SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | 919,005,532 | 6,500 | 18.05 | 5,091,065,770 | 2025-12-31 |
| 2 | 2026-01-08 | 918,999,032 | -12,000 | 18.05 | 5,091,065,770 | 2025-12-31 |
| 3 | 2025-12-30 | 919,011,032 | -30,659,000 | 18.05 | 5,091,065,770 | 2025-11-30 |
| 4 | 2025-12-02 | 949,670,032 | 4,000 | 18.65 | 5,091,065,770 | 2025-11-30 |
| 5 | 2025-11-11 | 949,666,032 | 30,659,000 | 18.65 | 5,091,065,770 | 2025-10-31 |
| 6 | 2025-10-22 | 919,007,032 | -51,666,666 | 18.05 | 5,091,065,770 | 2025-09-30 |
| 7 | 2025-09-22 | 970,673,698 | -2,000 | 19.07 | 5,091,065,770 | 2025-08-31 |
| 8 | 2025-09-02 | 970,675,698 | -10,000 | 19.07 | 5,091,065,770 | 2025-08-31 |
| 9 | 2025-08-21 | 970,685,698 | -2,000 | 19.07 | 5,091,065,770 | 2025-07-31 |
| 10 | 2025-08-19 | 970,687,698 | -298 | 19.07 | 5,091,065,770 | 2025-07-31 |
| 11 | 2025-08-18 | 970,687,996 | 200 | 19.07 | 5,091,065,770 | 2025-07-31 |
| 12 | 2025-08-15 | 970,687,796 | 2,000 | 19.07 | 5,091,065,770 | 2025-07-31 |
| 13 | 2025-08-11 | 970,685,796 | 10,000 | 19.07 | 5,091,065,770 | 2025-07-31 |
| 14 | 2025-07-18 | 970,675,796 | -20,000 | 19.07 | 5,091,065,770 | 2025-06-30 |
| 15 | 2025-07-15 | 970,695,796 | -100,000 | 19.07 | 5,091,065,770 | 2025-06-30 |
| 16 | 2025-07-08 | 970,795,796 | 20,000 | 19.07 | 5,091,065,770 | 2025-06-30 |
| 17 | 2025-06-30 | 970,775,796 | -20,000 | 19.07 | 5,091,065,770 | 2025-06-30 |
| 18 | 2025-06-17 | 970,795,796 | 4,000 | 19.07 | 5,091,065,770 | 2025-05-31 |
| 19 | 2025-05-30 | 970,791,796 | -2,000 | 19.07 | 5,091,065,770 | 2025-04-30 |
| 20 | 2025-05-08 | 970,793,796 | 103,333,334 | 19.07 | 5,091,065,770 | 2025-04-30 |
| 21 | 2025-04-29 | 867,460,462 | -16,533 | 17.04 | 5,091,065,770 | 2025-03-31 |
| 22 | 2025-04-10 | 867,476,995 | 160 | 17.04 | 5,091,065,770 | 2025-03-31 |
| 23 | 2025-04-09 | 867,476,835 | -30,000 | 17.04 | 5,091,065,770 | 2025-03-31 |
| 24 | 2025-04-01 | 867,506,835 | 36,533 | 17.04 | 5,091,065,770 | 2025-03-31 |
| 25 | 2025-03-10 | 867,470,302 | 5,494 | 17.04 | 5,091,065,770 | 2025-02-28 |
| 26 | 2025-01-23 | 867,464,808 | -400,000 | 17.04 | 5,091,065,770 | 2024-12-31 |
| 27 | 2025-01-16 | 867,864,808 | 60,000 | 17.05 | 5,091,065,770 | 2024-12-31 |
| 28 | 2025-01-13 | 867,804,808 | -12,621 | 17.05 | 5,091,065,770 | 2024-12-31 |
| 29 | 2024-12-20 | 867,817,429 | 30,000 | 17.05 | 5,091,065,770 | 2024-11-30 |
| 30 | 2024-11-22 | 867,787,429 | 400,000 | 17.05 | 5,091,065,770 | 2024-11-13 |
| 31 | 2024-11-14 | 867,387,429 | -75,406 | 17.04 | 5,091,065,770 | 2024-11-13 |
| 32 | 2024-11-13 | 867,462,835 | 29,698,760 | 17.04 | 5,091,065,770 | 2024-11-13 |
| 33 | 2024-10-24 | 837,764,075 | 60 | 17.00 | 4,926,837,842 | 2024-09-30 |
| 34 | 2024-10-09 | 837,764,015 | 5 | 17.00 | 4,926,837,842 | 2024-09-30 |
| 35 | 2024-10-03 | 837,764,010 | 2,000 | 17.00 | 4,926,837,842 | 2024-09-30 |
| 36 | 2024-10-02 | 837,762,010 | 421,464,321 | 17.00 | 4,926,837,842 | 2024-09-30 |
| 37 | 2024-09-30 | 416,297,689 | 117,430,809 | 8.45 | 4,926,837,842 | 2024-09-30 |
| 38 | 2024-09-27 | 298,866,880 | 5,846,375 | 6.07 | 4,926,837,842 | 2024-08-31 |
| 39 | 2024-09-13 | 293,020,505 | 10,000 | 5.95 | 4,926,837,842 | 2024-08-31 |
| 40 | 2024-08-02 | 293,010,505 | -30,000 | 5.95 | 4,926,837,842 | 2024-07-31 |
| 41 | 2024-07-22 | 293,040,505 | -40,000 | 5.95 | 4,926,837,842 | 2024-06-30 |
| 42 | 2024-06-24 | 293,080,505 | -4,000 | 5.95 | 4,926,837,842 | 2024-05-31 |
| 43 | 2024-06-11 | 293,084,505 | -2,000 | 5.95 | 4,926,837,842 | 2024-05-31 |
| 44 | 2024-05-16 | 293,086,505 | 40,000 | 5.95 | 4,926,837,842 | 2024-04-30 |
| 45 | 2024-04-17 | 293,046,505 | -10,000 | 5.95 | 4,926,837,842 | 2024-03-31 |
| 46 | 2024-04-08 | 293,056,505 | 4,000 | 5.95 | 4,926,837,842 | 2024-03-31 |
| 47 | 2024-03-19 | 293,052,505 | 10,000 | 5.95 | 4,926,837,842 | 2024-02-29 |
| 48 | 2024-03-06 | 293,042,505 | -8,000 | 5.95 | 4,926,837,842 | 2024-02-29 |
| 49 | 2024-02-09 | 293,050,505 | -972,000 | 5.95 | 4,926,837,842 | 2024-01-31 |
| 50 | 2023-12-13 | 294,022,505 | -10,000 | 5.97 | 4,926,837,842 | 2023-11-30 |
| 51 | 2023-12-12 | 294,032,505 | -10,000 | 5.97 | 4,926,837,842 | 2023-11-30 |
| 52 | 2023-10-24 | 294,042,505 | -100 | 5.97 | 4,926,837,842 | 2023-09-30 |
| 53 | 2023-10-06 | 294,042,605 | 10,000 | 5.97 | 4,926,837,842 | 2023-09-30 |
| 54 | 2023-09-28 | 294,032,605 | -10,000 | 5.97 | 4,926,837,842 | 2023-09-21 |
| 55 | 2023-09-25 | 294,042,605 | 10,000 | 5.97 | 4,926,837,842 | 2023-09-21 |
| 56 | 2023-09-21 | 294,032,605 | -980,428,317 | 5.97 | 4,926,837,842 | 2023-09-21 |
| 57 | 2023-09-12 | 1,274,460,922 | 225,748,057 | 25.23 | 5,051,837,842 | 2023-08-31 |
| 58 | 2023-09-11 | 1,048,712,865 | 7,236,824 | 20.76 | 5,051,837,842 | 2023-08-31 |
| 59 | 2023-09-07 | 1,041,476,041 | 111,062,732 | 20.62 | 5,051,837,842 | 2023-08-31 |
| 60 | 2023-09-06 | 930,413,309 | 1,806,273 | 18.42 | 5,051,837,842 | 2023-08-31 |
| 61 | 2023-09-05 | 928,607,036 | 2,920,844 | 18.38 | 5,051,837,842 | 2023-08-31 |
| 62 | 2023-09-04 | 925,686,192 | 14,977 | 18.32 | 5,051,837,842 | 2023-08-31 |
| 63 | 2023-08-31 | 925,671,215 | 473,199,992 | 18.32 | 5,051,837,842 | 2023-08-31 |
| 64 | 2023-08-29 | 452,471,223 | 109,536 | 8.96 | 5,051,837,842 | 2023-07-31 |
| 65 | 2023-08-25 | 452,361,687 | 60,000 | 8.95 | 5,051,837,842 | 2023-07-31 |
| 66 | 2023-08-24 | 452,301,687 | 10,000 | 8.95 | 5,051,837,842 | 2023-07-31 |
| 67 | 2023-08-23 | 452,291,687 | 14,000 | 8.95 | 5,051,837,842 | 2023-07-31 |
| 68 | 2023-08-22 | 452,277,687 | 131,165,489 | 8.95 | 5,051,837,842 | 2023-07-31 |
| 69 | 2023-08-21 | 321,112,198 | 47,488 | 6.36 | 5,051,837,842 | 2023-07-31 |
| 70 | 2023-08-18 | 321,064,710 | 10,000 | 6.36 | 5,051,837,842 | 2023-07-31 |
| 71 | 2023-08-17 | 321,054,710 | 327,489 | 6.36 | 5,051,837,842 | 2023-07-31 |
| 72 | 2023-08-16 | 320,727,221 | 6,000 | 6.35 | 5,051,837,842 | 2023-07-31 |
| 73 | 2023-08-11 | 320,721,221 | 200,000 | 6.35 | 5,051,837,842 | 2023-07-31 |
| 74 | 2023-08-10 | 320,521,221 | 7,489 | 6.34 | 5,051,837,842 | 2023-07-31 |
| 75 | 2023-08-03 | 320,513,732 | 19,479 | 6.34 | 5,051,837,842 | 2023-07-31 |
| 76 | 2023-07-27 | 320,494,253 | 20,000 | 6.34 | 5,051,837,842 | 2023-06-30 |
| 77 | 2023-07-18 | 320,474,253 | 22,464 | 6.34 | 5,051,837,842 | 2023-06-30 |
| 78 | 2023-07-07 | 320,451,789 | 4,000 | 6.34 | 5,051,837,842 | 2023-06-30 |
| 79 | 2023-06-26 | 320,447,789 | 28,000 | 6.34 | 5,051,837,842 | 2023-05-31 |
| 80 | 2023-05-24 | 320,419,789 | 10,000 | 6.34 | 5,051,837,842 | 2023-04-30 |
| 81 | 2023-05-23 | 320,409,789 | -20 | 6.34 | 5,051,837,842 | 2023-04-30 |
| 82 | 2023-04-14 | 320,409,809 | 50,000 | 6.34 | 5,051,837,842 | 2023-03-31 |
| 83 | 2023-03-14 | 320,359,809 | -20,000 | 6.34 | 5,051,837,842 | 2023-02-28 |
| 84 | 2023-03-09 | 320,379,809 | 7,489 | 6.34 | 5,051,837,842 | 2023-02-28 |
| 85 | 2023-02-22 | 320,372,320 | 10,000 | 6.34 | 5,051,837,842 | 2023-01-31 |
| 86 | 2023-02-21 | 320,362,320 | 100,000 | 6.34 | 5,051,837,842 | 2023-01-31 |
| 87 | 2023-02-16 | 320,262,320 | 100,000 | 6.34 | 5,051,837,842 | 2023-01-31 |
| 88 | 2023-02-15 | 320,162,320 | 100,000 | 6.34 | 5,051,837,842 | 2023-01-31 |
| 89 | 2023-02-09 | 320,062,320 | 100,000 | 6.34 | 5,051,837,842 | 2023-01-31 |
| 90 | 2023-01-13 | 319,962,320 | -8,000 | 6.33 | 5,051,837,842 | 2022-12-31 |
| 91 | 2023-01-05 | 319,970,320 | -10,000 | 6.33 | 5,051,837,842 | 2022-12-31 |
| 92 | 2022-11-24 | 319,980,320 | 30,000 | 6.33 | 5,051,837,842 | 2022-10-31 |
| 93 | 2022-10-10 | 319,950,320 | 2,000 | 6.33 | 5,051,837,842 | 2022-09-30 |
| 94 | 2022-10-03 | 319,948,320 | -30,000 | 6.33 | 5,051,837,842 | 2022-09-30 |
| 95 | 2022-09-27 | 319,978,320 | 40,000 | 6.33 | 5,051,837,842 | 2022-08-31 |
| 96 | 2022-08-31 | 319,938,320 | 10,000 | 6.33 | 5,051,837,842 | 2022-08-31 |
| 97 | 2022-08-19 | 319,928,320 | 8,000 | 6.33 | 5,051,837,842 | 2022-07-31 |
| 98 | 2022-08-16 | 319,920,320 | -74,881 | 6.33 | 5,051,837,842 | 2022-07-31 |
| 99 | 2022-07-15 | 319,995,201 | 74,881 | 6.33 | 5,051,837,842 | 2022-06-30 |
| 100 | 2022-06-02 | 319,920,320 | -6,000 | 6.33 | 5,051,837,842 | 2022-05-31 |
| 101 | 2022-05-16 | 319,926,320 | -600 | 6.33 | 5,051,837,842 | 2022-04-30 |
| 102 | 2022-04-01 | 319,926,920 | -2,500 | 6.33 | 5,051,837,842 | 2022-03-31 |
| 103 | 2022-03-31 | 319,929,420 | -4,000 | 6.33 | 5,051,837,842 | 2022-03-31 |
| 104 | 2022-01-12 | 319,933,420 | -10,000 | 6.33 | 5,051,837,842 | 2021-12-31 |
