27,420,000 | -24,000 | 0.52 | 5,301,837,842 | 54,565,800 | 1.990 | 2018-06-14 |
| 496 | 2018-06-08 | 27,444,000 | -58,000 | 0.52 | 5,301,837,842 | 58,455,720 | 2.130 | 2018-06-06 |
| 497 | 2018-06-05 | 27,502,000 | -484,000 | 0.52 | 5,301,837,842 | 57,754,200 | 2.100 | 2018-06-01 |
| 498 | 2018-05-30 | 27,986,000 | 184,000 | 0.53 | 5,301,837,842 | 58,770,600 | 2.100 | 2018-05-28 |
| 499 | 2018-05-28 | 27,802,000 | 214,000 | 0.52 | 5,301,837,842 | 56,994,100 | 2.050 | 2018-05-24 |
| 500 | 2018-05-25 | 27,588,000 | 1,000,000 | 0.52 | 5,301,837,842 | 57,383,040 | 2.080 | 2018-05-23 |
| 501 | 2018-05-24 | 26,588,000 | 100,000 | 0.50 | 5,301,837,842 | 57,164,200 | 2.150 | 2018-05-21 |
| 502 | 2018-05-23 | 26,488,000 | -148,000 | 0.50 | 5,301,837,842 | 59,333,120 | 2.240 | 2018-05-18 |
| 503 | 2018-05-21 | 26,636,000 | -30,000 | 0.50 | 5,301,837,842 | 58,599,200 | 2.200 | 2018-05-17 |
| 504 | 2018-05-18 | 26,666,000 | -130,000 | 0.50 | 5,301,837,842 | 58,665,200 | 2.200 | 2018-05-16 |
| 505 | 2018-05-17 | 26,796,000 | 40,000 | 0.51 | 5,301,837,842 | 58,683,240 | 2.190 | 2018-05-15 |
| 506 | 2018-05-16 | 26,756,000 | 208,000 | 0.50 | 5,301,837,842 | 58,863,200 | 2.200 | 2018-05-14 |
| 507 | 2018-05-15 | 26,548,000 | 50,000 | 0.50 | 5,301,837,842 | 57,874,640 | 2.180 | 2018-05-11 |
| 508 | 2018-05-11 | 26,498,000 | -86,000 | 0.50 | 5,301,837,842 | 56,705,720 | 2.140 | 2018-05-09 |
| 509 | 2018-05-10 | 26,584,000 | -104,000 | 0.50 | 5,301,837,842 | 53,699,680 | 2.020 | 2018-05-08 |
| 510 | 2018-05-08 | 26,688,000 | -100,000 | 0.50 | 5,301,837,842 | 52,575,360 | 1.970 | 2018-05-04 |
| 511 | 2018-04-26 | 26,788,000 | -200,000 | 0.51 | 5,301,837,842 | 53,576,000 | 2.000 | 2018-04-24 |
| 512 | 2018-04-25 | 26,988,000 | -50,000 | 0.51 | 5,301,837,842 | 52,086,840 | 1.930 | 2018-04-23 |
| 513 | 2018-04-24 | 27,038,000 | 200,000 | 0.51 | 5,301,837,842 | 51,101,820 | 1.890 | 2018-04-20 |
| 514 | 2018-04-23 | 26,838,000 | 20,000 | 0.51 | 5,301,837,842 | 52,870,860 | 1.970 | 2018-04-19 |
| 515 | 2018-04-19 | 26,818,000 | -100,000 | 0.51 | 5,301,837,842 | 50,149,660 | 1.870 | 2018-04-17 |
| 516 | 2018-04-18 | 26,918,000 | -100,000 | 0.51 | 5,301,837,842 | 50,336,660 | 1.870 | 2018-04-16 |
| 517 | 2018-04-17 | 27,018,000 | 1,470,000 | 0.51 | 5,301,837,842 | 50,793,840 | 1.880 | 2018-04-13 |
| 518 | 2018-04-16 | 25,548,000 | 1,100,000 | 0.48 | 5,301,837,842 | 49,307,640 | 1.930 | 2018-04-12 |
| 519 | 2018-04-13 | 24,448,000 | 1,250,000 | 0.46 | 5,301,837,842 | 48,407,040 | 1.980 | 2018-04-11 |
| 520 | 2018-04-12 | 23,198,000 | 300,000 | 0.44 | 5,301,837,842 | 43,380,260 | 1.870 | 2018-04-10 |
| 521 | 2018-04-10 | 22,898,000 | 100,000 | 0.43 | 5,301,837,842 | 43,277,220 | 1.890 | 2018-04-06 |
| 522 | 2018-04-09 | 22,798,000 | 890,000 | 0.43 | 5,301,837,842 | 43,316,200 | 1.900 | 2018-04-04 |
| 523 | 2018-04-06 | 21,908,000 | 300,000 | 0.41 | 5,301,837,842 | 42,282,440 | 1.930 | 2018-04-03 |
| 524 | 2018-04-04 | 21,608,000 | -264,000 | 0.41 | 5,301,837,842 | 43,216,000 | 2.000 | 2018-03-29 |
| 525 | 2018-04-03 | 21,872,000 | -200,000 | 0.41 | 5,301,837,842 | 42,650,400 | 1.950 | 2018-03-28 |
| 526 | 2018-03-29 | 22,072,000 | 338,000 | 0.42 | 5,301,837,842 | 43,261,120 | 1.960 | 2018-03-27 |
| 527 | 2018-03-28 | 21,734,000 | -750,000 | 0.41 | 5,301,837,842 | 44,337,360 | 2.040 | 2018-03-26 |
| 528 | 2018-03-27 | 22,484,000 | -46,000 | 0.42 | 5,301,837,842 | 44,518,320 | 1.980 | 2018-03-23 |
| 529 | 2018-03-23 | 22,530,000 | 2,000 | 0.42 | 5,301,837,842 | 48,439,500 | 2.150 | 2018-03-21 |
| 530 | 2018-03-22 | 22,528,000 | -30,000 | 0.42 | 5,301,837,842 | 49,561,600 | 2.200 | 2018-03-20 |
| 531 | 2018-03-21 | 22,558,000 | 220,000 | 0.43 | 5,301,837,842 | 49,853,180 | 2.210 | 2018-03-19 |
| 532 | 2018-03-20 | 22,338,000 | -100,000 | 0.42 | 5,301,837,842 | 50,930,640 | 2.280 | 2018-03-16 |
| 533 | 2018-03-19 | 22,438,000 | 236,000 | 0.42 | 5,301,837,842 | 51,831,780 | 2.310 | 2018-03-15 |
| 534 | 2018-03-16 | 22,202,000 | -840,000 | 0.42 | 5,301,837,842 | 53,062,780 | 2.390 | 2018-03-14 |
| 535 | 2018-03-15 | 23,042,000 | 112,000 | 0.43 | 5,301,837,842 | 50,461,980 | 2.190 | 2018-03-13 |
| 536 | 2018-03-14 | 22,930,000 | -190,000 | 0.43 | 5,301,837,842 | 51,363,200 | 2.240 | 2018-03-12 |
| 537 | 2018-03-13 | 23,120,000 | 282,000 | 0.44 | 5,301,837,842 | 51,095,200 | 2.210 | 2018-03-09 |
| 538 | 2018-03-09 | 22,838,000 | 30,000 | 0.43 | 5,301,837,842 | 51,385,500 | 2.250 | 2018-03-07 |
| 539 | 2018-03-08 | 22,808,000 | 8,000 | 0.43 | 5,301,837,842 | 52,686,480 | 2.310 | 2018-03-06 |
| 540 | 2018-03-06 | 22,800,000 | 500,000 | 0.43 | 5,301,837,842 | 53,580,000 | 2.350 | 2018-03-02 |
| 541 | 2018-03-02 | 22,300,000 | 12,000 | 0.42 | 5,301,837,842 | 55,081,000 | 2.470 | 2018-02-28 |
| 542 | 2018-03-01 | 22,288,000 | -288,000 | 0.42 | 5,301,837,842 | 54,159,840 | 2.430 | 2018-02-27 |
| 543 | 2018-02-28 | 22,576,000 | -244,000 | 0.43 | 5,301,837,842 | 56,891,520 | 2.520 | 2018-02-26 |
| 544 | 2018-02-27 | 22,820,000 | -818,000 | 0.43 | 5,301,837,842 | 56,365,400 | 2.470 | 2018-02-23 |
| 545 | 2018-02-26 | 23,638,000 | 192,000 | 0.45 | 5,301,837,842 | 52,003,600 | 2.200 | 2018-02-22 |
| 546 | 2018-02-23 | 23,446,000 | 30,000 | 0.44 | 5,301,837,842 | 51,581,200 | 2.200 | 2018-02-21 |
| 547 | 2018-02-22 | 23,416,000 | 30,000 | 0.44 | 5,301,837,842 | 50,344,400 | 2.150 | 2018-02-20 |
| 548 | 2018-02-21 | 23,386,000 | -586,000 | 0.44 | 5,301,837,842 | 48,876,740 | 2.090 | 2018-02-14 |
| 549 | 2018-02-20 | 23,972,000 | 200,000 | 0.45 | 5,301,837,842 | 45,546,800 | 1.900 | 2018-02-13 |
| 550 | 2018-02-14 | 23,772,000 | -100,000 | 0.45 | 5,301,837,842 | 44,691,360 | 1.880 | 2018-02-12 |
| 551 | 2018-02-13 | 23,872,000 | 1,572,000 | 0.45 | 5,301,837,842 | 44,163,200 | 1.850 | 2018-02-09 |
| 552 | 2018-02-12 | 22,300,000 | 200,000 | 0.42 | 5,301,837,842 | 44,154,000 | 1.980 | 2018-02-08 |
| 553 | 2018-02-09 | 22,100,000 | 86,000 | 0.42 | 5,301,837,842 | 44,863,000 | 2.030 | 2018-02-07 |
| 554 | 2018-02-08 | 22,014,000 | 1,024,000 | 0.42 | 5,301,837,842 | 43,147,440 | 1.960 | 2018-02-06 |
| 555 | 2018-02-07 | 20,990,000 | 252,000 | 0.40 | 5,301,837,842 | 46,807,700 | 2.230 | 2018-02-05 |
| 556 | 2018-02-06 | 20,738,000 | -924,000 | 0.39 | 5,301,837,842 | 49,563,820 | 2.390 | 2018-02-02 |
| 557 | 2018-02-05 | 21,662,000 | -596,000 | 0.41 | 5,301,837,842 | 46,573,300 | 2.150 | 2018-02-01 |
| 558 | 2018-02-01 | 22,258,000 | 4,000 | 0.42 | 5,301,837,842 | 42,735,360 | 1.920 | 2018-01-30 |
| 559 | 2018-01-31 | 22,254,000 | -2,070,000 | 0.42 | 5,301,837,842 | 43,617,840 | 1.960 | 2018-01-29 |
| 560 | 2018-01-30 | 24,324,000 | 794,000 | 0.46 | 5,301,837,842 | 43,539,960 | 1.790 | 2018-01-26 |
| 561 | 2018-01-29 | 23,530,000 | -480,000 | 0.44 | 5,301,837,842 | 43,530,500 | 1.850 | 2018-01-25 |
| 562 | 2018-01-26 | 24,010,000 | -100,000 | 0.45 | 5,301,837,842 | 43,698,200 | 1.820 | 2018-01-24 |
| 563 | 2018-01-25 | 24,110,000 | 100,000 | 0.45 | 5,301,837,842 | 43,880,200 | 1.820 | 2018-01-23 |
| 564 | 2018-01-24 | 24,010,000 | -200,000 | 0.45 | 5,301,837,842 | 44,178,400 | 1.840 | 2018-01-22 |
| 565 | 2018-01-23 | 24,210,000 | 6,000 | 0.46 | 5,301,837,842 | 42,609,600 | 1.760 | 2018-01-19 |
| 566 | 2018-01-22 | 24,204,000 | 150,000 | 0.46 | 5,301,837,842 | 41,388,840 | 1.710 | 2018-01-18 |
| 567 | 2018-01-18 | 24,054,000 | 220,000 | 0.45 | 5,301,837,842 | 41,853,960 | 1.740 | 2018-01-16 |
| 568 | 2018-01-17 | 23,834,000 | 500,000 | 0.45 | 5,301,837,842 | 40,994,480 | 1.720 | 2018-01-15 |
| 569 | 2018-01-16 | 23,334,000 | 74,000 | 0.44 | 5,301,837,842 | 42,234,540 | 1.810 | 2018-01-12 |
| 570 | 2018-01-15 | 23,260,000 | 730,000 | 0.44 | 5,301,837,842 | 41,402,800 | 1.780 | 2018-01-11 |
| 571 | 2018-01-12 | 22,530,000 | 400,000 | 0.42 | 5,301,837,842 | 41,905,800 | 1.860 | 2018-01-10 |
| 572 | 2018-01-11 | 22,130,000 | 100,000 | 0.42 | 5,301,837,842 | 41,604,400 | 1.880 | 2018-01-09 |
| 573 | 2018-01-10 | 22,030,000 | -300,000 | 0.42 | 5,301,837,842 | 42,077,300 | 1.910 | 2018-01-08 |
| 574 | 2018-01-08 | 22,330,000 | -1,200,000 | 0.42 | 5,301,837,842 | 39,077,500 | 1.750 | 2018-01-04 |
| 575 | 2018-01-05 | 23,530,000 | -76,000 | 0.44 | 5,301,837,842 | 43,059,900 | 1.830 | 2018-01-03 |
| 576 | 2018-01-04 | 23,606,000 | -1,438,000 | 0.45 | 5,301,837,842 | 43,671,100 | 1.850 | 2018-01-02 |
| 577 | 2018-01-03 | 25,044,000 | -282,000 | 0.47 | 5,301,837,842 | 42,073,920 | 1.680 | 2017-12-29 |
| 578 | 2018-01-02 | 25,326,000 | -400,000 | 0.48 | 5,301,837,842 | 42,041,160 | 1.660 | 2017-12-28 |
| 579 | 2017-12-29 | 25,726,000 | 100,000 | 0.49 | 5,301,837,842 | 42,447,900 | 1.650 | 2017-12-27 |
| 580 | 2017-12-27 | 25,626,000 | 200,000 | 0.48 | 5,301,837,842 | 40,745,340 | 1.590 | 2017-12-21 |
| 581 | 2017-12-21 | 25,426,000 | 100,000 | 0.48 | 5,301,837,842 | 41,952,900 | 1.650 | 2017-12-19 |
| 582 | 2017-12-20 | 25,326,000 | -200,000 | 0.48 | 5,301,837,842 | 41,028,120 | 1.620 | 2017-12-18 |
| 583 | 2017-12-14 | 25,526,000 | 100,000 | 0.48 | 5,301,837,842 | 38,544,260 | 1.510 | 2017-12-12 |
| 584 | 2017-12-13 | 25,426,000 | 400,000 | 0.48 | 5,301,837,842 | 38,393,260 | 1.510 | 2017-12-11 |
| 585 | 2017-12-11 | 25,026,000 | 300,000 | 0.47 | 5,301,837,842 | 37,038,480 | 1.480 | 2017-12-07 |
| 586 | 2017-12-08 | 24,726,000 | 990,000 | 0.47 | 5,301,837,842 | 37,830,780 | 1.530 | 2017-12-06 |
| 587 | 2017-12-07 | 23,736,000 | 1,000,000 | 0.45 | 5,301,837,842 | 38,214,960 | 1.610 | 2017-12-05 |
| 588 | 2017-12-05 | 22,736,000 | 1,800,000 | 0.43 | 5,301,837,842 | 36,832,320 | 1.620 | 2017-12-01 |
| 589 | 2017-11-30 | 20,936,000 | 58,000 | 0.39 | 5,301,837,842 | 32,869,520 | 1.570 | 2017-11-28 |
| 590 | 2017-11-29 | 20,878,000 | 1,582,000 | 0.39 | 5,301,837,842 | 32,987,240 | 1.580 | 2017-11-27 |
| 591 | 2017-11-27 | 19,296,000 | 1,300,000 | 0.36 | 5,301,837,842 | 30,487,680 | 1.580 | 2017-11-23 |
| 592 | 2017-11-23 | 17,996,000 | -400,000 | 0.34 | 5,301,837,842 | 27,713,840 | 1.540 | 2017-11-21 |
| 593 | 2017-11-22 | 18,396,000 | 300,000 | 0.35 | 5,301,837,842 | 27,961,920 | 1.520 | 2017-11-20 |
| 594 | 2017-11-21 | 18,096,000 | 220,000 | 0.34 | 5,301,837,842 | 26,601,120 | 1.470 | 2017-11-17 |
| 595 | 2017-11-20 | 17,876,000 | -20,000 | 0.34 | 5,301,837,842 | 27,886,560 | 1.560 | 2017-11-16 |
| 596 | 2017-11-17 | 17,896,000 | 50,000 | 0.34 | 5,301,837,842 | 28,275,680 | 1.580 | 2017-11-15 |
| 597 | 2017-11-16 | 17,846,000 | -300,000 | 0.34 | 5,301,837,842 | 29,624,360 | 1.660 | 2017-11-14 |
| 598 | 2017-11-14 | 18,146,000 | -2,300,000 | 0.34 | 5,301,837,842 | 30,122,360 | 1.660 | 2017-11-10 |
| 599 | 2017-11-13 | 20,446,000 | -400,000 | 0.39 | 5,301,837,842 | 34,553,740 | 1.690 | 2017-11-09 |
| 600 | 2017-11-09 | 20,846,000 | -60,000 | 0.39 | 5,301,837,842 | 34,604,360 | 1.660 | 2017-11-07 |
| 601 | 2017-11-08 | 20,906,000 | 500,000 | 0.39 | 5,301,837,842 | 33,449,600 | 1.600 | 2017-11-06 |
| 602 | 2017-11-07 | 20,406,000 | -826,000 | 0.38 | 5,301,837,842 | 33,465,840 | 1.640 | 2017-11-03 |
| 603 | 2017-11-06 | 21,232,000 | -188,000 | 0.40 | 5,301,837,842 | 35,669,760 | 1.680 | 2017-11-02 |
| 604 | 2017-11-03 | 21,420,000 | -28,000 | 0.40 | 5,301,837,842 | 35,557,200 | 1.660 | 2017-11-01 |
| 605 | 2017-10-31 | 21,448,000 | 100,000 | 0.40 | 5,301,837,842 | 35,389,200 | 1.650 | 2017-10-27 |
| 606 | 2017-10-27 | 21,348,000 | -412,000 | 0.40 | 5,301,837,842 | 37,359,000 | 1.750 | 2017-10-25 |
| 607 | 2017-10-26 | 21,760,000 | 610,000 | 0.41 | 5,301,837,842 | 37,862,400 | 1.740 | 2017-10-24 |
| 608 | 2017-10-25 | 21,150,000 | -200,000 | 0.40 | 5,301,837,842 | 37,647,000 | 1.780 | 2017-10-23 |
| 609 | 2017-10-23 | 21,350,000 | 90,000 | 0.40 | 5,301,837,842 | 37,149,000 | 1.740 | 2017-10-19 |
| 610 | 2017-10-19 | 21,260,000 | -100,000 | 0.40 | 5,301,837,842 | 39,331,000 | 1.850 | 2017-10-17 |
| 611 | 2017-10-18 | 21,360,000 | -750,000 | 0.40 | 5,301,837,842 | 39,516,000 | 1.850 | 2017-10-16 |
| 612 | 2017-10-16 | 22,110,000 | 810,000 | 0.42 | 5,301,837,842 | 39,355,800 | 1.780 | 2017-10-12 |
| 613 | 2017-10-13 | 21,300,000 | 390,000 | 0.40 | 5,301,837,842 | 37,914,000 | 1.780 | 2017-10-11 |
| 614 | 2017-10-12 | 20,910,000 | 300,000 | 0.39 | 5,301,837,842 | 38,056,200 | 1.820 | 2017-10-10 |
| 615 | 2017-10-11 | 20,610,000 | -72,000 | 0.39 | 5,301,837,842 | 37,716,300 | 1.830 | 2017-10-09 |
| 616 | 2017-10-10 | 20,682,000 | -580,000 | 0.39 | 5,301,837,842 | 38,675,340 | 1.870 | 2017-10-06 |
| 617 | 2017-10-09 | 21,262,000 | 110,000 | 0.40 | 5,301,837,842 | 36,783,260 | 1.730 | 2017-10-04 |
| 618 | 2017-10-06 | 21,152,000 | 300,000 | 0.40 | 5,301,837,842 | 37,650,560 | 1.780 | 2017-10-03 |
| 619 | 2017-10-03 | 20,852,000 | 500,000 | 0.39 | 5,301,837,842 | 35,865,440 | 1.720 | 2017-09-28 |
| 620 | 2017-09-29 | 20,352,000 | -1,100,000 | 0.38 | 5,301,837,842 | 37,244,160 | 1.830 | 2017-09-27 |
| 621 | 2017-09-25 | 21,452,000 | 1,200,000 | 0.40 | 5,301,837,842 | 37,755,520 | 1.760 | 2017-09-21 |
| 622 | 2017-09-22 | 20,252,000 | -16,000 | 0.38 | 5,301,837,842 | 37,466,200 | 1.850 | 2017-09-20 |
| 623 | 2017-09-21 | 20,268,000 | 1,530,000 | 0.38 | 5,301,837,842 | 35,671,680 | 1.760 | 2017-09-19 |
| 624 | 2017-09-20 | 18,738,000 | 400,000 | 0.35 | 5,301,837,842 | 33,728,400 | 1.800 | 2017-09-18 |
| 625 | 2017-09-19 | 18,338,000 | 1,300,000 | 0.35 | 5,301,837,842 | 32,825,020 | 1.790 | 2017-09-15 |
| 626 | 2017-09-18 | 17,038,000 | -100,000 | 0.32 | 5,301,837,842 | 32,201,820 | 1.890 | 2017-09-14 |
| 627 | 2017-09-15 | 17,138,000 | 300,000 | 0.32 | 5,301,837,842 | 32,904,960 | 1.920 | 2017-09-13 |
| 628 | 2017-09-13 | 16,838,000 | -6,000 | 0.32 | 5,301,837,842 | 32,160,580 | 1.910 | 2017-09-11 |
| 629 | 2017-09-12 | 16,844,000 | -300,000 | 0.32 | 5,301,837,842 | 33,351,120 | 1.980 | 2017-09-08 |
| 630 | 2017-09-11 | 17,144,000 | -24,000 | 0.32 | 5,301,837,842 | 33,259,360 | 1.940 | 2017-09-07 |
| 631 | 2017-09-08 | 17,168,000 | 12,000 | 0.32 | 5,301,837,842 | 32,619,200 | 1.900 | 2017-09-06 |
| 632 | 2017-09-07 | 17,156,000 | 200,000 | 0.32 | 5,301,837,842 | 33,454,200 | 1.950 | 2017-09-05 |
| 633 | 2017-09-06 | 16,956,000 | 110,000 | 0.32 | 5,301,837,842 | 33,064,200 | 1.950 | 2017-09-04 |
| 634 | 2017-09-05 | 16,846,000 | -2,000 | 0.32 | 5,301,837,842 | 32,344,320 | 1.920 | 2017-09-01 |
| 635 | 2017-09-01 | 16,848,000 | 1,000,000 | 0.32 | 5,301,837,842 | 28,473,120 | 1.690 | 2017-08-30 |
| 636 | 2017-08-31 | 15,848,000 | -430,000 | 0.30 | 5,301,837,842 | 26,941,600 | 1.700 | 2017-08-29 |
| 637 | 2017-08-29 | 16,278,000 | -230,000 | 0.31 | 5,301,837,842 | 28,649,280 | 1.760 | 2017-08-25 |
| 638 | 2017-08-28 | 16,508,000 | -252,000 | 0.31 | 5,301,837,842 | 29,384,240 | 1.780 | 2017-08-24 |
| 639 | 2017-08-25 | 16,760,000 | -96,000 | 0.32 | 5,301,837,842 | 30,000,400 | 1.790 | 2017-08-22 |
| 640 | 2017-08-22 | 16,856,000 | 40,000 | 0.32 | 5,301,837,842 | 29,329,440 | 1.740 | 2017-08-18 |
| 641 | 2017-08-11 | 16,816,000 | 150,000 | 0.32 | 5,301,837,842 | 30,268,800 | 1.800 | 2017-08-09 |
| 642 | 2017-08-10 | 16,666,000 | 20,000 | 0.31 | 5,301,837,842 | 29,498,820 | 1.770 | 2017-08-08 |
| 643 | 2017-08-08 | 16,646,000 | 2,000 | 0.31 | 5,301,837,842 | 29,130,500 | 1.750 | 2017-08-04 |
| 644 | 2017-08-07 | 16,644,000 | 170,000 | 0.31 | 5,301,837,842 | 28,461,240 | 1.710 | 2017-08-03 |
| 645 | 2017-08-04 | 16,474,000 | 428,000 | 0.31 | 5,301,837,842 | 29,488,460 | 1.790 | 2017-08-02 |
| 646 | 2017-08-02 | 16,046,000 | -170,000 | 0.30 | 5,301,837,842 | 29,043,260 | 1.810 | 2017-07-31 |
| 647 | 2017-08-01 | 16,216,000 | 670,000 | 0.31 | 5,301,837,842 | 27,891,520 | 1.720 | 2017-07-28 |
| 648 | 2017-07-26 | 15,546,000 | 30,000 | 0.29 | 5,301,837,842 | 26,117,280 | 1.680 | 2017-07-24 |
| 649 | 2017-07-21 | 15,516,000 | -86,000 | 0.29 | 5,301,837,842 | 27,928,800 | 1.800 | 2017-07-19 |
| 650 | 2017-07-13 | 15,602,000 | -60,000 | 0.29 | 5,301,837,842 | 24,027,080 | 1.540 | 2017-07-11 |
| 651 | 2017-07-11 | 15,662,000 | -120,000 | 0.30 | 5,301,837,842 | 23,649,620 | 1.510 | 2017-07-07 |
| 652 | 2017-07-06 | 15,782,000 | -560,000 | 0.30 | 5,301,837,842 | 22,410,440 | 1.420 | 2017-07-04 |
| 653 | 2017-07-05 | 16,342,000 | -200,000 | 0.31 | 5,301,837,842 | 23,205,640 | 1.420 | 2017-07-03 |
| 654 | 2017-07-03 | 16,542,000 | -1,096,000 | 0.31 | 5,301,837,842 | 23,985,900 | 1.450 | 2017-06-29 |
| 655 | 2017-06-28 | 17,638,000 | 200,000 | 0.33 | 5,301,837,842 | 22,929,400 | 1.300 | 2017-06-26 |
| 656 | 2017-06-22 | 17,438,000 | 500,000 | 0.33 | 5,301,837,842 | 22,320,640 | 1.280 | 2017-06-20 |
| 657 | 2017-06-15 | 16,938,000 | 90,000 | 0.32 | 5,301,837,842 | 22,019,400 | 1.300 | 2017-06-13 |
| 658 | 2017-06-14 | 16,848,000 | -4,000 | 0.32 | 5,301,837,842 | 21,228,480 | 1.260 | 2017-06-12 |
| 659 | 2017-06-13 | 16,852,000 | 128,000 | 0.32 | 5,301,837,842 | 21,570,560 | 1.280 | 2017-06-09 |
| 660 | 2017-06-09 | 16,724,000 | 26,000 | 0.32 | 5,301,837,842 | 21,072,240 | 1.260 | 2017-06-07 |
| 661 | 2017-06-08 | 16,698,000 | 240,000 | 0.31 | 5,301,837,842 | 21,206,460 | 1.270 | 2017-06-06 |
| 662 | 2017-06-06 | 16,458,000 | 520,000 | 0.31 | 5,301,837,842 | 20,901,660 | 1.270 | 2017-06-02 |
| 663 | 2017-06-05 | 15,938,000 | -704,000 | 0.30 | 5,301,837,842 | 20,081,880 | 1.260 | 2017-06-01 |
| 664 | 2017-06-02 | 16,642,000 | 80,000 | 0.31 | 5,301,837,842 | 21,801,020 | 1.310 | 2017-05-31 |
| 665 | 2017-06-01 | 16,562,000 | 200,000 | 0.31 | 5,301,837,842 | 21,530,600 | 1.300 | 2017-05-29 |
| 666 | 2017-05-29 | 16,362,000 | 20,000 | 0.31 | 5,301,837,842 | 21,925,080 | 1.340 | 2017-05-25 |
| 667 | 2017-05-26 | 16,342,000 | 40,000 | 0.31 | 5,301,837,842 | 20,917,760 | 1.280 | 2017-05-24 |
| 668 | 2017-05-24 | 16,302,000 | 280,000 | 0.31 | 5,301,837,842 | 21,355,620 | 1.310 | 2017-05-22 |
| 669 | 2017-05-23 | 16,022,000 | 100,000 | 0.30 | 5,301,837,842 | 20,828,600 | 1.300 | 2017-05-19 |
| 670 | 2017-05-22 | 15,922,000 | 100,000 | 0.30 | 5,301,837,842 | 20,220,940 | 1.270 | 2017-05-18 |
| 671 | 2017-05-17 | 15,822,000 | 200,000 | 0.30 | 5,301,837,842 | 21,043,260 | 1.330 | 2017-05-15 |
| 672 | 2017-05-15 | 15,622,000 | 72,000 | 0.29 | 5,301,837,842 | 19,996,160 | 1.280 | 2017-05-11 |
| 673 | 2017-05-10 | 15,550,000 | 42,000 | 0.29 | 5,301,837,842 | 20,059,500 | 1.290 | 2017-05-08 |
| 674 | 2017-05-09 | 15,508,000 | 150,000 | 0.29 | 5,301,837,842 | 20,315,480 | 1.310 | 2017-05-05 |
| 675 | 2017-04-28 | 15,358,000 | 200,000 | 0.29 | 5,301,837,842 | 20,886,880 | 1.360 | 2017-04-26 |
