SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 3.450 2026-02-04
2 2026-02-05 3.280 2026-02-03
3 2026-01-23 1,325,550 -100,000 0.03 28 5,091,065,770 4,533,381 3.420 2026-01-21
4 2025-12-11 1,425,550 200,000 0.03 28 5,091,065,770 4,077,073 2.860 2025-12-09
5 2025-12-02 1,225,550 -200,000 0.02 27 5,091,065,770 3,566,351 2.910 2025-11-28
6 2025-11-19 1,425,550 -20,000 0.03 28 5,091,065,770 4,690,060 3.290 2025-11-17
7 2025-11-14 1,445,550 -1,200,000 0.03 29 5,091,065,770 4,741,404 3.280 2025-11-12
8 2025-11-05 2,645,550 -100,000 0.05 30 5,091,065,770 8,201,205 3.100 2025-11-03
9 2025-11-04 2,745,550 -100,000 0.05 31 5,091,065,770 8,373,928 3.050 2025-10-31
10 2025-10-27 2,845,550 -1,000,000 0.06 31 5,091,065,770 8,963,483 3.150 2025-10-23
11 2025-10-24 3,845,550 -10,000 0.08 32 5,091,065,770 11,959,661 3.110 2025-10-22
12 2025-10-22 3,855,550 -990,000 0.08 33 5,091,065,770 12,183,538 3.160 2025-10-20
13 2025-10-17 4,845,550 -140,000 0.10 32 5,091,065,770 15,360,394 3.170 2025-10-15
14 2025-10-16 4,985,550 -10,000 0.10 34 5,091,065,770 14,158,962 2.840 2025-10-14
15 2025-10-03 4,995,550 -20,000 0.10 34 5,091,065,770 14,187,362 2.840 2025-09-30
16 2025-09-29 5,015,550 200,000 0.10 34 5,091,065,770 13,893,074 2.770 2025-09-25
17 2025-09-25 4,815,550 100,000 0.09 34 5,091,065,770 13,290,918 2.760 2025-09-23
18 2025-09-22 4,715,550 -20,690 0.09 34 5,091,065,770 13,250,696 2.810 2025-09-18
19 2025-09-10 4,736,240 100,000 0.09 35 5,091,065,770 12,835,210 2.710 2025-09-08
20 2025-08-29 4,636,240 -100,000 0.09 34 5,091,065,770 12,981,472 2.800 2025-08-27
21 2025-08-25 4,736,240 -100,000 0.09 35 5,091,065,770 13,403,559 2.830 2025-08-21
22 2025-08-22 4,836,240 -200,000 0.09 36 5,091,065,770 13,783,284 2.850 2025-08-20
23 2025-08-19 5,036,240 100,000 0.10 36 5,091,065,770 14,856,908 2.950 2025-08-15
24 2025-08-18 4,936,240 -100,000 0.10 35 5,091,065,770 14,463,183 2.930 2025-08-14
25 2025-08-14 5,036,240 -10,000 0.10 35 5,091,065,770 15,058,358 2.990 2025-08-12
26 2025-08-11 5,046,240 -100,000 0.10 35 5,091,065,770 15,138,720 3.000 2025-08-07
27 2025-07-31 5,146,240 -20,000 0.10 35 5,091,065,770 15,129,946 2.940 2025-07-29
28 2025-07-30 5,166,240 -88,000 0.10 35 5,091,065,770 14,775,446 2.860 2025-07-28
29 2025-07-25 5,254,240 10,000 0.10 36 5,091,065,770 14,974,584 2.850 2025-07-23
30 2025-07-22 5,244,240 -230,000 0.10 36 5,091,065,770 14,002,121 2.670 2025-07-18
31 2025-07-21 5,474,240 40,000 0.11 37 5,091,065,770 14,561,478 2.660 2025-07-17
32 2025-07-17 5,434,240 20,000 0.11 36 5,091,065,770 14,346,394 2.640 2025-07-15