| 105 | 2021-11-30 | 319,943,420 | -16,000 | 6.33 | 5,051,837,842 | 2021-11-30 |
| 106 | 2021-11-24 | 319,959,420 | -10,000 | 6.33 | 5,051,837,842 | 2021-10-31 |
| 107 | 2021-10-27 | 319,969,420 | -93,673,306 | 6.33 | 5,051,837,842 | 2021-09-30 |
| 108 | 2021-10-18 | 413,642,726 | -2,000 | 8.19 | 5,051,837,842 | 2021-09-30 |
| 109 | 2021-09-23 | 413,644,726 | -10,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 110 | 2021-09-17 | 413,654,726 | 10 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 111 | 2021-09-10 | 413,654,716 | -4,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 112 | 2021-09-09 | 413,658,716 | -62,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 113 | 2021-09-08 | 413,720,716 | 4,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 114 | 2021-09-07 | 413,716,716 | -104,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 115 | 2021-09-06 | 413,820,716 | -10,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 116 | 2021-09-03 | 413,830,716 | -1,800 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 117 | 2021-09-02 | 413,832,516 | -20,000 | 8.19 | 5,051,837,842 | 2021-08-31 |
| 118 | 2021-08-30 | 413,852,516 | -1,497,612 | 8.19 | 5,051,837,842 | 2021-07-31 |
| 119 | 2021-08-25 | 415,350,128 | -44,000 | 8.22 | 5,051,837,842 | 2021-07-31 |
| 120 | 2021-07-26 | 415,394,128 | -3,000 | 8.22 | 5,051,837,842 | 2021-06-30 |
| 121 | 2021-07-19 | 415,397,128 | -2,000 | 8.22 | 5,051,837,842 | 2021-06-30 |
| 122 | 2021-07-02 | 415,399,128 | -4,000 | 8.22 | 5,051,837,842 | 2021-06-30 |
| 123 | 2021-06-28 | 415,403,128 | -1 | 8.22 | 5,051,837,842 | 2021-05-31 |
| 124 | 2021-06-18 | 415,403,129 | 10,000 | 8.22 | 5,051,837,842 | 2021-05-31 |
| 125 | 2021-06-01 | 415,393,129 | -6,000 | 8.22 | 5,051,837,842 | 2021-05-31 |
| 126 | 2021-05-28 | 415,399,129 | -8,000 | 8.22 | 5,051,837,842 | 2021-04-30 |
| 127 | 2021-05-07 | 415,407,129 | -20,000 | 8.22 | 5,051,837,842 | 2021-04-30 |
| 128 | 2021-05-05 | 415,427,129 | 320,000 | 8.22 | 5,051,837,842 | 2021-04-30 |
| 129 | 2021-04-30 | 415,107,129 | -20,000 | 8.22 | 5,051,837,842 | 2021-04-30 |
| 130 | 2021-04-26 | 415,127,129 | -50,000 | 8.22 | 5,051,837,842 | 2021-03-31 |
| 131 | 2021-04-07 | 415,177,129 | 20,000 | 8.22 | 5,051,837,842 | 2021-03-31 |
| 132 | 2021-03-25 | 415,157,129 | 10,000 | 8.22 | 5,051,837,842 | 2021-02-28 |
| 133 | 2021-03-05 | 415,147,129 | 60,000 | 8.22 | 5,051,837,842 | 2021-02-28 |
| 134 | 2021-02-25 | 415,087,129 | -12,000 | 8.22 | 5,051,837,842 | 2021-01-31 |
| 135 | 2021-01-21 | 415,099,129 | -20,000 | 8.22 | 5,051,837,842 | 2020-12-31 |
| 136 | 2020-12-28 | 415,119,129 | -20,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 137 | 2020-12-24 | 415,139,129 | -10,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 138 | 2020-12-23 | 415,149,129 | -100,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 139 | 2020-12-21 | 415,249,129 | 4,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 140 | 2020-12-02 | 415,245,129 | 200,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 141 | 2020-11-30 | 415,045,129 | -176,000 | 8.22 | 5,051,837,842 | 2020-11-30 |
| 142 | 2020-11-26 | 415,221,129 | -30,000 | 8.22 | 5,051,837,842 | 2020-10-31 |
| 143 | 2020-11-19 | 415,251,129 | -100,000 | 8.22 | 5,051,837,842 | 2020-10-31 |
| 144 | 2020-11-05 | 415,351,129 | 176,000 | 8.22 | 5,051,837,842 | 2020-10-31 |
| 145 | 2020-10-23 | 415,175,129 | 100,000 | 8.22 | 5,051,837,842 | 2020-09-30 |
| 146 | 2020-10-22 | 415,075,129 | 20,000 | 8.22 | 5,051,837,842 | 2020-09-30 |
| 147 | 2020-10-08 | 415,055,129 | 2,000 | 8.22 | 5,051,837,842 | 2020-09-30 |
| 148 | 2020-10-06 | 415,053,129 | 30,048 | 8.22 | 5,051,837,842 | 2020-09-30 |
| 149 | 2020-09-28 | 415,023,081 | -992,129,697 | 8.22 | 5,051,837,842 | 2020-09-28 |
| 150 | 2020-09-23 | 1,407,152,778 | -50,000 | 26.54 | 5,301,837,842 | 2020-08-31 |
| 151 | 2020-09-17 | 1,407,202,778 | 595,287,138 | 26.54 | 5,301,837,842 | 2020-08-31 |
| 152 | 2020-09-16 | 811,915,640 | 266,021,089 | 15.31 | 5,301,837,842 | 2020-08-31 |
| 153 | 2020-09-15 | 545,894,551 | 22,092,000 | 10.30 | 5,301,837,842 | 2020-08-31 |
| 154 | 2020-09-14 | 523,802,551 | 4,332,000 | 9.88 | 5,301,837,842 | 2020-08-31 |
| 155 | 2020-09-11 | 519,470,551 | 5,580,000 | 9.80 | 5,301,837,842 | 2020-08-31 |
| 156 | 2020-09-10 | 513,890,551 | 19,320,000 | 9.69 | 5,301,837,842 | 2020-08-31 |
| 157 | 2020-09-09 | 494,570,551 | 118,000 | 9.33 | 5,301,837,842 | 2020-08-31 |
| 158 | 2020-09-08 | 494,452,551 | 10,636,000 | 9.33 | 5,301,837,842 | 2020-08-31 |
| 159 | 2020-09-07 | 483,816,551 | 144,000 | 9.13 | 5,301,837,842 | 2020-08-31 |
| 160 | 2020-09-04 | 483,672,551 | 10,390,000 | 9.12 | 5,301,837,842 | 2020-08-31 |
| 161 | 2020-09-03 | 473,282,551 | 284,000 | 8.93 | 5,301,837,842 | 2020-08-31 |
| 162 | 2020-09-02 | 472,998,551 | 6,080,000 | 8.92 | 5,301,837,842 | 2020-08-31 |
| 163 | 2020-09-01 | 466,918,551 | 45,582,000 | 8.81 | 5,301,837,842 | 2020-08-31 |
| 164 | 2020-08-28 | 421,336,551 | 300,000 | 7.95 | 5,301,837,842 | 2020-07-31 |
| 165 | 2020-08-27 | 421,036,551 | 70,000 | 7.94 | 5,301,837,842 | 2020-07-31 |
| 166 | 2020-08-26 | 420,966,551 | 12,000 | 7.94 | 5,301,837,842 | 2020-07-31 |
| 167 | 2020-08-25 | 420,954,551 | 2,470,000 | 7.94 | 5,301,837,842 | 2020-07-31 |
| 168 | 2020-08-24 | 418,484,551 | 366,000 | 7.89 | 5,301,837,842 | 2020-07-31 |
| 169 | 2020-08-21 | 418,118,551 | 2,030,000 | 7.89 | 5,301,837,842 | 2020-07-31 |
| 170 | 2020-07-15 | 416,088,551 | -30,000 | 7.85 | 5,301,837,842 | 2020-06-30 |
| 171 | 2020-06-18 | 416,118,551 | 2,000 | 7.85 | 5,301,837,842 | 2020-05-31 |
| 172 | 2020-06-15 | 416,116,551 | 20 | 7.85 | 5,301,837,842 | 2020-05-31 |
| 173 | 2020-06-12 | 416,116,531 | -5,950 | 7.85 | 5,301,837,842 | 2020-05-31 |
| 174 | 2020-05-18 | 416,122,481 | 30,000 | 7.85 | 5,301,837,842 | 2020-04-30 |
| 175 | 2020-05-04 | 416,092,481 | -8,000 | 7.85 | 5,301,837,842 | 2020-04-30 |
| 176 | 2020-04-24 | 416,100,481 | 40,000 | 7.85 | 5,301,837,842 | 2020-03-31 |
| 177 | 2020-02-18 | 416,060,481 | 4,000 | 7.85 | 5,301,837,842 | 2020-01-31 |
| 178 | 2020-01-16 | 416,056,481 | -10,000 | 7.85 | 5,301,837,842 | 2019-12-31 |
| 179 | 2020-01-06 | 416,066,481 | -180,000 | 7.85 | 5,301,837,842 | 2019-12-31 |
| 180 | 2019-12-31 | 416,246,481 | -10,000 | 7.85 | 5,301,837,842 | 2019-12-31 |
| 181 | 2019-12-04 | 416,256,481 | 20,000 | 7.85 | 5,301,837,842 | 2019-11-30 |
| 182 | 2019-12-02 | 416,236,481 | 18,000 | 7.85 | 5,301,837,842 | 2019-11-30 |
| 183 | 2019-11-22 | 416,218,481 | 2,000 | 7.85 | 5,301,837,842 | 2019-10-31 |
| 184 | 2019-11-01 | 416,216,481 | 40,000 | 7.85 | 5,301,837,842 | 2019-10-31 |
| 185 | 2019-09-25 | 416,176,481 | 60,000 | 7.85 | 5,301,837,842 | 2019-08-31 |
| 186 | 2019-09-18 | 416,116,481 | -200 | 7.85 | 5,301,837,842 | 2019-08-31 |
| 187 | 2019-09-05 | 416,116,681 | 170,000 | 7.85 | 5,301,837,842 | 2019-08-31 |
| 188 | 2019-08-23 | 415,946,681 | 30,000 | 7.85 | 5,301,837,842 | 2019-07-31 |
| 189 | 2019-08-21 | 415,916,681 | -20,000 | 7.84 | 5,301,837,842 | 2019-07-31 |
| 190 | 2019-08-16 | 415,936,681 | -20,000 | 7.85 | 5,301,837,842 | 2019-07-31 |
| 191 | 2019-08-15 | 415,956,681 | 22,000 | 7.85 | 5,301,837,842 | 2019-07-31 |
| 192 | 2019-08-09 | 415,934,681 | 10,000 | 7.85 | 5,301,837,842 | 2019-07-31 |
| 193 | 2019-07-24 | 415,924,681 | 62,000 | 7.84 | 5,301,837,842 | 2019-06-30 |
| 194 | 2019-07-23 | 415,862,681 | 100,000 | 7.84 | 5,301,837,842 | 2019-06-30 |
| 195 | 2019-07-22 | 415,762,681 | 40,000 | 7.84 | 5,301,837,842 | 2019-06-30 |
| 196 | 2019-07-19 | 415,722,681 | 20,000 | 7.84 | 5,301,837,842 | 2019-06-30 |
| 197 | 2019-07-15 | 415,702,681 | -18,000 | 7.84 | 5,301,837,842 | 2019-06-30 |
| 198 | 2019-06-04 | 415,720,681 | -50,000 | 7.84 | 5,301,837,842 | 2019-05-31 |
| 199 | 2019-04-23 | 415,770,681 | -506,000 | 7.84 | 5,301,837,842 | 2019-03-31 |
| 200 | 2019-03-18 | 416,276,681 | 50,000 | 7.85 | 5,301,837,842 | 2019-02-28 |
| 201 | 2019-03-05 | 416,226,681 | -5,982 | 7.85 | 5,301,837,842 | 2019-02-28 |
| 202 | 2019-02-27 | 416,232,663 | 506,000 | 7.85 | 5,301,837,842 | 2019-01-31 |
| 203 | 2019-02-26 | 415,726,663 | -30,000 | 7.84 | 5,301,837,842 | 2019-01-31 |
| 204 | 2019-02-18 | 415,756,663 | 100,200 | 7.84 | 5,301,837,842 | 2019-01-31 |
| 205 | 2019-02-04 | 415,656,463 | 19 | 7.84 | 5,301,837,842 | 2019-01-31 |