| 676 | 2017-04-25 | 15,158,000 | -110,000 | 0.29 | 5,301,837,842 | 21,221,200 | 1.400 | 2017-04-21 |
| 677 | 2017-04-24 | 15,268,000 | -2,720,000 | 0.29 | 5,301,837,842 | 21,680,560 | 1.420 | 2017-04-20 |
| 678 | 2017-04-21 | 17,988,000 | 2,300,000 | 0.34 | 5,301,837,842 | 25,183,200 | 1.400 | 2017-04-19 |
| 679 | 2017-04-19 | 15,688,000 | 100,000 | 0.30 | 5,301,837,842 | 22,747,600 | 1.450 | 2017-04-13 |
| 680 | 2017-04-18 | 15,588,000 | 300,000 | 0.29 | 5,301,837,842 | 23,226,120 | 1.490 | 2017-04-12 |
| 681 | 2017-04-12 | 15,288,000 | 60,000 | 0.29 | 5,301,837,842 | 23,237,760 | 1.520 | 2017-04-10 |
| 682 | 2017-04-10 | 15,228,000 | 210,000 | 0.29 | 5,301,837,842 | 23,451,120 | 1.540 | 2017-04-06 |
| 683 | 2017-04-05 | 15,018,000 | -4,000 | 0.28 | 5,301,837,842 | 21,475,740 | 1.430 | 2017-03-31 |
| 684 | 2017-03-31 | 15,022,000 | -40,000 | 0.28 | 5,301,837,842 | 22,082,340 | 1.470 | 2017-03-29 |
| 685 | 2017-03-29 | 15,062,000 | 20,000 | 0.28 | 5,301,837,842 | 22,141,140 | 1.470 | 2017-03-27 |
| 686 | 2017-03-23 | 15,042,000 | -20,000 | 0.28 | 5,301,837,842 | 25,420,980 | 1.690 | 2017-03-21 |
| 687 | 2017-03-22 | 15,062,000 | 20,000 | 0.28 | 5,301,837,842 | 25,605,400 | 1.700 | 2017-03-20 |
| 688 | 2017-03-17 | 15,042,000 | 100,000 | 0.28 | 5,301,837,842 | 24,217,620 | 1.610 | 2017-03-15 |
| 689 | 2017-02-27 | 14,942,000 | -200,000 | 0.28 | 5,301,837,842 | 26,297,920 | 1.760 | 2017-02-23 |
| 690 | 2017-02-24 | 15,142,000 | 120,000 | 0.29 | 5,301,837,842 | 26,347,080 | 1.740 | 2017-02-22 |
| 691 | 2017-02-20 | 15,022,000 | 226,000 | 0.28 | 5,301,837,842 | 24,936,520 | 1.660 | 2017-02-16 |
| 692 | 2017-02-14 | 14,796,000 | 438,000 | 0.28 | 5,301,837,842 | 22,637,880 | 1.530 | 2017-02-10 |
| 693 | 2017-02-13 | 14,358,000 | 204,000 | 0.27 | 5,301,837,842 | 21,824,160 | 1.520 | 2017-02-09 |
| 694 | 2017-02-10 | 14,154,000 | -366,000 | 0.27 | 5,301,837,842 | 20,240,220 | 1.430 | 2017-02-08 |
| 695 | 2017-02-09 | 14,520,000 | 186,000 | 0.27 | 5,301,837,842 | 19,602,000 | 1.350 | 2017-02-07 |
| 696 | 2017-02-07 | 14,334,000 | 100,000 | 0.27 | 5,301,837,842 | 20,497,620 | 1.430 | 2017-02-03 |
| 697 | 2017-02-06 | 14,234,000 | 100,000 | 0.27 | 5,301,837,842 | 21,351,000 | 1.500 | 2017-02-02 |
| 698 | 2017-02-03 | 14,134,000 | 166,000 | 0.27 | 5,301,837,842 | 21,342,340 | 1.510 | 2017-02-01 |
| 699 | 2017-01-12 | 13,968,000 | 66,000 | 0.26 | 5,301,837,842 | 21,650,400 | 1.550 | 2017-01-10 |
| 700 | 2016-12-14 | 13,902,000 | -50,000 | 0.26 | 5,301,837,842 | 23,633,400 | 1.700 | 2016-12-12 |
| 701 | 2016-11-17 | 13,952,000 | -50,000 | 0.26 | 5,301,837,842 | 25,113,600 | 1.800 | 2016-11-15 |
| 702 | 2016-11-10 | 14,002,000 | -16,000 | 0.26 | 5,301,837,842 | 24,223,460 | 1.730 | 2016-11-08 |
| 703 | 2016-11-09 | 14,018,000 | 16,000 | 0.26 | 5,301,837,842 | 24,391,320 | 1.740 | 2016-11-07 |
| 704 | 2016-10-24 | 14,002,000 | -50,000 | 0.26 | 5,301,837,842 | 24,363,480 | 1.740 | 2016-10-19 |
| 705 | 2016-10-20 | 14,052,000 | 150,000 | 0.27 | 5,301,837,842 | 23,747,880 | 1.690 | 2016-10-18 |
| 706 | 2016-10-06 | 13,902,000 | -940,000 | 0.26 | 5,301,837,842 | 25,023,600 | 1.800 | 2016-10-04 |
| 707 | 2016-09-29 | 14,842,000 | -10,000 | 0.28 | 5,301,837,842 | 24,934,560 | 1.680 | 2016-09-27 |
| 708 | 2016-09-14 | 14,852,000 | -400,000 | 0.28 | 5,301,837,842 | 19,753,160 | 1.330 | 2016-09-12 |
| 709 | 2016-09-12 | 15,252,000 | 380,000 | 0.29 | 5,301,837,842 | 23,030,520 | 1.510 | 2016-09-08 |
| 710 | 2016-09-06 | 14,872,000 | 20,000 | 0.28 | 5,301,837,842 | 20,969,520 | 1.410 | 2016-09-02 |
| 711 | 2016-08-30 | 14,852,000 | -100,000 | 0.28 | 5,301,837,842 | 21,535,400 | 1.450 | 2016-08-26 |
| 712 | 2016-08-17 | 14,952,000 | -48,000 | 0.28 | 5,301,837,842 | 21,829,920 | 1.460 | 2016-08-15 |
| 713 | 2016-08-11 | 15,000,000 | -30,000 | 0.28 | 5,301,837,842 | 21,900,000 | 1.460 | 2016-08-09 |
| 714 | 2016-08-10 | 15,030,000 | -72,000 | 0.28 | 5,301,837,842 | 21,793,500 | 1.450 | 2016-08-08 |
| 715 | 2016-08-04 | 15,102,000 | -82,000 | 0.28 | 5,301,837,842 | 21,293,820 | 1.410 | 2016-08-01 |
| 716 | 2016-07-28 | 15,184,000 | 4,000 | 0.29 | 5,301,837,842 | 20,802,080 | 1.370 | 2016-07-26 |
| 717 | 2016-07-18 | 15,180,000 | 36,000 | 0.29 | 5,301,837,842 | 22,466,400 | 1.480 | 2016-07-14 |
| 718 | 2016-07-12 | 15,144,000 | -200,000 | 0.29 | 5,301,837,842 | 21,958,800 | 1.450 | 2016-07-08 |
| 719 | 2016-07-11 | 15,344,000 | 220,000 | 0.29 | 5,301,837,842 | 22,555,680 | 1.470 | 2016-07-07 |
| 720 | 2016-07-07 | 15,124,000 | -48,000 | 0.29 | 5,301,837,842 | 20,871,120 | 1.380 | 2016-07-05 |
| 721 | 2016-07-04 | 15,172,000 | -100,000 | 0.29 | 5,301,837,842 | 20,633,920 | 1.360 | 2016-06-29 |
| 722 | 2016-06-29 | 15,272,000 | -48,000 | 0.29 | 5,301,837,842 | 20,769,920 | 1.360 | 2016-06-27 |
| 723 | 2016-06-28 | 15,320,000 | 148,000 | 0.29 | 5,301,837,842 | 19,303,200 | 1.260 | 2016-06-24 |
| 724 | 2016-06-27 | 15,172,000 | -30,000 | 0.29 | 5,301,837,842 | 19,875,320 | 1.310 | 2016-06-23 |
| 725 | 2016-06-10 | 15,202,000 | 600,000 | 0.29 | 5,301,837,842 | 19,306,540 | 1.270 | 2016-06-07 |
| 726 | 2016-06-07 | 14,602,000 | 332,000 | 0.28 | 5,301,837,842 | 17,668,420 | 1.210 | 2016-06-03 |
| 727 | 2016-05-10 | 14,270,000 | -58,000 | 0.27 | 5,301,837,842 | 17,409,400 | 1.220 | 2016-05-06 |
| 728 | 2016-05-09 | 14,328,000 | -76,000 | 0.27 | 5,301,837,842 | 17,766,720 | 1.240 | 2016-05-05 |
| 729 | 2016-05-05 | 14,404,000 | -250,000 | 0.27 | 5,301,837,842 | 16,852,680 | 1.170 | 2016-05-03 |
| 730 | 2016-05-04 | 14,654,000 | 50,000 | 0.28 | 5,301,837,842 | 17,145,180 | 1.170 | 2016-04-29 |
| 731 | 2016-04-29 | 14,604,000 | 50,000 | 0.28 | 5,301,837,842 | 17,378,760 | 1.190 | 2016-04-27 |
| 732 | 2016-04-22 | 14,554,000 | 76,000 | 0.27 | 5,301,837,842 | 18,046,960 | 1.240 | 2016-04-20 |
| 733 | 2016-04-21 | 14,478,000 | -100,000 | 0.27 | 5,301,837,842 | 18,531,840 | 1.280 | 2016-04-19 |
| 734 | 2016-04-20 | 14,578,000 | 100,000 | 0.27 | 5,301,837,842 | 18,222,500 | 1.250 | 2016-04-18 |
| 735 | 2016-04-19 | 14,478,000 | -2,000 | 0.27 | 5,301,837,842 | 18,097,500 | 1.250 | 2016-04-15 |
| 736 | 2016-04-15 | 14,480,000 | -76,000 | 0.27 | 5,301,837,842 | 18,679,200 | 1.290 | 2016-04-13 |
| 737 | 2016-04-14 | 14,556,000 | 76,000 | 0.27 | 5,301,837,842 | 17,612,760 | 1.210 | 2016-04-12 |
| 738 | 2016-03-18 | 14,480,000 | 200,000 | 0.27 | 5,301,837,842 | 13,756,000 | 0.950 | 2016-03-16 |
| 739 | 2016-02-12 | 14,280,000 | 50,000 | 0.27 | 5,301,837,842 | 12,280,800 | 0.860 | 2016-02-05 |
| 740 | 2016-01-07 | 14,230,000 | -12,000 | 0.27 | 5,301,837,842 | 14,230,000 | 1.000 | 2016-01-05 |
| 741 | 2015-12-28 | 14,242,000 | -200,000 | 0.27 | 5,301,837,842 | 14,384,420 | 1.010 | 2015-12-22 |
| 742 | 2015-12-03 | 14,442,000 | -20,000 | 0.27 | 5,301,837,842 | 14,875,260 | 1.030 | 2015-12-01 |
| 743 | 2015-11-10 | 14,462,000 | 940,000 | 0.27 | 5,301,837,842 | 15,185,100 | 1.050 | 2015-11-06 |
| 744 | 2015-11-04 | 13,522,000 | -10,000 | 0.26 | 5,301,837,842 | 14,062,880 | 1.040 | 2015-11-02 |
| 745 | 2015-11-03 | 13,532,000 | 10,000 | 0.26 | 5,301,837,842 | 14,208,600 | 1.050 | 2015-10-30 |
| 746 | 2015-10-19 | 13,522,000 | -100,000 | 0.26 | 5,301,837,842 | 14,603,760 | 1.080 | 2015-10-15 |
| 747 | 2015-10-12 | 13,622,000 | -50,000 | 0.26 | 5,301,837,842 | 14,166,880 | 1.040 | 2015-10-08 |
| 748 | 2015-10-09 | 13,672,000 | -100,000 | 0.26 | 5,301,837,842 | 14,218,880 | 1.040 | 2015-10-07 |
| 749 | 2015-10-08 | 13,772,000 | 100,000 | 0.26 | 5,301,837,842 | 13,496,560 | 0.980 | 2015-10-06 |
| 750 | 2015-10-05 | 13,672,000 | 2,800,000 | 0.26 | 5,301,837,842 | 13,125,120 | 0.960 | 2015-09-30 |
| 751 | 2015-09-29 | 10,872,000 | 50,000 | 0.21 | 5,301,837,842 | 10,872,000 | 1.000 | 2015-09-24 |
| 752 | 2015-09-25 | 10,822,000 | 100,000 | 0.20 | 5,301,837,842 | 10,930,220 | 1.010 | 2015-09-23 |
| 753 | 2015-09-23 | 10,722,000 | 100,000 | 0.20 | 5,301,837,842 | 11,258,100 | 1.050 | 2015-09-21 |
| 754 | 2015-09-22 | 10,622,000 | 20,000 | 0.20 | 5,301,837,842 | 11,259,320 | 1.060 | 2015-09-18 |
| 755 | 2015-09-21 | 10,602,000 | -320,000 | 0.20 | 5,301,837,842 | 10,920,060 | 1.030 | 2015-09-17 |
| 756 | 2015-09-15 | 10,922,000 | -80,000 | 0.21 | 5,301,837,842 | 12,341,860 | 1.130 | 2015-09-11 |
| 757 | 2015-09-14 | 11,002,000 | 92,000 | 0.21 | 5,301,837,842 | 11,882,160 | 1.080 | 2015-09-10 |
| 758 | 2015-09-11 | 10,910,000 | 244,000 | 0.21 | 5,301,837,842 | 11,673,700 | 1.070 | 2015-09-09 |
| 759 | 2015-09-10 | 10,666,000 | 94,000 | 0.20 | 5,301,837,842 | 10,879,320 | 1.020 | 2015-09-08 |
| 760 | 2015-09-01 | 10,572,000 | 20,000 | 0.20 | 5,301,837,842 | 10,572,000 | 1.000 | 2015-08-28 |
| 761 | 2015-08-26 | 10,552,000 | -1,450,000 | 0.20 | 5,301,837,842 | 9,602,320 | 0.910 | 2015-08-24 |
| 762 | 2015-08-11 | 12,002,000 | -100,000 | 0.23 | 5,301,837,842 | 14,522,420 | 1.210 | 2015-08-07 |
| 763 | 2015-08-04 | 12,102,000 | 100,000 | 0.23 | 5,301,837,842 | 14,159,340 | 1.170 | 2015-07-31 |
| 764 | 2015-07-30 | 12,002,000 | 20,000 | 0.23 | 5,301,837,842 | 14,762,460 | 1.230 | 2015-07-28 |
| 765 | 2015-07-14 | 11,982,000 | -150,000 | 0.23 | 5,301,837,842 | 17,373,900 | 1.450 | 2015-07-10 |
| 766 | 2015-07-10 | 12,132,000 | -20,000 | 0.23 | 5,301,837,842 | 13,830,480 | 1.140 | 2015-07-08 |
| 767 | 2015-06-29 | 12,152,000 | -200,000 | 0.23 | 5,301,837,842 | 22,724,240 | 1.870 | 2015-06-25 |
| 768 | 2015-06-26 | 12,352,000 | -400,000 | 0.23 | 5,301,837,842 | 22,727,680 | 1.840 | 2015-06-24 |
| 769 | 2015-06-16 | 12,752,000 | -100,000 | 0.24 | 5,301,837,842 | 22,698,560 | 1.780 | 2015-06-12 |
| 770 | 2015-06-08 | 12,852,000 | 8,000 | 0.24 | 5,301,837,842 | 23,262,120 | 1.810 | 2015-06-04 |
| 771 | 2015-06-04 | 12,844,000 | 108,000 | 0.24 | 5,301,837,842 | 23,761,400 | 1.850 | 2015-06-02 |
| 772 | 2015-05-22 | 12,736,000 | 10,000 | 0.24 | 5,301,837,842 | 23,052,160 | 1.810 | 2015-05-20 |
| 773 | 2015-05-19 | 12,726,000 | 800,000 | 0.24 | 5,301,837,842 | 23,034,060 | 1.810 | 2015-05-15 |
| 774 | 2015-05-12 | 11,926,000 | 10,000 | 0.22 | 5,301,837,842 | 21,586,060 | 1.810 | 2015-05-08 |
| 775 | 2015-05-11 | 11,916,000 | 1,500,000 | 0.22 | 5,301,837,842 | 20,972,160 | 1.760 | 2015-05-07 |
| 776 | 2015-05-08 | 10,416,000 | 100,000 | 0.20 | 5,301,837,842 | 19,894,560 | 1.910 | 2015-05-06 |
| 777 | 2015-05-07 | 10,316,000 | 10,000 | 0.19 | 5,301,837,842 | 20,322,520 | 1.970 | 2015-05-05 |
| 778 | 2015-05-06 | 10,306,000 | 600,000 | 0.19 | 5,301,837,842 | 20,715,060 | 2.010 | 2015-05-04 |
| 779 | 2015-05-05 | 9,706,000 | -92,000 | 0.18 | 5,301,837,842 | 19,314,940 | 1.990 | 2015-04-30 |
| 780 | 2015-05-04 | 9,798,000 | -20,000 | 0.18 | 5,301,837,842 | 18,714,180 | 1.910 | 2015-04-29 |
| 781 | 2015-04-29 | 9,818,000 | -50,000 | 0.19 | 5,301,837,842 | 18,948,740 | 1.930 | 2015-04-27 |
| 782 | 2015-04-28 | 9,868,000 | -50,000 | 0.19 | 5,301,837,842 | 18,551,840 | 1.880 | 2015-04-24 |
| 783 | 2015-04-27 | 9,918,000 | -40,000 | 0.19 | 5,301,837,842 | 18,546,660 | 1.870 | 2015-04-23 |
| 784 | 2015-04-24 | 9,958,000 | 100,000 | 0.19 | 5,301,837,842 | 18,621,460 | 1.870 | 2015-04-22 |
| 785 | 2015-04-22 | 9,858,000 | 70,000 | 0.19 | 5,301,837,842 | 17,941,560 | 1.820 | 2015-04-20 |
| 786 | 2015-04-21 | 9,788,000 | 400,000 | 0.18 | 5,301,837,842 | 18,890,840 | 1.930 | 2015-04-17 |
| 787 | 2015-04-20 | 9,388,000 | -8,000 | 0.18 | 5,301,837,842 | 18,494,360 | 1.970 | 2015-04-16 |
| 788 | 2015-04-17 | 9,396,000 | 20,000 | 0.18 | 5,301,837,842 | 18,322,200 | 1.950 | 2015-04-15 |
| 789 | 2015-04-16 | 9,376,000 | 14,000 | 0.18 | 5,301,837,842 | 18,001,920 | 1.920 | 2015-04-14 |
| 790 | 2015-04-15 | 9,362,000 | 170,000 | 0.18 | 5,301,837,842 | 18,349,520 | 1.960 | 2015-04-13 |
| 791 | 2015-04-14 | 9,192,000 | 390,000 | 0.17 | 5,301,837,842 | 17,280,960 | 1.880 | 2015-04-10 |
| 792 | 2015-04-13 | 8,802,000 | -610,000 | 0.17 | 5,301,837,842 | 16,459,740 | 1.870 | 2015-04-09 |
| 793 | 2015-04-10 | 9,412,000 | -344,000 | 0.18 | 5,301,837,842 | 17,129,840 | 1.820 | 2015-04-08 |
| 794 | 2015-04-09 | 9,756,000 | 264,000 | 0.18 | 5,301,837,842 | 15,902,280 | 1.630 | 2015-04-02 |
| 795 | 2015-03-27 | 9,492,000 | 400,000 | 0.18 | 5,301,837,842 | 13,953,240 | 1.470 | 2015-03-25 |
| 796 | 2015-03-25 | 9,092,000 | 200,000 | 0.17 | 5,301,837,842 | 14,092,600 | 1.550 | 2015-03-23 |
| 797 | 2015-03-16 | 8,892,000 | -8,000 | 0.17 | 5,301,837,842 | 13,782,600 | 1.550 | 2015-03-12 |
| 798 | 2015-03-13 | 8,900,000 | -12,000 | 0.17 | 5,301,837,842 | 13,617,000 | 1.530 | 2015-03-11 |
| 799 | 2015-03-05 | 8,912,000 | 2,000 | 0.17 | 5,301,837,842 | 14,437,440 | 1.620 | 2015-03-03 |
| 800 | 2015-02-12 | 8,910,000 | -8,000 | 0.17 | 5,301,837,842 | 13,186,800 | 1.480 | 2015-02-10 |
| 801 | 2015-02-11 | 8,918,000 | -20,000 | 0.17 | 5,301,837,842 | 13,377,000 | 1.500 | 2015-02-09 |
| 802 | 2015-02-05 | 8,938,000 | 400,000 | 0.17 | 5,301,837,842 | 14,390,180 | 1.610 | 2015-02-03 |
| 803 | 2015-01-30 | 8,538,000 | 200,000 | 0.16 | 5,301,837,842 | 13,575,420 | 1.590 | 2015-01-28 |
| 804 | 2015-01-29 | 8,338,000 | 100,000 | 0.16 | 5,301,837,842 | 13,507,560 | 1.620 | 2015-01-27 |
| 805 | 2015-01-28 | 8,238,000 | -50,000 | 0.16 | 5,301,837,842 | 13,592,700 | 1.650 | 2015-01-26 |
| 806 | 2015-01-22 | 8,288,000 | -26,000 | 0.16 | 5,301,837,842 | 13,758,080 | 1.660 | 2015-01-20 |
| 807 | 2015-01-16 | 8,314,000 | -32,000 | 0.16 | 5,301,837,842 | 13,884,380 | 1.670 | 2015-01-14 |
| 808 | 2015-01-13 | 8,346,000 | 78,000 | 0.16 | 5,301,837,842 | 14,271,660 | 1.710 | 2015-01-09 |
| 809 | 2015-01-12 | 8,268,000 | -20,000 | 0.16 | 5,301,837,842 | 14,220,960 | 1.720 | 2015-01-08 |
| 810 | 2015-01-09 | 8,288,000 | 200,000 | 0.16 | 5,301,837,842 | 14,338,240 | 1.730 | 2015-01-07 |
| 811 | 2015-01-07 | 8,088,000 | 50,000 | 0.15 | 5,301,837,842 | 14,154,000 | 1.750 | 2015-01-05 |
| 812 | 2014-12-22 | 8,038,000 | -52,000 | 0.15 | 5,301,837,842 | 13,664,600 | 1.700 | 2014-12-18 |
| 813 | 2014-12-19 | 8,090,000 | -26,000 | 0.15 | 5,301,837,842 | 13,833,900 | 1.710 | 2014-12-17 |
| 814 | 2014-12-18 | 8,116,000 | 328,000 | 0.15 | 5,301,837,842 | 13,797,200 | 1.700 | 2014-12-16 |
| 815 | 2014-12-11 | 7,788,000 | -22,000 | 0.15 | 5,301,837,842 | 13,784,760 | 1.770 | 2014-12-09 |
| 816 | 2014-12-04 | 7,810,000 | -8,000 | 0.15 | 5,301,837,842 | 14,214,200 | 1.820 | 2014-12-02 |
| 817 | 2014-12-01 | 7,818,000 | 600,000 | 0.15 | 5,301,837,842 | 14,619,660 | 1.870 | 2014-11-27 |
| 818 | 2014-11-20 | 7,218,000 | 64,000 | 0.14 | 5,301,837,842 | 12,992,400 | 1.800 | 2014-11-18 |
| 819 | 2014-11-18 | 7,154,000 | -2,000 | 0.13 | 5,301,837,842 | 13,592,600 | 1.900 | 2014-11-14 |
| 820 | 2014-11-12 | 7,156,000 | 8,000 | 0.13 | 5,301,837,842 | 13,238,600 | 1.850 | 2014-11-10 |
| 821 | 2014-11-11 | 7,148,000 | 700,000 | 0.13 | 5,301,837,842 | 12,651,960 | 1.770 | 2014-11-07 |
| 822 | 2014-11-10 | 6,448,000 | 416,000 | 0.12 | 5,301,837,842 | 11,606,400 | 1.800 | 2014-11-06 |
| 823 | 2014-11-07 | 6,032,000 | 284,000 | 0.11 | 5,301,837,842 | 10,857,600 | 1.800 | 2014-11-05 |
| 824 | 2014-11-06 | 5,748,000 | -28,000 | 0.11 | 5,301,837,842 | 10,346,400 | 1.800 | 2014-11-04 |
| 825 | 2014-11-05 | 5,776,000 | 436,000 | 0.11 | 5,301,837,842 | 10,223,520 | 1.770 | 2014-11-03 |
| 826 | 2014-11-04 | 5,340,000 | 400,000 | 0.10 | 5,301,837,842 | 9,345,000 | 1.750 | 2014-10-31 |
| 827 | 2014-10-23 | 4,940,000 | 24,000 | 0.09 | 5,301,837,842 | 8,793,200 | 1.780 | 2014-10-21 |
| 828 | 2014-10-20 | 4,916,000 | -88,000 | 0.09 | 5,301,837,842 | 8,603,000 | 1.750 | 2014-10-16 |
| 829 | 2014-10-14 | 5,004,000 | 108,000 | 0.09 | 5,301,837,842 | 9,107,280 | 1.820 | 2014-10-10 |
| 830 | 2014-10-13 | 4,896,000 | 2,000 | 0.09 | 5,301,837,842 | 8,910,720 | 1.820 | 2014-10-09 |
| 831 | 2014-08-08 | 4,894,000 | -1,400,000 | 0.09 | 5,301,837,842 | 10,766,800 | 2.200 | 2014-08-06 |
| 832 | 2014-07-31 | 6,294,000 | -136,000 | 0.12 | 5,301,837,842 | 13,406,220 | 2.130 | 2014-07-29 |
| 833 | 2014-07-30 | 6,430,000 | 40,000 | 0.12 | 5,301,837,842 | 13,438,700 | 2.090 | 2014-07-28 |
| 834 | 2014-07-29 | 6,390,000 | 96,000 | 0.12 | 5,301,837,842 | 12,971,700 | 2.030 | 2014-07-25 |
| 835 | 2014-07-25 | 6,294,000 | -20,000 | 0.12 | 5,301,837,842 | 12,336,240 | 1.960 | 2014-07-23 |
| 836 | 2014-07-17 | 6,314,000 | -2,200,000 | 0.12 | 5,301,837,842 | 12,059,740 | 1.910 | 2014-07-15 |
| 837 | 2014-07-16 | 8,514,000 | -50,000 | 0.16 | 5,301,837,842 | 15,921,180 | 1.870 | 2014-07-14 |
| 838 | 2014-07-15 | 8,564,000 | -312,000 | 0.16 | 5,301,837,842 | 15,757,760 | 1.840 | 2014-07-11 |
| 839 | 2014-07-14 | 8,876,000 | -74,000 | 0.17 | 5,301,837,842 | 15,799,280 | 1.780 | 2014-07-10 |
| 840 | 2014-07-11 | 8,950,000 | -80,000 | 0.17 | 5,301,837,842 | 16,468,000 | 1.840 | 2014-07-09 |
| 841 | 2014-07-10 | 9,030,000 | 14,000 | 0.17 | 5,301,837,842 | 16,615,200 | 1.840 | 2014-07-08 |
| 842 | 2014-07-09 | 9,016,000 | -160,000 | 0.17 | 5,301,837,842 | 16,409,120 | 1.820 | 2014-07-07 |
| 843 | 2014-07-03 | 9,176,000 | 60,000 | 0.17 | 5,301,837,842 | 14,589,840 | 1.590 | 2014-06-30 |
| 844 | 2014-06-26 | 9,116,000 | 198,000 | 0.17 | 5,301,837,842 | 14,950,240 | 1.640 | 2014-06-24 |
| 845 | 2014-06-19 | 8,918,000 | -20,000 | 0.17 | 5,301,837,842 | 14,625,520 | 1.640 | 2014-06-17 |
| 846 | 2014-06-18 | 8,938,000 | 232,000 | 0.17 | 5,301,837,842 | 15,373,360 | 1.720 | 2014-06-16 |
| 847 | 2014-06-16 | 8,706,000 | 98,000 | 0.16 | 5,301,837,842 | 15,670,800 | 1.800 | 2014-06-12 |
| 848 | 2014-06-13 | 8,608,000 | 54,000 | 0.16 | 5,301,837,842 | 15,580,480 | 1.810 | 2014-06-11 |
| 849 | 2014-06-12 | 8,554,000 | -60,000 | 0.16 | 5,301,837,842 | 15,653,820 | 1.830 | 2014-06-10 |
| 850 | 2014-06-11 | 8,614,000 | -2,000 | 0.16 | 5,301,837,842 | 16,538,880 | 1.920 | 2014-06-09 |
| 851 | 2014-06-05 | 8,616,000 | 60,000 | 0.16 | 5,301,837,842 | 16,887,360 | 1.960 | 2014-06-03 |
| 852 | 2014-06-04 | 8,556,000 | 10,000 | 0.16 | 5,301,837,842 | 16,341,960 | 1.910 | 2014-05-30 |
| 853 | 2014-05-29 | 8,546,000 | 10,000 | 0.16 | 5,301,837,842 | 17,092,000 | 2.000 | 2014-05-27 |
| 854 | 2014-05-20 | 8,536,000 | -50,000 | 0.16 | 5,301,837,842 | 18,352,400 | 2.150 | 2014-05-16 |
| 855 | 2014-05-19 | 8,586,000 | -600,000 | 0.16 | 5,301,837,842 | 18,975,060 | 2.210 | 2014-05-15 |
| 856 | 2014-05-16 | 9,186,000 | -368,000 | 0.17 | 5,301,837,842 | 22,505,700 | 2.450 | 2014-05-14 |
| 857 | 2014-05-15 | 9,554,000 | -32,000 | 0.18 | 5,301,837,842 | 23,407,300 | 2.450 | 2014-05-13 |
| 858 | 2014-04-30 | 9,586,000 | 562,000 | 0.18 | 5,301,837,842 | 22,622,960 | 2.360 | 2014-04-28 |