33 2025-07-11 5,414,240 16,000 0.11 36 5,091,065,770 14,077,024 2.600 2025-07-09
34 2025-07-07 5,398,240 3,000,000 0.11 36 5,091,065,770 15,600,914 2.890 2025-07-03
35 2025-06-30 2,398,240 88,000 0.05 34 5,091,065,770 6,547,195 2.730 2025-06-26
36 2025-06-27 2,310,240 12,000 0.05 33 5,091,065,770 6,237,648 2.700 2025-06-25
37 2025-06-02 2,298,240 100,000 0.05 33 5,091,065,770 6,067,354 2.640 2025-05-29
38 2025-05-22 2,198,240 14,000 0.04 33 5,091,065,770 5,737,406 2.610 2025-05-20
39 2025-05-20 2,184,240 100,000 0.04 33 5,091,065,770 5,635,339 2.580 2025-05-16
40 2025-05-09 2,084,240 12,000 0.04 33 5,091,065,770 5,168,915 2.480 2025-05-07
41 2025-05-06 2,072,240 100,000 0.04 33 5,091,065,770 5,097,710 2.460 2025-04-30
42 2025-04-30 1,972,240 200,000 0.04 33 5,091,065,770 4,831,988 2.450 2025-04-28
43 2025-04-15 1,772,240 200,000 0.03 32 5,091,065,770 4,182,486 2.360 2025-04-11
44 2025-02-17 1,572,240 -20,666 0.03 31 5,091,065,770 3,663,319 2.330 2025-02-13
45 2025-01-13 1,592,906 -50,000 0.03 32 5,091,065,770 3,854,833 2.420 2025-01-09
46 2025-01-07 1,642,906 -50,000 0.03 33 5,091,065,770 4,140,123 2.520 2025-01-03
47 2024-12-20 1,692,906 -100,000 0.03 33 5,091,065,770 4,350,768 2.570 2024-12-18
48 2024-12-19 1,792,906 -100,000 0.04 33 5,091,065,770 4,625,697 2.580 2024-12-17
49 2024-12-18 1,892,906 -60,000 0.04 33 5,091,065,770 4,921,556 2.600 2024-12-16
50 2024-12-11 1,952,906 -1,794 0.04 33 5,091,065,770 5,233,788 2.680 2024-12-09
51 2024-12-06 1,954,700 74,000 0.04 34 5,091,065,770 5,277,690 2.700 2024-12-04
52 2024-11-28 1,880,700 14,000 0.04 34 5,091,065,770 4,889,820 2.600 2024-11-26
53 2024-11-18 1,866,700 -14,000 0.04 34 5,091,065,770 4,984,089 2.670 2024-11-14
54 2024-11-13 1,880,700 21,417 0.04 34 5,091,065,770 5,190,732 2.760 2024-11-11
55 2024-10-25 1,859,283 -10,000 0.04 34 4,926,837,842 5,243,178 2.820 2024-10-23
56 2024-10-23 1,869,283 90,000 0.04 34 4,926,837,842 5,233,992 2.800 2024-10-21
57 2024-10-17 1,779,283 -18,000 0.04 33 4,926,837,842 4,999,785 2.810 2024-10-15
58 2024-10-10 1,797,283 -30,000 0.04 34 4,926,837,842 5,068,338 2.820 2024-10-08
59 2024-10-09 1,827,283 20,000 0.04 34 4,926,837,842 5,518,395 3.020 2024-10-07
60 2024-10-07 1,807,283 30,000 0.04 34 4,926,837,842 5,403,776 2.990 2024-10-03
61 2024-10-03 1,777,283 -2,000 0.04 34 4,926,837,842 5,242,985 2.950 2024-09-30
62 2024-10-02 1,779,283 2,000 0.04 35 4,926,837,842 5,070,957 2.850 2024-09-27
63 2024-09-26 1,777,283 -12,000 0.04 34 4,926,837,842 4,834,210 2.720 2024-09-24