| 206 | 2019-01-29 | 415,656,444 | 19 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 207 | 2019-01-28 | 415,656,425 | 9 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 208 | 2019-01-23 | 415,656,416 | 19 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 209 | 2019-01-21 | 415,656,397 | 19 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 210 | 2019-01-18 | 415,656,378 | 19 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 211 | 2019-01-17 | 415,656,359 | 18 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 212 | 2019-01-16 | 415,656,341 | 4,019 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 213 | 2019-01-14 | 415,652,322 | 9 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 214 | 2019-01-09 | 415,652,313 | 9 | 7.84 | 5,301,837,842 | 2018-12-31 |
| 215 | 2018-12-21 | 415,652,304 | 100 | 7.84 | 5,301,837,842 | 2018-11-30 |
| 216 | 2018-12-19 | 415,652,204 | -8,000 | 7.84 | 5,301,837,842 | 2018-11-30 |
| 217 | 2018-11-22 | 415,660,204 | -2,000 | 7.84 | 5,301,837,842 | 2018-10-31 |
| 218 | 2018-11-12 | 415,662,204 | 16,000 | 7.84 | 5,301,837,842 | 2018-10-31 |
| 219 | 2018-11-06 | 415,646,204 | 8,000 | 7.84 | 5,301,837,842 | 2018-10-31 |
| 220 | 2018-10-23 | 415,638,204 | 10,000 | 7.84 | 5,301,837,842 | 2018-09-30 |
| 221 | 2018-10-16 | 415,628,204 | 500 | 7.84 | 5,301,837,842 | 2018-09-30 |
| 222 | 2018-10-03 | 415,627,704 | -10,000 | 7.84 | 5,301,837,842 | 2018-09-30 |
| 223 | 2018-08-06 | 415,637,704 | 100,000 | 7.84 | 5,301,837,842 | 2018-07-31 |
| 224 | 2018-07-19 | 415,537,704 | 10,000 | 7.84 | 5,301,837,842 | 2018-06-30 |
| 225 | 2018-07-17 | 415,527,704 | -24,000 | 7.84 | 5,301,837,842 | 2018-06-30 |
| 226 | 2018-06-11 | 415,551,704 | 60,000 | 7.84 | 5,301,837,842 | 2018-05-31 |
| 227 | 2018-05-25 | 415,491,704 | -6,000 | 7.84 | 5,301,837,842 | 2018-04-30 |
| 228 | 2018-04-27 | 415,497,704 | 6,000 | 7.84 | 5,301,837,842 | 2018-03-31 |
| 229 | 2018-04-25 | 415,491,704 | 30,000 | 7.84 | 5,301,837,842 | 2018-03-31 |
| 230 | 2018-04-12 | 415,461,704 | -20,000 | 7.84 | 5,301,837,842 | 2018-03-31 |
| 231 | 2018-03-15 | 415,481,704 | 18,000 | 7.84 | 5,301,837,842 | 2018-02-28 |
| 232 | 2018-03-01 | 415,463,704 | -8,000 | 7.84 | 5,301,837,842 | 2018-02-28 |
| 233 | 2018-02-28 | 415,471,704 | -2,000 | 7.84 | 5,301,837,842 | 2018-02-28 |
| 234 | 2018-02-27 | 415,473,704 | -12,000 | 7.84 | 5,301,837,842 | 2018-01-31 |
| 235 | 2018-02-02 | 415,485,704 | -74,000 | 7.84 | 5,301,837,842 | 2018-01-31 |
| 236 | 2018-01-24 | 415,559,704 | -14,000 | 7.84 | 5,301,837,842 | 2017-12-31 |
| 237 | 2018-01-23 | 415,573,704 | 8,000 | 7.84 | 5,301,837,842 | 2017-12-31 |
| 238 | 2017-12-21 | 415,565,704 | -200,000 | 7.84 | 5,301,837,842 | 2017-11-30 |
| 239 | 2017-12-20 | 415,765,704 | 6,000 | 7.84 | 5,301,837,842 | 2017-11-30 |
| 240 | 2017-11-17 | 415,759,704 | -16,000 | 7.84 | 5,301,837,842 | 2017-10-31 |
| 241 | 2017-11-08 | 415,775,704 | 92,000 | 7.84 | 5,301,837,842 | 2017-10-31 |
| 242 | 2017-10-25 | 415,683,704 | -8,000 | 7.84 | 5,301,837,842 | 2017-09-30 |
| 243 | 2017-10-17 | 415,691,704 | -80,000 | 7.84 | 5,301,837,842 | 2017-09-30 |
| 244 | 2017-09-15 | 415,771,704 | 8,000 | 7.84 | 5,301,837,842 | 2017-08-31 |
| 245 | 2017-09-11 | 415,763,704 | -80,000 | 7.84 | 5,301,837,842 | 2017-08-31 |
| 246 | 2017-09-05 | 415,843,704 | -520,000 | 7.84 | 5,301,837,842 | 2017-08-31 |
| 247 | 2017-08-25 | 416,363,704 | -10,000 | 7.85 | 5,301,837,842 | 2017-07-31 |
| 248 | 2017-07-26 | 416,373,704 | -10,000 | 7.85 | 5,301,837,842 | 2017-06-30 |
| 249 | 2017-07-24 | 416,383,704 | 40,000 | 7.85 | 5,301,837,842 | 2017-06-30 |
| 250 | 2017-07-21 | 416,343,704 | -150,000 | 7.85 | 5,301,837,842 | 2017-06-30 |
| 251 | 2017-07-20 | 416,493,704 | -22,000 | 7.86 | 5,301,837,842 | 2017-06-30 |
| 252 | 2017-06-27 | 416,515,704 | -60,000 | 7.86 | 5,301,837,842 | 2017-05-31 |
| 253 | 2017-05-25 | 416,575,704 | 60,000 | 7.86 | 5,301,837,842 | 2017-04-30 |
| 254 | 2017-04-05 | 416,515,704 | 8,000 | 7.86 | 5,301,837,842 | 2017-03-31 |
| 255 | 2017-03-22 | 416,507,704 | 10 | 7.86 | 5,301,837,842 | 2017-02-28 |
| 256 | 2017-02-07 | 416,507,694 | 2,000 | 7.86 | 5,301,837,842 | 2017-01-31 |
| 257 | 2017-01-25 | 416,505,694 | 100 | 7.86 | 5,301,837,842 | 2016-12-31 |
| 258 | 2016-12-21 | 416,505,594 | -10,000 | 7.86 | 5,301,837,842 | 2016-11-30 |
| 259 | 2016-12-09 | 416,515,594 | 100,000 | 7.86 | 5,301,837,842 | 2016-11-30 |
| 260 | 2016-12-08 | 416,415,594 | -100,000 | 7.85 | 5,301,837,842 | 2016-11-30 |
| 261 | 2016-11-01 | 416,515,594 | -1,200 | 7.86 | 5,301,837,842 | 2016-10-31 |
| 262 | 2016-10-12 | 416,516,794 | -50,000 | 7.86 | 5,301,837,842 | 2016-09-30 |
| 263 | 2016-10-03 | 416,566,794 | 2,000 | 7.86 | 5,301,837,842 | 2016-09-30 |
| 264 | 2016-09-30 | 416,564,794 | -100,000 | 7.86 | 5,301,837,842 | 2016-09-30 |
| 265 | 2016-07-27 | 416,664,794 | -30,000 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 266 | 2016-07-20 | 416,694,794 | -50,000 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 267 | 2016-07-18 | 416,744,794 | -20,000 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 268 | 2016-07-12 | 416,764,794 | 10 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 269 | 2016-07-08 | 416,764,784 | -100,000 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 270 | 2016-07-07 | 416,864,784 | -2,000 | 7.86 | 5,301,837,842 | 2016-06-30 |
| 271 | 2016-06-22 | 416,866,784 | -10,000 | 7.86 | 5,301,837,842 | 2016-05-31 |
| 272 | 2016-06-14 | 416,876,784 | 30,000 | 7.86 | 5,301,837,842 | 2016-05-31 |
| 273 | 2016-04-20 | 416,846,784 | 74,000 | 7.86 | 5,301,837,842 | 2016-03-31 |
| 274 | 2016-04-05 | 416,772,784 | -6,000 | 7.86 | 5,301,837,842 | 2016-03-31 |
| 275 | 2016-03-07 | 416,778,784 | 70,000 | 7.86 | 5,301,837,842 | 2016-02-29 |
| 276 | 2016-02-16 | 416,708,784 | 20,000 | 7.86 | 5,301,837,842 | 2016-01-31 |
| 277 | 2016-01-08 | 416,688,784 | -20,000 | 7.86 | 5,301,837,842 | 2015-12-31 |
| 278 | 2015-12-16 | 416,708,784 | -700,000 | 7.86 | 5,301,837,842 | 2015-11-30 |
| 279 | 2015-12-11 | 417,408,784 | -10,001 | 7.87 | 5,301,837,842 | 2015-11-30 |
| 280 | 2015-10-29 | 417,418,785 | -755 | 7.87 | 5,301,837,842 | 2015-09-30 |
| 281 | 2015-10-13 | 417,419,540 | -90,000 | 7.87 | 5,301,837,842 | 2015-09-30 |
| 282 | 2015-10-05 | 417,509,540 | 62,000 | 7.87 | 5,301,837,842 | 2015-09-30 |
| 283 | 2015-09-14 | 417,447,540 | -4,000 | 7.87 | 5,301,837,842 | 2015-08-31 |
| 284 | 2015-08-05 | 417,451,540 | 2,000 | 7.87 | 5,301,837,842 | 2015-07-31 |
| 285 | 2015-08-03 | 417,449,540 | 80 | 7.87 | 5,301,837,842 | 2015-07-31 |
| 286 | 2015-07-31 | 417,449,460 | -20,000 | 7.87 | 5,301,837,842 | 2015-07-31 |
| 287 | 2015-07-10 | 417,469,460 | 20,000 | 7.87 | 5,301,837,842 | 2015-06-30 |
| 288 | 2015-05-29 | 417,449,460 | 32,738,653 | 7.87 | 5,301,837,842 | 2015-04-30 |
| 289 | 2015-05-12 | 384,710,807 | 755 | 7.26 | 5,301,837,842 | 2015-04-30 |
| 290 | 2015-04-21 | 384,710,052 | -6,000 | 7.26 | 5,301,837,842 | 2015-03-31 |
| 291 | 2015-04-20 | 384,716,052 | -50,000 | 7.26 | 5,301,837,842 | 2015-03-31 |
| 292 | 2015-04-15 | 384,766,052 | -30,000 | 7.26 | 5,301,837,842 | 2015-03-31 |
| 293 | 2015-04-10 | 384,796,052 | 10,000 | 7.26 | 5,301,837,842 | 2015-03-31 |
| 294 | 2015-03-31 | 384,786,052 | 8,000 | 7.26 | 5,301,837,842 | 2015-03-31 |
| 295 | 2015-03-24 | 384,778,052 | -100,000 | 7.26 | 5,301,837,842 | 2015-02-28 |
| 296 | 2015-03-19 | 384,878,052 | 6,000 | 7.26 | 5,301,837,842 | 2015-02-28 |
| 297 | 2015-03-11 | 384,872,052 | 6,000 | 7.26 | 5,301,837,842 | 2015-02-28 |
| 298 | 2015-02-13 | 384,866,052 | -727,919 | 7.26 | 5,301,837,842 | 2015-01-31 |
| 299 | 2015-02-03 | 385,593,971 | -8,000 | 7.27 | 5,301,837,842 | 2015-01-31 |
| 300 | 2015-01-19 | 385,601,971 | 8,000 | 7.27 | 5,301,837,842 | 2014-12-31 |
| 301 | 2015-01-13 | 385,593,971 | -12,000 | 7.27 | 5,301,837,842 | 2014-12-31 |
| 302 | 2015-01-12 | 385,605,971 | 20,000 | 7.27 | 5,301,837,842 | 2014-12-31 |
| 303 | 2015-01-07 | 385,585,971 | 20 | 7.27 | 5,301,837,842 | 2014-12-31 |
| 304 | 2014-12-23 | 385,585,951 | -2,000 | 7.27 | 5,301,837,842 | 2014-11-30 |
| 305 | 2014-12-18 | 385,587,951 | 12,000 | 7.27 | 5,301,837,842 | 2014-11-30 |
| 306 | 2014-12-17 | 385,575,951 | -10,000 | 7.27 | 5,301,837,842 | 2014-11-30 |
| 307 | 2014-12-15 | 385,585,951 | -450,000 | 7.27 | 5,301,837,842 | 2014-11-30 |
| 308 | 2014-12-12 | 386,035,951 | -600,000 | 7.28 | 5,301,837,842 | 2014-11-30 |