| 859 | 2014-04-29 | 9,024,000 | 166,000 | 0.17 | 5,301,837,842 | 21,567,360 | 2.390 | 2014-04-25 |
| 860 | 2014-04-28 | 8,858,000 | 634,000 | 0.17 | 5,301,837,842 | 21,436,360 | 2.420 | 2014-04-24 |
| 861 | 2014-04-24 | 8,224,000 | 134,000 | 0.16 | 5,301,837,842 | 20,395,520 | 2.480 | 2014-04-22 |
| 862 | 2014-04-17 | 8,090,000 | -600,000 | 0.15 | 5,301,837,842 | 19,982,300 | 2.470 | 2014-04-15 |
| 863 | 2014-04-16 | 8,690,000 | -200,000 | 0.16 | 5,301,837,842 | 21,464,300 | 2.470 | 2014-04-14 |
| 864 | 2014-04-02 | 8,890,000 | -132,000 | 0.17 | 5,301,837,842 | 20,980,400 | 2.360 | 2014-03-31 |
| 865 | 2014-03-25 | 9,022,000 | -18,000 | 0.17 | 5,301,837,842 | 20,479,940 | 2.270 | 2014-03-21 |
| 866 | 2014-03-18 | 9,040,000 | 150,000 | 0.17 | 5,301,837,842 | 19,616,800 | 2.170 | 2014-03-14 |
| 867 | 2014-03-17 | 8,890,000 | -150,000 | 0.17 | 5,301,837,842 | 19,735,800 | 2.220 | 2014-03-13 |
| 868 | 2014-03-12 | 9,040,000 | 150,000 | 0.17 | 5,301,837,842 | 19,707,200 | 2.180 | 2014-03-10 |
| 869 | 2014-03-11 | 8,890,000 | -350,000 | 0.17 | 5,301,837,842 | 20,180,300 | 2.270 | 2014-03-07 |
| 870 | 2014-03-07 | 9,240,000 | -6,000 | 0.17 | 5,301,837,842 | 19,866,000 | 2.150 | 2014-03-05 |
| 871 | 2014-03-06 | 9,246,000 | -4,000 | 0.17 | 5,301,837,842 | 19,324,140 | 2.090 | 2014-03-04 |
| 872 | 2014-03-03 | 9,250,000 | -20,000 | 0.17 | 5,301,837,842 | 19,055,000 | 2.060 | 2014-02-27 |
| 873 | 2014-02-28 | 9,270,000 | 20,000 | 0.17 | 5,301,837,842 | 19,003,500 | 2.050 | 2014-02-26 |
| 874 | 2014-02-26 | 9,250,000 | 122,000 | 0.17 | 5,301,837,842 | 20,072,500 | 2.170 | 2014-02-24 |
| 875 | 2014-02-21 | 9,128,000 | 228,000 | 0.17 | 5,301,837,842 | 19,716,480 | 2.160 | 2014-02-19 |
| 876 | 2014-02-14 | 8,900,000 | 20,000 | 0.17 | 5,301,837,842 | 19,224,000 | 2.160 | 2014-02-12 |
| 877 | 2014-02-06 | 8,880,000 | -30,000 | 0.17 | 5,301,837,842 | 18,470,400 | 2.080 | 2014-02-04 |
| 878 | 2014-01-24 | 8,910,000 | -100,000 | 0.17 | 5,301,837,842 | 21,205,800 | 2.380 | 2014-01-22 |
| 879 | 2014-01-17 | 9,010,000 | -150,000 | 0.17 | 5,301,837,842 | 22,615,100 | 2.510 | 2014-01-15 |
| 880 | 2014-01-16 | 9,160,000 | 50,000 | 0.17 | 5,301,837,842 | 22,258,800 | 2.430 | 2014-01-14 |
| 881 | 2014-01-15 | 9,110,000 | 100,000 | 0.17 | 5,301,837,842 | 22,866,100 | 2.510 | 2014-01-13 |
| 882 | 2014-01-14 | 9,010,000 | 150,000 | 0.17 | 5,301,837,842 | 21,804,200 | 2.420 | 2014-01-10 |
| 883 | 2014-01-10 | 8,860,000 | -10,000 | 0.17 | 5,301,837,842 | 23,567,600 | 2.660 | 2014-01-08 |
| 884 | 2013-12-19 | 8,870,000 | -60,000 | 0.17 | 5,301,837,842 | 22,795,900 | 2.570 | 2013-12-17 |
| 885 | 2013-12-12 | 8,930,000 | 10,000 | 0.17 | 5,301,837,842 | 24,378,900 | 2.730 | 2013-12-10 |
| 886 | 2013-12-10 | 8,920,000 | -330,000 | 0.17 | 5,301,837,842 | 24,976,000 | 2.800 | 2013-12-06 |
| 887 | 2013-12-09 | 9,250,000 | 6,000 | 0.17 | 5,301,837,842 | 25,530,000 | 2.760 | 2013-12-05 |
| 888 | 2013-12-05 | 9,244,000 | 6,000 | 0.17 | 5,301,837,842 | 25,513,440 | 2.760 | 2013-12-03 |
| 889 | 2013-12-04 | 9,238,000 | -50,000 | 0.17 | 5,301,837,842 | 25,496,880 | 2.760 | 2013-12-02 |
| 890 | 2013-11-29 | 9,288,000 | 408,000 | 0.18 | 5,301,837,842 | 25,170,480 | 2.710 | 2013-11-27 |
| 891 | 2013-11-28 | 8,880,000 | -22,000 | 0.17 | 5,301,837,842 | 24,064,800 | 2.710 | 2013-11-26 |
| 892 | 2013-11-26 | 8,902,000 | -50,000 | 0.17 | 5,301,837,842 | 24,391,480 | 2.740 | 2013-11-22 |
| 893 | 2013-11-21 | 8,952,000 | 60,000 | 0.17 | 5,301,837,842 | 24,438,960 | 2.730 | 2013-11-19 |
| 894 | 2013-11-19 | 8,892,000 | -100,000 | 0.17 | 5,301,837,842 | 23,563,800 | 2.650 | 2013-11-15 |
| 895 | 2013-11-04 | 8,992,000 | 70,000 | 0.17 | 5,301,837,842 | 23,469,120 | 2.610 | 2013-10-31 |
| 896 | 2013-10-29 | 8,922,000 | -36,000 | 0.17 | 5,301,837,842 | 23,643,300 | 2.650 | 2013-10-25 |
| 897 | 2013-10-25 | 8,958,000 | -24,000 | 0.17 | 5,301,837,842 | 23,469,960 | 2.620 | 2013-10-23 |
| 898 | 2013-10-11 | 8,982,000 | 40,000 | 0.17 | 5,301,837,842 | 23,173,560 | 2.580 | 2013-10-09 |
| 899 | 2013-10-02 | 8,942,000 | 650,000 | 0.17 | 5,301,837,842 | 23,249,200 | 2.600 | 2013-09-27 |
| 900 | 2013-09-27 | 8,292,000 | 100,000 | 0.16 | 5,301,837,842 | 22,968,840 | 2.770 | 2013-09-25 |
| 901 | 2013-09-16 | 8,192,000 | 70,000 | 0.15 | 5,301,837,842 | 23,838,720 | 2.910 | 2013-09-12 |
| 902 | 2013-09-13 | 8,122,000 | -10,000 | 0.15 | 5,301,837,842 | 23,066,480 | 2.840 | 2013-09-11 |
| 903 | 2013-09-10 | 8,132,000 | 500,000 | 0.15 | 5,301,837,842 | 21,793,760 | 2.680 | 2013-09-06 |
| 904 | 2013-09-09 | 7,632,000 | 310,000 | 0.14 | 5,301,837,842 | 20,759,040 | 2.720 | 2013-09-05 |
| 905 | 2013-09-05 | 7,322,000 | -1,700,000 | 0.14 | 5,301,837,842 | 20,281,940 | 2.770 | 2013-09-03 |
| 906 | 2013-08-28 | 9,022,000 | 1,480,000 | 0.17 | 5,301,837,842 | 23,727,860 | 2.630 | 2013-08-26 |
| 907 | 2013-08-20 | 7,542,000 | -100,000 | 0.14 | 5,301,837,842 | 19,458,360 | 2.580 | 2013-08-16 |
| 908 | 2013-08-19 | 7,642,000 | 20,000 | 0.14 | 5,301,837,842 | 20,022,040 | 2.620 | 2013-08-15 |
| 909 | 2013-08-15 | 7,622,000 | 100,000 | 0.14 | 5,301,837,842 | 20,122,080 | 2.640 | 2013-08-12 |
| 910 | 2013-07-30 | 7,522,000 | -38,000 | 0.14 | 5,301,837,842 | 19,707,640 | 2.620 | 2013-07-26 |
| 911 | 2013-07-29 | 7,560,000 | 38,000 | 0.14 | 5,301,837,842 | 19,958,400 | 2.640 | 2013-07-25 |
| 912 | 2013-07-25 | 7,522,000 | -10,000 | 0.14 | 5,301,837,842 | 20,835,940 | 2.770 | 2013-07-23 |
| 913 | 2013-07-17 | 7,532,000 | -10,000 | 0.14 | 5,301,837,842 | 21,541,520 | 2.860 | 2013-07-15 |
| 914 | 2013-06-20 | 7,542,000 | -30,000 | 0.14 | 5,301,837,842 | 20,514,240 | 2.720 | 2013-06-18 |
| 915 | 2013-06-17 | 7,572,000 | 1,000,000 | 0.14 | 5,301,837,842 | 21,655,920 | 2.860 | 2013-06-13 |
| 916 | 2013-05-31 | 6,572,000 | 20,000 | 0.12 | 5,301,837,842 | 20,438,920 | 3.110 | 2013-05-29 |
| 917 | 2013-04-10 | 6,552,000 | -100,000 | 0.12 | 5,301,837,842 | 21,031,920 | 3.210 | 2013-04-08 |
| 918 | 2013-04-08 | 6,652,000 | 6,000 | 0.13 | 5,301,837,842 | 22,018,120 | 3.310 | 2013-04-03 |
| 919 | 2013-03-19 | 6,646,000 | -600,000 | 0.13 | 5,301,837,842 | 23,526,840 | 3.540 | 2013-03-15 |
| 920 | 2013-02-28 | 7,246,000 | -10,000 | 0.14 | 5,301,837,842 | 23,839,340 | 3.290 | 2013-02-26 |
| 921 | 2013-02-27 | 7,256,000 | -80,000 | 0.14 | 5,301,837,842 | 24,380,160 | 3.360 | 2013-02-25 |
| 922 | 2013-02-21 | 7,336,000 | 10,000 | 0.14 | 5,301,837,842 | 25,015,760 | 3.410 | 2013-02-19 |
| 923 | 2013-02-19 | 7,326,000 | -310,000 | 0.14 | 5,301,837,842 | 26,446,860 | 3.610 | 2013-02-15 |
| 924 | 2013-02-18 | 7,636,000 | 384,000 | 0.14 | 5,301,837,842 | 26,649,640 | 3.490 | 2013-02-14 |
| 925 | 2013-02-07 | 7,252,000 | 800,000 | 0.14 | 5,301,837,842 | 23,786,560 | 3.280 | 2013-02-05 |
| 926 | 2013-02-04 | 6,452,000 | -600,000 | 0.12 | 5,301,837,842 | 21,485,160 | 3.330 | 2013-01-31 |
| 927 | 2013-01-31 | 7,052,000 | -30,000 | 0.13 | 5,301,837,842 | 22,636,920 | 3.210 | 2013-01-29 |
| 928 | 2013-01-29 | 7,082,000 | -330,000 | 0.13 | 5,301,837,842 | 22,733,220 | 3.210 | 2013-01-25 |
| 929 | 2013-01-28 | 7,412,000 | -70,000 | 0.14 | 5,301,837,842 | 24,089,000 | 3.250 | 2013-01-24 |
| 930 | 2013-01-25 | 7,482,000 | 1,118,000 | 0.14 | 5,301,837,842 | 24,241,680 | 3.240 | 2013-01-23 |
| 931 | 2013-01-24 | 6,364,000 | 1,040,000 | 0.12 | 5,301,837,842 | 20,746,640 | 3.260 | 2013-01-22 |
| 932 | 2013-01-23 | 5,324,000 | 80,000 | 0.10 | 5,301,837,842 | 17,728,920 | 3.330 | 2013-01-21 |
| 933 | 2013-01-22 | 5,244,000 | 372,000 | 0.10 | 5,301,837,842 | 17,200,320 | 3.280 | 2013-01-18 |
| 934 | 2013-01-21 | 4,872,000 | -60,000 | 0.09 | 5,301,837,842 | 15,931,440 | 3.270 | 2013-01-17 |
| 935 | 2013-01-18 | 4,932,000 | 76,000 | 0.09 | 5,301,837,842 | 16,176,960 | 3.280 | 2013-01-16 |
| 936 | 2013-01-17 | 4,856,000 | -1,070,000 | 0.09 | 5,301,837,842 | 15,879,120 | 3.270 | 2013-01-15 |
| 937 | 2013-01-16 | 5,926,000 | -1,550,000 | 0.11 | 5,301,837,842 | 18,844,680 | 3.180 | 2013-01-14 |
| 938 | 2013-01-15 | 7,476,000 | 120,000 | 0.14 | 5,301,837,842 | 23,624,160 | 3.160 | 2013-01-11 |
| 939 | 2013-01-14 | 7,356,000 | 1,460,000 | 0.14 | 5,301,837,842 | 24,716,160 | 3.360 | 2013-01-10 |
| 940 | 2013-01-11 | 5,896,000 | 20,000 | 0.11 | 5,301,837,842 | 19,103,040 | 3.240 | 2013-01-09 |
| 941 | 2013-01-10 | 5,876,000 | -20,000 | 0.11 | 5,301,837,842 | 19,390,800 | 3.300 | 2013-01-08 |
| 942 | 2013-01-09 | 5,896,000 | -80,000 | 0.11 | 5,301,837,842 | 19,456,800 | 3.300 | 2013-01-07 |
| 943 | 2013-01-08 | 5,976,000 | -40,000 | 0.11 | 5,301,837,842 | 19,003,680 | 3.180 | 2013-01-04 |
| 944 | 2013-01-07 | 6,016,000 | -1,690,000 | 0.11 | 5,301,837,842 | 18,589,440 | 3.090 | 2013-01-03 |
| 945 | 2013-01-02 | 7,706,000 | 962,000 | 0.15 | 5,301,837,842 | 22,039,160 | 2.860 | 2012-12-27 |
| 946 | 2012-12-27 | 6,744,000 | -350,000 | 0.13 | 5,301,837,842 | 19,894,800 | 2.950 | 2012-12-20 |
| 947 | 2012-12-21 | 7,094,000 | 138,000 | 0.13 | 5,301,837,842 | 20,785,420 | 2.930 | 2012-12-19 |
| 948 | 2012-12-20 | 6,956,000 | 700,000 | 0.13 | 5,301,837,842 | 20,241,960 | 2.910 | 2012-12-18 |
| 949 | 2012-12-18 | 6,256,000 | -200,000 | 0.12 | 5,301,837,842 | 18,455,200 | 2.950 | 2012-12-14 |
| 950 | 2012-12-17 | 6,456,000 | -400,000 | 0.12 | 5,301,837,842 | 19,045,200 | 2.950 | 2012-12-13 |
| 951 | 2012-12-14 | 6,856,000 | -460,000 | 0.13 | 5,301,837,842 | 20,156,640 | 2.940 | 2012-12-12 |
| 952 | 2012-12-13 | 7,316,000 | -50,000 | 0.14 | 5,301,837,842 | 21,362,720 | 2.920 | 2012-12-11 |
| 953 | 2012-12-11 | 7,366,000 | -440,000 | 0.14 | 5,301,837,842 | 21,508,720 | 2.920 | 2012-12-07 |
| 954 | 2012-12-07 | 7,806,000 | -160,000 | 0.15 | 5,301,837,842 | 22,715,460 | 2.910 | 2012-12-05 |
| 955 | 2012-12-06 | 7,966,000 | 3,790,000 | 0.15 | 5,301,837,842 | 23,021,740 | 2.890 | 2012-12-04 |
| 956 | 2012-12-04 | 4,176,000 | -558,000 | 0.08 | 5,301,837,842 | 12,068,640 | 2.890 | 2012-11-30 |
| 957 | 2012-11-30 | 4,734,000 | 1,384,000 | 0.09 | 5,301,837,842 | 13,207,860 | 2.790 | 2012-11-28 |
| 958 | 2012-11-27 | 3,350,000 | -546,000 | 0.06 | 5,301,837,842 | 9,983,000 | 2.980 | 2012-11-23 |
| 959 | 2012-11-23 | 3,896,000 | -1,330,000 | 0.07 | 5,301,837,842 | 11,493,200 | 2.950 | 2012-11-21 |
| 960 | 2012-11-22 | 5,226,000 | -10,000 | 0.10 | 5,301,837,842 | 15,312,180 | 2.930 | 2012-11-20 |
| 961 | 2012-11-19 | 5,236,000 | 2,190,000 | 0.10 | 5,301,837,842 | 14,451,360 | 2.760 | 2012-11-15 |
| 962 | 2012-11-16 | 3,046,000 | -1,200,000 | 0.06 | 5,301,837,842 | 8,863,860 | 2.910 | 2012-11-14 |
| 963 | 2012-11-15 | 4,246,000 | -40,000 | 0.08 | 5,301,837,842 | 12,016,180 | 2.830 | 2012-11-13 |
| 964 | 2012-11-14 | 4,286,000 | -280,000 | 0.08 | 5,301,837,842 | 12,215,100 | 2.850 | 2012-11-12 |
| 965 | 2012-11-13 | 4,566,000 | 560,000 | 0.09 | 5,301,837,842 | 12,739,140 | 2.790 | 2012-11-09 |
| 966 | 2012-11-12 | 4,006,000 | 500,000 | 0.08 | 5,301,837,842 | 11,657,460 | 2.910 | 2012-11-08 |
| 967 | 2012-11-08 | 3,506,000 | -12,000 | 0.07 | 5,301,837,842 | 10,167,400 | 2.900 | 2012-11-06 |
| 968 | 2012-11-07 | 3,518,000 | -2,000 | 0.07 | 5,301,837,842 | 10,202,200 | 2.900 | 2012-11-05 |
| 969 | 2012-11-06 | 3,520,000 | 20,000 | 0.07 | 5,301,837,842 | 10,137,600 | 2.880 | 2012-11-02 |
| 970 | 2012-11-05 | 3,500,000 | -112,000 | 0.07 | 5,301,837,842 | 9,835,000 | 2.810 | 2012-11-01 |
| 971 | 2012-11-02 | 3,612,000 | -12,000 | 0.07 | 5,301,837,842 | 9,788,520 | 2.710 | 2012-10-31 |
| 972 | 2012-10-31 | 3,624,000 | -2,000 | 0.07 | 5,301,837,842 | 9,821,040 | 2.710 | 2012-10-29 |
| 973 | 2012-10-30 | 3,626,000 | 8,000 | 0.07 | 5,301,837,842 | 9,826,460 | 2.710 | 2012-10-26 |
| 974 | 2012-10-29 | 3,618,000 | -88,000 | 0.07 | 5,301,837,842 | 9,840,960 | 2.720 | 2012-10-25 |
| 975 | 2012-10-26 | 3,706,000 | 2,000 | 0.07 | 5,301,837,842 | 9,895,020 | 2.670 | 2012-10-24 |
| 976 | 2012-10-25 | 3,704,000 | 28,000 | 0.07 | 5,301,837,842 | 9,704,480 | 2.620 | 2012-10-22 |
| 977 | 2012-10-24 | 3,676,000 | 34,000 | 0.07 | 5,301,837,842 | 9,300,280 | 2.530 | 2012-10-19 |
| 978 | 2012-10-22 | 3,642,000 | -82,000 | 0.07 | 5,301,837,842 | 9,141,420 | 2.510 | 2012-10-18 |
| 979 | 2012-10-19 | 3,724,000 | -44,000 | 0.07 | 5,301,837,842 | 8,974,840 | 2.410 | 2012-10-17 |
| 980 | 2012-10-18 | 3,768,000 | -2,000 | 0.07 | 5,301,837,842 | 9,043,200 | 2.400 | 2012-10-16 |
| 981 | 2012-10-17 | 3,770,000 | -32,000 | 0.07 | 5,301,837,842 | 9,010,300 | 2.390 | 2012-10-15 |
| 982 | 2012-10-16 | 3,802,000 | 6,000 | 0.07 | 5,301,837,842 | 9,048,760 | 2.380 | 2012-10-12 |
| 983 | 2012-10-15 | 3,796,000 | -168,000 | 0.07 | 5,301,837,842 | 8,730,800 | 2.300 | 2012-10-11 |
| 984 | 2012-10-12 | 3,964,000 | -24,000 | 0.07 | 5,301,837,842 | 8,839,720 | 2.230 | 2012-10-10 |
| 985 | 2012-10-11 | 3,988,000 | 6,000 | 0.08 | 5,301,837,842 | 8,574,200 | 2.150 | 2012-10-09 |
| 986 | 2012-10-09 | 3,982,000 | -30,000 | 0.08 | 5,301,837,842 | 8,720,580 | 2.190 | 2012-10-05 |
| 987 | 2012-10-04 | 4,012,000 | -30,000 | 0.08 | 5,301,837,842 | 8,425,200 | 2.100 | 2012-09-28 |
| 988 | 2012-10-03 | 4,042,000 | -20,000 | 0.08 | 5,301,837,842 | 8,447,780 | 2.090 | 2012-09-27 |
| 989 | 2012-09-28 | 4,062,000 | 40,000 | 0.08 | 5,301,837,842 | 8,124,000 | 2.000 | 2012-09-26 |
| 990 | 2012-09-25 | 4,022,000 | -60,000 | 0.08 | 5,301,837,842 | 8,285,320 | 2.060 | 2012-09-21 |
| 991 | 2012-09-21 | 4,082,000 | 784,000 | 0.08 | 5,301,837,842 | 8,531,380 | 2.090 | 2012-09-19 |
| 992 | 2012-09-20 | 3,298,000 | 10,000 | 0.06 | 5,301,837,842 | 6,859,840 | 2.080 | 2012-09-18 |
| 993 | 2012-09-19 | 3,288,000 | -330,000 | 0.06 | 5,301,837,842 | 6,970,560 | 2.120 | 2012-09-17 |
| 994 | 2012-09-18 | 3,618,000 | 278,000 | 0.07 | 5,301,837,842 | 7,742,520 | 2.140 | 2012-09-14 |
| 995 | 2012-09-17 | 3,340,000 | 884,000 | 0.06 | 5,301,837,842 | 6,947,200 | 2.080 | 2012-09-13 |
| 996 | 2012-09-14 | 2,456,000 | -20,000 | 0.05 | 5,301,837,842 | 5,255,840 | 2.140 | 2012-09-12 |
| 997 | 2012-09-13 | 2,476,000 | -20,000 | 0.05 | 5,301,837,842 | 5,174,840 | 2.090 | 2012-09-11 |
| 998 | 2012-09-12 | 2,496,000 | 20,000 | 0.05 | 5,301,837,842 | 5,241,600 | 2.100 | 2012-09-10 |
| 999 | 2012-09-11 | 2,476,000 | 26,000 | 0.05 | 5,301,837,842 | 5,174,840 | 2.090 | 2012-09-07 |
| 1000 | 2012-09-10 | 2,450,000 | -12,000 | 0.05 | 5,301,837,842 | 4,900,000 | 2.000 | 2012-09-06 |
| 1001 | 2012-09-05 | 2,462,000 | 50,000 | 0.05 | 5,301,837,842 | 4,948,620 | 2.010 | 2012-09-03 |
| 1002 | 2012-08-20 | 2,412,000 | 20,000 | 0.05 | 5,301,837,842 | 5,137,560 | 2.130 | 2012-08-16 |
| 1003 | 2012-08-17 | 2,392,000 | 30,000 | 0.05 | 5,301,837,842 | 5,142,800 | 2.150 | 2012-08-15 |
| 1004 | 2012-08-14 | 2,362,000 | -42,000 | 0.04 | 5,301,837,842 | 5,314,500 | 2.250 | 2012-08-10 |
| 1005 | 2012-08-13 | 2,404,000 | -30,000 | 0.05 | 5,301,837,842 | 5,553,240 | 2.310 | 2012-08-09 |
| 1006 | 2012-08-10 | 2,434,000 | -6,000 | 0.05 | 5,301,837,842 | 5,525,180 | 2.270 | 2012-08-08 |
| 1007 | 2012-08-09 | 2,440,000 | -30,000 | 0.05 | 5,301,837,842 | 5,465,600 | 2.240 | 2012-08-07 |
| 1008 | 2012-08-06 | 2,470,000 | -12,000 | 0.05 | 5,301,837,842 | 5,409,300 | 2.190 | 2012-08-02 |
| 1009 | 2012-08-03 | 2,482,000 | -40,000 | 0.05 | 5,301,837,842 | 5,510,040 | 2.220 | 2012-08-01 |
| 1010 | 2012-08-02 | 2,522,000 | -12,000 | 0.05 | 5,301,837,842 | 5,321,420 | 2.110 | 2012-07-31 |
| 1011 | 2012-08-01 | 2,534,000 | -82,000 | 0.05 | 5,301,837,842 | 5,346,740 | 2.110 | 2012-07-30 |
| 1012 | 2012-07-31 | 2,616,000 | -30,000 | 0.05 | 5,301,837,842 | 5,598,240 | 2.140 | 2012-07-27 |
| 1013 | 2012-07-27 | 2,646,000 | -160,000 | 0.05 | 5,301,837,842 | 5,212,620 | 1.970 | 2012-07-25 |
| 1014 | 2012-07-19 | 2,806,000 | -16,000 | 0.05 | 5,301,837,842 | 5,640,060 | 2.010 | 2012-07-17 |
| 1015 | 2012-07-18 | 2,822,000 | -20,000 | 0.05 | 5,301,837,842 | 5,615,780 | 1.990 | 2012-07-16 |
| 1016 | 2012-07-17 | 2,842,000 | 18,000 | 0.05 | 5,301,837,842 | 5,684,000 | 2.000 | 2012-07-13 |
| 1017 | 2012-07-16 | 2,824,000 | -36,000 | 0.05 | 5,301,837,842 | 5,648,000 | 2.000 | 2012-07-12 |
| 1018 | 2012-07-13 | 2,860,000 | 68,000 | 0.05 | 5,301,837,842 | 5,748,600 | 2.010 | 2012-07-11 |
| 1019 | 2012-07-12 | 2,792,000 | 6,000 | 0.05 | 5,301,837,842 | 5,611,920 | 2.010 | 2012-07-10 |
| 1020 | 2012-07-11 | 2,786,000 | -90,000 | 0.05 | 5,301,837,842 | 5,767,020 | 2.070 | 2012-07-09 |
| 1021 | 2012-07-10 | 2,876,000 | -290,000 | 0.05 | 5,301,837,842 | 6,240,920 | 2.170 | 2012-07-06 |
| 1022 | 2012-07-09 | 3,166,000 | -50,000 | 0.06 | 5,301,837,842 | 6,711,920 | 2.120 | 2012-07-05 |
| 1023 | 2012-07-06 | 3,216,000 | -14,000 | 0.06 | 5,301,837,842 | 6,817,920 | 2.120 | 2012-07-04 |
| 1024 | 2012-07-05 | 3,230,000 | 112,000 | 0.06 | 5,301,837,842 | 6,589,200 | 2.040 | 2012-07-03 |
| 1025 | 2012-07-04 | 3,118,000 | 372,000 | 0.06 | 5,301,837,842 | 6,204,820 | 1.990 | 2012-06-29 |
| 1026 | 2012-07-03 | 2,746,000 | -22,000 | 0.05 | 5,301,837,842 | 5,464,540 | 1.990 | 2012-06-28 |
| 1027 | 2012-06-29 | 2,768,000 | -6,000 | 0.05 | 5,301,837,842 | 5,951,200 | 2.150 | 2012-06-27 |
| 1028 | 2012-06-28 | 2,774,000 | -180,000 | 0.05 | 5,301,837,842 | 6,158,280 | 2.220 | 2012-06-26 |
| 1029 | 2012-06-27 | 2,954,000 | 6,000 | 0.06 | 5,301,837,842 | 6,646,500 | 2.250 | 2012-06-25 |
| 1030 | 2012-06-25 | 2,948,000 | -10,000 | 0.06 | 5,301,837,842 | 6,839,360 | 2.320 | 2012-06-21 |
| 1031 | 2012-06-22 | 2,958,000 | 120,000 | 0.06 | 5,301,837,842 | 6,980,880 | 2.360 | 2012-06-20 |
| 1032 | 2012-06-21 | 2,838,000 | 6,000 | 0.05 | 5,301,837,842 | 6,527,400 | 2.300 | 2012-06-19 |
| 1033 | 2012-06-20 | 2,832,000 | -100,000 | 0.05 | 5,301,837,842 | 6,570,240 | 2.320 | 2012-06-18 |
| 1034 | 2012-06-18 | 2,932,000 | -30,000 | 0.06 | 5,301,837,842 | 6,802,240 | 2.320 | 2012-06-14 |
| 1035 | 2012-06-15 | 2,962,000 | 250,000 | 0.06 | 5,301,837,842 | 7,079,180 | 2.390 | 2012-06-13 |
| 1036 | 2012-06-14 | 2,712,000 | -106,000 | 0.05 | 5,301,837,842 | 6,508,800 | 2.400 | 2012-06-12 |
| 1037 | 2012-06-13 | 2,818,000 | 30,000 | 0.05 | 5,301,837,842 | 6,791,380 | 2.410 | 2012-06-11 |
| 1038 | 2012-06-12 | 2,788,000 | 104,000 | 0.05 | 5,301,837,842 | 6,412,400 | 2.300 | 2012-06-08 |
| 1039 | 2012-06-11 | 2,684,000 | -2,000 | 0.05 | 5,301,837,842 | 6,253,720 | 2.330 | 2012-06-07 |
| 1040 | 2012-06-08 | 2,686,000 | 34,000 | 0.05 | 5,301,837,842 | 6,526,980 | 2.430 | 2012-06-06 |
| 1041 | 2012-06-07 | 2,652,000 | -180,000 | 0.05 | 5,301,837,842 | 6,205,680 | 2.340 | 2012-06-05 |
| 1042 | 2012-06-06 | 2,832,000 | -686,000 | 0.05 | 5,301,837,842 | 6,711,840 | 2.370 | 2012-06-04 |