64 2024-09-24 1,789,283 -100,000 0.04 34 4,926,837,842 4,562,672 2.550 2024-09-20
65 2024-09-10 1,889,283 12,000 0.04 34 4,926,837,842 4,874,350 2.580 2024-09-05
66 2024-09-03 1,877,283 -12,000 0.04 34 4,926,837,842 4,899,709 2.610 2024-08-30
67 2024-08-30 1,889,283 12,000 0.04 34 4,926,837,842 4,817,672 2.550 2024-08-28
68 2024-08-09 1,877,283 -20,000 0.04 34 4,926,837,842 5,124,983 2.730 2024-08-07
69 2024-08-07 1,897,283 20,000 0.04 34 4,926,837,842 4,894,990 2.580 2024-08-05
70 2024-07-31 1,877,283 -2,000 0.04 34 4,926,837,842 5,162,528 2.750 2024-07-29
71 2024-07-19 1,879,283 10,000 0.04 35 4,926,837,842 5,543,885 2.950 2024-07-17
72 2024-07-15 1,869,283 10,000 0.04 35 4,926,837,842 5,776,084 3.090 2024-07-11
73 2024-07-12 1,859,283 10,000 0.04 35 4,926,837,842 5,726,592 3.080 2024-07-10
74 2024-07-02 1,849,283 10,000 0.04 35 4,926,837,842 5,658,806 3.060 2024-06-27
75 2024-06-28 1,839,283 10,000 0.04 35 4,926,837,842 5,738,563 3.120 2024-06-26
76 2024-06-20 1,829,283 -100,000 0.04 34 4,926,837,842 5,853,706 3.200 2024-06-18
77 2024-06-07 1,929,283 10,000 0.04 34 4,926,837,842 6,385,927 3.310 2024-06-05
78 2024-05-24 1,919,283 -20,000 0.04 33 4,926,837,842 6,679,105 3.480 2024-05-22
79 2024-05-20 1,939,283 -6,000 0.04 34 4,926,837,842 6,205,706 3.200 2024-05-16
80 2024-04-24 1,945,283 -100,000 0.04 35 4,926,837,842 5,796,943 2.980 2024-04-22
81 2024-03-26 2,045,283 -50,000 0.04 35 4,926,837,842 6,054,038 2.960 2024-03-22
82 2024-03-21 2,095,283 10,000 0.04 35 4,926,837,842 6,181,085 2.950 2024-03-19
83 2024-03-19 2,085,283 -50,000 0.04 35 4,926,837,842 6,234,996 2.990 2024-03-15
84 2024-03-15 2,135,283 -100,000 0.04 35 4,926,837,842 6,832,906 3.200 2024-03-13
85 2024-03-12 2,235,283 -100,000 0.05 35 4,926,837,842 7,376,434 3.300 2024-03-08
86 2024-03-01 2,335,283 100,000 0.05 35 4,926,837,842 7,519,611 3.220 2024-02-28
87 2024-02-27 2,235,283 10,000 0.05 35 4,926,837,842 7,175,258 3.210 2024-02-23
88 2024-01-31 2,225,283 100,000 0.05 34 4,926,837,842 7,165,411 3.220 2024-01-29
89 2024-01-12 2,125,283 100,000 0.04 34 4,926,837,842 6,418,355 3.020 2024-01-10
90 2024-01-05 2,025,283 -16,000 0.04 34 4,926,837,842 6,278,377 3.100 2024-01-03
91 2024-01-02 2,041,283 -30,000 0.04 35 4,926,837,842 5,838,069 2.860 2023-12-28
92 2023-12-28 2,071,283 -12,000 0.04 35 4,926,837,842 5,799,592 2.800 2023-12-22
93 2023-12-04 2,083,283 100,000 0.04 36 4,926,837,842 5,874,858 2.820 2023-11-30
94 2023-12-01 1,983,283 -100,000 0.04 36 4,926,837,842 5,592,858 2.820 2023-11-29
95 2023-11-28 2,083,283 -20,000 0.04 37 4,926,837,842 5,749,861 2.760 2023-11-24