| 309 | 2014-12-04 | 386,635,951 | 40,000,000 | 7.29 | 5,301,837,842 | 2014-11-30 |
| 310 | 2014-12-03 | 346,635,951 | 16,000,000 | 6.54 | 5,301,837,842 | 2014-11-30 |
| 311 | 2014-12-02 | 330,635,951 | 10,000,000 | 6.24 | 5,301,837,842 | 2014-11-30 |
| 312 | 2014-11-28 | 320,635,951 | -20,000 | 6.05 | 5,301,837,842 | 2014-10-31 |
| 313 | 2014-11-19 | 320,655,951 | 2,000 | 6.05 | 5,301,837,842 | 2014-10-31 |
| 314 | 2014-11-13 | 320,653,951 | -20,000 | 6.05 | 5,301,837,842 | 2014-10-31 |
| 315 | 2014-10-24 | 320,673,951 | 10,000 | 6.05 | 5,301,837,842 | 2014-09-30 |
| 316 | 2014-10-20 | 320,663,951 | 20,000 | 6.05 | 5,301,837,842 | 2014-09-30 |
| 317 | 2014-10-10 | 320,643,951 | 4 | 6.05 | 5,301,837,842 | 2014-09-30 |
| 318 | 2014-09-30 | 320,643,947 | -2,000 | 6.05 | 5,301,837,842 | 2014-09-30 |
| 319 | 2014-09-18 | 320,645,947 | 14,000 | 6.05 | 5,301,837,842 | 2014-08-31 |
| 320 | 2014-08-29 | 320,631,947 | 20,000 | 6.05 | 5,301,837,842 | 2014-07-31 |
| 321 | 2014-08-06 | 320,611,947 | -10,000 | 6.05 | 5,301,837,842 | 2014-07-31 |
| 322 | 2014-07-30 | 320,621,947 | -50,000 | 6.05 | 5,301,837,842 | 2014-06-30 |
| 323 | 2014-07-23 | 320,671,947 | 50,000 | 6.05 | 5,301,837,842 | 2014-06-30 |
| 324 | 2014-07-22 | 320,621,947 | 20,000 | 6.05 | 5,301,837,842 | 2014-06-30 |
| 325 | 2014-07-18 | 320,601,947 | -10,000 | 6.05 | 5,301,837,842 | 2014-06-30 |
| 326 | 2014-07-09 | 320,611,947 | 300,000 | 6.05 | 5,301,837,842 | 2014-06-30 |
| 327 | 2014-07-04 | 320,311,947 | -10,000 | 6.04 | 5,301,837,842 | 2014-06-30 |
| 328 | 2014-07-02 | 320,321,947 | 6,000 | 6.04 | 5,301,837,842 | 2014-06-30 |
| 329 | 2014-06-30 | 320,315,947 | 10,000 | 6.04 | 5,301,837,842 | 2014-06-30 |
| 330 | 2014-05-20 | 320,305,947 | 10,000 | 6.04 | 5,301,837,842 | 2014-04-30 |
| 331 | 2014-05-05 | 320,295,947 | 20,000 | 6.04 | 5,301,837,842 | 2014-04-30 |
| 332 | 2014-05-02 | 320,275,947 | 28,000 | 6.04 | 5,301,837,842 | 2014-04-30 |
| 333 | 2014-04-28 | 320,247,947 | -132,181,388 | 6.04 | 5,301,837,842 | 2014-03-31 |
| 334 | 2014-04-07 | 452,429,335 | 4,000 | 8.53 | 5,301,837,842 | 2014-03-31 |
| 335 | 2014-04-03 | 452,425,335 | -2,990,000 | 8.53 | 5,301,837,842 | 2014-03-31 |
| 336 | 2014-04-01 | 455,415,335 | 6,000 | 8.59 | 5,301,837,842 | 2014-03-31 |
| 337 | 2014-03-05 | 455,409,335 | -10,000 | 8.59 | 5,301,837,842 | 2014-02-28 |
| 338 | 2014-03-04 | 455,419,335 | -3,000,000 | 8.59 | 5,301,837,842 | 2014-02-28 |
| 339 | 2014-03-03 | 458,419,335 | -5,100,000 | 8.65 | 5,301,837,842 | 2014-02-28 |
| 340 | 2014-02-19 | 463,519,335 | -4,000 | 8.74 | 5,301,837,842 | 2014-01-31 |
| 341 | 2014-02-13 | 463,523,335 | 4,000 | 8.74 | 5,301,837,842 | 2014-01-31 |
| 342 | 2014-02-10 | 463,519,335 | -1,000,000 | 8.74 | 5,301,837,842 | 2014-01-31 |
| 343 | 2014-02-07 | 464,519,335 | 20,000 | 8.76 | 5,301,837,842 | 2014-01-31 |
| 344 | 2014-01-24 | 464,499,335 | 2,000 | 8.76 | 5,301,837,842 | 2013-12-31 |
| 345 | 2014-01-15 | 464,497,335 | 20,000 | 8.76 | 5,301,837,842 | 2013-12-31 |
| 346 | 2014-01-14 | 464,477,335 | 600 | 8.76 | 5,301,837,842 | 2013-12-31 |
| 347 | 2014-01-08 | 464,476,735 | -4,000 | 8.76 | 5,301,837,842 | 2013-12-31 |
| 348 | 2013-12-18 | 464,480,735 | 20,000 | 8.76 | 5,301,837,842 | 2013-11-30 |
| 349 | 2013-12-12 | 464,460,735 | 2,000 | 8.76 | 5,301,837,842 | 2013-11-30 |
| 350 | 2013-12-10 | 464,458,735 | -8,000 | 8.76 | 5,301,837,842 | 2013-11-30 |
| 351 | 2013-12-02 | 464,466,735 | -20,000 | 8.76 | 5,301,837,842 | 2013-11-30 |
| 352 | 2013-11-13 | 464,486,735 | 20,000 | 8.76 | 5,301,837,842 | 2013-10-31 |
| 353 | 2013-11-11 | 464,466,735 | -26,000 | 8.76 | 5,301,837,842 | 2013-10-31 |
| 354 | 2013-11-08 | 464,492,735 | 1,500,000 | 8.76 | 5,301,837,842 | 2013-10-31 |
| 355 | 2013-11-01 | 462,992,735 | 10,000 | 8.73 | 5,301,837,842 | 2013-10-31 |
| 356 | 2013-10-18 | 462,982,735 | 100,000 | 8.73 | 5,301,837,842 | 2013-09-30 |
| 357 | 2013-10-16 | 462,882,735 | 10,000 | 8.73 | 5,301,837,842 | 2013-09-30 |
| 358 | 2013-09-16 | 462,872,735 | -74,000 | 8.73 | 5,301,837,842 | 2013-08-31 |
| 359 | 2013-09-13 | 462,946,735 | -8,000 | 8.73 | 5,301,837,842 | 2013-08-31 |
| 360 | 2013-08-29 | 462,954,735 | -8,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 361 | 2013-08-28 | 462,962,735 | -30,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 362 | 2013-08-27 | 462,992,735 | 8,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 363 | 2013-08-16 | 462,984,735 | -20,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 364 | 2013-08-13 | 463,004,735 | -50,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 365 | 2013-08-09 | 463,054,735 | 20,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 366 | 2013-08-07 | 463,034,735 | 30,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 367 | 2013-08-05 | 463,004,735 | 8,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 368 | 2013-08-02 | 462,996,735 | -10,000 | 8.73 | 5,301,837,842 | 2013-07-31 |
| 369 | 2013-07-29 | 463,006,735 | -10,000 | 8.73 | 5,301,837,842 | 2013-06-30 |
| 370 | 2013-07-19 | 463,016,735 | 8,000 | 8.73 | 5,301,837,842 | 2013-06-30 |
| 371 | 2013-07-11 | 463,008,735 | -10,000 | 8.73 | 5,301,837,842 | 2013-06-30 |
| 372 | 2013-07-05 | 463,018,735 | 100,000 | 8.73 | 5,301,837,842 | 2013-06-30 |
| 373 | 2013-07-02 | 462,918,735 | 2,000 | 8.73 | 5,301,837,842 | 2013-06-30 |
| 374 | 2013-06-07 | 462,916,735 | -83,631,240 | 8.73 | 5,301,837,842 | 2013-05-31 |
| 375 | 2013-06-05 | 546,547,975 | 70 | 10.31 | 5,301,837,842 | 2013-05-31 |
| 376 | 2013-05-27 | 546,547,905 | 90,000 | 10.31 | 5,301,837,842 | 2013-04-30 |
| 377 | 2013-05-07 | 546,457,905 | 6,000 | 10.31 | 5,301,837,842 | 2013-04-30 |
| 378 | 2013-05-02 | 546,451,905 | 304,000 | 10.31 | 5,301,837,842 | 2013-04-30 |
| 379 | 2013-04-25 | 546,147,905 | -10,000 | 10.30 | 5,301,837,842 | 2013-03-31 |
| 380 | 2013-04-18 | 546,157,905 | -30,000 | 10.30 | 5,301,837,842 | 2013-03-31 |
| 381 | 2013-03-22 | 546,187,905 | -66,954,653 | 10.30 | 5,301,837,842 | 2013-02-28 |
| 382 | 2013-03-20 | 613,142,558 | -10,000 | 11.56 | 5,301,837,842 | 2013-02-28 |
| 383 | 2013-03-19 | 613,152,558 | -2,000 | 11.56 | 5,301,837,842 | 2013-02-28 |
| 384 | 2013-02-20 | 613,154,558 | -133,909,306 | 11.56 | 5,301,837,842 | 2013-01-31 |
| 385 | 2013-02-08 | 747,063,864 | -20,000 | 14.09 | 5,301,837,842 | 2013-01-31 |
| 386 | 2013-02-05 | 747,083,864 | 10,000 | 14.09 | 5,301,837,842 | 2013-01-31 |
| 387 | 2013-02-04 | 747,073,864 | 10,000 | 14.09 | 5,301,837,842 | 2013-01-31 |
| 388 | 2013-02-01 | 747,063,864 | 1,996,000 | 14.09 | 5,301,837,842 | 2013-01-31 |
| 389 | 2013-01-18 | 745,067,864 | -40,000 | 14.05 | 5,301,837,842 | 2012-12-31 |
| 390 | 2013-01-15 | 745,107,864 | 10,000 | 14.05 | 5,301,837,842 | 2012-12-31 |
| 391 | 2013-01-14 | 745,097,864 | -30,000 | 14.05 | 5,301,837,842 | 2012-12-31 |
| 392 | 2013-01-07 | 745,127,864 | -50,000 | 14.05 | 5,301,837,842 | 2012-12-31 |
| 393 | 2013-01-04 | 745,177,864 | -40,000 | 14.06 | 5,301,837,842 | 2012-12-31 |
| 394 | 2012-12-24 | 745,217,864 | 10,000 | 14.06 | 5,301,837,842 | 2012-11-30 |
| 395 | 2012-12-18 | 745,207,864 | -20,000 | 14.06 | 5,301,837,842 | 2012-11-30 |
| 396 | 2012-12-17 | 745,227,864 | 4,000 | 14.06 | 5,301,837,842 | 2012-11-30 |
| 397 | 2012-12-11 | 745,223,864 | -30,000 | 14.06 | 5,301,837,842 | 2012-11-30 |
| 398 | 2012-12-03 | 745,253,864 | -70,000 | 14.06 | 5,301,837,842 | 2012-11-30 |
| 399 | 2012-11-27 | 745,323,864 | -10,000 | 14.06 | 5,301,837,842 | 2012-10-31 |
| 400 | 2012-11-07 | 745,333,864 | 200,000 | 14.06 | 5,301,837,842 | 2012-10-31 |
| 401 | 2012-11-05 | 745,133,864 | -40,000 | 14.05 | 5,301,837,842 | 2012-10-31 |
| 402 | 2012-10-30 | 745,173,864 | -8,000 | 14.06 | 5,301,837,842 | 2012-09-30 |
| 403 | 2012-10-25 | 745,181,864 | 10,000 | 14.06 | 5,301,837,842 | 2012-09-30 |
| 404 | 2012-10-24 | 745,171,864 | 4,000 | 14.05 | 5,301,837,842 | 2012-09-30 |
| 405 | 2012-10-19 | 745,167,864 | -80,000 | 14.05 | 5,301,837,842 | 2012-09-30 |
| 406 | 2012-10-17 | 745,247,864 | -8,000 | 14.06 | 5,301,837,842 | 2012-09-30 |
| 407 | 2012-10-16 | 745,255,864 | -1,500,000 | 14.06 | 5,301,837,842 | 2012-09-30 |
| 408 | 2012-10-15 | 746,755,864 | 12,000 | 14.08 | 5,301,837,842 | 2012-09-30 |
| 409 | 2012-09-28 | 746,743,864 | 2,000 | 14.08 | 5,301,837,842 | 2012-08-31 |
| 410 | 2012-09-24 | 746,741,864 | 8,000 | 14.08 | 5,301,837,842 | 2012-08-31 |
| 411 | 2012-09-20 | 746,733,864 | -1,040,000 | 14.08 | 5,301,837,842 | 2012-08-31 |