| 1043 | 2012-06-05 | 3,518,000 | -40,000 | 0.07 | 5,301,837,842 | 8,900,540 | 2.530 | 2012-06-01 |
| 1044 | 2012-06-01 | 3,558,000 | -20,000 | 0.07 | 5,301,837,842 | 9,606,600 | 2.700 | 2012-05-30 |
| 1045 | 2012-05-31 | 3,578,000 | 16,000 | 0.07 | 5,301,837,842 | 9,517,480 | 2.660 | 2012-05-29 |
| 1046 | 2012-05-28 | 3,562,000 | 100,000 | 0.07 | 5,301,837,842 | 8,976,240 | 2.520 | 2012-05-24 |
| 1047 | 2012-05-25 | 3,462,000 | -28,000 | 0.07 | 5,301,837,842 | 8,551,140 | 2.470 | 2012-05-23 |
| 1048 | 2012-05-24 | 3,490,000 | -170,000 | 0.07 | 5,301,837,842 | 8,934,400 | 2.560 | 2012-05-22 |
| 1049 | 2012-05-23 | 3,660,000 | 38,000 | 0.07 | 5,301,837,842 | 9,040,200 | 2.470 | 2012-05-21 |
| 1050 | 2012-05-22 | 3,622,000 | -952,000 | 0.07 | 5,301,837,842 | 8,366,820 | 2.310 | 2012-05-18 |
| 1051 | 2012-05-21 | 4,574,000 | 1,024,000 | 0.09 | 5,301,837,842 | 10,931,860 | 2.390 | 2012-05-17 |
| 1052 | 2012-05-18 | 3,550,000 | 276,000 | 0.07 | 5,302,861,842 | 8,626,500 | 2.430 | 2012-05-16 |
| 1053 | 2012-05-17 | 3,274,000 | 60,000 | 0.06 | 5,307,667,842 | 8,152,260 | 2.490 | 2012-05-15 |
| 1054 | 2012-05-16 | 3,214,000 | -18,000 | 0.06 | 5,315,449,842 | 8,067,140 | 2.510 | 2012-05-14 |
| 1055 | 2012-05-15 | 3,232,000 | 2,000 | 0.06 | 5,320,155,842 | 8,144,640 | 2.520 | 2012-05-11 |
| 1056 | 2012-05-14 | 3,230,000 | 256,000 | 0.06 | 5,321,037,842 | 8,236,500 | 2.550 | 2012-05-10 |
| 1057 | 2012-05-11 | 2,974,000 | 162,000 | 0.06 | 5,321,037,842 | 7,702,660 | 2.590 | 2012-05-09 |
| 1058 | 2012-05-10 | 2,812,000 | 20,000 | 0.05 | 5,330,681,842 | 7,536,160 | 2.680 | 2012-05-08 |
| 1059 | 2012-05-09 | 2,792,000 | 80,000 | 0.05 | 5,330,681,842 | 7,370,880 | 2.640 | 2012-05-07 |
| 1060 | 2012-05-07 | 2,712,000 | 44,000 | 0.05 | 5,330,681,842 | 7,458,000 | 2.750 | 2012-05-03 |
| 1061 | 2012-05-04 | 2,668,000 | -136,000 | 0.05 | 5,330,681,842 | 7,363,680 | 2.760 | 2012-05-02 |
| 1062 | 2012-05-02 | 2,804,000 | -136,000 | 0.05 | 5,330,681,842 | 7,598,840 | 2.710 | 2012-04-27 |
| 1063 | 2012-04-30 | 2,940,000 | -208,000 | 0.06 | 5,330,681,842 | 7,967,400 | 2.710 | 2012-04-26 |
| 1064 | 2012-04-27 | 3,148,000 | 100,000 | 0.06 | 5,330,681,842 | 8,184,800 | 2.600 | 2012-04-25 |
| 1065 | 2012-04-25 | 3,048,000 | -60,000 | 0.06 | 5,338,055,842 | 7,894,320 | 2.590 | 2012-04-23 |
| 1066 | 2012-04-24 | 3,108,000 | 72,000 | 0.06 | 5,338,055,842 | 8,205,120 | 2.640 | 2012-04-20 |
| 1067 | 2012-04-19 | 3,036,000 | 50,000 | 0.06 | 5,342,463,842 | 8,136,480 | 2.680 | 2012-04-17 |
| 1068 | 2012-04-18 | 2,986,000 | -222,000 | 0.06 | 5,359,111,842 | 8,002,480 | 2.680 | 2012-04-16 |
| 1069 | 2012-04-17 | 3,208,000 | 486,000 | 0.06 | 5,377,397,842 | 7,955,840 | 2.480 | 2012-04-13 |
| 1070 | 2012-04-16 | 2,722,000 | 412,000 | 0.05 | 5,377,397,842 | 6,886,660 | 2.530 | 2012-04-12 |
| 1071 | 2012-04-13 | 2,310,000 | 164,000 | 0.04 | 5,377,397,842 | 6,029,100 | 2.610 | 2012-04-11 |
| 1072 | 2012-04-12 | 2,146,000 | 30,000 | 0.04 | 5,377,397,842 | 5,708,360 | 2.660 | 2012-04-10 |
| 1073 | 2012-04-11 | 2,116,000 | 50,000 | 0.04 | 5,377,397,842 | 5,903,640 | 2.790 | 2012-04-05 |
| 1074 | 2012-04-10 | 2,066,000 | -178,000 | 0.04 | 5,377,397,842 | 5,888,100 | 2.850 | 2012-04-03 |
| 1075 | 2012-04-05 | 2,244,000 | 120,000 | 0.04 | 5,377,397,842 | 5,991,480 | 2.670 | 2012-04-02 |
| 1076 | 2012-04-03 | 2,124,000 | 128,000 | 0.04 | 5,377,397,842 | 5,586,120 | 2.630 | 2012-03-30 |
| 1077 | 2012-04-02 | 1,996,000 | 70,000 | 0.04 | 5,377,397,842 | 5,289,400 | 2.650 | 2012-03-29 |
| 1078 | 2012-03-28 | 1,926,000 | 24,000 | 0.04 | 5,377,397,842 | 5,431,320 | 2.820 | 2012-03-26 |
| 1079 | 2012-03-27 | 1,902,000 | 36,000 | 0.04 | 5,377,397,842 | 5,420,700 | 2.850 | 2012-03-23 |
| 1080 | 2012-03-26 | 1,866,000 | 40,000 | 0.03 | 5,377,397,842 | 5,168,820 | 2.770 | 2012-03-22 |
| 1081 | 2012-03-23 | 1,826,000 | 120,000 | 0.03 | 5,377,397,842 | 5,058,020 | 2.770 | 2012-03-21 |
| 1082 | 2012-03-22 | 1,706,000 | 10,000 | 0.03 | 5,377,397,842 | 4,708,560 | 2.760 | 2012-03-20 |
| 1083 | 2012-03-20 | 1,696,000 | -80,000 | 0.03 | 5,377,397,842 | 4,850,560 | 2.860 | 2012-03-16 |
| 1084 | 2012-03-19 | 1,776,000 | 80,000 | 0.03 | 5,377,397,842 | 5,274,720 | 2.970 | 2012-03-15 |
| 1085 | 2012-03-16 | 1,696,000 | 14,000 | 0.03 | 5,377,397,842 | 5,054,080 | 2.980 | 2012-03-14 |
| 1086 | 2012-03-15 | 1,682,000 | -50,000 | 0.03 | 5,377,397,842 | 5,062,820 | 3.010 | 2012-03-13 |
| 1087 | 2012-03-14 | 1,732,000 | -100,000 | 0.03 | 5,377,397,842 | 5,144,040 | 2.970 | 2012-03-12 |
| 1088 | 2012-03-13 | 1,832,000 | -62,000 | 0.03 | 5,377,397,842 | 5,422,720 | 2.960 | 2012-03-09 |
| 1089 | 2012-03-12 | 1,894,000 | 10,000 | 0.04 | 5,377,397,842 | 5,568,360 | 2.940 | 2012-03-08 |
| 1090 | 2012-03-08 | 1,884,000 | -450,000 | 0.04 | 5,377,397,842 | 5,670,840 | 3.010 | 2012-03-06 |
| 1091 | 2012-03-06 | 2,334,000 | 2,000 | 0.04 | 5,377,397,842 | 7,492,140 | 3.210 | 2012-03-02 |
| 1092 | 2012-03-05 | 2,332,000 | 8,000 | 0.04 | 5,377,397,842 | 7,415,760 | 3.180 | 2012-03-01 |
| 1093 | 2012-03-02 | 2,324,000 | -8,000 | 0.04 | 5,377,397,842 | 7,738,920 | 3.330 | 2012-02-29 |
| 1094 | 2012-03-01 | 2,332,000 | -8,000 | 0.04 | 5,377,397,842 | 7,765,560 | 3.330 | 2012-02-28 |
| 1095 | 2012-02-28 | 2,340,000 | 4,000 | 0.04 | 5,377,397,842 | 7,815,600 | 3.340 | 2012-02-24 |
| 1096 | 2012-02-27 | 2,336,000 | 80,000 | 0.04 | 5,377,397,842 | 7,521,920 | 3.220 | 2012-02-23 |
| 1097 | 2012-02-23 | 2,256,000 | 220,000 | 0.04 | 5,377,397,842 | 7,444,800 | 3.300 | 2012-02-21 |
| 1098 | 2012-02-22 | 2,036,000 | 158,000 | 0.04 | 5,377,397,842 | 6,637,360 | 3.260 | 2012-02-20 |
| 1099 | 2012-02-21 | 1,878,000 | -82,000 | 0.03 | 5,377,397,842 | 6,291,300 | 3.350 | 2012-02-17 |
| 1100 | 2012-02-17 | 1,960,000 | -324,000 | 0.04 | 5,377,397,842 | 6,644,400 | 3.390 | 2012-02-15 |
| 1101 | 2012-02-16 | 2,284,000 | 300,000 | 0.04 | 5,377,397,842 | 7,171,760 | 3.140 | 2012-02-14 |
| 1102 | 2012-02-15 | 1,984,000 | 50,000 | 0.04 | 5,377,397,842 | 6,408,320 | 3.230 | 2012-02-13 |
| 1103 | 2012-02-14 | 1,934,000 | -16,000 | 0.04 | 5,377,397,842 | 6,304,840 | 3.260 | 2012-02-10 |
| 1104 | 2012-02-13 | 1,950,000 | -700,000 | 0.04 | 5,377,397,842 | 6,727,500 | 3.450 | 2012-02-09 |
| 1105 | 2012-02-10 | 2,650,000 | 102,000 | 0.05 | 5,377,397,842 | 9,222,000 | 3.480 | 2012-02-08 |
| 1106 | 2012-02-09 | 2,548,000 | -140,000 | 0.05 | 5,377,397,842 | 8,510,320 | 3.340 | 2012-02-07 |
| 1107 | 2012-02-08 | 2,688,000 | 498,000 | 0.05 | 5,377,397,842 | 8,977,920 | 3.340 | 2012-02-06 |
| 1108 | 2012-02-07 | 2,190,000 | 52,000 | 0.04 | 5,377,397,842 | 6,942,300 | 3.170 | 2012-02-03 |
| 1109 | 2012-02-06 | 2,138,000 | 144,000 | 0.04 | 5,377,397,842 | 6,734,700 | 3.150 | 2012-02-02 |
| 1110 | 2012-02-03 | 1,994,000 | 82,000 | 0.04 | 5,377,397,842 | 6,121,580 | 3.070 | 2012-02-01 |
| 1111 | 2012-02-02 | 1,912,000 | -400,000 | 0.04 | 5,377,397,842 | 5,965,440 | 3.120 | 2012-01-31 |
| 1112 | 2012-02-01 | 2,312,000 | 28,000 | 0.04 | 5,377,397,842 | 7,190,320 | 3.110 | 2012-01-30 |
| 1113 | 2012-01-31 | 2,284,000 | -222,000 | 0.04 | 5,377,397,842 | 7,217,440 | 3.160 | 2012-01-27 |
| 1114 | 2012-01-30 | 2,506,000 | -424,000 | 0.05 | 5,377,397,842 | 8,019,200 | 3.200 | 2012-01-26 |
| 1115 | 2012-01-27 | 2,930,000 | 200,000 | 0.05 | 5,377,397,842 | 8,643,500 | 2.950 | 2012-01-20 |
| 1116 | 2012-01-26 | 2,730,000 | -16,000 | 0.05 | 5,377,397,842 | 7,944,300 | 2.910 | 2012-01-19 |
| 1117 | 2012-01-19 | 2,746,000 | 350,000 | 0.05 | 5,377,397,842 | 7,935,940 | 2.890 | 2012-01-17 |
| 1118 | 2012-01-18 | 2,396,000 | 290,000 | 0.04 | 5,377,397,842 | 6,612,960 | 2.760 | 2012-01-16 |
| 1119 | 2012-01-16 | 2,106,000 | 150,000 | 0.04 | 5,377,397,842 | 6,170,580 | 2.930 | 2012-01-12 |
| 1120 | 2012-01-13 | 1,956,000 | -240,000 | 0.04 | 5,377,397,842 | 5,789,760 | 2.960 | 2012-01-11 |
| 1121 | 2012-01-12 | 2,196,000 | 178,000 | 0.04 | 5,377,397,842 | 6,236,640 | 2.840 | 2012-01-10 |
| 1122 | 2012-01-11 | 2,018,000 | 250,000 | 0.04 | 5,377,397,842 | 5,448,600 | 2.700 | 2012-01-09 |
| 1123 | 2012-01-10 | 1,768,000 | 50,000 | 0.03 | 5,377,507,842 | 4,649,840 | 2.630 | 2012-01-06 |
| 1124 | 2012-01-06 | 1,718,000 | 44,000 | 0.03 | 5,377,507,842 | 4,535,520 | 2.640 | 2012-01-04 |
| 1125 | 2012-01-04 | 1,674,000 | -844,000 | 0.03 | 5,377,507,842 | 4,402,620 | 2.630 | 2011-12-30 |
| 1126 | 2012-01-03 | 2,518,000 | 830,000 | 0.05 | 5,377,507,842 | 6,597,160 | 2.620 | 2011-12-29 |
| 1127 | 2011-12-29 | 1,688,000 | 10,000 | 0.03 | 5,378,347,842 | 4,608,240 | 2.730 | 2011-12-23 |
| 1128 | 2011-12-28 | 1,678,000 | -1,300,000 | 0.03 | 5,380,563,842 | 4,513,820 | 2.690 | 2011-12-22 |
| 1129 | 2011-12-23 | 2,978,000 | 380,000 | 0.06 | 5,380,563,842 | 7,802,360 | 2.620 | 2011-12-21 |
| 1130 | 2011-12-22 | 2,598,000 | 950,000 | 0.05 | 5,380,563,842 | 6,650,880 | 2.560 | 2011-12-20 |
| 1131 | 2011-12-16 | 1,648,000 | -8,000 | 0.03 | 5,380,563,842 | 4,532,000 | 2.750 | 2011-12-14 |
| 1132 | 2011-12-12 | 1,656,000 | 100,000 | 0.03 | 5,380,563,842 | 4,835,520 | 2.920 | 2011-12-08 |
| 1133 | 2011-12-08 | 1,556,000 | 80,000 | 0.03 | 5,380,563,842 | 4,512,400 | 2.900 | 2011-12-06 |
| 1134 | 2011-12-07 | 1,476,000 | 4,000 | 0.03 | 5,380,563,842 | 4,428,000 | 3.000 | 2011-12-05 |
| 1135 | 2011-12-06 | 1,472,000 | 2,000 | 0.03 | 5,380,563,842 | 4,592,640 | 3.120 | 2011-12-02 |
| 1136 | 2011-12-05 | 1,470,000 | -80,000 | 0.03 | 5,380,563,842 | 4,689,300 | 3.190 | 2011-12-01 |
| 1137 | 2011-12-02 | 1,550,000 | -20,000 | 0.03 | 5,380,563,842 | 4,634,500 | 2.990 | 2011-11-30 |
| 1138 | 2011-12-01 | 1,570,000 | -10,000 | 0.03 | 5,380,563,842 | 4,600,100 | 2.930 | 2011-11-29 |
| 1139 | 2011-11-30 | 1,580,000 | -20,000 | 0.03 | 5,380,563,842 | 4,676,800 | 2.960 | 2011-11-28 |
| 1140 | 2011-11-22 | 1,600,000 | 210,000 | 0.03 | 5,380,563,842 | 4,656,000 | 2.910 | 2011-11-18 |
| 1141 | 2011-11-18 | 1,390,000 | 70,000 | 0.03 | 5,380,563,842 | 4,170,000 | 3.000 | 2011-11-16 |
| 1142 | 2011-11-16 | 1,320,000 | -10,000 | 0.02 | 5,380,563,842 | 4,105,200 | 3.110 | 2011-11-14 |
| 1143 | 2011-11-15 | 1,330,000 | -412,000 | 0.02 | 5,380,563,842 | 3,910,200 | 2.940 | 2011-11-11 |
| 1144 | 2011-11-14 | 1,742,000 | 40,000 | 0.03 | 5,380,563,842 | 5,086,640 | 2.920 | 2011-11-10 |
| 1145 | 2011-11-11 | 1,702,000 | 70,000 | 0.03 | 5,380,563,842 | 5,531,500 | 3.250 | 2011-11-09 |
| 1146 | 2011-11-10 | 1,632,000 | 54,000 | 0.03 | 5,380,563,842 | 5,304,000 | 3.250 | 2011-11-08 |
| 1147 | 2011-11-08 | 1,578,000 | 66,000 | 0.03 | 5,380,563,842 | 5,412,540 | 3.430 | 2011-11-04 |
| 1148 | 2011-11-04 | 1,512,000 | -10,000 | 0.03 | 5,380,563,842 | 4,883,760 | 3.230 | 2011-11-02 |
| 1149 | 2011-11-03 | 1,522,000 | -20,000 | 0.03 | 5,380,563,842 | 4,855,180 | 3.190 | 2011-11-01 |
| 1150 | 2011-11-02 | 1,542,000 | 250,000 | 0.03 | 5,380,563,842 | 5,026,920 | 3.260 | 2011-10-31 |
| 1151 | 2011-11-01 | 1,292,000 | -60,000 | 0.02 | 5,380,563,842 | 4,509,080 | 3.490 | 2011-10-28 |
| 1152 | 2011-10-31 | 1,352,000 | -170,000 | 0.03 | 5,380,563,842 | 4,610,320 | 3.410 | 2011-10-27 |
| 1153 | 2011-10-28 | 1,522,000 | -4,000 | 0.03 | 5,380,563,842 | 4,976,940 | 3.270 | 2011-10-26 |
| 1154 | 2011-10-26 | 1,526,000 | -2,000 | 0.03 | 5,380,563,842 | 4,730,600 | 3.100 | 2011-10-24 |
| 1155 | 2011-10-25 | 1,528,000 | -30,000 | 0.03 | 5,380,563,842 | 4,431,200 | 2.900 | 2011-10-21 |
| 1156 | 2011-10-24 | 1,558,000 | 152,000 | 0.03 | 5,380,563,842 | 4,362,400 | 2.800 | 2011-10-20 |
| 1157 | 2011-10-21 | 1,406,000 | 50,000 | 0.03 | 5,380,563,842 | 4,189,880 | 2.980 | 2011-10-19 |
| 1158 | 2011-10-20 | 1,356,000 | -50,000 | 0.03 | 5,380,563,842 | 4,000,200 | 2.950 | 2011-10-18 |
| 1159 | 2011-10-18 | 1,406,000 | -6,000 | 0.03 | 5,380,563,842 | 4,555,440 | 3.240 | 2011-10-14 |
| 1160 | 2011-10-17 | 1,412,000 | -86,000 | 0.03 | 5,380,563,842 | 4,673,720 | 3.310 | 2011-10-13 |
| 1161 | 2011-10-14 | 1,498,000 | -350,000 | 0.03 | 5,380,563,842 | 4,419,100 | 2.950 | 2011-10-12 |
| 1162 | 2011-10-13 | 1,848,000 | 358,000 | 0.03 | 5,380,563,842 | 4,971,120 | 2.690 | 2011-10-11 |
| 1163 | 2011-10-11 | 1,490,000 | -20,000 | 0.03 | 5,380,563,842 | 3,754,800 | 2.520 | 2011-10-07 |
| 1164 | 2011-10-10 | 1,510,000 | 330,000 | 0.03 | 5,380,563,842 | 3,427,700 | 2.270 | 2011-10-06 |
| 1165 | 2011-10-07 | 1,180,000 | 12,000 | 0.02 | 5,380,563,842 | 2,407,200 | 2.040 | 2011-10-04 |
| 1166 | 2011-10-06 | 1,168,000 | -2,000 | 0.02 | 5,380,563,842 | 2,639,680 | 2.260 | 2011-10-03 |
| 1167 | 2011-10-03 | 1,170,000 | -10,000 | 0.02 | 5,380,563,842 | 3,264,300 | 2.790 | 2011-09-28 |
| 1168 | 2011-09-30 | 1,180,000 | 4,000 | 0.02 | 5,380,563,842 | 3,115,200 | 2.640 | 2011-09-27 |
| 1169 | 2011-09-26 | 1,176,000 | -2,000 | 0.02 | 5,380,563,842 | 3,410,400 | 2.900 | 2011-09-22 |
| 1170 | 2011-09-23 | 1,178,000 | 2,000 | 0.02 | 5,380,563,842 | 3,687,140 | 3.130 | 2011-09-21 |
| 1171 | 2011-09-22 | 1,176,000 | 4,000 | 0.02 | 5,380,563,842 | 3,692,640 | 3.140 | 2011-09-20 |
| 1172 | 2011-09-21 | 1,172,000 | -4,000 | 0.02 | 5,380,563,842 | 3,773,840 | 3.220 | 2011-09-19 |
| 1173 | 2011-09-20 | 1,176,000 | -2,000 | 0.02 | 5,380,563,842 | 3,857,280 | 3.280 | 2011-09-16 |
| 1174 | 2011-09-19 | 1,178,000 | -2,000 | 0.02 | 5,380,563,842 | 3,828,500 | 3.250 | 2011-09-15 |
| 1175 | 2011-09-16 | 1,180,000 | 26,000 | 0.02 | 5,380,563,842 | 3,905,800 | 3.310 | 2011-09-14 |
| 1176 | 2011-09-15 | 1,154,000 | 12,000 | 0.02 | 5,380,563,842 | 4,050,540 | 3.510 | 2011-09-12 |
| 1177 | 2011-09-09 | 1,142,000 | -10,000 | 0.02 | 5,380,563,842 | 4,179,720 | 3.660 | 2011-09-07 |
| 1178 | 2011-09-08 | 1,152,000 | 12,000 | 0.02 | 5,380,563,842 | 4,135,680 | 3.590 | 2011-09-06 |
| 1179 | 2011-09-07 | 1,140,000 | 6,000 | 0.02 | 5,380,563,842 | 4,047,000 | 3.550 | 2011-09-05 |
| 1180 | 2011-09-06 | 1,134,000 | -20,000 | 0.02 | 5,380,563,842 | 4,286,520 | 3.780 | 2011-09-02 |
| 1181 | 2011-09-05 | 1,154,000 | -102,000 | 0.02 | 5,380,563,842 | 4,373,660 | 3.790 | 2011-09-01 |
| 1182 | 2011-09-02 | 1,256,000 | 70,000 | 0.02 | 5,380,563,842 | 4,622,080 | 3.680 | 2011-08-31 |
| 1183 | 2011-09-01 | 1,186,000 | -36,000 | 0.02 | 5,380,563,842 | 4,210,300 | 3.550 | 2011-08-30 |
| 1184 | 2011-08-31 | 1,222,000 | 60,000 | 0.02 | 5,380,563,842 | 4,252,560 | 3.480 | 2011-08-29 |
| 1185 | 2011-08-25 | 1,162,000 | -12,000 | 0.02 | 5,380,563,842 | 4,078,620 | 3.510 | 2011-08-23 |
| 1186 | 2011-08-24 | 1,174,000 | -2,000 | 0.02 | 5,380,563,842 | 3,956,380 | 3.370 | 2011-08-22 |
| 1187 | 2011-08-23 | 1,176,000 | 18,000 | 0.02 | 5,380,563,842 | 4,057,200 | 3.450 | 2011-08-19 |
| 1188 | 2011-08-22 | 1,158,000 | -30,000 | 0.02 | 5,380,563,842 | 4,215,120 | 3.640 | 2011-08-18 |
| 1189 | 2011-08-19 | 1,188,000 | -80,000 | 0.02 | 5,380,563,842 | 4,455,000 | 3.750 | 2011-08-17 |
| 1190 | 2011-08-17 | 1,268,000 | 24,000 | 0.02 | 5,380,563,842 | 4,577,480 | 3.610 | 2011-08-15 |
| 1191 | 2011-08-16 | 1,244,000 | -8,000 | 0.02 | 5,380,563,842 | 4,117,640 | 3.310 | 2011-08-12 |
| 1192 | 2011-08-15 | 1,252,000 | 44,000 | 0.02 | 5,380,563,842 | 4,069,000 | 3.250 | 2011-08-11 |
| 1193 | 2011-08-12 | 1,208,000 | 26,000 | 0.02 | 5,380,563,842 | 3,986,400 | 3.300 | 2011-08-10 |
| 1194 | 2011-08-11 | 1,182,000 | -20,000 | 0.02 | 5,380,563,842 | 3,947,880 | 3.340 | 2011-08-09 |
| 1195 | 2011-08-10 | 1,202,000 | 122,000 | 0.02 | 5,380,563,842 | 4,483,460 | 3.730 | 2011-08-08 |
| 1196 | 2011-08-09 | 1,080,000 | 46,000 | 0.02 | 5,380,563,842 | 4,287,600 | 3.970 | 2011-08-05 |
| 1197 | 2011-08-08 | 1,034,000 | -34,000 | 0.02 | 5,380,563,842 | 4,332,460 | 4.190 | 2011-08-04 |
| 1198 | 2011-08-05 | 1,068,000 | -8,000 | 0.02 | 5,380,563,842 | 4,453,560 | 4.170 | 2011-08-03 |
| 1199 | 2011-08-04 | 1,076,000 | 14,000 | 0.02 | 5,380,563,842 | 4,616,040 | 4.290 | 2011-08-02 |
| 1200 | 2011-08-03 | 1,062,000 | 10,000 | 0.02 | 5,380,563,842 | 4,779,000 | 4.500 | 2011-08-01 |
| 1201 | 2011-08-02 | 1,052,000 | 20,000 | 0.02 | 5,380,563,842 | 4,628,800 | 4.400 | 2011-07-29 |
| 1202 | 2011-08-01 | 1,032,000 | 20,000 | 0.02 | 5,380,563,842 | 4,705,920 | 4.560 | 2011-07-28 |
| 1203 | 2011-07-25 | 1,012,000 | -20,000 | 0.02 | 5,380,563,842 | 4,604,600 | 4.550 | 2011-07-21 |
| 1204 | 2011-07-22 | 1,032,000 | 20,000 | 0.02 | 5,380,563,842 | 4,695,600 | 4.550 | 2011-07-20 |
| 1205 | 2011-07-21 | 1,012,000 | -2,000 | 0.02 | 5,380,563,842 | 4,493,280 | 4.440 | 2011-07-19 |
| 1206 | 2011-07-18 | 1,014,000 | 2,000 | 0.02 | 5,380,563,842 | 4,674,540 | 4.610 | 2011-07-14 |
| 1207 | 2011-07-12 | 1,012,000 | -24,000 | 0.02 | 5,380,563,842 | 4,938,560 | 4.880 | 2011-07-08 |
| 1208 | 2011-07-11 | 1,036,000 | -2,000 | 0.02 | 5,380,563,842 | 5,066,040 | 4.890 | 2011-07-07 |
| 1209 | 2011-07-08 | 1,038,000 | -134,000 | 0.02 | 5,380,563,842 | 5,106,960 | 4.920 | 2011-07-06 |
| 1210 | 2011-07-07 | 1,172,000 | -20,000 | 0.02 | 5,380,563,842 | 5,766,240 | 4.920 | 2011-07-05 |
| 1211 | 2011-07-06 | 1,192,000 | 12,000 | 0.02 | 5,380,563,842 | 5,888,480 | 4.940 | 2011-07-04 |
| 1212 | 2011-07-05 | 1,180,000 | 6,000 | 0.02 | 5,380,563,842 | 5,605,000 | 4.750 | 2011-06-30 |
| 1213 | 2011-07-04 | 1,174,000 | -10,000 | 0.02 | 5,380,563,842 | 5,529,540 | 4.710 | 2011-06-29 |
| 1214 | 2011-06-30 | 1,184,000 | -12,000 | 0.02 | 5,380,563,842 | 5,588,480 | 4.720 | 2011-06-28 |
| 1215 | 2011-06-29 | 1,196,000 | 92,000 | 0.02 | 5,380,563,842 | 5,621,200 | 4.700 | 2011-06-27 |
| 1216 | 2011-06-28 | 1,104,000 | 38,000 | 0.02 | 5,380,563,842 | 5,012,160 | 4.540 | 2011-06-24 |
| 1217 | 2011-06-27 | 1,066,000 | -10,000 | 0.02 | 5,380,563,842 | 4,594,460 | 4.310 | 2011-06-23 |
| 1218 | 2011-06-24 | 1,076,000 | 10,000 | 0.02 | 5,380,563,842 | 4,659,080 | 4.330 | 2011-06-22 |
| 1219 | 2011-06-23 | 1,066,000 | -2,000 | 0.02 | 5,380,563,842 | 4,605,120 | 4.320 | 2011-06-21 |
| 1220 | 2011-06-22 | 1,068,000 | 2,000 | 0.02 | 5,380,563,842 | 4,453,560 | 4.170 | 2011-06-20 |
| 1221 | 2011-06-20 | 1,066,000 | 16,000 | 0.02 | 5,380,563,842 | 4,402,580 | 4.130 | 2011-06-16 |
| 1222 | 2011-06-17 | 1,050,000 | -6,000 | 0.02 | 5,380,563,842 | 4,462,500 | 4.250 | 2011-06-15 |
| 1223 | 2011-06-16 | 1,056,000 | 52,000 | 0.02 | 5,380,563,842 | 4,593,600 | 4.350 | 2011-06-14 |
| 1224 | 2011-06-15 | 1,004,000 | 6,000 | 0.02 | 5,380,563,842 | 4,507,960 | 4.490 | 2011-06-13 |
| 1225 | 2011-06-14 | 998,000 | 20,000 | 0.02 | 5,380,563,842 | 4,540,900 | 4.550 | 2011-06-10 |
| 1226 | 2011-06-13 | 978,000 | -20,000 | 0.02 | 5,380,563,842 | 4,459,680 | 4.560 | 2011-06-09 |