96 2023-11-24 2,103,283 -50,000 0.04 38 4,926,837,842 5,552,667 2.640 2023-11-22
97 2023-11-22 2,153,283 100,000 0.04 38 4,926,837,842 5,706,200 2.650 2023-11-20
98 2023-11-09 2,053,283 100,000 0.04 38 4,926,837,842 5,051,076 2.460 2023-11-07
99 2023-10-03 1,953,283 -700,000 0.04 38 4,926,837,842 5,039,470 2.580 2023-09-28
100 2023-09-28 2,653,283 100,000 0.05 39 4,926,837,842 7,084,266 2.670 2023-09-26
101 2023-09-25 2,553,283 700,000 0.05 38 4,926,837,842 6,893,864 2.700 2023-09-21
102 2023-09-21 1,853,283 1,794 0.04 37 4,926,837,842 4,911,200 2.650 2023-09-19
103 2023-08-21 1,851,489 -2,000 0.04 36 5,051,837,842 4,110,306 2.220 2023-08-17
104 2023-08-04 1,853,489 100,000 0.04 37 5,051,837,842 4,281,560 2.310 2023-08-02
105 2023-07-18 1,753,489 -20,000 0.03 37 5,051,837,842 3,822,606 2.180 2023-07-13
106 2023-07-14 1,773,489 20,000 0.04 38 5,051,837,842 3,777,532 2.130 2023-07-12
107 2023-06-26 1,753,489 -100,000 0.03 37 5,051,837,842 3,419,304 1.950 2023-06-21
108 2023-06-15 1,853,489 -700,000 0.04 37 5,051,837,842 3,985,001 2.150 2023-06-13
109 2023-06-14 2,553,489 -50,000 0.05 38 5,051,837,842 5,438,932 2.130 2023-06-12
110 2023-06-09 2,603,489 706,000 0.05 38 5,051,837,842 6,326,478 2.430 2023-06-07
111 2023-06-07 1,897,489 10,000 0.04 37 5,051,837,842 4,516,024 2.380 2023-06-05
112 2023-06-02 1,887,489 100,000 0.04 37 5,051,837,842 4,529,974 2.400 2023-05-31
113 2023-06-01 1,787,489 10,000 0.04 37 5,051,837,842 4,432,973 2.480 2023-05-30
114 2023-05-12 1,777,489 20,000 0.04 37 5,051,837,842 4,888,095 2.750 2023-05-10
115 2023-05-11 1,757,489 -20,000 0.03 36 5,051,837,842 4,815,520 2.740 2023-05-09
116 2023-05-04 1,777,489 100,000 0.04 37 5,051,837,842 4,763,671 2.680 2023-05-02
117 2023-05-03 1,677,489 20,000 0.03 36 5,051,837,842 4,462,121 2.660 2023-04-28
118 2023-03-31 1,657,489 6,000 0.03 36 5,051,837,842 3,961,399 2.390 2023-03-29
119 2023-03-22 1,651,489 20,000 0.03 36 5,051,837,842 4,095,693 2.480 2023-03-20
120 2023-03-08 1,631,489 -14,000 0.03 35 5,051,837,842 4,388,705 2.690 2023-03-06
121 2023-02-15 1,645,489 10,000 0.03 36 5,051,837,842 4,492,185 2.730 2023-02-13
122 2023-01-17 1,635,489 -20,000 0.03 36 5,051,837,842 4,415,820 2.700 2023-01-13
123 2022-11-29 1,655,489 -10,000 0.03 36 5,051,837,842 4,238,052 2.560 2022-11-25
124 2022-11-16 1,665,489 10,000 0.03 36 5,051,837,842 3,963,864 2.380 2022-11-14
125 2022-09-29 1,655,489 8,000 0.03 36 5,051,837,842 4,287,717 2.590 2022-09-27
126 2022-09-28 1,647,489 90,000 0.03 35 5,051,837,842 4,201,097 2.550 2022-09-26