| 412 | 2012-09-13 | 747,773,864 | 1,520,000 | 14.10 | 5,301,837,842 | 2012-08-31 |
| 413 | 2012-09-11 | 746,253,864 | -1,000,000 | 14.08 | 5,301,837,842 | 2012-08-31 |
| 414 | 2012-09-05 | 747,253,864 | 1,510,000 | 14.09 | 5,301,837,842 | 2012-08-31 |
| 415 | 2012-09-04 | 745,743,864 | -10,000 | 14.07 | 5,301,837,842 | 2012-08-31 |
| 416 | 2012-09-03 | 745,753,864 | 20,000 | 14.07 | 5,301,837,842 | 2012-08-31 |
| 417 | 2012-08-22 | 745,733,864 | 120,000 | 14.07 | 5,301,837,842 | 2012-07-31 |
| 418 | 2012-08-16 | 745,613,864 | 10,000 | 14.06 | 5,301,837,842 | 2012-07-31 |
| 419 | 2012-08-14 | 745,603,864 | -12,000 | 14.06 | 5,301,837,842 | 2012-07-31 |
| 420 | 2012-08-10 | 745,615,864 | 1,040,000 | 14.06 | 5,301,837,842 | 2012-07-31 |
| 421 | 2012-08-03 | 744,575,864 | -50,000 | 14.04 | 5,301,837,842 | 2012-07-31 |
| 422 | 2012-08-01 | 744,625,864 | -100,000 | 14.04 | 5,301,837,842 | 2012-07-31 |
| 423 | 2012-07-27 | 744,725,864 | 50,000 | 14.05 | 5,301,837,842 | 2012-06-30 |
| 424 | 2012-07-24 | 744,675,864 | 10,000 | 14.05 | 5,301,837,842 | 2012-06-30 |
| 425 | 2012-07-18 | 744,665,864 | 12,000 | 14.05 | 5,301,837,842 | 2012-06-30 |
| 426 | 2012-07-17 | 744,653,864 | -10,000 | 14.05 | 5,301,837,842 | 2012-06-30 |
| 427 | 2012-07-03 | 744,663,864 | -110,000 | 14.05 | 5,301,837,842 | 2012-06-30 |
| 428 | 2012-06-26 | 744,773,864 | -200,000 | 14.05 | 5,301,837,842 | 2012-05-31 |
| 429 | 2012-06-21 | 744,973,864 | 10,000 | 14.05 | 5,301,837,842 | 2012-05-31 |
| 430 | 2012-06-06 | 744,963,864 | 100,000 | 14.05 | 5,301,837,842 | 2012-05-31 |
| 431 | 2012-06-04 | 744,863,864 | 4,000 | 14.05 | 5,301,837,842 | 2012-05-31 |
| 432 | 2012-05-29 | 744,859,864 | 20,000 | 14.05 | 5,301,837,842 | 2012-05-21 |
| 433 | 2012-05-22 | 744,839,864 | 1,032,000 | 14.05 | 5,301,837,842 | 2012-05-21 |
| 434 | 2012-05-21 | 743,807,864 | -1,024,000 | 14.03 | 5,301,837,842 | 2012-05-21 |
| 435 | 2012-05-18 | 744,831,864 | 64,000 | 14.05 | 5,302,861,842 | 2012-05-18 |
| 436 | 2012-05-16 | 744,767,864 | 4,000 | 14.01 | 5,315,449,842 | 2012-05-16 |
| 437 | 2012-05-03 | 744,763,864 | -20,000,000 | 13.97 | 5,330,681,842 | 2012-04-30 |
| 438 | 2012-05-02 | 764,763,864 | -16,000 | 14.35 | 5,330,681,842 | 2012-04-30 |
| 439 | 2012-04-27 | 764,779,864 | 20,000,000 | 14.35 | 5,330,681,842 | 2012-04-27 |
| 440 | 2012-04-26 | 744,779,864 | -19,970,000 | 13.95 | 5,338,055,842 | 2012-04-20 |
| 441 | 2012-04-25 | 764,749,864 | -50,000 | 14.33 | 5,338,055,842 | 2012-04-20 |
| 442 | 2012-04-23 | 764,799,864 | 16,000 | 14.33 | 5,338,055,842 | 2012-04-20 |
| 443 | 2012-04-20 | 764,783,864 | -20,000 | 14.33 | 5,338,055,842 | 2012-04-20 |
| 444 | 2012-04-13 | 764,803,864 | 10,000 | 14.22 | 5,377,397,842 | 2012-03-31 |
| 445 | 2012-04-12 | 764,793,864 | 10,000 | 14.22 | 5,377,397,842 | 2012-03-31 |
| 446 | 2012-04-05 | 764,783,864 | 200,000 | 14.22 | 5,377,397,842 | 2012-03-31 |
| 447 | 2012-04-03 | 764,583,864 | 160,000 | 14.22 | 5,377,397,842 | 2012-03-31 |
| 448 | 2012-03-29 | 764,423,864 | 6,000 | 14.22 | 5,377,397,842 | 2012-02-29 |
| 449 | 2012-03-27 | 764,417,864 | 4,000 | 14.22 | 5,377,397,842 | 2012-02-29 |
| 450 | 2012-03-19 | 764,413,864 | -10,000 | 14.22 | 5,377,397,842 | 2012-02-29 |
| 451 | 2012-03-15 | 764,423,864 | -60,000 | 14.22 | 5,377,397,842 | 2012-02-29 |
| 452 | 2012-03-13 | 764,483,864 | 500,000 | 14.22 | 5,377,397,842 | 2012-02-29 |
| 453 | 2012-03-12 | 763,983,864 | -20,000 | 14.21 | 5,377,397,842 | 2012-02-29 |
| 454 | 2012-02-29 | 764,003,864 | 20,000 | 14.21 | 5,377,397,842 | 2012-02-29 |
| 455 | 2012-02-24 | 763,983,864 | 10,000 | 14.21 | 5,377,397,842 | 2012-01-31 |
| 456 | 2012-02-23 | 763,973,864 | 50,000 | 14.21 | 5,377,397,842 | 2012-01-31 |
| 457 | 2012-02-21 | 763,923,864 | -78,508,490 | 14.21 | 5,377,397,842 | 2012-01-31 |
| 458 | 2012-02-13 | 842,432,354 | 10,000 | 15.67 | 5,377,397,842 | 2012-01-31 |
| 459 | 2012-02-09 | 842,422,354 | -512,000 | 15.67 | 5,377,397,842 | 2012-01-31 |
| 460 | 2012-01-30 | 842,934,354 | -34,020,000 | 15.68 | 5,377,397,842 | 2012-01-11 |
| 461 | 2012-01-16 | 876,954,354 | -3,875,000 | 16.31 | 5,377,397,842 | 2012-01-11 |
| 462 | 2012-01-12 | 880,829,354 | 110,000 | 16.38 | 5,377,397,842 | 2012-01-11 |
| 463 | 2012-01-11 | 880,719,354 | -110,000 | 16.38 | 5,377,397,842 | 2012-01-11 |
| 464 | 2012-01-04 | 880,829,354 | 840,000 | 16.38 | 5,377,507,842 | 2012-01-03 |
| 465 | 2012-01-03 | 879,989,354 | -840,000 | 16.36 | 5,377,507,842 | 2012-01-03 |
| 466 | 2011-12-29 | 880,829,354 | -2,216,000 | 16.38 | 5,378,347,842 | 2011-12-29 |
| 467 | 2011-12-28 | 883,045,354 | 1,266,000 | 16.41 | 5,380,563,842 | 2011-11-30 |
| 468 | 2011-12-23 | 881,779,354 | 950,000 | 16.39 | 5,380,563,842 | 2011-11-30 |
| 469 | 2011-12-20 | 880,829,354 | 37,800,000 | 16.37 | 5,380,563,842 | 2011-11-30 |
| 470 | 2011-12-15 | 843,029,354 | -50,000,000 | 15.67 | 5,380,563,842 | 2011-11-30 |
| 471 | 2011-12-14 | 893,029,354 | -50,000,000 | 16.60 | 5,380,563,842 | 2011-11-30 |
| 472 | 2011-12-06 | 943,029,354 | -10,000 | 17.53 | 5,380,563,842 | 2011-11-30 |
| 473 | 2011-12-02 | 943,039,354 | -50,000,000 | 17.53 | 5,380,563,842 | 2011-11-30 |
| 474 | 2011-11-30 | 993,039,354 | 20,000 | 18.46 | 5,380,563,842 | 2011-11-30 |
| 475 | 2011-11-29 | 993,019,354 | 12,000 | 18.46 | 5,380,563,842 | 2011-10-31 |
| 476 | 2011-11-15 | 993,007,354 | 500,000 | 18.46 | 5,380,563,842 | 2011-10-31 |
| 477 | 2011-11-01 | 992,507,354 | -16,000,000 | 18.45 | 5,380,563,842 | 2011-10-31 |
| 478 | 2011-10-18 | 1,008,507,354 | -10,000 | 18.74 | 5,380,563,842 | 2011-09-30 |
| 479 | 2011-10-14 | 1,008,517,354 | -64,000,000 | 18.74 | 5,380,563,842 | 2011-09-30 |
| 480 | 2011-10-03 | 1,072,517,354 | 26,000 | 19.93 | 5,380,563,842 | 2011-09-30 |
| 481 | 2011-09-28 | 1,072,491,354 | 20,000 | 19.93 | 5,380,563,842 | 2011-08-31 |
| 482 | 2011-09-22 | 1,072,471,354 | 500,000 | 19.93 | 5,380,563,842 | 2011-08-31 |
| 483 | 2011-09-21 | 1,071,971,354 | 10,000 | 19.92 | 5,380,563,842 | 2011-08-31 |
| 484 | 2011-09-16 | 1,071,961,354 | -990,000 | 19.92 | 5,380,563,842 | 2011-08-31 |
| 485 | 2011-09-12 | 1,072,951,354 | 20,000 | 19.94 | 5,380,563,842 | 2011-08-31 |
| 486 | 2011-09-05 | 1,072,931,354 | -10,000 | 19.94 | 5,380,563,842 | 2011-08-31 |
| 487 | 2011-08-26 | 1,072,941,354 | 60,000 | 19.94 | 5,380,563,842 | 2011-07-31 |
| 488 | 2011-08-23 | 1,072,881,354 | -10,000 | 19.94 | 5,380,563,842 | 2011-07-31 |
| 489 | 2011-08-15 | 1,072,891,354 | 6,000 | 19.94 | 5,380,563,842 | 2011-07-31 |
| 490 | 2011-08-12 | 1,072,885,354 | -14,000,000 | 19.94 | 5,380,563,842 | 2011-07-31 |
| 491 | 2011-08-10 | 1,086,885,354 | -69,990,000 | 20.20 | 5,380,563,842 | 2011-07-31 |
| 492 | 2011-08-09 | 1,156,875,354 | 20,000 | 21.50 | 5,380,563,842 | 2011-07-31 |
| 493 | 2011-08-08 | 1,156,855,354 | -10,000 | 21.50 | 5,380,563,842 | 2011-07-31 |
| 494 | 2011-08-04 | 1,156,865,354 | 10,000 | 21.50 | 5,380,563,842 | 2011-07-31 |
| 495 | 2011-08-03 | 1,156,855,354 | -440,000,000 | 21.50 | 5,380,563,842 | 2011-07-31 |
| 496 | 2011-08-02 | 1,596,855,354 | -10,000 | 29.68 | 5,380,563,842 | 2011-07-31 |
| 497 | 2011-07-28 | 1,596,865,354 | 1 | 29.68 | 5,380,563,842 | 2011-06-30 |
| 498 | 2011-07-27 | 1,596,865,353 | 10,001 | 29.68 | 5,380,563,842 | 2011-06-30 |
| 499 | 2011-07-20 | 1,596,855,352 | 20,000,000 | 29.68 | 5,380,563,842 | 2011-06-30 |
| 500 | 2011-07-18 | 1,576,855,352 | 150,001 | 29.31 | 5,380,563,842 | 2011-06-30 |
| 501 | 2011-07-13 | 1,576,705,351 | 10,000 | 29.30 | 5,380,563,842 | 2011-06-30 |
| 502 | 2011-06-21 | 1,576,695,351 | 10,000 | 29.30 | 5,380,563,842 | 2011-05-31 |
| 503 | 2011-06-20 | 1,576,685,351 | 20,000 | 29.30 | 5,380,563,842 | 2011-05-31 |
| 504 | 2011-06-17 | 1,576,665,351 | -9,980,000 | 29.30 | 5,380,563,842 | 2011-05-31 |
| 505 | 2011-06-16 | 1,586,645,351 | -10,000,000 | 29.49 | 5,380,563,842 | 2011-05-31 |
| 506 | 2011-06-14 | 1,596,645,351 | 22,000 | 29.67 | 5,380,563,842 | 2011-05-31 |
| 507 | 2011-06-02 | 1,596,623,351 | -500,000 | 29.67 | 5,380,563,842 | 2011-05-31 |
| 508 | 2011-05-30 | 1,597,123,351 | -300,000 | 29.68 | 5,380,563,842 | 2011-04-30 |
| 509 | 2011-05-24 | 1,597,423,351 | -6,000,000 | 29.69 | 5,380,563,842 | 2011-04-30 |
| 510 | 2011-05-19 | 1,603,423,351 | -4,000 | 29.80 | 5,380,563,842 | 2011-04-30 |
| 511 | 2011-05-03 | 1,603,427,351 | 500,000 | 29.80 | 5,380,563,842 | 2011-04-30 |