| 1227 | 2011-06-08 | 998,000 | -20,000 | 0.02 | 5,380,563,842 | 4,890,200 | 4.900 | 2011-06-03 |
| 1228 | 2011-06-07 | 1,018,000 | -34,000 | 0.02 | 5,380,563,842 | 4,998,380 | 4.910 | 2011-06-02 |
| 1229 | 2011-06-03 | 1,052,000 | -2,000 | 0.02 | 5,380,563,842 | 5,238,960 | 4.980 | 2011-06-01 |
| 1230 | 2011-06-02 | 1,054,000 | -300,000 | 0.02 | 5,380,563,842 | 5,259,460 | 4.990 | 2011-05-31 |
| 1231 | 2011-06-01 | 1,354,000 | -302,000 | 0.03 | 5,380,563,842 | 6,607,520 | 4.880 | 2011-05-30 |
| 1232 | 2011-05-31 | 1,656,000 | 38,000 | 0.03 | 5,380,563,842 | 7,948,800 | 4.800 | 2011-05-27 |
| 1233 | 2011-05-30 | 1,618,000 | 34,000 | 0.03 | 5,380,563,842 | 7,539,880 | 4.660 | 2011-05-26 |
| 1234 | 2011-05-27 | 1,584,000 | -390,000 | 0.03 | 5,380,563,842 | 7,729,920 | 4.880 | 2011-05-25 |
| 1235 | 2011-05-26 | 1,974,000 | 10,000 | 0.04 | 5,380,563,842 | 10,166,100 | 5.150 | 2011-05-24 |
| 1236 | 2011-05-25 | 1,964,000 | -820,000 | 0.04 | 5,380,563,842 | 10,232,440 | 5.210 | 2011-05-23 |
| 1237 | 2011-05-23 | 2,784,000 | -6,000 | 0.05 | 5,380,563,842 | 15,144,960 | 5.440 | 2011-05-19 |
| 1238 | 2011-05-20 | 2,790,000 | 4,000 | 0.05 | 5,380,563,842 | 15,372,900 | 5.510 | 2011-05-18 |
| 1239 | 2011-05-18 | 2,786,000 | -102,000 | 0.05 | 5,380,563,842 | 14,988,680 | 5.380 | 2011-05-16 |
| 1240 | 2011-05-17 | 2,888,000 | 6,000 | 0.05 | 5,380,563,842 | 15,537,440 | 5.380 | 2011-05-13 |
| 1241 | 2011-05-16 | 2,882,000 | 588,000 | 0.05 | 5,380,563,842 | 15,505,160 | 5.380 | 2011-05-12 |
| 1242 | 2011-05-13 | 2,294,000 | -10,000 | 0.04 | 5,380,563,842 | 12,754,640 | 5.560 | 2011-05-11 |
| 1243 | 2011-05-12 | 2,304,000 | -66,000 | 0.04 | 5,380,563,842 | 12,833,280 | 5.570 | 2011-05-09 |
| 1244 | 2011-05-11 | 2,370,000 | 20,000 | 0.04 | 5,380,563,842 | 12,608,400 | 5.320 | 2011-05-06 |
| 1245 | 2011-05-09 | 2,350,000 | -10,000 | 0.04 | 5,380,563,842 | 12,455,000 | 5.300 | 2011-05-05 |
| 1246 | 2011-05-06 | 2,360,000 | -8,000 | 0.04 | 5,380,563,842 | 12,437,200 | 5.270 | 2011-05-04 |
| 1247 | 2011-05-05 | 2,368,000 | 44,000 | 0.04 | 5,380,563,842 | 12,550,400 | 5.300 | 2011-05-03 |
| 1248 | 2011-05-04 | 2,324,000 | 68,000 | 0.04 | 5,380,563,842 | 12,665,800 | 5.450 | 2011-04-29 |
| 1249 | 2011-05-03 | 2,256,000 | 12,000 | 0.04 | 5,380,563,842 | 12,362,880 | 5.480 | 2011-04-28 |
| 1250 | 2011-04-29 | 2,244,000 | -34,000 | 0.04 | 5,380,563,842 | 12,925,440 | 5.760 | 2011-04-27 |
| 1251 | 2011-04-28 | 2,278,000 | 30,000 | 0.04 | 5,380,563,842 | 13,052,940 | 5.730 | 2011-04-26 |
| 1252 | 2011-04-27 | 2,248,000 | -10,000 | 0.04 | 5,380,563,842 | 13,173,280 | 5.860 | 2011-04-21 |
| 1253 | 2011-04-20 | 2,258,000 | -26,000 | 0.04 | 5,380,563,842 | 13,006,080 | 5.760 | 2011-04-18 |
| 1254 | 2011-04-19 | 2,284,000 | 46,000 | 0.04 | 5,380,563,842 | 13,315,720 | 5.830 | 2011-04-15 |
| 1255 | 2011-04-18 | 2,238,000 | -494,000 | 0.04 | 5,380,563,842 | 13,137,060 | 5.870 | 2011-04-14 |
| 1256 | 2011-04-15 | 2,732,000 | 2,000 | 0.05 | 5,380,563,842 | 16,364,680 | 5.990 | 2011-04-13 |
| 1257 | 2011-04-14 | 2,730,000 | 122,000 | 0.05 | 5,380,563,842 | 16,243,500 | 5.950 | 2011-04-12 |
| 1258 | 2011-04-13 | 2,608,000 | -1,244,000 | 0.05 | 5,380,563,842 | 15,934,880 | 6.110 | 2011-04-11 |
| 1259 | 2011-04-12 | 3,852,000 | 160,000 | 0.07 | 5,380,563,842 | 23,189,040 | 6.020 | 2011-04-08 |
| 1260 | 2011-04-11 | 3,692,000 | -48,000 | 0.07 | 5,380,563,842 | 21,598,200 | 5.850 | 2011-04-07 |
| 1261 | 2011-04-08 | 3,740,000 | 800,000 | 0.07 | 5,380,563,842 | 22,253,000 | 5.950 | 2011-04-06 |
| 1262 | 2011-04-07 | 2,940,000 | -172,000 | 0.05 | 5,380,563,842 | 17,581,200 | 5.980 | 2011-04-04 |
| 1263 | 2011-04-06 | 3,112,000 | -540,000 | 0.06 | 5,380,563,842 | 17,738,400 | 5.700 | 2011-04-01 |
| 1264 | 2011-04-04 | 3,652,000 | -990,000 | 0.07 | 5,380,563,842 | 20,451,200 | 5.600 | 2011-03-31 |
| 1265 | 2011-04-01 | 4,642,000 | -122,000 | 0.09 | 5,380,563,842 | 25,948,780 | 5.590 | 2011-03-30 |
| 1266 | 2011-03-31 | 4,764,000 | 1,206,000 | 0.09 | 5,380,563,842 | 26,392,560 | 5.540 | 2011-03-29 |
| 1267 | 2011-03-29 | 3,558,000 | 196,000 | 0.07 | 5,380,563,842 | 20,458,500 | 5.750 | 2011-03-25 |
| 1268 | 2011-03-25 | 3,362,000 | 4,000 | 0.06 | 5,380,563,842 | 19,331,500 | 5.750 | 2011-03-23 |
| 1269 | 2011-03-24 | 3,358,000 | -534,000 | 0.06 | 5,380,563,842 | 19,308,500 | 5.750 | 2011-03-22 |
| 1270 | 2011-03-23 | 3,892,000 | -644,000 | 0.07 | 5,380,563,842 | 22,301,160 | 5.730 | 2011-03-21 |
| 1271 | 2011-03-22 | 4,536,000 | -16,000 | 0.08 | 5,380,563,842 | 25,265,520 | 5.570 | 2011-03-18 |
| 1272 | 2011-03-21 | 4,552,000 | 250,000 | 0.08 | 5,380,563,842 | 24,990,480 | 5.490 | 2011-03-17 |
| 1273 | 2011-03-18 | 4,302,000 | 434,000 | 0.08 | 5,380,563,842 | 23,876,100 | 5.550 | 2011-03-16 |
| 1274 | 2011-03-17 | 3,868,000 | 456,000 | 0.07 | 5,380,563,842 | 21,622,120 | 5.590 | 2011-03-15 |
| 1275 | 2011-03-15 | 3,412,000 | -16,000 | 0.06 | 5,380,563,842 | 19,414,280 | 5.690 | 2011-03-11 |
| 1276 | 2011-03-14 | 3,428,000 | 2,000 | 0.06 | 5,380,563,842 | 19,299,640 | 5.630 | 2011-03-10 |
| 1277 | 2011-03-11 | 3,426,000 | 402,000 | 0.06 | 5,380,563,842 | 19,425,420 | 5.670 | 2011-03-09 |
| 1278 | 2011-03-10 | 3,024,000 | 164,000 | 0.06 | 5,380,563,842 | 17,297,280 | 5.720 | 2011-03-08 |
| 1279 | 2011-03-09 | 2,860,000 | -10,000 | 0.05 | 5,380,563,842 | 16,244,800 | 5.680 | 2011-03-07 |
| 1280 | 2011-03-08 | 2,870,000 | 6,000 | 0.05 | 5,380,563,842 | 16,244,200 | 5.660 | 2011-03-04 |
| 1281 | 2011-03-07 | 2,864,000 | 68,000 | 0.05 | 5,380,563,842 | 16,439,360 | 5.740 | 2011-03-03 |
| 1282 | 2011-03-04 | 2,796,000 | 410,000 | 0.05 | 5,380,563,842 | 16,104,960 | 5.760 | 2011-03-02 |
| 1283 | 2011-03-03 | 2,386,000 | -2,178,000 | 0.04 | 5,380,563,842 | 13,981,960 | 5.860 | 2011-03-01 |
| 1284 | 2011-03-02 | 4,564,000 | -230,000 | 0.08 | 5,380,563,842 | 26,151,720 | 5.730 | 2011-02-28 |
| 1285 | 2011-03-01 | 4,794,000 | -66,000 | 0.09 | 5,380,563,842 | 27,469,620 | 5.730 | 2011-02-25 |
| 1286 | 2011-02-28 | 4,860,000 | 294,000 | 0.09 | 5,380,563,842 | 24,154,200 | 4.970 | 2011-02-24 |
| 1287 | 2011-02-25 | 4,566,000 | 22,000 | 0.08 | 5,380,563,842 | 22,875,660 | 5.010 | 2011-02-23 |
| 1288 | 2011-02-24 | 4,544,000 | 10,000 | 0.08 | 5,380,563,842 | 22,765,440 | 5.010 | 2011-02-22 |
| 1289 | 2011-02-22 | 4,534,000 | -6,000 | 0.08 | 5,380,563,842 | 23,440,780 | 5.170 | 2011-02-18 |
| 1290 | 2011-02-18 | 4,540,000 | -20,000 | 0.08 | 5,380,563,842 | 23,744,200 | 5.230 | 2011-02-16 |
| 1291 | 2011-02-17 | 4,560,000 | -46,000 | 0.08 | 5,380,563,842 | 24,076,800 | 5.280 | 2011-02-15 |
| 1292 | 2011-02-16 | 4,606,000 | -74,000 | 0.09 | 5,380,563,842 | 23,905,140 | 5.190 | 2011-02-14 |
| 1293 | 2011-02-15 | 4,680,000 | 52,000 | 0.09 | 5,380,563,842 | 23,166,000 | 4.950 | 2011-02-11 |
| 1294 | 2011-02-14 | 4,628,000 | 1,506,000 | 0.09 | 5,380,563,842 | 23,232,560 | 5.020 | 2011-02-10 |
| 1295 | 2011-02-11 | 3,122,000 | 1,066,000 | 0.06 | 5,380,563,842 | 16,421,720 | 5.260 | 2011-02-09 |
| 1296 | 2011-02-10 | 2,056,000 | 420,000 | 0.04 | 5,380,563,842 | 11,184,640 | 5.440 | 2011-02-08 |
| 1297 | 2011-02-09 | 1,636,000 | -10,000 | 0.03 | 5,380,563,842 | 8,932,560 | 5.460 | 2011-02-07 |
| 1298 | 2011-02-08 | 1,646,000 | 56,000 | 0.03 | 5,380,563,842 | 8,789,640 | 5.340 | 2011-02-01 |
| 1299 | 2011-02-07 | 1,590,000 | 2,000 | 0.03 | 5,380,563,842 | 8,395,200 | 5.280 | 2011-01-31 |
| 1300 | 2011-02-01 | 1,588,000 | 40,000 | 0.03 | 5,380,563,842 | 8,321,120 | 5.240 | 2011-01-28 |
| 1301 | 2011-01-31 | 1,548,000 | 92,000 | 0.03 | 5,380,563,842 | 8,297,280 | 5.360 | 2011-01-27 |
| 1302 | 2011-01-28 | 1,456,000 | 8,000 | 0.03 | 5,380,563,842 | 8,037,120 | 5.520 | 2011-01-26 |
| 1303 | 2011-01-27 | 1,448,000 | 400,000 | 0.03 | 5,380,563,842 | 7,877,120 | 5.440 | 2011-01-25 |
| 1304 | 2011-01-25 | 1,048,000 | 16,000 | 0.02 | 5,380,563,842 | 5,743,040 | 5.480 | 2011-01-21 |
| 1305 | 2011-01-24 | 1,032,000 | 12,000 | 0.02 | 5,380,563,842 | 5,748,240 | 5.570 | 2011-01-20 |
| 1306 | 2011-01-21 | 1,020,000 | 4,000 | 0.02 | 5,380,563,842 | 5,824,200 | 5.710 | 2011-01-19 |
| 1307 | 2011-01-20 | 1,016,000 | 14,000 | 0.02 | 5,380,563,842 | 5,781,040 | 5.690 | 2011-01-18 |
| 1308 | 2011-01-19 | 1,002,000 | -12,000 | 0.02 | 5,380,563,842 | 5,771,520 | 5.760 | 2011-01-17 |
| 1309 | 2011-01-18 | 1,014,000 | -630,000 | 0.02 | 5,380,563,842 | 6,084,000 | 6.000 | 2011-01-14 |
| 1310 | 2011-01-17 | 1,644,000 | -76,000 | 0.03 | 5,380,563,842 | 9,962,640 | 6.060 | 2011-01-13 |
| 1311 | 2011-01-14 | 1,720,000 | 590,000 | 0.03 | 5,380,563,842 | 10,509,200 | 6.110 | 2011-01-12 |
| 1312 | 2011-01-13 | 1,130,000 | -28,000 | 0.02 | 5,380,563,842 | 6,723,500 | 5.950 | 2011-01-11 |
| 1313 | 2011-01-11 | 1,158,000 | 20,000 | 0.02 | 5,380,563,842 | 6,727,980 | 5.810 | 2011-01-07 |
| 1314 | 2011-01-10 | 1,138,000 | -30,000 | 0.02 | 5,380,563,842 | 6,691,440 | 5.880 | 2011-01-06 |
| 1315 | 2011-01-07 | 1,168,000 | -156,000 | 0.02 | 5,380,563,842 | 6,972,960 | 5.970 | 2011-01-05 |
| 1316 | 2011-01-06 | 1,324,000 | -70,000 | 0.02 | 5,380,563,842 | 7,811,600 | 5.900 | 2011-01-04 |
| 1317 | 2011-01-05 | 1,394,000 | -358,000 | 0.03 | 5,380,563,842 | 7,625,180 | 5.470 | 2011-01-03 |
| 1318 | 2011-01-04 | 1,752,000 | -1,228,000 | 0.03 | 5,380,563,842 | 9,198,000 | 5.250 | 2010-12-30 |
| 1319 | 2010-12-30 | 2,980,000 | -6,000 | 0.06 | 5,380,563,842 | 15,138,400 | 5.080 | 2010-12-28 |
| 1320 | 2010-12-29 | 2,986,000 | -20,000 | 0.06 | 5,380,563,842 | 15,139,020 | 5.070 | 2010-12-23 |
| 1321 | 2010-12-28 | 3,006,000 | 870,000 | 0.06 | 5,380,563,842 | 15,090,120 | 5.020 | 2010-12-22 |
| 1322 | 2010-12-23 | 2,136,000 | -52,000 | 0.04 | 5,380,563,842 | 11,000,400 | 5.150 | 2010-12-21 |
| 1323 | 2010-12-22 | 2,188,000 | -6,000 | 0.04 | 5,380,563,842 | 11,311,960 | 5.170 | 2010-12-20 |
| 1324 | 2010-12-21 | 2,194,000 | 22,000 | 0.04 | 5,380,563,842 | 11,408,800 | 5.200 | 2010-12-17 |
| 1325 | 2010-12-20 | 2,172,000 | -8,000 | 0.04 | 5,380,563,842 | 11,077,200 | 5.100 | 2010-12-16 |
| 1326 | 2010-12-17 | 2,180,000 | -72,000 | 0.04 | 5,380,563,842 | 11,401,400 | 5.230 | 2010-12-15 |
| 1327 | 2010-12-16 | 2,252,000 | 70,000 | 0.04 | 5,380,563,842 | 11,868,040 | 5.270 | 2010-12-14 |
| 1328 | 2010-12-15 | 2,182,000 | 502,000 | 0.04 | 5,380,563,842 | 11,193,660 | 5.130 | 2010-12-13 |
| 1329 | 2010-12-14 | 1,680,000 | -2,000 | 0.03 | 5,380,563,842 | 8,652,000 | 5.150 | 2010-12-10 |
| 1330 | 2010-12-13 | 1,682,000 | 10,000 | 0.03 | 5,380,563,842 | 8,679,120 | 5.160 | 2010-12-09 |
| 1331 | 2010-12-10 | 1,672,000 | -16,000 | 0.03 | 5,380,563,842 | 8,828,160 | 5.280 | 2010-12-08 |
| 1332 | 2010-12-09 | 1,688,000 | 14,000 | 0.03 | 5,380,563,842 | 9,199,600 | 5.450 | 2010-12-07 |
| 1333 | 2010-12-08 | 1,674,000 | 94,000 | 0.03 | 5,380,563,842 | 9,324,180 | 5.570 | 2010-12-06 |
| 1334 | 2010-12-07 | 1,580,000 | 16,000 | 0.03 | 5,380,563,842 | 8,563,600 | 5.420 | 2010-12-03 |
| 1335 | 2010-12-06 | 1,564,000 | -112,000 | 0.03 | 5,380,563,842 | 8,445,600 | 5.400 | 2010-12-02 |
| 1336 | 2010-12-03 | 1,676,000 | 106,000 | 0.03 | 5,380,563,842 | 8,916,320 | 5.320 | 2010-12-01 |
| 1337 | 2010-12-02 | 1,570,000 | -22,000 | 0.03 | 5,380,563,842 | 8,415,200 | 5.360 | 2010-11-30 |
| 1338 | 2010-12-01 | 1,592,000 | 2,000 | 0.03 | 5,380,563,842 | 8,771,920 | 5.510 | 2010-11-29 |
| 1339 | 2010-11-30 | 1,590,000 | -18,000 | 0.03 | 5,380,563,842 | 8,776,800 | 5.520 | 2010-11-26 |
| 1340 | 2010-11-29 | 1,608,000 | -452,000 | 0.03 | 5,380,563,842 | 8,924,400 | 5.550 | 2010-11-25 |
| 1341 | 2010-11-26 | 2,060,000 | -1,116,000 | 0.04 | 5,380,563,842 | 11,062,200 | 5.370 | 2010-11-24 |
| 1342 | 2010-11-25 | 3,176,000 | 538,000 | 0.06 | 5,380,563,842 | 16,356,400 | 5.150 | 2010-11-23 |
| 1343 | 2010-11-24 | 2,638,000 | -386,000 | 0.05 | 5,380,563,842 | 13,955,020 | 5.290 | 2010-11-22 |
| 1344 | 2010-11-23 | 3,024,000 | -110,000 | 0.06 | 5,380,563,842 | 15,755,040 | 5.210 | 2010-11-19 |
| 1345 | 2010-11-22 | 3,134,000 | 126,000 | 0.06 | 5,380,563,842 | 16,140,100 | 5.150 | 2010-11-18 |
| 1346 | 2010-11-19 | 3,008,000 | 216,000 | 0.06 | 5,380,563,842 | 15,160,320 | 5.040 | 2010-11-17 |
| 1347 | 2010-11-18 | 2,792,000 | -88,000 | 0.05 | 5,380,563,842 | 14,658,000 | 5.250 | 2010-11-16 |
| 1348 | 2010-11-17 | 2,880,000 | 64,000 | 0.05 | 5,380,563,842 | 15,753,600 | 5.470 | 2010-11-15 |
| 1349 | 2010-11-16 | 2,816,000 | -46,000 | 0.05 | 5,380,563,842 | 15,741,440 | 5.590 | 2010-11-12 |
| 1350 | 2010-11-15 | 2,862,000 | -12,000 | 0.05 | 5,380,563,842 | 16,714,080 | 5.840 | 2010-11-11 |
| 1351 | 2010-11-12 | 2,874,000 | 636,000 | 0.05 | 5,380,563,842 | 16,295,580 | 5.670 | 2010-11-10 |
| 1352 | 2010-11-11 | 2,238,000 | 512,000 | 0.04 | 5,380,563,842 | 13,025,160 | 5.820 | 2010-11-09 |
| 1353 | 2010-11-10 | 1,726,000 | -24,000 | 0.03 | 5,380,563,842 | 10,217,920 | 5.920 | 2010-11-08 |
| 1354 | 2010-11-09 | 1,750,000 | -90,000 | 0.03 | 5,380,563,842 | 10,342,500 | 5.910 | 2010-11-05 |
| 1355 | 2010-11-08 | 1,840,000 | -282,000 | 0.03 | 5,380,563,842 | 10,635,200 | 5.780 | 2010-11-04 |
| 1356 | 2010-11-05 | 2,122,000 | -934,000 | 0.04 | 5,380,563,842 | 11,713,440 | 5.520 | 2010-11-03 |
| 1357 | 2010-11-04 | 3,056,000 | -696,000 | 0.06 | 5,380,563,842 | 16,441,280 | 5.380 | 2010-11-02 |
| 1358 | 2010-11-03 | 3,752,000 | 10,000 | 0.07 | 5,380,563,842 | 19,923,120 | 5.310 | 2010-11-01 |
| 1359 | 2010-11-02 | 3,742,000 | 270,000 | 0.07 | 5,380,563,842 | 19,458,400 | 5.200 | 2010-10-29 |
| 1360 | 2010-11-01 | 3,472,000 | -38,000 | 0.06 | 5,380,563,842 | 18,366,880 | 5.290 | 2010-10-28 |
| 1361 | 2010-10-29 | 3,510,000 | 1,444,000 | 0.07 | 5,380,563,842 | 18,673,200 | 5.320 | 2010-10-27 |
| 1362 | 2010-10-28 | 2,066,000 | -2,000 | 0.04 | 5,380,563,842 | 11,280,360 | 5.460 | 2010-10-26 |
| 1363 | 2010-10-27 | 2,068,000 | -464,000 | 0.04 | 5,380,563,842 | 11,125,840 | 5.380 | 2010-10-25 |
| 1364 | 2010-10-26 | 2,532,000 | 130,000 | 0.05 | 5,380,563,842 | 13,495,560 | 5.330 | 2010-10-22 |
| 1365 | 2010-10-25 | 2,402,000 | -768,000 | 0.04 | 5,380,563,842 | 12,850,700 | 5.350 | 2010-10-21 |
| 1366 | 2010-10-22 | 3,170,000 | 416,000 | 0.06 | 5,380,563,842 | 16,674,200 | 5.260 | 2010-10-20 |
| 1367 | 2010-10-21 | 2,754,000 | -108,000 | 0.05 | 5,380,563,842 | 15,119,460 | 5.490 | 2010-10-19 |
| 1368 | 2010-10-20 | 2,862,000 | 482,000 | 0.05 | 5,380,563,842 | 15,426,180 | 5.390 | 2010-10-18 |
| 1369 | 2010-10-19 | 2,380,000 | -918,000 | 0.04 | 5,380,563,842 | 13,113,800 | 5.510 | 2010-10-15 |
| 1370 | 2010-10-18 | 3,298,000 | -924,000 | 0.06 | 5,380,563,842 | 18,336,880 | 5.560 | 2010-10-14 |
| 1371 | 2010-10-15 | 4,222,000 | 358,000 | 0.08 | 5,380,563,842 | 22,967,680 | 5.440 | 2010-10-13 |
| 1372 | 2010-10-14 | 3,864,000 | 748,000 | 0.07 | 5,380,563,842 | 20,479,200 | 5.300 | 2010-10-12 |
| 1373 | 2010-10-13 | 3,116,000 | 512,000 | 0.06 | 5,380,563,842 | 16,639,440 | 5.340 | 2010-10-11 |
| 1374 | 2010-10-12 | 2,604,000 | 438,000 | 0.05 | 5,380,563,842 | 13,332,480 | 5.120 | 2010-10-08 |
| 1375 | 2010-10-11 | 2,166,000 | 386,000 | 0.04 | 5,380,563,842 | 11,371,500 | 5.250 | 2010-10-07 |
| 1376 | 2010-10-08 | 1,780,000 | 206,000 | 0.03 | 5,380,563,842 | 9,505,200 | 5.340 | 2010-10-06 |
| 1377 | 2010-10-07 | 1,574,000 | -130,000 | 0.03 | 5,380,563,842 | 8,389,420 | 5.330 | 2010-10-05 |
| 1378 | 2010-10-06 | 1,704,000 | 60,000 | 0.03 | 5,380,563,842 | 9,133,440 | 5.360 | 2010-10-04 |
| 1379 | 2010-10-05 | 1,644,000 | -14,000 | 0.03 | 5,380,563,842 | 8,647,440 | 5.260 | 2010-09-30 |
| 1380 | 2010-10-04 | 1,658,000 | -1,260,000 | 0.03 | 5,380,563,842 | 8,870,300 | 5.350 | 2010-09-29 |
| 1381 | 2010-09-30 | 2,918,000 | -296,000 | 0.05 | 5,380,563,842 | 14,298,200 | 4.900 | 2010-09-28 |
| 1382 | 2010-09-29 | 3,214,000 | -2,160,000 | 0.06 | 5,380,563,842 | 15,620,040 | 4.860 | 2010-09-27 |
| 1383 | 2010-09-28 | 5,374,000 | -208,000 | 0.10 | 5,380,563,842 | 24,290,480 | 4.520 | 2010-09-24 |
| 1384 | 2010-09-27 | 5,582,000 | 66,000 | 0.10 | 5,380,563,842 | 24,951,540 | 4.470 | 2010-09-22 |
| 1385 | 2010-09-24 | 5,516,000 | -36,000 | 0.10 | 5,380,563,842 | 24,215,240 | 4.390 | 2010-09-21 |
| 1386 | 2010-09-22 | 5,552,000 | -16,000 | 0.10 | 5,380,563,842 | 24,317,760 | 4.380 | 2010-09-20 |
| 1387 | 2010-09-21 | 5,568,000 | 184,000 | 0.10 | 5,380,563,842 | 24,276,480 | 4.360 | 2010-09-17 |
| 1388 | 2010-09-20 | 5,384,000 | 84,000 | 0.10 | 5,380,563,842 | 23,151,200 | 4.300 | 2010-09-16 |
| 1389 | 2010-09-17 | 5,300,000 | -134,000 | 0.10 | 5,380,563,842 | 23,214,000 | 4.380 | 2010-09-15 |
| 1390 | 2010-09-16 | 5,434,000 | -10,000 | 0.10 | 5,380,563,842 | 23,963,940 | 4.410 | 2010-09-14 |
| 1391 | 2010-09-15 | 5,444,000 | -54,000 | 0.10 | 5,380,563,842 | 24,389,120 | 4.480 | 2010-09-13 |
| 1392 | 2010-09-14 | 5,498,000 | -50,000 | 0.10 | 5,380,563,842 | 23,916,300 | 4.350 | 2010-09-10 |
| 1393 | 2010-09-13 | 5,548,000 | -70,000 | 0.10 | 5,380,563,842 | 24,244,760 | 4.370 | 2010-09-09 |
| 1394 | 2010-09-10 | 5,618,000 | 370,000 | 0.10 | 5,380,563,842 | 24,663,020 | 4.390 | 2010-09-08 |
| 1395 | 2010-09-09 | 5,248,000 | -42,000 | 0.10 | 5,380,563,842 | 23,248,640 | 4.430 | 2010-09-07 |
| 1396 | 2010-09-08 | 5,290,000 | -250,000 | 0.10 | 5,380,563,842 | 23,805,000 | 4.500 | 2010-09-06 |
| 1397 | 2010-09-07 | 5,540,000 | -56,000 | 0.10 | 5,380,563,842 | 24,154,400 | 4.360 | 2010-09-03 |
| 1398 | 2010-09-06 | 5,596,000 | 46,000 | 0.10 | 5,380,563,842 | 24,342,600 | 4.350 | 2010-09-02 |
| 1399 | 2010-09-03 | 5,550,000 | 10,000 | 0.10 | 5,380,563,842 | 23,088,000 | 4.160 | 2010-09-01 |
| 1400 | 2010-09-02 | 5,540,000 | 310,000 | 0.10 | 5,380,563,842 | 22,547,800 | 4.070 | 2010-08-31 |
| 1401 | 2010-09-01 | 5,230,000 | 630,000 | 0.10 | 5,380,563,842 | 21,599,900 | 4.130 | 2010-08-30 |
| 1402 | 2010-08-31 | 4,600,000 | -38,000 | 0.09 | 5,380,563,842 | 18,768,000 | 4.080 | 2010-08-27 |
| 1403 | 2010-08-30 | 4,638,000 | 846,000 | 0.09 | 5,380,563,842 | 20,036,160 | 4.320 | 2010-08-26 |
| 1404 | 2010-08-27 | 3,792,000 | 1,294,000 | 0.07 | 5,380,563,842 | 16,533,120 | 4.360 | 2010-08-25 |
| 1405 | 2010-08-26 | 2,498,000 | -50,000 | 0.05 | 5,380,563,842 | 11,440,840 | 4.580 | 2010-08-24 |
| 1406 | 2010-08-25 | 2,548,000 | -144,000 | 0.05 | 5,380,563,842 | 11,644,360 | 4.570 | 2010-08-23 |
| 1407 | 2010-08-24 | 2,692,000 | -170,000 | 0.05 | 5,380,563,842 | 12,356,280 | 4.590 | 2010-08-20 |
| 1408 | 2010-08-23 | 2,862,000 | -292,000 | 0.05 | 5,380,563,842 | 13,279,680 | 4.640 | 2010-08-19 |