127 2022-09-05 1,557,489 10,000 0.03 34 5,051,837,842 4,033,897 2.590 2022-09-01
128 2022-07-11 1,547,489 -37,440 0.03 33 5,051,837,842 4,843,641 3.130 2022-07-07
129 2022-06-23 1,584,929 7,489 0.03 34 5,051,837,842 5,040,074 3.180 2022-06-21
130 2022-06-21 1,577,440 -50,000 0.03 33 5,051,837,842 5,300,198 3.360 2022-06-17
131 2022-06-20 1,627,440 -4,000 0.03 33 5,051,837,842 5,614,668 3.450 2022-06-16
132 2022-06-02 1,631,440 -10,000 0.03 34 5,051,837,842 5,546,896 3.400 2022-05-31
133 2022-05-26 1,641,440 -110,000 0.03 35 5,051,837,842 5,416,752 3.300 2022-05-24
134 2022-04-29 1,751,440 12,000 0.03 36 5,051,837,842 5,061,662 2.890 2022-04-27
135 2022-04-22 1,739,440 -50,000 0.03 36 5,051,837,842 5,409,658 3.110 2022-04-20
136 2022-03-29 1,789,440 -2,000 0.04 36 5,051,837,842 5,189,376 2.900 2022-03-25
137 2022-02-25 1,791,440 2,000 0.04 37 5,051,837,842 4,639,830 2.590 2022-02-23
138 2022-02-11 1,789,440 -100,000 0.04 36 5,051,837,842 4,330,445 2.420 2022-02-09
139 2022-01-04 1,889,440 -20,000 0.04 37 5,051,837,842 4,988,122 2.640 2021-12-31
140 2021-12-30 1,909,440 18,000 0.04 37 5,051,837,842 4,448,995 2.330 2021-12-28
141 2021-12-09 1,891,440 100,000 0.04 36 5,051,837,842 3,953,110 2.090 2021-12-07
142 2021-12-07 1,791,440 -210,000 0.04 35 5,051,837,842 3,851,596 2.150 2021-12-03
143 2021-11-26 2,001,440 -118,000 0.04 36 5,051,837,842 4,062,923 2.030 2021-11-24
144 2021-11-09 2,119,440 60,000 0.04 37 5,051,837,842 4,238,880 2.000 2021-11-05
145 2021-10-26 2,059,440 -50,000 0.04 37 5,051,837,842 4,551,362 2.210 2021-10-22
146 2021-10-04 2,109,440 16,000 0.04 38 5,051,837,842 4,830,618 2.290 2021-09-29
147 2021-09-29 2,093,440 2,000 0.04 37 5,051,837,842 4,898,650 2.340 2021-09-27
148 2021-09-27 2,091,440 20,000 0.04 37 5,051,837,842 5,437,744 2.600 2021-09-23
149 2021-09-09 2,071,440 -96,880 0.04 37 5,051,837,842 5,903,604 2.850 2021-09-07
150 2021-09-07 2,168,320 -20,000 0.04 39 5,051,837,842 5,962,880 2.750 2021-09-03
151 2021-09-02 2,188,320 -10,000 0.04 39 5,051,837,842 5,470,800 2.500 2021-08-31
152 2021-08-27 2,198,320 -10,000 0.04 39 5,051,837,842 5,385,884 2.450 2021-08-25
153 2021-08-17 2,208,320 50,000 0.04 40 5,051,837,842 4,769,971 2.160 2021-08-13
154 2021-08-10 2,158,320 -4,000 0.04 39 5,051,837,842 4,316,640 2.000 2021-08-06
155 2021-08-03 2,162,320 50,000 0.04 40 5,051,837,842 4,238,147 1.960 2021-07-30
156 2021-07-26 2,112,320 -1,654,761 0.04 40 5,051,837,842 4,309,133 2.040 2021-07-22
157 2021-07-12 3,767,081 8,000 0.07 41 5,051,837,842 8,174,566 2.170 2021-07-08