| 512 | 2011-04-29 | 1,602,927,351 | -110,000,000 | 29.79 | 5,380,563,842 | 2011-03-31 |
| 513 | 2011-04-15 | 1,712,927,351 | 26,000 | 31.84 | 5,380,563,842 | 2011-03-31 |
| 514 | 2011-04-12 | 1,712,901,351 | 2,000 | 31.83 | 5,380,563,842 | 2011-03-31 |
| 515 | 2011-04-11 | 1,712,899,351 | -50,000 | 31.83 | 5,380,563,842 | 2011-03-31 |
| 516 | 2011-04-07 | 1,712,949,351 | -80,500,000 | 31.84 | 5,380,563,842 | 2011-03-31 |
| 517 | 2011-04-06 | 1,793,449,351 | -10,000 | 33.33 | 5,380,563,842 | 2011-03-31 |
| 518 | 2011-04-04 | 1,793,459,351 | -22,000 | 33.33 | 5,380,563,842 | 2011-03-31 |
| 519 | 2011-04-01 | 1,793,481,351 | -19,500,000 | 33.33 | 5,380,563,842 | 2011-03-31 |
| 520 | 2011-03-31 | 1,812,981,351 | -50,000,000 | 33.70 | 5,380,563,842 | 2011-03-31 |
| 521 | 2011-03-30 | 1,862,981,351 | 10,000 | 34.62 | 5,380,563,842 | 2011-02-28 |
| 522 | 2011-03-24 | 1,862,971,351 | -2,000,000 | 34.62 | 5,380,563,842 | 2011-02-28 |
| 523 | 2011-03-15 | 1,864,971,351 | -5,000,000 | 34.66 | 5,380,563,842 | 2011-02-28 |
| 524 | 2011-03-14 | 1,869,971,351 | -5,000,000 | 34.75 | 5,380,563,842 | 2011-02-28 |
| 525 | 2011-03-11 | 1,874,971,351 | -5,000,000 | 34.85 | 5,380,563,842 | 2011-02-28 |
| 526 | 2011-03-10 | 1,879,971,351 | -5,000,000 | 34.94 | 5,380,563,842 | 2011-02-28 |
| 527 | 2011-03-09 | 1,884,971,351 | -5,000,000 | 35.03 | 5,380,563,842 | 2011-02-28 |
| 528 | 2011-03-08 | 1,889,971,351 | -5,000,000 | 35.13 | 5,380,563,842 | 2011-02-28 |
| 529 | 2011-03-04 | 1,894,971,351 | -20,000,000 | 35.22 | 5,380,563,842 | 2011-02-28 |
| 530 | 2011-03-02 | 1,914,971,351 | -5,000,000 | 35.59 | 5,380,563,842 | 2011-02-28 |
| 531 | 2011-02-28 | 1,919,971,351 | -5,000,000 | 35.68 | 5,380,563,842 | 2011-02-28 |
| 532 | 2011-02-25 | 1,924,971,351 | -100,000,000 | 35.78 | 5,380,563,842 | 2011-01-31 |
| 533 | 2011-02-01 | 2,024,971,351 | 30,000 | 37.63 | 5,380,563,842 | 2011-01-31 |
| 534 | 2011-01-18 | 2,024,941,351 | -18,272,081 | 37.63 | 5,380,563,842 | 2010-12-31 |
| 535 | 2011-01-17 | 2,043,213,432 | -20,000 | 37.97 | 5,380,563,842 | 2010-12-31 |
| 536 | 2011-01-14 | 2,043,233,432 | 2,000 | 37.97 | 5,380,563,842 | 2010-12-31 |
| 537 | 2011-01-13 | 2,043,231,432 | 30,000 | 37.97 | 5,380,563,842 | 2010-12-31 |
| 538 | 2011-01-07 | 2,043,201,432 | -30,000 | 37.97 | 5,380,563,842 | 2010-12-31 |
| 539 | 2010-12-23 | 2,043,231,432 | 4,000 | 37.97 | 5,380,563,842 | 2010-11-30 |
| 540 | 2010-12-14 | 2,043,227,432 | -6,000 | 37.97 | 5,380,563,842 | 2010-11-30 |
| 541 | 2010-12-08 | 2,043,233,432 | -5,010,000 | 37.97 | 5,380,563,842 | 2010-11-30 |
| 542 | 2010-12-06 | 2,048,243,432 | -20,000 | 38.07 | 5,380,563,842 | 2010-11-30 |
| 543 | 2010-12-03 | 2,048,263,432 | 10,000 | 38.07 | 5,380,563,842 | 2010-11-30 |
| 544 | 2010-11-25 | 2,048,253,432 | 30,000 | 38.07 | 5,380,563,842 | 2010-10-31 |
| 545 | 2010-11-22 | 2,048,223,432 | 50,000 | 38.07 | 5,380,563,842 | 2010-10-31 |
| 546 | 2010-11-16 | 2,048,173,432 | -10,000 | 38.07 | 5,380,563,842 | 2010-10-31 |
| 547 | 2010-10-26 | 2,048,183,432 | 11,080,081 | 38.07 | 5,380,563,842 | 2010-09-30 |
| 548 | 2010-10-25 | 2,037,103,351 | 7,194,000 | 37.86 | 5,380,563,842 | 2010-09-30 |
| 549 | 2010-10-13 | 2,029,909,351 | 8,000 | 37.73 | 5,380,563,842 | 2010-09-30 |
| 550 | 2010-10-12 | 2,029,901,351 | -30,000 | 37.73 | 5,380,563,842 | 2010-09-30 |
| 551 | 2010-10-07 | 2,029,931,351 | 100,000 | 37.73 | 5,380,563,842 | 2010-09-30 |
| 552 | 2010-10-05 | 2,029,831,351 | 100,000 | 37.73 | 5,380,563,842 | 2010-09-30 |
| 553 | 2010-09-30 | 2,029,731,351 | -14,000 | 37.72 | 5,380,563,842 | 2010-09-30 |
| 554 | 2010-09-28 | 2,029,745,351 | -120,000 | 37.72 | 5,380,563,842 | 2010-08-31 |
| 555 | 2010-09-24 | 2,029,865,351 | -20,000 | 37.73 | 5,380,563,842 | 2010-08-31 |
| 556 | 2010-09-20 | 2,029,885,351 | -8,000,000 | 37.73 | 5,380,563,842 | 2010-08-31 |
| 557 | 2010-09-08 | 2,037,885,351 | 2,000 | 37.87 | 5,380,563,842 | 2010-08-31 |
| 558 | 2010-09-06 | 2,037,883,351 | -10,000 | 37.87 | 5,380,563,842 | 2010-08-31 |
| 559 | 2010-09-01 | 2,037,893,351 | 60,000 | 37.88 | 5,380,563,842 | 2010-08-31 |
| 560 | 2010-08-31 | 2,037,833,351 | -6,000 | 37.87 | 5,380,563,842 | 2010-08-31 |
| 561 | 2010-08-16 | 2,037,839,351 | -90,000 | 37.87 | 5,380,563,842 | 2010-07-31 |
| 562 | 2010-08-13 | 2,037,929,351 | 20,000 | 37.88 | 5,380,563,842 | 2010-07-31 |
| 563 | 2010-08-10 | 2,037,909,351 | 70,000 | 37.88 | 5,380,563,842 | 2010-07-31 |
| 564 | 2010-08-03 | 2,037,839,351 | -12,000 | 37.87 | 5,380,563,842 | 2010-07-31 |
| 565 | 2010-07-26 | 2,037,851,351 | 6,000 | 37.87 | 5,380,563,842 | 2010-06-30 |
| 566 | 2010-07-21 | 2,037,845,351 | 14,000 | 37.87 | 5,380,563,842 | 2010-06-30 |
| 567 | 2010-07-16 | 2,037,831,351 | -60,000 | 37.87 | 5,380,563,842 | 2010-06-30 |
| 568 | 2010-07-07 | 2,037,891,351 | -100,000,000 | 37.88 | 5,380,563,842 | 2010-06-30 |
| 569 | 2010-06-24 | 2,137,891,351 | -2,600,000 | 39.73 | 5,380,563,842 | 2010-05-31 |
| 570 | 2010-06-22 | 2,140,491,351 | 4,000 | 39.78 | 5,380,563,842 | 2010-05-31 |
| 571 | 2010-06-18 | 2,140,487,351 | 12,000 | 39.78 | 5,380,563,842 | 2010-05-31 |
| 572 | 2010-06-01 | 2,140,475,351 | -30,000 | 39.78 | 5,380,563,842 | 2010-05-31 |
| 573 | 2010-05-27 | 2,140,505,351 | 42,000 | 39.78 | 5,380,563,842 | 2010-04-30 |
| 574 | 2010-05-26 | 2,140,463,351 | 62,000 | 39.78 | 5,380,563,842 | 2010-04-30 |
| 575 | 2010-05-24 | 2,140,401,351 | 60,000 | 39.78 | 5,380,563,842 | 2010-04-30 |
| 576 | 2010-05-20 | 2,140,341,351 | -80,000,000 | 39.78 | 5,380,563,842 | 2010-04-30 |
| 577 | 2010-05-17 | 2,220,341,351 | -194,063,000 | 41.27 | 5,380,563,842 | 2010-04-30 |
| 578 | 2010-05-11 | 2,414,404,351 | 100,000 | 44.87 | 5,380,563,842 | 2010-04-30 |
| 579 | 2010-05-07 | 2,414,304,351 | 20,000 | 44.87 | 5,380,563,842 | 2010-04-30 |
| 580 | 2010-05-06 | 2,414,284,351 | -1,020,000 | 44.87 | 5,380,563,842 | 2010-04-30 |
| 581 | 2010-05-03 | 2,415,304,351 | -18,272,081 | 44.89 | 5,380,563,842 | 2010-04-30 |
| 582 | 2010-04-28 | 2,433,576,432 | -178,000,000 | 45.23 | 5,380,563,842 | 2010-03-31 |
| 583 | 2010-04-13 | 2,611,576,432 | 10,000 | 48.54 | 5,380,563,842 | 2010-03-31 |
| 584 | 2010-04-07 | 2,611,566,432 | -2,000 | 48.54 | 5,380,563,842 | 2010-03-31 |
| 585 | 2010-03-31 | 2,611,568,432 | 10,040,000 | 48.54 | 5,380,563,842 | 2010-03-31 |
| 586 | 2010-03-23 | 2,601,528,432 | -25,040,000 | 48.40 | 5,375,563,842 | 2010-02-28 |
| 587 | 2010-03-15 | 2,626,568,432 | 952,000 | 48.86 | 5,375,563,842 | 2010-02-28 |
| 588 | 2010-03-12 | 2,625,616,432 | -20,000 | 48.84 | 5,375,563,842 | 2010-02-28 |
| 589 | 2010-03-02 | 2,625,636,432 | -12,000 | 48.84 | 5,375,563,842 | 2010-02-28 |
| 590 | 2010-02-08 | 2,625,648,432 | 20,000 | 48.84 | 5,375,563,842 | 2010-01-31 |
| 591 | 2010-02-03 | 2,625,628,432 | 12,000 | 48.84 | 5,375,563,842 | 2010-01-31 |
| 592 | 2010-02-02 | 2,625,616,432 | 2,000 | 48.84 | 5,375,563,842 | 2010-01-31 |
| 593 | 2010-02-01 | 2,625,614,432 | 5,000,000 | 48.84 | 5,375,563,842 | 2010-01-31 |
| 594 | 2010-01-27 | 2,620,614,432 | -30,000 | 48.80 | 5,370,563,842 | 2009-12-31 |
| 595 | 2010-01-19 | 2,620,644,432 | -30,000 | 48.80 | 5,370,563,842 | 2009-12-31 |
| 596 | 2010-01-14 | 2,620,674,432 | 60,000 | 48.80 | 5,370,563,842 | 2009-12-31 |
| 597 | 2010-01-12 | 2,620,614,432 | -20,000,000 | 48.80 | 5,370,563,842 | 2009-12-31 |
| 598 | 2010-01-11 | 2,640,614,432 | -4,994,000 | 49.17 | 5,370,563,842 | 2009-12-31 |
| 599 | 2010-01-07 | 2,645,608,432 | -400,000 | 49.26 | 5,370,563,842 | 2009-12-31 |
| 600 | 2010-01-06 | 2,646,008,432 | 200,000 | 49.27 | 5,370,563,842 | 2009-12-31 |
| 601 | 2010-01-05 | 2,645,808,432 | -5,000,000 | 49.27 | 5,370,563,842 | 2009-12-31 |
| 602 | 2010-01-04 | 2,650,808,432 | -750,000 | 49.36 | 5,370,563,842 | 2009-12-31 |
| 603 | 2009-12-31 | 2,651,558,432 | 800,000 | 49.37 | 5,370,563,842 | 2009-12-31 |
| 604 | 2009-12-29 | 2,650,758,432 | -10,000 | 49.36 | 5,369,763,842 | 2009-12-08 |
| 605 | 2009-12-22 | 2,650,768,432 | -340,000 | 49.36 | 5,369,763,842 | 2009-12-08 |
| 606 | 2009-12-10 | 2,651,108,432 | -550,000 | 49.37 | 5,369,763,842 | 2009-12-08 |
| 607 | 2009-12-09 | 2,651,658,432 | -22,000 | 49.38 | 5,369,763,842 | 2009-12-08 |
| 608 | 2009-12-08 | 2,651,680,432 | -3,700,000 | 49.38 | 5,369,763,842 | 2009-12-08 |
| 609 | 2009-12-04 | 2,655,380,432 | -2,700,000 | 49.46 | 5,368,513,842 | 2009-12-01 |
| 610 | 2009-12-03 | 2,658,080,432 | -80,000 | 49.51 | 5,368,513,842 | 2009-12-01 |