| 1409 | 2010-08-20 | 3,154,000 | -548,000 | 0.06 | 5,380,563,842 | 14,413,780 | 4.570 | 2010-08-18 |
| 1410 | 2010-08-19 | 3,702,000 | -250,000 | 0.07 | 5,380,563,842 | 16,696,020 | 4.510 | 2010-08-17 |
| 1411 | 2010-08-18 | 3,952,000 | 264,000 | 0.07 | 5,380,563,842 | 17,704,960 | 4.480 | 2010-08-16 |
| 1412 | 2010-08-17 | 3,688,000 | 140,000 | 0.07 | 5,380,563,842 | 16,300,960 | 4.420 | 2010-08-13 |
| 1413 | 2010-08-16 | 3,548,000 | 138,000 | 0.07 | 5,380,563,842 | 15,469,280 | 4.360 | 2010-08-12 |
| 1414 | 2010-08-13 | 3,410,000 | -60,000 | 0.06 | 5,380,563,842 | 15,276,800 | 4.480 | 2010-08-11 |
| 1415 | 2010-08-12 | 3,470,000 | 1,020,000 | 0.06 | 5,380,563,842 | 15,857,900 | 4.570 | 2010-08-10 |
| 1416 | 2010-08-11 | 2,450,000 | 110,000 | 0.05 | 5,380,563,842 | 11,564,000 | 4.720 | 2010-08-09 |
| 1417 | 2010-08-10 | 2,340,000 | -440,000 | 0.04 | 5,380,563,842 | 11,021,400 | 4.710 | 2010-08-06 |
| 1418 | 2010-08-09 | 2,780,000 | 246,000 | 0.05 | 5,380,563,842 | 13,288,400 | 4.780 | 2010-08-05 |
| 1419 | 2010-08-06 | 2,534,000 | 348,000 | 0.05 | 5,380,563,842 | 12,188,540 | 4.810 | 2010-08-04 |
| 1420 | 2010-08-05 | 2,186,000 | -780,000 | 0.04 | 5,380,563,842 | 10,602,100 | 4.850 | 2010-08-03 |
| 1421 | 2010-08-04 | 2,966,000 | -78,000 | 0.06 | 5,380,563,842 | 14,325,780 | 4.830 | 2010-08-02 |
| 1422 | 2010-08-03 | 3,044,000 | -258,000 | 0.06 | 5,380,563,842 | 13,637,120 | 4.480 | 2010-07-30 |
| 1423 | 2010-08-02 | 3,302,000 | -68,000 | 0.06 | 5,380,563,842 | 14,594,840 | 4.420 | 2010-07-29 |
| 1424 | 2010-07-30 | 3,370,000 | -2,000 | 0.06 | 5,380,563,842 | 14,828,000 | 4.400 | 2010-07-28 |
| 1425 | 2010-07-29 | 3,372,000 | 200,000 | 0.06 | 5,380,563,842 | 14,971,680 | 4.440 | 2010-07-27 |
| 1426 | 2010-07-28 | 3,172,000 | -350,000 | 0.06 | 5,380,563,842 | 14,020,240 | 4.420 | 2010-07-26 |
| 1427 | 2010-07-27 | 3,522,000 | 138,000 | 0.07 | 5,380,563,842 | 15,461,580 | 4.390 | 2010-07-23 |
| 1428 | 2010-07-26 | 3,384,000 | 120,000 | 0.06 | 5,380,563,842 | 14,855,760 | 4.390 | 2010-07-22 |
| 1429 | 2010-07-23 | 3,264,000 | -54,000 | 0.06 | 5,380,563,842 | 13,806,720 | 4.230 | 2010-07-21 |
| 1430 | 2010-07-22 | 3,318,000 | -30,000 | 0.06 | 5,380,563,842 | 13,703,340 | 4.130 | 2010-07-20 |
| 1431 | 2010-07-21 | 3,348,000 | 14,000 | 0.06 | 5,380,563,842 | 13,057,200 | 3.900 | 2010-07-19 |
| 1432 | 2010-07-20 | 3,334,000 | 20,000 | 0.06 | 5,380,563,842 | 12,969,260 | 3.890 | 2010-07-16 |
| 1433 | 2010-07-19 | 3,314,000 | 14,000 | 0.06 | 5,380,563,842 | 13,189,720 | 3.980 | 2010-07-15 |
| 1434 | 2010-07-16 | 3,300,000 | 84,000 | 0.06 | 5,380,563,842 | 13,530,000 | 4.100 | 2010-07-14 |
| 1435 | 2010-07-15 | 3,216,000 | 10,000 | 0.06 | 5,380,563,842 | 13,378,560 | 4.160 | 2010-07-13 |
| 1436 | 2010-07-14 | 3,206,000 | 36,000 | 0.06 | 5,380,563,842 | 13,881,980 | 4.330 | 2010-07-12 |
| 1437 | 2010-07-13 | 3,170,000 | 4,000 | 0.06 | 5,380,563,842 | 14,043,100 | 4.430 | 2010-07-09 |
| 1438 | 2010-07-12 | 3,166,000 | -20,000 | 0.06 | 5,380,563,842 | 13,582,140 | 4.290 | 2010-07-08 |
| 1439 | 2010-07-09 | 3,186,000 | 36,000 | 0.06 | 5,380,563,842 | 13,572,360 | 4.260 | 2010-07-07 |
| 1440 | 2010-07-08 | 3,150,000 | 38,000 | 0.06 | 5,380,563,842 | 13,293,000 | 4.220 | 2010-07-06 |
| 1441 | 2010-07-06 | 3,112,000 | 22,000 | 0.06 | 5,380,563,842 | 12,945,920 | 4.160 | 2010-07-02 |
| 1442 | 2010-07-05 | 3,090,000 | 40,000 | 0.06 | 5,380,563,842 | 13,719,600 | 4.440 | 2010-06-30 |
| 1443 | 2010-06-30 | 3,050,000 | 392,000 | 0.06 | 5,380,563,842 | 14,121,500 | 4.630 | 2010-06-28 |
| 1444 | 2010-06-29 | 2,658,000 | 816,000 | 0.05 | 5,380,563,842 | 12,466,020 | 4.690 | 2010-06-25 |
| 1445 | 2010-06-28 | 1,842,000 | 38,000 | 0.03 | 5,380,563,842 | 8,933,700 | 4.850 | 2010-06-24 |
| 1446 | 2010-06-25 | 1,804,000 | 200,000 | 0.03 | 5,380,563,842 | 8,605,080 | 4.770 | 2010-06-23 |
| 1447 | 2010-06-24 | 1,604,000 | -84,000 | 0.03 | 5,380,563,842 | 7,827,520 | 4.880 | 2010-06-22 |
| 1448 | 2010-06-23 | 1,688,000 | -170,000 | 0.03 | 5,380,563,842 | 8,186,800 | 4.850 | 2010-06-21 |
| 1449 | 2010-06-22 | 1,858,000 | 180,000 | 0.03 | 5,380,563,842 | 8,583,960 | 4.620 | 2010-06-18 |
| 1450 | 2010-06-21 | 1,678,000 | 18,000 | 0.03 | 5,380,563,842 | 7,668,460 | 4.570 | 2010-06-17 |
| 1451 | 2010-06-18 | 1,660,000 | 44,000 | 0.03 | 5,380,563,842 | 7,569,600 | 4.560 | 2010-06-15 |
| 1452 | 2010-06-17 | 1,616,000 | -22,000 | 0.03 | 5,380,563,842 | 7,320,480 | 4.530 | 2010-06-14 |
| 1453 | 2010-06-15 | 1,638,000 | -6,000 | 0.03 | 5,380,563,842 | 7,190,820 | 4.390 | 2010-06-11 |
| 1454 | 2010-06-14 | 1,644,000 | -26,000 | 0.03 | 5,380,563,842 | 7,250,040 | 4.410 | 2010-06-10 |
| 1455 | 2010-06-11 | 1,670,000 | 10,000 | 0.03 | 5,380,563,842 | 7,147,600 | 4.280 | 2010-06-09 |
| 1456 | 2010-06-10 | 1,660,000 | -8,000 | 0.03 | 5,380,563,842 | 7,187,800 | 4.330 | 2010-06-08 |
| 1457 | 2010-06-09 | 1,668,000 | 20,000 | 0.03 | 5,380,563,842 | 7,222,440 | 4.330 | 2010-06-07 |
| 1458 | 2010-06-08 | 1,648,000 | -60,000 | 0.03 | 5,380,563,842 | 7,481,920 | 4.540 | 2010-06-04 |
| 1459 | 2010-06-07 | 1,708,000 | 10,000 | 0.03 | 5,380,563,842 | 7,822,640 | 4.580 | 2010-06-03 |
| 1460 | 2010-06-04 | 1,698,000 | 10,000 | 0.03 | 5,380,563,842 | 7,810,800 | 4.600 | 2010-06-02 |
| 1461 | 2010-06-03 | 1,688,000 | 42,000 | 0.03 | 5,380,563,842 | 7,916,720 | 4.690 | 2010-06-01 |
| 1462 | 2010-06-02 | 1,646,000 | -20,000 | 0.03 | 5,380,563,842 | 7,966,640 | 4.840 | 2010-05-31 |
| 1463 | 2010-06-01 | 1,666,000 | -64,000 | 0.03 | 5,380,563,842 | 8,063,440 | 4.840 | 2010-05-28 |
| 1464 | 2010-05-31 | 1,730,000 | 40,000 | 0.03 | 5,380,563,842 | 8,009,900 | 4.630 | 2010-05-27 |
| 1465 | 2010-05-28 | 1,690,000 | -16,000 | 0.03 | 5,380,563,842 | 7,300,800 | 4.320 | 2010-05-26 |
| 1466 | 2010-05-27 | 1,706,000 | -824,000 | 0.03 | 5,380,563,842 | 7,267,560 | 4.260 | 2010-05-25 |
| 1467 | 2010-05-26 | 2,530,000 | 112,000 | 0.05 | 5,380,563,842 | 11,435,600 | 4.520 | 2010-05-24 |
| 1468 | 2010-05-25 | 2,418,000 | 2,000 | 0.04 | 5,380,563,842 | 10,542,480 | 4.360 | 2010-05-20 |
| 1469 | 2010-05-24 | 2,416,000 | 10,000 | 0.04 | 5,380,563,842 | 10,847,840 | 4.490 | 2010-05-19 |
| 1470 | 2010-05-20 | 2,406,000 | 6,000 | 0.04 | 5,380,563,842 | 11,356,320 | 4.720 | 2010-05-18 |
| 1471 | 2010-05-19 | 2,400,000 | 54,000 | 0.04 | 5,380,563,842 | 11,112,000 | 4.630 | 2010-05-17 |
| 1472 | 2010-05-18 | 2,346,000 | -2,000 | 0.04 | 5,380,563,842 | 11,894,220 | 5.070 | 2010-05-14 |
| 1473 | 2010-05-14 | 2,348,000 | -8,000 | 0.04 | 5,380,563,842 | 11,927,840 | 5.080 | 2010-05-12 |
| 1474 | 2010-05-13 | 2,356,000 | 38,000 | 0.04 | 5,380,563,842 | 11,803,560 | 5.010 | 2010-05-11 |
| 1475 | 2010-05-12 | 2,318,000 | -4,000 | 0.04 | 5,380,563,842 | 11,798,620 | 5.090 | 2010-05-10 |
| 1476 | 2010-05-11 | 2,322,000 | 2,000 | 0.04 | 5,380,563,842 | 10,843,740 | 4.670 | 2010-05-07 |
| 1477 | 2010-05-10 | 2,320,000 | -14,000 | 0.04 | 5,380,563,842 | 10,996,800 | 4.740 | 2010-05-06 |
| 1478 | 2010-05-07 | 2,334,000 | 2,000 | 0.04 | 5,380,563,842 | 11,670,000 | 5.000 | 2010-05-05 |
| 1479 | 2010-05-06 | 2,332,000 | 112,000 | 0.04 | 5,380,563,842 | 12,266,320 | 5.260 | 2010-05-04 |
| 1480 | 2010-05-05 | 2,220,000 | -4,000 | 0.04 | 5,380,563,842 | 11,965,800 | 5.390 | 2010-05-03 |
| 1481 | 2010-05-03 | 2,224,000 | 18,000 | 0.04 | 5,380,563,842 | 12,209,760 | 5.490 | 2010-04-29 |
| 1482 | 2010-04-30 | 2,206,000 | 16,000 | 0.04 | 5,380,563,842 | 12,375,660 | 5.610 | 2010-04-28 |
| 1483 | 2010-04-29 | 2,190,000 | 46,000 | 0.04 | 5,380,563,842 | 12,526,800 | 5.720 | 2010-04-27 |
| 1484 | 2010-04-28 | 2,144,000 | 522,000 | 0.04 | 5,380,563,842 | 12,392,320 | 5.780 | 2010-04-26 |
| 1485 | 2010-04-27 | 1,622,000 | 18,000 | 0.03 | 5,380,563,842 | 9,310,280 | 5.740 | 2010-04-23 |
| 1486 | 2010-04-26 | 1,604,000 | 320,000 | 0.03 | 5,380,563,842 | 9,447,560 | 5.890 | 2010-04-22 |
| 1487 | 2010-04-23 | 1,284,000 | -428,000 | 0.02 | 5,380,563,842 | 7,870,920 | 6.130 | 2010-04-21 |
| 1488 | 2010-04-22 | 1,712,000 | -56,000 | 0.03 | 5,380,563,842 | 10,100,800 | 5.900 | 2010-04-20 |
| 1489 | 2010-04-21 | 1,768,000 | 14,000 | 0.03 | 5,380,563,842 | 9,971,520 | 5.640 | 2010-04-19 |
| 1490 | 2010-04-20 | 1,754,000 | -18,000 | 0.03 | 5,380,563,842 | 10,050,420 | 5.730 | 2010-04-16 |
| 1491 | 2010-04-19 | 1,772,000 | -20,000 | 0.03 | 5,380,563,842 | 10,330,760 | 5.830 | 2010-04-15 |
| 1492 | 2010-04-16 | 1,792,000 | 362,000 | 0.03 | 5,380,563,842 | 10,357,760 | 5.780 | 2010-04-14 |
| 1493 | 2010-04-15 | 1,430,000 | -62,000 | 0.03 | 5,380,563,842 | 8,279,700 | 5.790 | 2010-04-13 |
| 1494 | 2010-04-14 | 1,492,000 | 42,000 | 0.03 | 5,380,563,842 | 8,534,240 | 5.720 | 2010-04-12 |
| 1495 | 2010-04-13 | 1,450,000 | 54,000 | 0.03 | 5,380,563,842 | 8,265,000 | 5.700 | 2010-04-09 |
| 1496 | 2010-04-12 | 1,396,000 | 148,000 | 0.03 | 5,380,563,842 | 8,054,920 | 5.770 | 2010-04-08 |
| 1497 | 2010-04-09 | 1,248,000 | 2,000 | 0.02 | 5,380,563,842 | 7,525,440 | 6.030 | 2010-04-07 |
| 1498 | 2010-04-08 | 1,246,000 | -8,000 | 0.02 | 5,380,563,842 | 7,338,940 | 5.890 | 2010-04-01 |
| 1499 | 2010-04-07 | 1,254,000 | 30,000 | 0.02 | 5,380,563,842 | 7,398,600 | 5.900 | 2010-03-31 |
| 1500 | 2010-04-01 | 1,224,000 | -6,000 | 0.02 | 5,380,563,842 | 7,429,680 | 6.070 | 2010-03-30 |
| 1501 | 2010-03-31 | 1,230,000 | 90,000 | 0.02 | 5,380,563,842 | 7,613,700 | 6.190 | 2010-03-29 |
| 1502 | 2010-03-30 | 1,140,000 | 26,000 | 0.02 | 5,375,563,842 | 6,771,600 | 5.940 | 2010-03-26 |
| 1503 | 2010-03-29 | 1,114,000 | -88,000 | 0.02 | 5,375,563,842 | 6,204,980 | 5.570 | 2010-03-25 |
| 1504 | 2010-03-26 | 1,202,000 | 20,000 | 0.02 | 5,375,563,842 | 7,115,840 | 5.920 | 2010-03-24 |
| 1505 | 2010-03-23 | 1,182,000 | -470,000 | 0.02 | 5,375,563,842 | 7,635,720 | 6.460 | 2010-03-19 |
| 1506 | 2010-03-19 | 1,652,000 | -320,000 | 0.03 | 5,375,563,842 | 10,589,320 | 6.410 | 2010-03-17 |
| 1507 | 2010-03-18 | 1,972,000 | -190,000 | 0.04 | 5,375,563,842 | 12,384,160 | 6.280 | 2010-03-16 |
| 1508 | 2010-03-16 | 2,162,000 | 20,000 | 0.04 | 5,375,563,842 | 14,031,380 | 6.490 | 2010-03-12 |
| 1509 | 2010-03-15 | 2,142,000 | 174,000 | 0.04 | 5,375,563,842 | 13,815,900 | 6.450 | 2010-03-11 |
| 1510 | 2010-03-12 | 1,968,000 | 240,000 | 0.04 | 5,375,563,842 | 12,988,800 | 6.600 | 2010-03-10 |
| 1511 | 2010-03-11 | 1,728,000 | 30,000 | 0.03 | 5,375,563,842 | 11,404,800 | 6.600 | 2010-03-09 |
| 1512 | 2010-03-10 | 1,698,000 | -6,000 | 0.03 | 5,375,563,842 | 11,580,360 | 6.820 | 2010-03-08 |
| 1513 | 2010-03-09 | 1,704,000 | 80,000 | 0.03 | 5,375,563,842 | 11,246,400 | 6.600 | 2010-03-05 |
| 1514 | 2010-03-08 | 1,624,000 | 32,000 | 0.03 | 5,375,563,842 | 10,702,160 | 6.590 | 2010-03-04 |
| 1515 | 2010-03-05 | 1,592,000 | 20,000 | 0.03 | 5,375,563,842 | 10,491,280 | 6.590 | 2010-03-03 |
| 1516 | 2010-03-04 | 1,572,000 | -30,000 | 0.03 | 5,375,563,842 | 10,815,360 | 6.880 | 2010-03-02 |
| 1517 | 2010-03-02 | 1,602,000 | -4,000 | 0.03 | 5,375,563,842 | 11,085,840 | 6.920 | 2010-02-26 |
| 1518 | 2010-03-01 | 1,606,000 | 98,000 | 0.03 | 5,375,563,842 | 11,177,760 | 6.960 | 2010-02-25 |
| 1519 | 2010-02-26 | 1,508,000 | 4,000 | 0.03 | 5,375,563,842 | 10,661,560 | 7.070 | 2010-02-24 |
| 1520 | 2010-02-25 | 1,504,000 | -58,000 | 0.03 | 5,375,563,842 | 10,407,680 | 6.920 | 2010-02-23 |
| 1521 | 2010-02-24 | 1,562,000 | -4,000 | 0.03 | 5,375,563,842 | 10,199,860 | 6.530 | 2010-02-22 |
| 1522 | 2010-02-23 | 1,566,000 | 30,000 | 0.03 | 5,375,563,842 | 9,944,100 | 6.350 | 2010-02-19 |
| 1523 | 2010-02-19 | 1,536,000 | 10,000 | 0.03 | 5,375,563,842 | 10,076,160 | 6.560 | 2010-02-17 |
| 1524 | 2010-02-17 | 1,526,000 | -60,000 | 0.03 | 5,375,563,842 | 10,010,560 | 6.560 | 2010-02-11 |
| 1525 | 2010-02-12 | 1,586,000 | 14,000 | 0.03 | 5,375,563,842 | 10,150,400 | 6.400 | 2010-02-10 |
| 1526 | 2010-02-11 | 1,572,000 | 50,000 | 0.03 | 5,375,563,842 | 9,699,240 | 6.170 | 2010-02-09 |
| 1527 | 2010-02-09 | 1,522,000 | 18,000 | 0.03 | 5,375,563,842 | 9,832,120 | 6.460 | 2010-02-05 |
| 1528 | 2010-02-08 | 1,504,000 | -100,000 | 0.03 | 5,375,563,842 | 10,482,880 | 6.970 | 2010-02-04 |
| 1529 | 2010-02-05 | 1,604,000 | 8,000 | 0.03 | 5,375,563,842 | 11,629,000 | 7.250 | 2010-02-03 |
| 1530 | 2010-02-04 | 1,596,000 | -6,000 | 0.03 | 5,375,563,842 | 11,235,840 | 7.040 | 2010-02-02 |
| 1531 | 2010-02-03 | 1,602,000 | 6,000 | 0.03 | 5,375,563,842 | 10,973,700 | 6.850 | 2010-02-01 |
| 1532 | 2010-02-01 | 1,596,000 | -14,000 | 0.03 | 5,375,563,842 | 10,852,800 | 6.800 | 2010-01-28 |
| 1533 | 2010-01-29 | 1,610,000 | -12,000 | 0.03 | 5,370,563,842 | 11,125,100 | 6.910 | 2010-01-27 |
| 1534 | 2010-01-28 | 1,622,000 | 24,000 | 0.03 | 5,370,563,842 | 11,159,360 | 6.880 | 2010-01-26 |
| 1535 | 2010-01-27 | 1,598,000 | 6,000 | 0.03 | 5,370,563,842 | 11,489,620 | 7.190 | 2010-01-25 |
| 1536 | 2010-01-26 | 1,592,000 | -196,000 | 0.03 | 5,370,563,842 | 11,414,640 | 7.170 | 2010-01-22 |
| 1537 | 2010-01-25 | 1,788,000 | 76,000 | 0.03 | 5,370,563,842 | 13,231,200 | 7.400 | 2010-01-21 |
| 1538 | 2010-01-22 | 1,712,000 | -32,000 | 0.03 | 5,370,563,842 | 13,439,200 | 7.850 | 2010-01-20 |
| 1539 | 2010-01-21 | 1,744,000 | 6,000 | 0.03 | 5,370,563,842 | 14,056,640 | 8.060 | 2010-01-19 |
| 1540 | 2010-01-19 | 1,738,000 | 34,000 | 0.03 | 5,370,563,842 | 14,129,940 | 8.130 | 2010-01-15 |
| 1541 | 2010-01-18 | 1,704,000 | -26,000 | 0.03 | 5,370,563,842 | 13,495,680 | 7.920 | 2010-01-14 |
| 1542 | 2010-01-15 | 1,730,000 | 64,000 | 0.03 | 5,370,563,842 | 13,407,500 | 7.750 | 2010-01-13 |
| 1543 | 2010-01-14 | 1,666,000 | 12,000 | 0.03 | 5,370,563,842 | 13,494,600 | 8.100 | 2010-01-12 |
| 1544 | 2010-01-13 | 1,654,000 | 64,000 | 0.03 | 5,370,563,842 | 13,595,880 | 8.220 | 2010-01-11 |
| 1545 | 2010-01-12 | 1,590,000 | 34,000 | 0.03 | 5,370,563,842 | 13,006,200 | 8.180 | 2010-01-08 |
| 1546 | 2010-01-11 | 1,556,000 | 60,000 | 0.03 | 5,370,563,842 | 13,226,000 | 8.500 | 2010-01-07 |
| 1547 | 2010-01-08 | 1,496,000 | -184,000 | 0.03 | 5,370,563,842 | 12,611,280 | 8.430 | 2010-01-06 |
| 1548 | 2010-01-07 | 1,680,000 | 268,000 | 0.03 | 5,370,563,842 | 13,960,800 | 8.310 | 2010-01-05 |
| 1549 | 2010-01-06 | 1,412,000 | 380,000 | 0.03 | 5,370,563,842 | 11,296,000 | 8.000 | 2010-01-04 |
| 1550 | 2010-01-05 | 1,032,000 | -2,000 | 0.02 | 5,370,563,842 | 7,770,960 | 7.530 | 2009-12-30 |
| 1551 | 2009-12-30 | 1,034,000 | -10,000 | 0.02 | 5,369,763,842 | 8,003,160 | 7.740 | 2009-12-28 |
| 1552 | 2009-12-29 | 1,044,000 | 20,000 | 0.02 | 5,369,763,842 | 7,610,760 | 7.290 | 2009-12-23 |
| 1553 | 2009-12-22 | 1,024,000 | -1,000,000 | 0.02 | 5,369,763,842 | 7,403,520 | 7.230 | 2009-12-18 |
| 1554 | 2009-12-21 | 2,024,000 | 30,000 | 0.04 | 5,369,763,842 | 14,896,640 | 7.360 | 2009-12-17 |
| 1555 | 2009-12-18 | 1,994,000 | -130,000 | 0.04 | 5,369,763,842 | 14,915,120 | 7.480 | 2009-12-16 |
| 1556 | 2009-12-17 | 2,124,000 | 60,000 | 0.04 | 5,369,763,842 | 15,930,000 | 7.500 | 2009-12-15 |
| 1557 | 2009-12-16 | 2,064,000 | 30,000 | 0.04 | 5,369,763,842 | 15,913,440 | 7.710 | 2009-12-14 |
| 1558 | 2009-12-15 | 2,034,000 | -28,000 | 0.04 | 5,369,763,842 | 16,272,000 | 8.000 | 2009-12-11 |
| 1559 | 2009-12-14 | 2,062,000 | -28,000 | 0.04 | 5,369,763,842 | 16,269,180 | 7.890 | 2009-12-10 |
| 1560 | 2009-12-11 | 2,090,000 | 2,000 | 0.04 | 5,369,763,842 | 16,197,500 | 7.750 | 2009-12-09 |
| 1561 | 2009-12-10 | 2,088,000 | 2,000 | 0.04 | 5,369,763,842 | 16,286,400 | 7.800 | 2009-12-08 |
| 1562 | 2009-12-09 | 2,086,000 | -10,000 | 0.04 | 5,369,763,842 | 15,811,880 | 7.580 | 2009-12-07 |
| 1563 | 2009-12-08 | 2,096,000 | -20,000 | 0.04 | 5,369,763,842 | 16,537,440 | 7.890 | 2009-12-04 |
| 1564 | 2009-12-07 | 2,116,000 | 530,000 | 0.04 | 5,368,513,842 | 16,801,040 | 7.940 | 2009-12-03 |
| 1565 | 2009-12-04 | 1,586,000 | 4,000 | 0.03 | 5,368,513,842 | 12,053,600 | 7.600 | 2009-12-02 |
| 1566 | 2009-12-03 | 1,582,000 | 16,000 | 0.03 | 5,368,513,842 | 11,865,000 | 7.500 | 2009-12-01 |
| 1567 | 2009-12-02 | 1,566,000 | -138,000 | 0.03 | 5,368,513,842 | 11,259,540 | 7.190 | 2009-11-30 |
| 1568 | 2009-12-01 | 1,704,000 | 158,000 | 0.03 | 5,368,513,842 | 11,587,200 | 6.800 | 2009-11-27 |
| 1569 | 2009-11-30 | 1,546,000 | -500,000 | 0.03 | 5,045,505,352 | 11,038,440 | 7.140 | 2009-11-26 |
| 1570 | 2009-11-26 | 2,046,000 | -10,000 | 0.04 | 5,015,505,352 | 14,628,900 | 7.150 | 2009-11-24 |
| 1571 | 2009-11-25 | 2,056,000 | 20,000 | 0.04 | 5,015,505,352 | 14,186,400 | 6.900 | 2009-11-23 |
| 1572 | 2009-11-19 | 2,036,000 | 24,000 | 0.04 | 5,001,805,352 | 14,211,280 | 6.980 | 2009-11-17 |
| 1573 | 2009-11-18 | 2,012,000 | 492,000 | 0.04 | 5,001,805,352 | 14,285,200 | 7.100 | 2009-11-16 |
| 1574 | 2009-11-17 | 1,520,000 | 32,000 | 0.03 | 5,001,805,352 | 10,503,200 | 6.910 | 2009-11-13 |
| 1575 | 2009-11-16 | 1,488,000 | -30,000 | 0.03 | 5,001,805,352 | 10,460,640 | 7.030 | 2009-11-12 |
| 1576 | 2009-11-13 | 1,518,000 | 8,000 | 0.03 | 5,001,805,352 | 10,580,460 | 6.970 | 2009-11-11 |
| 1577 | 2009-11-12 | 1,510,000 | -10,000 | 0.03 | 5,001,805,352 | 10,449,200 | 6.920 | 2009-11-10 |
| 1578 | 2009-11-11 | 1,520,000 | 128,000 | 0.03 | 5,001,805,352 | 10,594,400 | 6.970 | 2009-11-09 |
| 1579 | 2009-11-10 | 1,392,000 | 20,000 | 0.03 | 5,001,005,352 | 9,451,680 | 6.790 | 2009-11-06 |
| 1580 | 2009-11-09 | 1,372,000 | 4,000 | 0.03 | 5,000,205,352 | 9,000,320 | 6.560 | 2009-11-05 |
| 1581 | 2009-11-06 | 1,368,000 | -20,000 | 0.03 | 4,996,955,352 | 8,933,040 | 6.530 | 2009-11-04 |
| 1582 | 2009-11-05 | 1,388,000 | -24,000 | 0.03 | 4,996,955,352 | 8,924,840 | 6.430 | 2009-11-03 |
| 1583 | 2009-11-03 | 1,412,000 | -210,000 | 0.03 | 4,996,955,352 | 8,528,480 | 6.040 | 2009-10-30 |
| 1584 | 2009-11-02 | 1,622,000 | 70,000 | 0.03 | 4,996,955,352 | 9,472,480 | 5.840 | 2009-10-29 |
| 1585 | 2009-10-30 | 1,552,000 | 110,000 | 0.03 | 4,995,955,352 | 9,637,920 | 6.210 | 2009-10-28 |
| 1586 | 2009-10-29 | 1,442,000 | 130,000 | 0.03 | 4,995,955,352 | 8,940,400 | 6.200 | 2009-10-27 |
| 1587 | 2009-10-28 | 1,312,000 | -178,000 | 0.03 | 4,995,955,352 | 7,963,840 | 6.070 | 2009-10-23 |
| 1588 | 2009-10-27 | 1,490,000 | -180,000 | 0.03 | 4,995,955,352 | 8,925,100 | 5.990 | 2009-10-22 |
| 1589 | 2009-10-23 | 1,670,000 | 164,000 | 0.03 | 4,995,955,352 | 9,485,600 | 5.680 | 2009-10-21 |
| 1590 | 2009-10-22 | 1,506,000 | -2,000 | 0.03 | 4,995,955,352 | 8,102,280 | 5.380 | 2009-10-20 |
| 1591 | 2009-10-21 | 1,508,000 | -1,390,000 | 0.03 | 4,995,955,352 | 8,113,040 | 5.380 | 2009-10-19 |
| 1592 | 2009-10-20 | 2,898,000 | 20,000 | 0.06 | 4,995,955,352 | 15,562,260 | 5.370 | 2009-10-16 |
| 1593 | 2009-10-19 | 2,878,000 | 6,000 | 0.06 | 4,995,955,352 | 15,224,620 | 5.290 | 2009-10-15 |
| 1594 | 2009-10-16 | 2,872,000 | 14,000 | 0.06 | 4,995,955,352 | 15,480,080 | 5.390 | 2009-10-14 |
| 1595 | 2009-10-15 | 2,858,000 | -8,000 | 0.06 | 4,995,955,352 | 15,290,300 | 5.350 | 2009-10-13 |
| 1596 | 2009-10-14 | 2,866,000 | 10,000 | 0.06 | 4,995,955,352 | 15,218,460 | 5.310 | 2009-10-12 |
| 1597 | 2009-10-13 | 2,856,000 | -30,000 | 0.06 | 4,995,955,352 | 15,422,400 | 5.400 | 2009-10-09 |
| 1598 | 2009-10-09 | 2,886,000 | 390,000 | 0.06 | 4,995,955,352 | 15,613,260 | 5.410 | 2009-10-07 |
| 1599 | 2009-10-08 | 2,496,000 | -50,000 | 0.05 | 4,995,955,352 | 13,203,840 | 5.290 | 2009-10-06 |
| 1600 | 2009-10-06 | 2,546,000 | 196,000 | 0.05 | 4,995,955,352 | 13,111,900 | 5.150 | 2009-10-02 |
| 1601 | 2009-10-05 | 2,350,000 | 20,000 | 0.05 | 4,995,955,352 | 12,220,000 | 5.200 | 2009-09-30 |
| 1602 | 2009-10-02 | 2,330,000 | 50,000 | 0.05 | 4,995,955,352 | 12,116,000 | 5.200 | 2009-09-29 |
| 1603 | 2009-09-30 | 2,280,000 | -2,000 | 0.05 | 4,995,955,352 | 11,947,200 | 5.240 | 2009-09-28 |
| 1604 | 2009-09-29 | 2,282,000 | 12,000 | 0.05 | 4,994,955,352 | 11,843,580 | 5.190 | 2009-09-25 |
| 1605 | 2009-09-28 | 2,270,000 | 264,000 | 0.05 | 4,994,955,352 | 11,781,300 | 5.190 | 2009-09-24 |
| 1606 | 2009-09-25 | 2,006,000 | 30,000 | 0.04 | 4,994,955,352 | 10,952,760 | 5.460 | 2009-09-23 |
| 1607 | 2009-09-24 | 1,976,000 | 516,000 | 0.04 | 4,994,955,352 | 10,848,240 | 5.490 | 2009-09-22 |
| 1608 | 2009-09-23 | 1,460,000 | 6,000 | 0.03 | 4,994,955,352 | 8,176,000 | 5.600 | 2009-09-21 |
| 1609 | 2009-09-21 | 1,454,000 | -80,000 | 0.03 | 4,994,955,352 | 8,200,560 | 5.640 | 2009-09-17 |
| 1610 | 2009-09-18 | 1,534,000 | -38,000 | 0.03 | 4,994,955,352 | 8,529,040 | 5.560 | 2009-09-16 |
| 1611 | 2009-09-16 | 1,572,000 | 96,000 | 0.03 | 4,994,955,352 | 8,378,760 | 5.330 | 2009-09-14 |
| 1612 | 2009-09-14 | 1,476,000 | -50,000 | 0.03 | 4,994,955,352 | 7,808,040 | 5.290 | 2009-09-10 |
| 1613 | 2009-09-11 | 1,526,000 | -20,000 | 0.03 | 4,994,955,352 | 8,042,020 | 5.270 | 2009-09-09 |
| 1614 | 2009-09-10 | 1,546,000 | 80,000 | 0.03 | 4,994,955,352 | 8,271,100 | 5.350 | 2009-09-08 |
| 1615 | 2009-09-09 | 1,466,000 | -256,000 | 0.03 | 4,994,955,352 | 8,004,360 | 5.460 | 2009-09-07 |
| 1616 | 2009-09-08 | 1,722,000 | -460,000 | 0.03 | 4,994,955,352 | 9,109,380 | 5.290 | 2009-09-04 |
| 1617 | 2009-09-07 | 2,182,000 | 6,000 | 0.04 | 4,994,955,352 | 11,106,380 | 5.090 | 2009-09-03 |
| 1618 | 2009-09-04 | 2,176,000 | 316,000 | 0.04 | 4,994,955,352 | 10,031,360 | 4.610 | 2009-09-02 |
| 1619 | 2009-09-03 | 1,860,000 | 14,000 | 0.04 | 4,994,955,352 | 9,244,200 | 4.970 | 2009-09-01 |
| 1620 | 2009-09-02 | 1,846,000 | -98,000 | 0.04 | 4,994,955,352 | 9,728,420 | 5.270 | 2009-08-31 |
| 1621 | 2009-09-01 | 1,944,000 | 86,000 | 0.04 | 4,994,955,352 | 10,322,640 | 5.310 | 2009-08-28 |
| 1622 | 2009-08-31 | 1,858,000 | -332,000 | 0.04 | 4,994,955,352 | 10,404,800 | 5.600 | 2009-08-27 |
| 1623 | 2009-08-28 | 2,190,000 | 234,000 | 0.04 | 4,989,955,352 | 12,461,100 | 5.690 | 2009-08-26 |
| 1624 | 2009-08-27 | 1,956,000 | 94,000 | 0.04 | 4,989,955,352 | 10,523,280 | 5.380 | 2009-08-25 |
| 1625 | 2009-08-25 | 1,862,000 | 8,000 | 0.04 | 4,989,955,352 | 9,682,400 | 5.200 | 2009-08-21 |
| 1626 | 2009-08-24 | 1,854,000 | -28,000 | 0.04 | 4,989,955,352 | 9,807,660 | 5.290 | 2009-08-20 |
| 1627 | 2009-08-21 | 1,882,000 | -4,000 | 0.04 | 4,989,955,352 | 9,824,040 | 5.220 | 2009-08-19 |
| 1628 | 2009-08-20 | 1,886,000 | 94,000 | 0.04 | 4,989,955,352 | 9,976,940 | 5.290 | 2009-08-18 |
| 1629 | 2009-08-19 | 1,792,000 | -46,000 | 0.04 | 4,989,955,352 | 9,658,880 | 5.390 | 2009-08-17 |
| 1630 | 2009-08-18 | 1,838,000 | -46,000 | 0.04 | 4,989,955,352 | 10,476,600 | 5.700 | 2009-08-14 |
| 1631 | 2009-08-17 | 1,884,000 | -46,000 | 0.04 | 4,989,955,352 | 10,738,800 | 5.700 | 2009-08-13 |
| 1632 | 2009-08-14 | 1,930,000 | 320,000 | 0.04 | 4,989,955,352 | 10,460,600 | 5.420 | 2009-08-12 |
| 1633 | 2009-08-13 | 1,610,000 | -20,000 | 0.03 | 4,989,955,352 | 9,112,600 | 5.660 | 2009-08-11 |
| 1634 | 2009-08-12 | 1,630,000 | -310,000 | 0.03 | 4,989,955,352 | 9,128,000 | 5.600 | 2009-08-10 |
| 1635 | 2009-08-11 | 1,940,000 | -3,372,000 | 0.04 | 4,989,955,352 | 10,379,000 | 5.350 | 2009-08-07 |
| 1636 | 2009-08-10 | 5,312,000 | -210,000 | 0.11 | 4,989,955,352 | 27,038,080 | 5.090 | 2009-08-06 |
| 1637 | 2009-08-07 | 5,522,000 | 622,000 | 0.11 | 4,989,955,352 | 28,217,420 | 5.110 | 2009-08-05 |
| 1638 | 2009-08-06 | 4,900,000 | -276,000 | 0.10 | 4,989,955,352 | 25,480,000 | 5.200 | 2009-08-04 |
| 1639 | 2009-08-05 | 5,176,000 | 354,000 | 0.10 | 4,989,955,352 | 26,915,200 | 5.200 | 2009-08-03 |
| 1640 | 2009-08-04 | 4,822,000 | 70,000 | 0.10 | 4,989,955,352 | 24,736,860 | 5.130 | 2009-07-31 |
| 1641 | 2009-08-03 | 4,752,000 | 628,000 | 0.10 | 4,989,955,352 | 24,330,240 | 5.120 | 2009-07-30 |
| 1642 | 2009-07-31 | 4,124,000 | 2,524,000 | 0.08 | 4,989,955,352 | 21,403,560 | 5.190 | 2009-07-29 |
| 1643 | 2009-07-30 | 1,600,000 | -34,000 | 0.03 | 4,989,955,352 | 8,784,000 | 5.490 | 2009-07-28 |
| 1644 | 2009-07-29 | 1,634,000 | 170,000 | 0.03 | 4,989,955,352 | 8,987,000 | 5.500 | 2009-07-27 |
| 1645 | 2009-07-28 | 1,464,000 | -2,304,000 | 0.03 | 4,989,955,352 | 7,363,920 | 5.030 | 2009-07-24 |
| 1646 | 2009-07-27 | 3,768,000 | -162,000 | 0.08 | 4,581,955,352 | 17,671,920 | 4.690 | 2009-07-23 |
| 1647 | 2009-07-24 | 3,930,000 | 34,000 | 0.09 | 4,581,955,352 | 18,353,100 | 4.670 | 2009-07-22 |
| 1648 | 2009-07-23 | 3,896,000 | 2,666,000 | 0.09 | 4,581,955,352 | 17,532,000 | 4.500 | 2009-07-21 |
| 1649 | 2009-07-22 | 1,230,000 | -22,000 | 0.03 | 4,581,955,352 | 5,731,800 | 4.660 | 2009-07-20 |
| 1650 | 2009-07-21 | 1,252,000 | -572,000 | 0.03 | 4,581,955,352 | 5,947,000 | 4.750 | 2009-07-17 |
| 1651 | 2009-07-20 | 1,824,000 | -70,000 | 0.04 | 4,581,955,352 | 8,171,520 | 4.480 | 2009-07-16 |
| 1652 | 2009-07-17 | 1,894,000 | -446,000 | 0.04 | 4,581,955,352 | 8,788,160 | 4.640 | 2009-07-15 |
| 1653 | 2009-07-16 | 2,340,000 | -6,000 | 0.05 | 4,581,955,352 | 10,834,200 | 4.630 | 2009-07-14 |
| 1654 | 2009-07-15 | 2,346,000 | 10,000 | 0.05 | 4,581,955,352 | 10,087,800 | 4.300 | 2009-07-13 |
| 1655 | 2009-07-14 | 2,336,000 | 280,000 | 0.05 | 4,581,955,352 | 10,488,640 | 4.490 | 2009-07-10 |
| 1656 | 2009-07-13 | 2,056,000 | 4,000 | 0.04 | 4,581,955,352 | 8,902,480 | 4.330 | 2009-07-09 |
| 1657 | 2009-07-10 | 2,052,000 | 1,090,000 | 0.04 | 4,581,955,352 | 8,700,480 | 4.240 | 2009-07-08 |
| 1658 | 2009-07-09 | 962,000 | 10,000 | 0.02 | 4,581,955,352 | 4,194,320 | 4.360 | 2009-07-07 |
| 1659 | 2009-07-06 | 952,000 | -70,000 | 0.02 | 4,581,955,352 | 4,103,120 | 4.310 | 2009-07-02 |
| 1660 | 2009-07-03 | 1,022,000 | -140,000 | 0.02 | 4,581,955,352 | 4,374,160 | 4.280 | 2009-06-30 |
| 1661 | 2009-07-02 | 1,162,000 | -478,000 | 0.03 | 4,581,955,352 | 5,112,800 | 4.400 | 2009-06-29 |
| 1662 | 2009-06-30 | 1,640,000 | -348,000 | 0.04 | 4,581,955,352 | 7,199,600 | 4.390 | 2009-06-26 |
| 1663 | 2009-06-29 | 1,988,000 | -20,000 | 0.04 | 4,581,255,352 | 7,892,360 | 3.970 | 2009-06-25 |
| 1664 | 2009-06-26 | 2,008,000 | -378,000 | 0.04 | 4,581,255,352 | 7,871,360 | 3.920 | 2009-06-24 |
| 1665 | 2009-06-25 | 2,386,000 | 974,000 | 0.05 | 4,581,255,352 | 8,923,640 | 3.740 | 2009-06-23 |
| 1666 | 2009-06-24 | 1,412,000 | -320,000 | 0.03 | 4,581,255,352 | 5,648,000 | 4.000 | 2009-06-22 |
| 1667 | 2009-06-23 | 1,732,000 | 284,000 | 0.04 | 4,581,255,352 | 6,824,080 | 3.940 | 2009-06-19 |
| 1668 | 2009-06-22 | 1,448,000 | -204,000 | 0.03 | 4,581,255,352 | 5,531,360 | 3.820 | 2009-06-18 |
| 1669 | 2009-06-19 | 1,652,000 | -302,000 | 0.04 | 4,581,255,352 | 6,294,120 | 3.810 | 2009-06-17 |
| 1670 | 2009-06-18 | 1,954,000 | 356,000 | 0.04 | 4,581,255,352 | 7,151,640 | 3.660 | 2009-06-16 |
| 1671 | 2009-06-17 | 1,598,000 | -212,000 | 0.03 | 4,581,255,352 | 6,184,260 | 3.870 | 2009-06-15 |
| 1672 | 2009-06-16 | 1,810,000 | -92,000 | 0.04 | 4,581,255,352 | 7,203,800 | 3.980 | 2009-06-12 |
| 1673 | 2009-06-15 | 1,902,000 | -492,000 | 0.04 | 4,581,255,352 | 7,474,860 | 3.930 | 2009-06-11 |
| 1674 | 2009-06-12 | 2,394,000 | 582,000 | 0.05 | 4,581,255,352 | 9,599,940 | 4.010 | 2009-06-10 |
| 1675 | 2009-06-11 | 1,812,000 | 160,000 | 0.04 | 4,581,255,352 | 6,921,840 | 3.820 | 2009-06-09 |
| 1676 | 2009-06-10 | 1,652,000 | 174,000 | 0.04 | 4,581,255,352 | 6,277,600 | 3.800 | 2009-06-08 |
| 1677 | 2009-06-09 | 1,478,000 | 184,000 | 0.03 | 4,581,255,352 | 6,104,140 | 4.130 | 2009-06-05 |
| 1678 | 2009-06-08 | 1,294,000 | 76,000 | 0.03 | 4,581,255,352 | 5,279,520 | 4.080 | 2009-06-04 |
| 1679 | 2009-06-05 | 1,218,000 | -14,000 | 0.03 | 4,581,255,352 | 4,823,280 | 3.960 | 2009-06-03 |
| 1680 | 2009-06-04 | 1,232,000 | -294,000 | 0.03 | 4,574,755,352 | 4,422,880 | 3.590 | 2009-06-02 |
| 1681 | 2009-06-03 | 1,526,000 | -102,000 | 0.03 | 4,574,755,352 | 5,218,920 | 3.420 | 2009-06-01 |
| 1682 | 2009-06-02 | 1,628,000 | -40,000 | 0.04 | 4,574,755,352 | 5,046,800 | 3.100 | 2009-05-29 |
| 1683 | 2009-06-01 | 1,668,000 | -1,396,000 | 0.04 | 4,574,755,352 | 5,137,440 | 3.080 | 2009-05-27 |
| 1684 | 2009-05-29 | 3,064,000 | -214,000 | 0.07 | 4,564,555,352 | 8,763,040 | 2.860 | 2009-05-26 |
| 1685 | 2009-05-27 | 3,278,000 | -50,000 | 0.07 | 4,564,555,352 | 9,768,440 | 2.980 | 2009-05-25 |
| 1686 | 2009-05-26 | 3,328,000 | -1,050,000 | 0.07 | 4,564,555,352 | 10,216,960 | 3.070 | 2009-05-22 |
| 1687 | 2009-05-25 | 4,378,000 | -46,000 | 0.10 | 4,564,555,352 | 13,615,580 | 3.110 | 2009-05-21 |
| 1688 | 2009-05-22 | 4,424,000 | 2,130,000 | 0.10 | 4,564,555,352 | 13,979,840 | 3.160 | 2009-05-20 |
| 1689 | 2009-05-21 | 2,294,000 | 202,000 | 0.05 | 4,564,555,352 | 7,226,100 | 3.150 | 2009-05-19 |
| 1690 | 2009-05-20 | 2,092,000 | -50,000 | 0.05 | 4,564,555,352 | 6,589,800 | 3.150 | 2009-05-18 |
| 1691 | 2009-05-19 | 2,142,000 | -10,000 | 0.05 | 4,564,555,352 | 6,811,560 | 3.180 | 2009-05-15 |
| 1692 | 2009-05-18 | 2,152,000 | 120,000 | 0.05 | 4,564,555,352 | 6,864,880 | 3.190 | 2009-05-14 |
| 1693 | 2009-05-15 | 2,032,000 | -26,000 | 0.04 | 4,564,555,352 | 6,400,800 | 3.150 | 2009-05-13 |
| 1694 | 2009-05-14 | 2,058,000 | -56,000 | 0.05 | 4,564,555,352 | 6,235,740 | 3.030 | 2009-05-12 |
| 1695 | 2009-05-13 | 2,114,000 | 128,000 | 0.05 | 4,564,555,352 | 6,489,980 | 3.070 | 2009-05-11 |
| 1696 | 2009-05-12 | 1,986,000 | -24,000 | 0.04 | 4,564,555,352 | 6,613,380 | 3.330 | 2009-05-08 |
| 1697 | 2009-05-11 | 2,010,000 | -10,000 | 0.04 | 4,564,555,352 | 6,030,000 | 3.000 | 2009-05-07 |
| 1698 | 2009-05-08 | 2,020,000 | -154,000 | 0.04 | 4,564,555,352 | 5,777,200 | 2.860 | 2009-05-06 |
| 1699 | 2009-05-07 | 2,174,000 | 256,000 | 0.05 | 4,564,555,352 | 5,521,960 | 2.540 | 2009-05-05 |
| 1700 | 2009-05-06 | 1,918,000 | 92,000 | 0.04 | 4,564,555,352 | 4,756,640 | 2.480 | 2009-05-04 |
| 1701 | 2009-05-05 | 1,826,000 | -340,000 | 0.04 | 4,564,555,352 | 3,944,160 | 2.160 | 2009-04-30 |
| 1702 | 2009-05-04 | 2,166,000 | 26,000 | 0.05 | 4,564,555,352 | 4,505,280 | 2.080 | 2009-04-29 |
| 1703 | 2009-04-30 | 2,140,000 | 32,000 | 0.05 | 4,564,555,352 | 4,280,000 | 2.000 | 2009-04-28 |
| 1704 | 2009-04-29 | 2,108,000 | 32,000 | 0.05 | 4,564,555,352 | 4,447,880 | 2.110 | 2009-04-27 |
| 1705 | 2009-04-28 | 2,076,000 | -158,000 | 0.05 | 4,564,555,352 | 4,754,040 | 2.290 | 2009-04-24 |
| 1706 | 2009-04-27 | 2,234,000 | -52,000 | 0.05 | 4,564,555,352 | 5,182,880 | 2.320 | 2009-04-23 |
| 1707 | 2009-04-24 | 2,286,000 | 170,000 | 0.05 | 4,564,555,352 | 4,914,900 | 2.150 | 2009-04-22 |
| 1708 | 2009-04-23 | 2,116,000 | -22,000 | 0.05 | 4,564,555,352 | 5,036,080 | 2.380 | 2009-04-21 |
| 1709 | 2009-04-22 | 2,138,000 | -66,000 | 0.05 | 4,564,555,352 | 5,024,300 | 2.350 | 2009-04-20 |
| 1710 | 2009-04-21 | 2,204,000 | -568,000 | 0.05 | 4,564,555,352 | 4,496,160 | 2.040 | 2009-04-17 |
| 1711 | 2009-04-20 | 2,772,000 | -36,000 | 0.06 | 4,564,555,352 | 5,848,920 | 2.110 | 2009-04-16 |
| 1712 | 2009-04-17 | 2,808,000 | 332,000 | 0.06 | 4,564,555,352 | 6,205,680 | 2.210 | 2009-04-15 |
| 1713 | 2009-04-16 | 2,476,000 | 174,000 | 0.05 | 4,564,555,352 | 4,729,160 | 1.910 | 2009-04-14 |
| 1714 | 2009-04-15 | 2,302,000 | -50,000 | 0.05 | 4,564,555,352 | 4,143,600 | 1.800 | 2009-04-09 |
| 1715 | 2009-04-14 | 2,352,000 | 20,000 | 0.05 | 4,564,555,352 | 4,116,000 | 1.750 | 2009-04-08 |
| 1716 | 2009-04-09 | 2,332,000 | 132,000 | 0.05 | 4,564,555,352 | 4,244,240 | 1.820 | 2009-04-07 |
| 1717 | 2009-04-08 | 2,200,000 | -100,000 | 0.05 | 4,564,555,352 | 3,982,000 | 1.810 | 2009-04-06 |
| 1718 | 2009-04-07 | 2,300,000 | -60,000 | 0.05 | 4,564,555,352 | 4,255,000 | 1.850 | 2009-04-03 |
| 1719 | 2009-04-06 | 2,360,000 | 164,000 | 0.05 | 4,564,555,352 | 4,177,200 | 1.770 | 2009-04-02 |
| 1720 | 2009-04-03 | 2,196,000 | 30,000 | 0.05 | 4,564,555,352 | 3,623,400 | 1.650 | 2009-04-01 |
| 1721 | 2009-04-02 | 2,166,000 | 20,000 | 0.05 | 4,564,555,352 | 3,530,580 | 1.630 | 2009-03-31 |
| 1722 | 2009-04-01 | 2,146,000 | 14,000 | 0.05 | 4,564,555,352 | 3,540,900 | 1.650 | 2009-03-30 |
| 1723 | 2009-03-27 | 2,132,000 | 10,000 | 0.05 | 4,564,555,352 | 3,667,040 | 1.720 | 2009-03-25 |
| 1724 | 2009-03-26 | 2,122,000 | 200,000 | 0.05 | 4,564,555,352 | 3,777,160 | 1.780 | 2009-03-24 |
| 1725 | 2009-03-25 | 1,922,000 | 60,000 | 0.04 | 4,564,555,352 | 3,421,160 | 1.780 | 2009-03-23 |
| 1726 | 2009-03-24 | 1,862,000 | -26,000 | 0.04 | 4,564,555,352 | 3,202,640 | 1.720 | 2009-03-20 |
| 1727 | 2009-03-23 | 1,888,000 | 36,000 | 0.04 | 4,564,555,352 | 3,077,440 | 1.630 | 2009-03-19 |
| 1728 | 2009-03-19 | 1,852,000 | -10,000 | 0.04 | 4,564,555,352 | 2,907,640 | 1.570 | 2009-03-17 |
| 1729 | 2009-03-18 | 1,862,000 | -20,000 | 0.04 | 4,564,555,352 | 2,848,860 | 1.530 | 2009-03-16 |
| 1730 | 2009-03-13 | 1,882,000 | 50,000 | 0.04 | 4,564,555,352 | 2,935,920 | 1.560 | 2009-03-11 |
| 1731 | 2009-03-12 | 1,832,000 | 10,000 | 0.04 | 4,564,555,352 | 2,839,600 | 1.550 | 2009-03-10 |
| 1732 | 2009-03-06 | 1,822,000 | 40,000 | 0.04 | 4,564,555,352 | 3,097,400 | 1.700 | 2009-03-04 |
| 1733 | 2009-03-05 | 1,782,000 | 40,000 | 0.04 | 4,564,555,352 | 3,029,400 | 1.700 | 2009-03-03 |
| 1734 | 2009-02-23 | 1,742,000 | 450,000 | 0.04 | 4,564,555,352 | 3,240,120 | 1.860 | 2009-02-19 |
| 1735 | 2009-02-19 | 1,292,000 | 10,000 | 0.03 | 4,564,555,352 | 2,467,720 | 1.910 | 2009-02-17 |
| 1736 | 2009-02-18 | 1,282,000 | 40,000 | 0.03 | 4,564,555,352 | 2,512,720 | 1.960 | 2009-02-16 |
| 1737 | 2009-02-17 | 1,242,000 | -180,000 | 0.03 | 4,564,555,352 | 2,484,000 | 2.000 | 2009-02-13 |
| 1738 | 2009-02-16 | 1,422,000 | 370,000 | 0.03 | 4,564,555,352 | 2,815,560 | 1.980 | 2009-02-12 |
| 1739 | 2009-02-13 | 1,052,000 | 30,000 | 0.02 | 4,564,555,352 | 2,188,160 | 2.080 | 2009-02-11 |
| 1740 | 2009-02-11 | 1,022,000 | 20,000 | 0.02 | 4,564,555,352 | 2,033,780 | 1.990 | 2009-02-09 |
| 1741 | 2009-02-05 | 1,002,000 | -10,000 | 0.02 | 4,564,555,352 | 1,863,720 | 1.860 | 2009-02-03 |
| 1742 | 2009-02-03 | 1,012,000 | 10,000 | 0.02 | 4,564,555,352 | 1,801,360 | 1.780 | 2009-01-30 |
| 1743 | 2009-02-02 | 1,002,000 | -90,000 | 0.02 | 4,564,555,352 | 1,793,580 | 1.790 | 2009-01-29 |
| 1744 | 2009-01-29 | 1,092,000 | -160,000 | 0.02 | 4,564,555,352 | 1,976,520 | 1.810 | 2009-01-22 |
| 1745 | 2009-01-23 | 1,252,000 | -34,000 | 0.03 | 4,564,555,352 | 2,203,520 | 1.760 | 2009-01-21 |
| 1746 | 2009-01-22 | 1,286,000 | -60,000 | 0.03 | 4,564,555,352 | 2,301,940 | 1.790 | 2009-01-20 |
| 1747 | 2009-01-16 | 1,346,000 | -40,000 | 0.03 | 4,564,555,352 | 2,543,940 | 1.890 | 2009-01-14 |
| 1748 | 2009-01-14 | 1,386,000 | -200,000 | 0.03 | 4,564,555,352 | 2,619,540 | 1.890 | 2009-01-12 |
| 1749 | 2009-01-13 | 1,586,000 | -60,000 | 0.03 | 4,564,555,352 | 3,029,260 | 1.910 | 2009-01-09 |
| 1750 | 2009-01-12 | 1,646,000 | 1,638,000 | 0.04 | 4,564,555,352 | 3,110,940 | 1.890 | 2009-01-08 |
| 1751 | 2009-01-09 | 8,000 | -1,566,000 | 0.00 | 4,564,555,352 | 14,800 | 1.850 | 2009-01-07 |
| 1752 | 2009-01-08 | 1,574,000 | 142,000 | 0.03 | 4,564,555,352 | 2,927,640 | 1.860 | 2009-01-06 |
| 1753 | 2009-01-07 | 1,432,000 | -20,000 | 0.03 | 4,564,555,352 | 2,792,400 | 1.950 | 2009-01-05 |
| 1754 | 2009-01-05 | 1,452,000 | -20,000 | 0.03 | 4,564,555,352 | 2,715,240 | 1.870 | 2008-12-30 |
| 1755 | 2009-01-02 | 1,472,000 | -90,000 | 0.03 | 4,564,555,352 | 2,737,920 | 1.860 | 2008-12-29 |
| 1756 | 2008-12-30 | 1,562,000 | -200,000 | 0.03 | 4,564,555,352 | 2,858,460 | 1.830 | 2008-12-23 |
| 1757 | 2008-12-23 | 1,762,000 | -140,000 | 0.04 | 4,564,555,352 | 3,118,740 | 1.770 | 2008-12-19 |
| 1758 | 2008-12-22 | 1,902,000 | 50,000 | 0.04 | 4,564,555,352 | 3,537,720 | 1.860 | 2008-12-18 |
| 1759 | 2008-12-18 | 1,852,000 | -40,000 | 0.04 | 4,564,555,352 | 3,463,240 | 1.870 | 2008-12-16 |
| 1760 | 2008-12-17 | 1,892,000 | 200,000 | 0.04 | 4,564,555,352 | 3,689,400 | 1.950 | 2008-12-15 |
| 1761 | 2008-12-16 | 1,692,000 | -618,000 | 0.04 | 4,564,555,352 | 3,113,280 | 1.840 | 2008-12-12 |
| 1762 | 2008-12-15 | 2,310,000 | 130,000 | 0.05 | 4,564,555,352 | 4,319,700 | 1.870 | 2008-12-11 |
| 1763 | 2008-12-12 | 2,180,000 | 304,000 | 0.05 | 4,564,555,352 | 3,924,000 | 1.800 | 2008-12-10 |
| 1764 | 2008-12-11 | 1,876,000 | -88,000 | 0.04 | 4,564,555,352 | 2,982,840 | 1.590 | 2008-12-09 |
| 1765 | 2008-12-10 | 1,964,000 | 76,000 | 0.04 | 4,564,555,352 | 3,162,040 | 1.610 | 2008-12-08 |
| 1766 | 2008-12-09 | 1,888,000 | 4,000 | 0.04 | 4,564,555,352 | 2,888,640 | 1.530 | 2008-12-05 |
| 1767 | 2008-12-08 | 1,884,000 | 38,000 | 0.04 | 4,564,555,352 | 2,863,680 | 1.520 | 2008-12-04 |
| 1768 | 2008-12-05 | 1,846,000 | 20,000 | 0.04 | 4,564,555,352 | 2,769,000 | 1.500 | 2008-12-03 |
| 1769 | 2008-12-04 | 1,826,000 | -340,000 | 0.04 | 4,564,555,352 | 2,793,780 | 1.530 | 2008-12-02 |
| 1770 | 2008-12-03 | 2,166,000 | -88,000 | 0.05 | 4,564,555,352 | 3,357,300 | 1.550 | 2008-12-01 |
| 1771 | 2008-12-01 | 2,254,000 | 20,000 | 0.05 | 4,564,555,352 | 3,381,000 | 1.500 | 2008-11-27 |
| 1772 | 2008-11-27 | 2,234,000 | 50,000 | 0.05 | 4,564,555,352 | 3,351,000 | 1.500 | 2008-11-25 |
| 1773 | 2008-11-26 | 2,184,000 | -130,000 | 0.05 | 4,564,555,352 | 3,297,840 | 1.510 | 2008-11-24 |
| 1774 | 2008-11-25 | 2,314,000 | 220,000 | 0.05 | 4,564,555,352 | 3,864,380 | 1.670 | 2008-11-21 |