| 611 | 2009-12-02 | 2,658,160,432 | 2,000 | 49.51 | 5,368,513,842 | 2009-12-01 |
| 612 | 2009-12-01 | 2,658,158,432 | 323,008,490 | 49.51 | 5,368,513,842 | 2009-12-01 |
| 613 | 2009-11-27 | 2,335,149,942 | 30,000,000 | 46.28 | 5,045,505,352 | 2009-11-27 |
| 614 | 2009-11-26 | 2,305,149,942 | -5,000,000 | 45.96 | 5,015,505,352 | 2009-11-24 |
| 615 | 2009-11-24 | 2,310,149,942 | 13,700,000 | 46.06 | 5,015,505,352 | 2009-11-24 |
| 616 | 2009-11-18 | 2,296,449,942 | -820,000 | 45.91 | 5,001,805,352 | 2009-11-11 |
| 617 | 2009-11-16 | 2,297,269,942 | -2,000 | 45.93 | 5,001,805,352 | 2009-11-11 |
| 618 | 2009-11-13 | 2,297,271,942 | -3,010,000 | 45.93 | 5,001,805,352 | 2009-11-11 |
| 619 | 2009-11-12 | 2,300,281,942 | -730,000 | 45.99 | 5,001,805,352 | 2009-11-11 |
| 620 | 2009-11-11 | 2,301,011,942 | 540,000 | 46.00 | 5,001,805,352 | 2009-11-11 |
| 621 | 2009-11-10 | 2,300,471,942 | -210,000 | 46.00 | 5,001,005,352 | 2009-11-10 |
| 622 | 2009-11-09 | 2,300,681,942 | 3,276,000 | 46.01 | 5,000,205,352 | 2009-11-09 |
| 623 | 2009-11-05 | 2,297,405,942 | 100,000 | 45.98 | 4,996,955,352 | 2009-10-31 |
| 624 | 2009-11-04 | 2,297,305,942 | -40,000,000 | 45.97 | 4,996,955,352 | 2009-10-31 |
| 625 | 2009-11-02 | 2,337,305,942 | -2,000 | 46.77 | 4,996,955,352 | 2009-10-31 |
| 626 | 2009-10-30 | 2,337,307,942 | -10,000 | 46.78 | 4,995,955,352 | 2009-09-30 |
| 627 | 2009-10-29 | 2,337,317,942 | -30,000 | 46.78 | 4,995,955,352 | 2009-09-30 |
| 628 | 2009-10-27 | 2,337,347,942 | -20,000 | 46.78 | 4,995,955,352 | 2009-09-30 |
| 629 | 2009-10-23 | 2,337,367,942 | 190,000 | 46.79 | 4,995,955,352 | 2009-09-30 |
| 630 | 2009-10-15 | 2,337,177,942 | -20,000,000 | 46.78 | 4,995,955,352 | 2009-09-30 |
| 631 | 2009-10-13 | 2,357,177,942 | -20,000 | 47.18 | 4,995,955,352 | 2009-09-30 |
| 632 | 2009-10-08 | 2,357,197,942 | -8,500,000 | 47.18 | 4,995,955,352 | 2009-09-30 |
| 633 | 2009-10-06 | 2,365,697,942 | -20,000 | 47.35 | 4,995,955,352 | 2009-09-30 |
| 634 | 2009-09-30 | 2,365,717,942 | 1,000,000 | 47.35 | 4,995,955,352 | 2009-09-30 |
| 635 | 2009-09-28 | 2,364,717,942 | -10,000 | 47.34 | 4,994,955,352 | 2009-08-31 |
| 636 | 2009-09-25 | 2,364,727,942 | -1,000,000 | 47.34 | 4,994,955,352 | 2009-08-31 |
| 637 | 2009-09-14 | 2,365,727,942 | -90,000 | 47.36 | 4,994,955,352 | 2009-08-31 |
| 638 | 2009-09-07 | 2,365,817,942 | -20,000 | 47.36 | 4,994,955,352 | 2009-08-31 |
| 639 | 2009-09-02 | 2,365,837,942 | -59,033,520 | 47.36 | 4,994,955,352 | 2009-08-31 |
| 640 | 2009-08-31 | 2,424,871,462 | 4,900,000 | 48.55 | 4,994,955,352 | 2009-08-31 |
| 641 | 2009-08-28 | 2,419,971,462 | 20,000 | 48.50 | 4,989,955,352 | 2009-07-31 |
| 642 | 2009-08-27 | 2,419,951,462 | -6,000 | 48.50 | 4,989,955,352 | 2009-07-31 |
| 643 | 2009-08-26 | 2,419,957,462 | -50,000 | 48.50 | 4,989,955,352 | 2009-07-31 |
| 644 | 2009-08-24 | 2,420,007,462 | 140,000 | 48.50 | 4,989,955,352 | 2009-07-31 |
| 645 | 2009-08-18 | 2,419,867,462 | -142,591,881 | 48.49 | 4,989,955,352 | 2009-07-31 |
| 646 | 2009-08-05 | 2,562,459,343 | -68,023,217 | 51.35 | 4,989,955,352 | 2009-07-31 |
| 647 | 2009-07-29 | 2,630,482,560 | -152,000 | 52.72 | 4,989,955,352 | 2009-07-28 |
| 648 | 2009-07-28 | 2,630,634,560 | 408,000,000 | 52.72 | 4,989,955,352 | 2009-07-28 |
| 649 | 2009-07-22 | 2,222,634,560 | -10,000,000 | 48.51 | 4,581,955,352 | 2009-06-30 |
| 650 | 2009-07-21 | 2,232,634,560 | -616,409,024 | 48.73 | 4,581,955,352 | 2009-06-30 |
| 651 | 2009-07-15 | 2,849,043,584 | -10,000 | 62.18 | 4,581,955,352 | 2009-06-30 |
| 652 | 2009-07-14 | 2,849,053,584 | -10,000 | 62.18 | 4,581,955,352 | 2009-06-30 |
| 653 | 2009-07-10 | 2,849,063,584 | -23,000,000 | 62.18 | 4,581,955,352 | 2009-06-30 |
| 654 | 2009-07-09 | 2,872,063,584 | -4,000,000 | 62.68 | 4,581,955,352 | 2009-06-30 |
| 655 | 2009-07-06 | 2,876,063,584 | -10,200,000 | 62.77 | 4,581,955,352 | 2009-06-30 |
| 656 | 2009-07-02 | 2,886,263,584 | -2,421,405 | 62.99 | 4,581,955,352 | 2009-06-30 |
| 657 | 2009-06-30 | 2,888,684,989 | 700,000 | 63.04 | 4,581,955,352 | 2009-06-30 |
| 658 | 2009-06-24 | 2,887,984,989 | -2,421,405 | 63.04 | 4,581,255,352 | 2009-06-05 |
| 659 | 2009-06-19 | 2,890,406,394 | 50,000 | 63.09 | 4,581,255,352 | 2009-06-05 |
| 660 | 2009-06-18 | 2,890,356,394 | -20,000 | 63.09 | 4,581,255,352 | 2009-06-05 |
| 661 | 2009-06-17 | 2,890,376,394 | -400,000 | 63.09 | 4,581,255,352 | 2009-06-05 |
| 662 | 2009-06-12 | 2,890,776,394 | -44,100,000 | 63.10 | 4,581,255,352 | 2009-06-05 |
| 663 | 2009-06-11 | 2,934,876,394 | -100,000 | 64.06 | 4,581,255,352 | 2009-06-05 |
| 664 | 2009-06-10 | 2,934,976,394 | -300,000 | 64.06 | 4,581,255,352 | 2009-06-05 |
| 665 | 2009-06-09 | 2,935,276,394 | -25,202,000 | 64.07 | 4,581,255,352 | 2009-06-05 |
| 666 | 2009-06-05 | 2,960,478,394 | 6,500,000 | 64.62 | 4,581,255,352 | 2009-06-05 |
| 667 | 2009-06-03 | 2,953,978,394 | -10,000 | 64.57 | 4,574,755,352 | 2009-05-31 |
| 668 | 2009-06-02 | 2,953,988,394 | -1,250,000 | 64.57 | 4,574,755,352 | 2009-05-31 |
| 669 | 2009-06-01 | 2,955,238,394 | 10,300,000 | 64.60 | 4,574,755,352 | 2009-05-31 |
| 670 | 2009-05-27 | 2,944,938,394 | -8,000,000 | 64.52 | 4,564,555,352 | 2009-04-30 |
| 671 | 2009-05-22 | 2,952,938,394 | -2,500,000 | 64.69 | 4,564,555,352 | 2009-04-30 |
| 672 | 2009-05-21 | 2,955,438,394 | -1,750,000 | 64.75 | 4,564,555,352 | 2009-04-30 |
| 673 | 2009-05-20 | 2,957,188,394 | -5,274,248 | 64.79 | 4,564,555,352 | 2009-04-30 |
| 674 | 2009-05-19 | 2,962,462,642 | -1,300,000 | 64.90 | 4,564,555,352 | 2009-04-30 |
| 675 | 2009-05-14 | 2,963,762,642 | -9,000,000 | 64.93 | 4,564,555,352 | 2009-04-30 |
| 676 | 2009-05-13 | 2,972,762,642 | -2,889,686 | 65.13 | 4,564,555,352 | 2009-04-30 |
| 677 | 2009-05-12 | 2,975,652,328 | -24,214,050 | 65.19 | 4,564,555,352 | 2009-04-30 |
| 678 | 2009-05-06 | 2,999,866,378 | -60,000 | 65.72 | 4,564,555,352 | 2009-04-30 |
| 679 | 2009-04-24 | 2,999,926,378 | -48,640,000 | 65.72 | 4,564,555,352 | 2009-03-31 |
| 680 | 2009-04-21 | 3,048,566,378 | -18,000 | 66.79 | 4,564,555,352 | 2009-03-31 |
| 681 | 2009-04-08 | 3,048,584,378 | -37,800,000 | 66.79 | 4,564,555,352 | 2009-03-31 |
| 682 | 2009-04-07 | 3,086,384,378 | -20,000 | 67.62 | 4,564,555,352 | 2009-03-31 |
| 683 | 2009-03-25 | 3,086,404,378 | -60,000 | 67.62 | 4,564,555,352 | 2009-02-28 |
| 684 | 2009-03-03 | 3,086,464,378 | 20,000 | 67.62 | 4,564,555,352 | 2009-02-28 |
| 685 | 2009-02-18 | 3,086,444,378 | -88,550,280 | 67.62 | 4,564,555,352 | 2009-01-31 |
| 686 | 2009-02-16 | 3,174,994,658 | 20,000,000 | 69.56 | 4,564,555,352 | 2009-01-31 |
| 687 | 2009-02-12 | 3,154,994,658 | -5,040,000 | 69.12 | 4,564,555,352 | 2009-01-31 |
| 688 | 2009-02-10 | 3,160,034,658 | -38,560,882 | 69.23 | 4,564,555,352 | 2009-01-31 |
| 689 | 2009-02-05 | 3,198,595,540 | -67,023,162 | 70.07 | 4,564,555,352 | 2009-01-31 |
| 690 | 2009-01-23 | 3,265,618,702 | -2,000 | 71.54 | 4,564,555,352 | 2008-12-31 |
| 691 | 2009-01-22 | 3,265,620,702 | 59,430,000 | 71.54 | 4,564,555,352 | 2008-12-31 |
| 692 | 2009-01-21 | 3,206,190,702 | 3,000,000 | 70.24 | 4,564,555,352 | 2008-12-31 |
| 693 | 2009-01-19 | 3,203,190,702 | 2,000 | 70.18 | 4,564,555,352 | 2008-12-31 |
| 694 | 2009-01-14 | 3,203,188,702 | -4,000,000 | 70.18 | 4,564,555,352 | 2008-12-31 |
| 695 | 2009-01-13 | 3,207,188,702 | -10,000 | 70.26 | 4,564,555,352 | 2008-12-31 |
| 696 | 2009-01-12 | 3,207,198,702 | -1,244,258,651 | 70.26 | 4,564,555,352 | 2008-12-31 |
| 697 | 2009-01-09 | 4,451,457,353 | 1,244,262,651 | 97.52 | 4,564,555,352 | 2008-12-31 |
| 698 | 2009-01-08 | 3,207,194,702 | 1,000,000 | 70.26 | 4,564,555,352 | 2008-12-31 |
| 699 | 2009-01-07 | 3,206,194,702 | -27,500,000 | 70.24 | 4,564,555,352 | 2008-12-31 |
| 700 | 2009-01-05 | 3,233,694,702 | 1,500,000 | 70.84 | 4,564,555,352 | 2008-12-31 |
| 701 | 2008-12-22 | 3,232,194,702 | 5,100,000 | 70.81 | 4,564,555,352 | 2008-11-30 |
| 702 | 2008-12-19 | 3,227,094,702 | 1,700,000 | 70.70 | 4,564,555,352 | 2008-11-30 |
| 703 | 2008-12-16 | 3,225,394,702 | 26,200,000 | 70.66 | 4,564,555,352 | 2008-11-30 |
| 704 | 2008-12-15 | 3,199,194,702 | 2,600,000 | 70.09 | 4,564,555,352 | 2008-11-30 |
| 705 | 2008-12-12 | 3,196,594,702 | 90,000 | 70.03 | 4,564,555,352 | 2008-11-30 |
| 706 | 2008-12-11 | 3,196,504,702 | -20,000 | 70.03 | 4,564,555,352 | 2008-11-30 |
| 707 | 2008-12-10 | 3,196,524,702 | -2,000 | 70.03 | 4,564,555,352 | 2008-11-30 |
| 708 | 2008-11-27 | 3,196,526,702 | -20,000,000 | 70.03 | 4,564,555,352 | 2008-10-31 |
| 709 | 2008-11-24 | 3,216,526,702 | -160,880,000 | 70.47 | 4,564,555,352 | 2008-10-31 |
| 710 | 2008-11-19 | 3,377,406,702 | 142,000 | 73.99 | 4,564,555,352 | 2008-10-31 |
| 711 | 2008-11-06 | 3,377,264,702 | 20,000 | 73.99 | 4,564,555,352 | 2008-10-31 |
| 712 | 2008-10-31 | 3,377,244,702 | 3,000,000 | 73.99 | 4,564,555,352 | 2008-10-31 |
| 713 | 2008-10-30 | 3,374,244,702 | -4,000 | 73.97 | 4,561,555,352 | 2008-09-30 |
| 714 | 2008-10-28 | 3,374,248,702 | 10,000 | 73.97 | 4,561,555,352 | 2008-09-30 |
| 715 | 2008-10-24 | 3,374,238,702 | 52,000 | 73.97 | 4,561,555,352 | 2008-09-30 |
| 716 | 2008-10-22 | 3,374,186,702 | -5,000,000 | 73.97 | 4,561,555,352 | 2008-09-30 |
| 717 | 2008-10-20 | 3,379,186,702 | -11,500,000 | 74.08 | 4,561,555,352 | 2008-09-30 |
| 718 | 2008-10-14 | 3,390,686,702 | -10,000,000 | 74.33 | 4,561,555,352 | 2008-09-30 |
| 719 | 2008-10-10 | 3,400,686,702 | 140,000 | 74.55 | 4,561,555,352 | 2008-09-30 |
| 720 | 2008-10-09 | 3,400,546,702 | -20,000,000 | 74.55 | 4,561,555,352 | 2008-09-30 |
| 721 | 2008-10-03 | 3,420,546,702 | 20,000 | 74.99 | 4,561,555,352 | 2008-09-30 |
| 722 | 2008-09-16 | 3,420,526,702 | 100,000 | 74.99 | 4,561,555,352 | 2008-08-31 |
| 723 | 2008-09-01 | 3,420,426,702 | 2,000,000 | 74.98 | 4,561,555,352 | 2008-08-31 |
| 724 | 2008-08-20 | 3,418,426,702 | -2,000,000 | 74.97 | 4,559,555,352 | 2008-07-25 |
| 725 | 2008-07-25 | 3,420,426,702 | 1,810,000,000 | 75.02 | 4,559,555,352 | 2008-07-25 |
| 726 | 2008-07-21 | 1,610,426,702 | -14,000 | 66.01 | 2,439,555,352 | 2008-06-30 |
| 727 | 2008-07-11 | 1,610,440,702 | 4,000 | 66.01 | 2,439,555,352 | 2008-06-30 |
| 728 | 2008-07-09 | 1,610,436,702 | -59,700 | 66.01 | 2,439,555,352 | 2008-06-30 |
| 729 | 2008-07-04 | 1,610,496,402 | 8,000 | 66.02 | 2,439,555,352 | 2008-06-30 |
| 730 | 2008-07-03 | 1,610,488,402 | -12,000 | 66.02 | 2,439,555,352 | 2008-06-30 |
| 731 | 2008-06-26 | 1,610,500,402 | -40,000 | 66.02 | 2,439,555,352 | 2008-05-31 |
| 732 | 2008-06-19 | 1,610,540,402 | -6,000 | 66.02 | 2,439,555,352 | 2008-05-31 |
| 733 | 2008-06-17 | 1,610,546,402 | -20,000 | 66.02 | 2,439,555,352 | 2008-05-31 |
| 734 | 2008-05-30 | 1,610,566,402 | -20,000 | 66.02 | 2,439,555,352 | 2008-04-30 |
| 735 | 2008-05-23 | 1,610,586,402 | -10,000 | 66.02 | 2,439,555,352 | 2008-04-30 |
| 736 | 2008-05-15 | 1,610,596,402 | 2,000 | 66.02 | 2,439,555,352 | 2008-04-30 |
| 737 | 2008-04-22 | 1,610,594,402 | -20,000 | 66.02 | 2,439,555,352 | 2008-03-31 |
| 738 | 2008-04-17 | 1,610,614,402 | -10,000 | 66.02 | 2,439,555,352 | 2008-03-31 |
| 739 | 2008-04-14 | 1,610,624,402 | -10,000 | 66.02 | 2,439,555,352 | 2008-03-31 |
| 740 | 2008-03-18 | 1,610,634,402 | -10,000,000 | 66.02 | 2,439,555,352 | 2008-02-29 |
| 741 | 2008-03-07 | 1,620,634,402 | -60,000 | 66.43 | 2,439,555,352 | 2008-02-29 |
| 742 | 2008-02-14 | 1,620,694,402 | -2,000 | 66.43 | 2,439,555,352 | 2008-01-31 |
| 743 | 2008-02-13 | 1,620,696,402 | 2,000 | 66.43 | 2,439,555,352 | 2008-01-31 |
| 744 | 2008-02-01 | 1,620,694,402 | -30,000 | 66.43 | 2,439,555,352 | 2008-01-31 |
| 745 | 2008-01-31 | 1,620,724,402 | 17,147,381 | 66.44 | 2,439,555,352 | 2008-01-31 |
| 746 | 2008-01-28 | 1,603,577,021 | 970,000 | 66.20 | 2,422,387,971 | 2007-12-31 |
| 747 | 2008-01-22 | 1,602,607,021 | -30,000 | 66.16 | 2,422,387,971 | 2007-12-31 |
| 748 | 2008-01-21 | 1,602,637,021 | -50,000 | 66.16 | 2,422,387,971 | 2007-12-31 |
| 749 | 2008-01-17 | 1,602,687,021 | 250,000 | 66.16 | 2,422,387,971 | 2007-12-31 |
| 750 | 2008-01-11 | 1,602,437,021 | -17,167,381 | 66.15 | 2,422,387,971 | 2007-12-31 |
| 751 | 2008-01-08 | 1,619,604,402 | -30,000 | 66.86 | 2,422,387,971 | 2007-12-31 |
| 752 | 2008-01-07 | 1,619,634,402 | -20,000 | 66.86 | 2,422,387,971 | 2007-12-31 |
| 753 | 2008-01-04 | 1,619,654,402 | -40,000 | 66.86 | 2,422,387,971 | 2007-12-31 |
| 754 | 2008-01-02 | 1,619,694,402 | -8,583,690 | 66.86 | 2,422,387,971 | 2007-12-31 |
| 755 | 2007-12-31 | 1,628,278,092 | 17,167,380 | 67.22 | 2,422,387,971 | 2007-12-31 |
| 756 | 2007-12-12 | 1,611,110,712 | -4,000 | 66.98 | 2,405,220,591 | 2007-11-30 |
| 757 | 2007-12-06 | 1,611,114,712 | -8,583,690 | 66.98 | 2,405,220,591 | 2007-11-30 |
| 758 | 2007-11-30 | 1,619,698,402 | 25,751,070 | 67.34 | 2,405,220,591 | 2007-11-30 |
| 759 | 2007-11-26 | 1,593,947,332 | -8,583,690 | 66.99 | 2,379,469,521 | 2007-10-31 |
| 760 | 2007-11-20 | 1,602,531,022 | 10,000 | 67.35 | 2,379,469,521 | 2007-10-31 |
| 761 | 2007-11-16 | 1,602,521,022 | -8,583,690 | 67.35 | 2,379,469,521 | 2007-10-31 |
| 762 | 2007-11-14 | 1,611,104,712 | -40,000 | 67.71 | 2,379,469,521 | 2007-10-31 |
| 763 | 2007-11-05 | 1,611,144,712 | -8,583,690 | 67.71 | 2,379,469,521 | 2007-10-31 |
| 764 | 2007-11-02 | 1,619,728,402 | 70,000 | 68.07 | 2,379,469,521 | 2007-10-31 |
| 765 | 2007-10-31 | 1,619,658,402 | 21,459,225 | 68.07 | 2,379,469,521 | 2007-10-31 |
| 766 | 2007-10-26 | 1,598,199,177 | -50,000 | 68.03 | 2,349,426,606 | 2007-09-30 |
| 767 | 2007-10-25 | 1,598,249,177 | -10,000 | 68.03 | 2,349,426,606 | 2007-09-30 |
| 768 | 2007-10-24 | 1,598,259,177 | -8,623,690 | 68.03 | 2,349,426,606 | 2007-09-30 |
| 769 | 2007-10-23 | 1,606,882,867 | -50,000 | 68.39 | 2,349,426,606 | 2007-09-30 |
| 770 | 2007-10-22 | 1,606,932,867 | -20,000 | 68.40 | 2,349,426,606 | 2007-09-30 |
| 771 | 2007-10-18 | 1,606,952,867 | -130,000 | 68.40 | 2,349,426,606 | 2007-09-30 |
| 772 | 2007-10-17 | 1,607,082,867 | -4,000,000 | 68.40 | 2,349,426,606 | 2007-09-30 |
| 773 | 2007-10-16 | 1,611,082,867 | -2,000 | 68.57 | 2,349,426,606 | 2007-09-30 |
| 774 | 2007-10-11 | 1,611,084,867 | -12,895,535 | 68.57 | 2,349,426,606 | 2007-09-30 |
| 775 | 2007-10-09 | 1,623,980,402 | -20,000 | 69.12 | 2,349,426,606 | 2007-09-30 |
| 776 | 2007-10-08 | 1,624,000,402 | -1,000,000 | 69.12 | 2,349,426,606 | 2007-09-30 |
| 777 | 2007-10-05 | 1,625,000,402 | -10,000 | 69.17 | 2,349,426,606 | 2007-09-30 |
| 778 | 2007-10-04 | 1,625,010,402 | -20,000 | 69.17 | 2,349,426,606 | 2007-09-30 |
| 779 | 2007-10-02 | 1,625,030,402 | 15,021,458 | 69.17 | 2,349,426,606 | 2007-09-30 |
| 780 | 2007-09-25 | 1,610,008,944 | 100,000 | 68.97 | 2,334,405,148 | 2007-08-31 |
| 781 | 2007-09-18 | 1,609,908,944 | -220,000 | 68.96 | 2,334,405,148 | 2007-08-31 |
| 782 | 2007-09-17 | 1,610,128,944 | -10,729,613 | 68.97 | 2,334,405,148 | 2007-08-31 |
| 783 | 2007-09-12 | 1,620,858,557 | -4,331,845 | 69.43 | 2,334,405,148 | 2007-08-31 |
| 784 | 2007-09-11 | 1,625,190,402 | -20,000 | 69.62 | 2,334,405,148 | 2007-08-31 |
| 785 | 2007-09-07 | 1,625,210,402 | -20,000 | 69.62 | 2,334,405,148 | 2007-08-31 |
| 786 | 2007-09-05 | 1,625,230,402 | 50,000 | 69.62 | 2,334,405,148 | 2007-08-31 |
| 787 | 2007-09-04 | 1,625,180,402 | -4,251,845 | 69.62 | 2,334,405,148 | 2007-08-31 |
| 788 | 2007-09-03 | 1,629,432,247 | -360,000 | 69.80 | 2,334,405,148 | 2007-08-31 |
| 789 | 2007-08-31 | 1,629,792,247 | 19,313,303 | 69.82 | 2,334,405,148 | 2007-08-31 |
| 790 | 2007-08-27 | 1,610,478,944 | -20,000 | 69.56 | 2,315,091,845 | 2007-07-31 |
| 791 | 2007-08-24 | 1,610,498,944 | 40,000 | 69.57 | 2,315,091,845 | 2007-07-31 |
| 792 | 2007-08-14 | 1,610,458,944 | -20,000 | 69.56 | 2,315,091,845 | 2007-07-31 |
| 793 | 2007-08-09 | 1,610,478,944 | -230,000 | 69.56 | 2,315,091,845 | 2007-07-31 |
| 794 | 2007-08-06 | 1,610,708,944 | -15,021,458 | 69.57 | 2,315,091,845 | 2007-07-31 |
| 795 | 2007-08-03 | 1,625,730,402 | -10,000 | 70.22 | 2,315,091,845 | 2007-07-31 |
| 796 | 2007-08-02 | 1,625,740,402 | -2,000 | 70.22 | 2,315,091,845 | 2007-07-31 |
| 797 | 2007-07-27 | 1,625,742,402 | -20,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 798 | 2007-07-20 | 1,625,762,402 | 100,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 799 | 2007-07-19 | 1,625,662,402 | -10,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 800 | 2007-07-18 | 1,625,672,402 | -30,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 801 | 2007-07-16 | 1,625,702,402 | -12,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 802 | 2007-07-13 | 1,625,714,402 | -100,000 | 70.35 | 2,310,800,000 | 2007-06-30 |
| 803 | 2007-07-12 | 1,625,814,402 | -20,000 | 70.36 | 2,310,800,000 | 2007-06-30 |
| 804 | 2007-07-11 | 1,625,834,402 | -40,000 | 70.36 | 2,310,800,000 | 2007-06-30 |
| 805 | 2007-06-27 | 1,625,874,402 | -110,000 | 70.36 | 2,310,800,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group