| 1775 | 2008-11-20 | 2,094,000 | 570,000 | 0.05 | 4,564,555,352 | 3,727,320 | 1.780 | 2008-11-18 |
| 1776 | 2008-11-18 | 1,524,000 | 50,000 | 0.03 | 4,564,555,352 | 2,468,880 | 1.620 | 2008-11-14 |
| 1777 | 2008-11-17 | 1,474,000 | 100,000 | 0.03 | 4,564,555,352 | 2,387,880 | 1.620 | 2008-11-13 |
| 1778 | 2008-11-14 | 1,374,000 | 150,000 | 0.03 | 4,564,555,352 | 2,225,880 | 1.620 | 2008-11-12 |
| 1779 | 2008-11-13 | 1,224,000 | 60,000 | 0.03 | 4,564,555,352 | 2,031,840 | 1.660 | 2008-11-11 |
| 1780 | 2008-11-12 | 1,164,000 | -20,000 | 0.03 | 4,564,555,352 | 1,978,800 | 1.700 | 2008-11-10 |
| 1781 | 2008-11-11 | 1,184,000 | 198,000 | 0.03 | 4,564,555,352 | 1,870,720 | 1.580 | 2008-11-07 |
| 1782 | 2008-11-10 | 986,000 | -18,000 | 0.02 | 4,564,555,352 | 1,242,360 | 1.260 | 2008-11-06 |
| 1783 | 2008-11-07 | 1,004,000 | 200,000 | 0.02 | 4,564,555,352 | 1,536,120 | 1.530 | 2008-11-05 |
| 1784 | 2008-11-04 | 804,000 | -60,000 | 0.02 | 4,564,555,352 | 1,133,640 | 1.410 | 2008-10-31 |
| 1785 | 2008-11-03 | 864,000 | 60,000 | 0.02 | 4,564,555,352 | 1,252,800 | 1.450 | 2008-10-30 |
| 1786 | 2008-10-28 | 804,000 | -200,000 | 0.02 | 4,561,555,352 | 956,760 | 1.190 | 2008-10-24 |
| 1787 | 2008-10-27 | 1,004,000 | 200,000 | 0.02 | 4,561,555,352 | 1,184,720 | 1.180 | 2008-10-23 |
| 1788 | 2008-09-24 | 804,000 | -30,000 | 0.02 | 4,561,555,352 | 2,291,400 | 2.850 | 2008-09-22 |
| 1789 | 2008-09-23 | 834,000 | 30,000 | 0.02 | 4,561,555,352 | 2,293,500 | 2.750 | 2008-09-19 |
| 1790 | 2008-09-12 | 804,000 | 20,000 | 0.02 | 4,561,555,352 | 2,789,880 | 3.470 | 2008-09-10 |
| 1791 | 2008-09-11 | 784,000 | 30,000 | 0.02 | 4,561,555,352 | 2,822,400 | 3.600 | 2008-09-09 |
| 1792 | 2008-08-21 | 754,000 | -90,000 | 0.02 | 4,559,555,352 | 2,835,040 | 3.760 | 2008-08-19 |
| 1793 | 2008-08-18 | 844,000 | -6,000 | 0.02 | 4,559,555,352 | 4,135,600 | 4.900 | 2008-08-14 |
| 1794 | 2008-08-14 | 850,000 | -76,000 | 0.02 | 4,559,555,352 | 4,275,500 | 5.030 | 2008-08-12 |
| 1795 | 2008-08-13 | 926,000 | 4,000 | 0.02 | 4,559,555,352 | 4,565,180 | 4.930 | 2008-08-11 |
| 1796 | 2008-08-12 | 922,000 | 10,000 | 0.02 | 4,559,555,352 | 4,739,080 | 5.140 | 2008-08-08 |
| 1797 | 2008-08-11 | 912,000 | -12,000 | 0.02 | 4,559,555,352 | 4,705,920 | 5.160 | 2008-08-07 |
| 1798 | 2008-08-08 | 924,000 | -38,000 | 0.02 | 4,559,555,352 | 4,693,920 | 5.080 | 2008-08-05 |
| 1799 | 2008-08-07 | 962,000 | 34,000 | 0.02 | 4,559,555,352 | 5,464,160 | 5.680 | 2008-08-04 |
| 1800 | 2008-08-05 | 928,000 | 114,000 | 0.02 | 4,559,555,352 | 5,243,200 | 5.650 | 2008-08-01 |
| 1801 | 2008-08-04 | 814,000 | 18,000 | 0.02 | 4,559,555,352 | 4,477,000 | 5.500 | 2008-07-31 |
| 1802 | 2008-08-01 | 796,000 | -20,000 | 0.02 | 4,559,555,352 | 4,314,320 | 5.420 | 2008-07-30 |
| 1803 | 2008-07-31 | 816,000 | 30,000 | 0.02 | 4,559,555,352 | 4,373,760 | 5.360 | 2008-07-29 |
| 1804 | 2008-07-30 | 786,000 | -950,000 | 0.02 | 4,559,555,352 | 4,126,500 | 5.250 | 2008-07-28 |
| 1805 | 2008-07-11 | 1,736,000 | -310,000 | 0.07 | 2,439,555,352 | 10,468,080 | 6.030 | 2008-07-09 |
| 1806 | 2008-07-10 | 2,046,000 | -10,000 | 0.08 | 2,439,555,352 | 11,559,900 | 5.650 | 2008-07-08 |
| 1807 | 2008-07-09 | 2,056,000 | 10,000 | 0.08 | 2,439,555,352 | 11,636,960 | 5.660 | 2008-07-07 |
| 1808 | 2008-07-08 | 2,046,000 | -10,000 | 0.08 | 2,439,555,352 | 11,559,900 | 5.650 | 2008-07-04 |
| 1809 | 2008-07-07 | 2,056,000 | -226,000 | 0.08 | 2,439,555,352 | 11,164,080 | 5.430 | 2008-07-03 |
| 1810 | 2008-07-03 | 2,282,000 | 130,000 | 0.09 | 2,439,555,352 | 13,692,000 | 6.000 | 2008-06-30 |
| 1811 | 2008-07-02 | 2,152,000 | -134,000 | 0.09 | 2,439,555,352 | 13,191,760 | 6.130 | 2008-06-27 |
| 1812 | 2008-06-30 | 2,286,000 | -24,000 | 0.09 | 2,439,555,352 | 13,876,020 | 6.070 | 2008-06-26 |
| 1813 | 2008-06-27 | 2,310,000 | -14,000 | 0.09 | 2,439,555,352 | 12,173,700 | 5.270 | 2008-06-25 |
| 1814 | 2008-06-25 | 2,324,000 | -150,000 | 0.10 | 2,439,555,352 | 11,759,440 | 5.060 | 2008-06-23 |
| 1815 | 2008-06-23 | 2,474,000 | 920,000 | 0.10 | 2,439,555,352 | 12,642,140 | 5.110 | 2008-06-19 |
| 1816 | 2008-06-17 | 1,554,000 | 90,000 | 0.06 | 2,439,555,352 | 7,630,140 | 4.910 | 2008-06-13 |
| 1817 | 2008-06-12 | 1,464,000 | -20,000 | 0.06 | 2,439,555,352 | 7,056,480 | 4.820 | 2008-06-10 |
| 1818 | 2008-06-03 | 1,484,000 | 20,000 | 0.06 | 2,439,555,352 | 7,093,520 | 4.780 | 2008-05-30 |
| 1819 | 2008-06-02 | 1,464,000 | -10,000 | 0.06 | 2,439,555,352 | 7,100,400 | 4.850 | 2008-05-29 |
| 1820 | 2008-05-30 | 1,474,000 | -38,000 | 0.06 | 2,439,555,352 | 7,134,160 | 4.840 | 2008-05-28 |
| 1821 | 2008-05-29 | 1,512,000 | -30,000 | 0.06 | 2,439,555,352 | 7,680,960 | 5.080 | 2008-05-27 |
| 1822 | 2008-05-28 | 1,542,000 | -2,000 | 0.06 | 2,439,555,352 | 7,787,100 | 5.050 | 2008-05-26 |
| 1823 | 2008-05-26 | 1,544,000 | 38,000 | 0.06 | 2,439,555,352 | 7,781,760 | 5.040 | 2008-05-22 |
| 1824 | 2008-05-09 | 1,506,000 | 30,000 | 0.06 | 2,439,555,352 | 6,987,840 | 4.640 | 2008-05-07 |
| 1825 | 2008-05-07 | 1,476,000 | -10,000 | 0.06 | 2,439,555,352 | 7,055,280 | 4.780 | 2008-05-05 |
| 1826 | 2008-05-05 | 1,486,000 | -6,000 | 0.06 | 2,439,555,352 | 7,266,540 | 4.890 | 2008-04-30 |
| 1827 | 2008-04-30 | 1,492,000 | -160,000 | 0.06 | 2,439,555,352 | 6,743,840 | 4.520 | 2008-04-28 |
| 1828 | 2008-04-29 | 1,652,000 | 30,000 | 0.07 | 2,439,555,352 | 7,219,240 | 4.370 | 2008-04-25 |
| 1829 | 2008-04-28 | 1,622,000 | -290,000 | 0.07 | 2,439,555,352 | 7,104,360 | 4.380 | 2008-04-24 |
| 1830 | 2008-04-22 | 1,912,000 | 90,000 | 0.08 | 2,439,555,352 | 8,680,480 | 4.540 | 2008-04-18 |
| 1831 | 2008-04-17 | 1,822,000 | 110,000 | 0.07 | 2,439,555,352 | 8,162,560 | 4.480 | 2008-04-15 |
| 1832 | 2008-04-15 | 1,712,000 | 12,000 | 0.07 | 2,439,555,352 | 7,704,000 | 4.500 | 2008-04-11 |
| 1833 | 2008-04-14 | 1,700,000 | 50,000 | 0.07 | 2,439,555,352 | 7,752,000 | 4.560 | 2008-04-10 |
| 1834 | 2008-04-11 | 1,650,000 | -14,000 | 0.07 | 2,439,555,352 | 7,672,500 | 4.650 | 2008-04-09 |
| 1835 | 2008-04-10 | 1,664,000 | -2,000 | 0.07 | 2,439,555,352 | 7,155,200 | 4.300 | 2008-04-08 |
| 1836 | 2008-03-31 | 1,666,000 | -20,000 | 0.07 | 2,439,555,352 | 6,147,540 | 3.690 | 2008-03-27 |
| 1837 | 2008-03-28 | 1,686,000 | -210,000 | 0.07 | 2,439,555,352 | 6,221,340 | 3.690 | 2008-03-26 |
| 1838 | 2008-03-27 | 1,896,000 | -622,000 | 0.08 | 2,439,555,352 | 7,394,400 | 3.900 | 2008-03-25 |
| 1839 | 2008-03-26 | 2,518,000 | -692,000 | 0.10 | 2,439,555,352 | 7,679,900 | 3.050 | 2008-03-20 |
| 1840 | 2008-03-25 | 3,210,000 | -362,000 | 0.13 | 2,439,555,352 | 11,459,700 | 3.570 | 2008-03-19 |
| 1841 | 2008-03-20 | 3,572,000 | 12,000 | 0.15 | 2,439,555,352 | 13,752,200 | 3.850 | 2008-03-18 |
| 1842 | 2008-03-19 | 3,560,000 | -100,000 | 0.15 | 2,439,555,352 | 14,062,000 | 3.950 | 2008-03-17 |
| 1843 | 2008-03-18 | 3,660,000 | -30,000 | 0.15 | 2,439,555,352 | 15,628,200 | 4.270 | 2008-03-14 |
| 1844 | 2008-03-17 | 3,690,000 | -20,000 | 0.15 | 2,439,555,352 | 15,165,900 | 4.110 | 2008-03-13 |
| 1845 | 2008-03-13 | 3,710,000 | -190,000 | 0.15 | 2,439,555,352 | 16,064,300 | 4.330 | 2008-03-11 |
| 1846 | 2008-03-12 | 3,900,000 | -38,000 | 0.16 | 2,439,555,352 | 15,132,000 | 3.880 | 2008-03-10 |
| 1847 | 2008-03-11 | 3,938,000 | 50,000 | 0.16 | 2,439,555,352 | 15,318,820 | 3.890 | 2008-03-07 |
| 1848 | 2008-03-07 | 3,888,000 | 250,000 | 0.16 | 2,439,555,352 | 16,212,960 | 4.170 | 2008-03-05 |
| 1849 | 2008-03-06 | 3,638,000 | 50,000 | 0.15 | 2,439,555,352 | 15,243,220 | 4.190 | 2008-03-04 |
| 1850 | 2008-03-03 | 3,588,000 | 6,000 | 0.15 | 2,439,555,352 | 14,926,080 | 4.160 | 2008-02-28 |
| 1851 | 2008-02-29 | 3,582,000 | -10,000 | 0.15 | 2,439,555,352 | 15,187,680 | 4.240 | 2008-02-27 |
| 1852 | 2008-02-22 | 3,592,000 | 4,000 | 0.15 | 2,439,555,352 | 16,271,760 | 4.530 | 2008-02-20 |
| 1853 | 2008-02-21 | 3,588,000 | -182,000 | 0.15 | 2,439,555,352 | 16,863,600 | 4.700 | 2008-02-19 |
| 1854 | 2008-02-20 | 3,770,000 | 14,000 | 0.15 | 2,439,555,352 | 17,982,900 | 4.770 | 2008-02-18 |
| 1855 | 2008-02-15 | 3,756,000 | 50,000 | 0.15 | 2,439,555,352 | 18,629,760 | 4.960 | 2008-02-13 |
| 1856 | 2008-02-14 | 3,706,000 | 50,000 | 0.15 | 2,439,555,352 | 18,344,700 | 4.950 | 2008-02-12 |
| 1857 | 2008-02-12 | 3,656,000 | 6,000 | 0.15 | 2,439,555,352 | 18,280,000 | 5.000 | 2008-02-05 |
| 1858 | 2008-01-29 | 3,650,000 | -768,000 | 0.15 | 2,422,387,971 | 18,943,500 | 5.190 | 2008-01-25 |
| 1859 | 2008-01-28 | 4,418,000 | -10,000 | 0.18 | 2,422,387,971 | 21,206,400 | 4.800 | 2008-01-24 |
| 1860 | 2008-01-25 | 4,428,000 | -20,000 | 0.18 | 2,422,387,971 | 21,785,760 | 4.920 | 2008-01-23 |
| 1861 | 2008-01-24 | 4,448,000 | 10,000 | 0.18 | 2,422,387,971 | 20,549,760 | 4.620 | 2008-01-22 |
| 1862 | 2008-01-23 | 4,438,000 | 110,000 | 0.18 | 2,422,387,971 | 23,077,600 | 5.200 | 2008-01-21 |
| 1863 | 2008-01-22 | 4,328,000 | -20,000 | 0.18 | 2,422,387,971 | 23,890,560 | 5.520 | 2008-01-18 |
| 1864 | 2008-01-21 | 4,348,000 | -10,000 | 0.18 | 2,422,387,971 | 23,740,080 | 5.460 | 2008-01-17 |
| 1865 | 2008-01-18 | 4,358,000 | 20,000 | 0.18 | 2,422,387,971 | 24,012,580 | 5.510 | 2008-01-16 |
| 1866 | 2008-01-17 | 4,338,000 | 10,000 | 0.18 | 2,422,387,971 | 24,509,700 | 5.650 | 2008-01-15 |
| 1867 | 2008-01-16 | 4,328,000 | -10,000 | 0.18 | 2,422,387,971 | 24,280,080 | 5.610 | 2008-01-14 |
| 1868 | 2008-01-15 | 4,338,000 | -70,000 | 0.18 | 2,422,387,971 | 24,856,740 | 5.730 | 2008-01-11 |
| 1869 | 2008-01-14 | 4,408,000 | -10,000 | 0.18 | 2,422,387,971 | 23,318,320 | 5.290 | 2008-01-10 |
| 1870 | 2008-01-11 | 4,418,000 | -10,000 | 0.18 | 2,422,387,971 | 23,061,960 | 5.220 | 2008-01-09 |
| 1871 | 2008-01-08 | 4,428,000 | 10,000 | 0.18 | 2,422,387,971 | 22,981,320 | 5.190 | 2008-01-04 |
| 1872 | 2008-01-07 | 4,418,000 | -20,000 | 0.18 | 2,422,387,971 | 23,061,960 | 5.220 | 2008-01-03 |
| 1873 | 2008-01-04 | 4,438,000 | -40,000 | 0.18 | 2,422,387,971 | 23,388,260 | 5.270 | 2008-01-02 |
| 1874 | 2008-01-03 | 4,478,000 | -274,000 | 0.18 | 2,422,387,971 | 21,628,740 | 4.830 | 2007-12-28 |
| 1875 | 2008-01-02 | 4,752,000 | -80,000 | 0.20 | 2,422,387,971 | 22,144,320 | 4.660 | 2007-12-27 |
| 1876 | 2007-12-28 | 4,832,000 | -376,000 | 0.20 | 2,405,220,591 | 21,744,000 | 4.500 | 2007-12-21 |
| 1877 | 2007-12-21 | 5,208,000 | -14,000 | 0.22 | 2,405,220,591 | 23,696,400 | 4.550 | 2007-12-19 |
| 1878 | 2007-12-19 | 5,222,000 | 900,000 | 0.22 | 2,405,220,591 | 23,760,100 | 4.550 | 2007-12-17 |
| 1879 | 2007-12-18 | 4,322,000 | 898,000 | 0.18 | 2,405,220,591 | 20,313,400 | 4.700 | 2007-12-14 |
| 1880 | 2007-12-17 | 3,424,000 | -152,000 | 0.14 | 2,405,220,591 | 15,853,120 | 4.630 | 2007-12-13 |
| 1881 | 2007-12-12 | 3,576,000 | 10,000 | 0.15 | 2,405,220,591 | 16,449,600 | 4.600 | 2007-12-10 |
| 1882 | 2007-12-10 | 3,566,000 | 152,000 | 0.15 | 2,405,220,591 | 15,940,020 | 4.470 | 2007-12-06 |
| 1883 | 2007-12-06 | 3,414,000 | 10,000 | 0.14 | 2,405,220,591 | 15,738,540 | 4.610 | 2007-12-04 |
| 1884 | 2007-12-04 | 3,404,000 | -20,000 | 0.14 | 2,405,220,591 | 16,407,280 | 4.820 | 2007-11-30 |
| 1885 | 2007-12-03 | 3,424,000 | 20,000 | 0.14 | 2,405,220,591 | 15,750,400 | 4.600 | 2007-11-29 |
| 1886 | 2007-11-30 | 3,404,000 | 10,000 | 0.14 | 2,405,220,591 | 15,318,000 | 4.500 | 2007-11-28 |
| 1887 | 2007-11-28 | 3,394,000 | 40,000 | 0.14 | 2,379,469,521 | 15,849,980 | 4.670 | 2007-11-26 |
| 1888 | 2007-11-26 | 3,354,000 | -202,000 | 0.14 | 2,379,469,521 | 16,166,280 | 4.820 | 2007-11-22 |
| 1889 | 2007-11-22 | 3,556,000 | 160,000 | 0.15 | 2,379,469,521 | 17,068,800 | 4.800 | 2007-11-20 |
| 1890 | 2007-11-21 | 3,396,000 | 140,000 | 0.14 | 2,379,469,521 | 16,606,440 | 4.890 | 2007-11-19 |
| 1891 | 2007-11-20 | 3,256,000 | 10,000 | 0.14 | 2,379,469,521 | 16,214,880 | 4.980 | 2007-11-16 |
| 1892 | 2007-11-16 | 3,246,000 | 420,000 | 0.14 | 2,379,469,521 | 16,489,680 | 5.080 | 2007-11-14 |
| 1893 | 2007-11-15 | 2,826,000 | 2,000 | 0.12 | 2,379,469,521 | 14,101,740 | 4.990 | 2007-11-13 |
| 1894 | 2007-11-14 | 2,824,000 | -4,000 | 0.12 | 2,379,469,521 | 13,583,440 | 4.810 | 2007-11-12 |
| 1895 | 2007-11-13 | 2,828,000 | -82,000 | 0.12 | 2,379,469,521 | 13,659,240 | 4.830 | 2007-11-09 |
| 1896 | 2007-11-12 | 2,910,000 | -22,000 | 0.12 | 2,379,469,521 | 14,200,800 | 4.880 | 2007-11-08 |
| 1897 | 2007-11-09 | 2,932,000 | 60,000 | 0.12 | 2,379,469,521 | 14,630,680 | 4.990 | 2007-11-07 |
| 1898 | 2007-11-08 | 2,872,000 | 20,000 | 0.12 | 2,379,469,521 | 14,360,000 | 5.000 | 2007-11-06 |
| 1899 | 2007-11-07 | 2,852,000 | 20,000 | 0.12 | 2,379,469,521 | 14,060,360 | 4.930 | 2007-11-05 |
| 1900 | 2007-11-06 | 2,832,000 | 70,000 | 0.12 | 2,379,469,521 | 14,783,040 | 5.220 | 2007-11-02 |
| 1901 | 2007-11-05 | 2,762,000 | 30,000 | 0.12 | 2,379,469,521 | 14,086,200 | 5.100 | 2007-11-01 |
| 1902 | 2007-11-02 | 2,732,000 | 370,000 | 0.11 | 2,379,469,521 | 14,042,480 | 5.140 | 2007-10-31 |
| 1903 | 2007-11-01 | 2,362,000 | 10,000 | 0.10 | 2,379,469,521 | 11,691,900 | 4.950 | 2007-10-30 |
| 1904 | 2007-10-31 | 2,352,000 | 10,000 | 0.10 | 2,379,469,521 | 11,524,800 | 4.900 | 2007-10-29 |
| 1905 | 2007-10-30 | 2,342,000 | -96,000 | 0.10 | 2,349,426,606 | 11,592,900 | 4.950 | 2007-10-26 |
| 1906 | 2007-10-29 | 2,438,000 | 60,000 | 0.10 | 2,349,426,606 | 11,897,440 | 4.880 | 2007-10-25 |
| 1907 | 2007-10-26 | 2,378,000 | -502,000 | 0.10 | 2,349,426,606 | 12,222,920 | 5.140 | 2007-10-24 |
| 1908 | 2007-10-25 | 2,880,000 | 688,000 | 0.12 | 2,349,426,606 | 15,840,000 | 5.500 | 2007-10-23 |
| 1909 | 2007-10-24 | 2,192,000 | 120,000 | 0.09 | 2,349,426,606 | 10,872,320 | 4.960 | 2007-10-22 |
| 1910 | 2007-10-23 | 2,072,000 | -180,000 | 0.09 | 2,349,426,606 | 10,339,280 | 4.990 | 2007-10-18 |
| 1911 | 2007-10-22 | 2,252,000 | 2,000 | 0.10 | 2,349,426,606 | 10,584,400 | 4.700 | 2007-10-17 |
| 1912 | 2007-10-18 | 2,250,000 | 18,000 | 0.10 | 2,349,426,606 | 10,350,000 | 4.600 | 2007-10-16 |
| 1913 | 2007-10-17 | 2,232,000 | -10,000 | 0.10 | 2,349,426,606 | 10,044,000 | 4.500 | 2007-10-15 |
| 1914 | 2007-10-15 | 2,242,000 | -670,000 | 0.10 | 2,349,426,606 | 9,954,480 | 4.440 | 2007-10-11 |
| 1915 | 2007-10-12 | 2,912,000 | 30,000 | 0.12 | 2,349,426,606 | 13,453,440 | 4.620 | 2007-10-10 |
| 1916 | 2007-10-11 | 2,882,000 | 700,000 | 0.12 | 2,349,426,606 | 12,738,440 | 4.420 | 2007-10-09 |
| 1917 | 2007-10-10 | 2,182,000 | 170,000 | 0.09 | 2,349,426,606 | 8,989,840 | 4.120 | 2007-10-08 |
| 1918 | 2007-10-09 | 2,012,000 | 40,000 | 0.09 | 2,349,426,606 | 8,691,840 | 4.320 | 2007-10-05 |
| 1919 | 2007-10-05 | 1,972,000 | -70,000 | 0.08 | 2,349,426,606 | 6,744,240 | 3.420 | 2007-10-03 |
| 1920 | 2007-10-04 | 2,042,000 | -40,000 | 0.09 | 2,349,426,606 | 7,208,260 | 3.530 | 2007-10-02 |
| 1921 | 2007-09-28 | 2,082,000 | -180,000 | 0.09 | 2,334,405,148 | 6,849,780 | 3.290 | 2007-09-25 |
| 1922 | 2007-09-20 | 2,262,000 | 4,000 | 0.10 | 2,334,405,148 | 7,781,280 | 3.440 | 2007-09-18 |
| 1923 | 2007-09-19 | 2,258,000 | 20,000 | 0.10 | 2,334,405,148 | 8,061,060 | 3.570 | 2007-09-17 |
| 1924 | 2007-09-18 | 2,238,000 | -10,000 | 0.10 | 2,334,405,148 | 8,235,840 | 3.680 | 2007-09-14 |
| 1925 | 2007-09-14 | 2,248,000 | -10,000 | 0.10 | 2,334,405,148 | 8,362,560 | 3.720 | 2007-09-12 |
| 1926 | 2007-09-13 | 2,258,000 | 30,000 | 0.10 | 2,334,405,148 | 8,490,080 | 3.760 | 2007-09-11 |
| 1927 | 2007-09-11 | 2,228,000 | 10,000 | 0.10 | 2,334,405,148 | 8,221,320 | 3.690 | 2007-09-07 |
| 1928 | 2007-09-10 | 2,218,000 | -200,000 | 0.10 | 2,334,405,148 | 7,563,380 | 3.410 | 2007-09-06 |
| 1929 | 2007-09-07 | 2,418,000 | -100,000 | 0.10 | 2,334,405,148 | 7,737,600 | 3.200 | 2007-09-05 |
| 1930 | 2007-09-06 | 2,518,000 | -30,000 | 0.11 | 2,334,405,148 | 7,931,700 | 3.150 | 2007-09-04 |
| 1931 | 2007-09-05 | 2,548,000 | 50,000 | 0.11 | 2,334,405,148 | 8,255,520 | 3.240 | 2007-09-03 |
| 1932 | 2007-09-03 | 2,498,000 | 100,000 | 0.11 | 2,334,405,148 | 7,918,660 | 3.170 | 2007-08-30 |
| 1933 | 2007-08-31 | 2,398,000 | 20,000 | 0.10 | 2,334,405,148 | 7,865,440 | 3.280 | 2007-08-29 |
| 1934 | 2007-08-30 | 2,378,000 | 10,000 | 0.10 | 2,315,091,845 | 7,609,600 | 3.200 | 2007-08-28 |
| 1935 | 2007-08-27 | 2,368,000 | -200,000 | 0.10 | 2,315,091,845 | 7,222,400 | 3.050 | 2007-08-23 |
| 1936 | 2007-08-23 | 2,568,000 | 50,000 | 0.11 | 2,315,091,845 | 7,190,400 | 2.800 | 2007-08-21 |
| 1937 | 2007-08-22 | 2,518,000 | 130,000 | 0.11 | 2,315,091,845 | 7,226,660 | 2.870 | 2007-08-20 |
| 1938 | 2007-08-20 | 2,388,000 | -4,000 | 0.10 | 2,315,091,845 | 7,044,600 | 2.950 | 2007-08-16 |
| 1939 | 2007-08-14 | 2,392,000 | 60,000 | 0.10 | 2,315,091,845 | 7,510,880 | 3.140 | 2007-08-10 |
| 1940 | 2007-08-02 | 2,332,000 | -10,000 | 0.10 | 2,315,091,845 | 8,441,840 | 3.620 | 2007-07-31 |
| 1941 | 2007-07-30 | 2,342,000 | 10,000 | 0.10 | 2,310,800,000 | 8,665,400 | 3.700 | 2007-07-26 |
| 1942 | 2007-07-27 | 2,332,000 | 56,000 | 0.10 | 2,310,800,000 | 8,628,400 | 3.700 | 2007-07-25 |
| 1943 | 2007-07-26 | 2,276,000 | -10,000 | 0.10 | 2,310,800,000 | 8,125,320 | 3.570 | 2007-07-24 |
| 1944 | 2007-07-24 | 2,286,000 | 10,000 | 0.10 | 2,310,800,000 | 8,481,060 | 3.710 | 2007-07-20 |
| 1945 | 2007-07-18 | 2,276,000 | -166,000 | 0.10 | 2,310,800,000 | 8,899,160 | 3.910 | 2007-07-16 |
| 1946 | 2007-07-17 | 2,442,000 | -30,000 | 0.11 | 2,310,800,000 | 9,548,220 | 3.910 | 2007-07-13 |
| 1947 | 2007-07-16 | 2,472,000 | -284,000 | 0.11 | 2,310,800,000 | 10,085,760 | 4.080 | 2007-07-12 |
| 1948 | 2007-07-13 | 2,756,000 | 150,000 | 0.12 | 2,310,800,000 | 10,941,320 | 3.970 | 2007-07-11 |
| 1949 | 2007-07-12 | 2,606,000 | -50,000 | 0.11 | 2,310,800,000 | 9,564,020 | 3.670 | 2007-07-10 |
| 1950 | 2007-07-11 | 2,656,000 | -110,000 | 0.11 | 2,310,800,000 | 9,269,440 | 3.490 | 2007-07-09 |
| 1951 | 2007-07-10 | 2,766,000 | 20,000 | 0.12 | 2,310,800,000 | 8,851,200 | 3.200 | 2007-07-06 |
| 1952 | 2007-07-09 | 2,746,000 | -30,000 | 0.12 | 2,310,800,000 | 8,979,420 | 3.270 | 2007-07-05 |
| 1953 | 2007-07-06 | 2,776,000 | 20,000 | 0.12 | 2,310,800,000 | 8,744,400 | 3.150 | 2007-07-04 |
| 1954 | 2007-07-05 | 2,756,000 | -340,000 | 0.12 | 2,310,800,000 | 8,929,440 | 3.240 | 2007-07-03 |
| 1955 | 2007-07-04 | 3,096,000 | -60,000 | 0.13 | 2,310,800,000 | 9,876,240 | 3.190 | 2007-06-29 |
| 1956 | 2007-07-03 | 3,156,000 | -56,000 | 0.14 | 2,310,800,000 | 10,541,040 | 3.340 | 2007-06-28 |
| 1957 | 2007-06-28 | 3,212,000 | -20,000 | 0.14 | 2,310,800,000 | 10,920,800 | 3.400 | 2007-06-26 |
Webb-site Database - Powered By Linux Group