158 2021-07-05 3,759,081 10,000 0.07 41 5,051,837,842 8,608,295 2.290 2021-06-30
159 2021-07-02 3,749,081 1,654,761 0.07 40 5,051,837,842 8,585,395 2.290 2021-06-29
160 2021-06-17 2,094,320 -10,000 0.04 39 5,051,837,842 4,942,595 2.360 2021-06-15
161 2021-06-09 2,104,320 -10,000 0.04 40 5,051,837,842 4,419,072 2.100 2021-06-07
162 2021-05-21 2,114,320 40,000 0.04 41 5,051,837,842 4,609,218 2.180 2021-05-18
163 2021-05-11 2,074,320 -6,000 0.04 41 5,051,837,842 4,418,302 2.130 2021-05-07
164 2021-05-10 2,080,320 22,000 0.04 42 5,051,837,842 4,410,278 2.120 2021-05-06
165 2021-04-30 2,058,320 30,000 0.04 41 5,051,837,842 4,096,057 1.990 2021-04-28
166 2021-03-30 2,028,320 30,000 0.04 41 5,051,837,842 3,874,091 1.910 2021-03-26
167 2021-03-08 1,998,320 10,000 0.04 40 5,051,837,842 4,436,270 2.220 2021-03-04
168 2021-03-04 1,988,320 -200,000 0.04 39 5,051,837,842 4,016,406 2.020 2021-03-02
169 2021-02-25 2,188,320 200,000 0.04 40 5,051,837,842 4,814,304 2.200 2021-02-23
170 2021-02-24 1,988,320 -29,952 0.04 39 5,051,837,842 4,056,173 2.040 2021-02-22
171 2021-01-20 2,018,272 -224,641 0.04 40 5,051,837,842 3,915,448 1.940 2021-01-18
172 2021-01-13 2,242,913 -20,000 0.04 41 5,051,837,842 4,149,389 1.850 2021-01-11
173 2021-01-12 2,262,913 -2,030,761 0.04 42 5,051,837,842 4,186,389 1.850 2021-01-08
174 2020-12-11 4,293,674 -8,000 0.08 43 5,051,837,842 8,458,538 1.970 2020-12-09
175 2020-12-10 4,301,674 2,030,000 0.09 44 5,051,837,842 8,302,231 1.930 2020-12-08
176 2020-12-03 2,271,674 -20,000 0.04 44 5,051,837,842 4,497,915 1.980 2020-12-01
177 2020-10-08 2,291,674 -2,000 0.05 44 5,051,837,842 3,666,678 1.600 2020-10-06
178 2020-10-07 2,293,674 -2,030,000 0.05 45 5,051,837,842 3,646,942 1.590 2020-10-05
179 2020-09-28 4,323,674 2,397,674 0.09 45 5,051,837,842 7,479,956 1.730 2020-09-24
180 2020-09-25 1,926,000 22,000 0.04 41 5,301,837,842 3,274,200 1.700 2020-09-23
181 2020-09-18 1,904,000 -30,000 0.04 41 5,301,837,842 3,389,120 1.780 2020-09-16
182 2020-09-11 1,934,000 -50,000 0.04 42 5,301,837,842 3,461,860 1.790 2020-09-09
183 2020-09-10 1,984,000 -10,000 0.04 42 5,301,837,842 3,610,880 1.820 2020-09-08
184 2020-09-02 1,994,000 -10,000 0.04 43 5,301,837,842 3,509,440 1.760 2020-08-31
185 2020-09-01 2,004,000 16,000 0.04 43 5,301,837,842 3,627,240 1.810 2020-08-28
186 2020-08-31 1,988,000 -2,812,000 0.04 43 5,301,837,842 3,578,400 1.800 2020-08-27
187 2020-08-27 4,800,000 -300,000 0.09 45 5,301,837,842 8,688,000 1.810 2020-08-25
188 2020-08-24 5,100,000 2,712,000 0.10 46 5,301,837,842 9,027,000 1.770 2020-08-20
189 2020-08-05 2,388,000 -20,000 0.05 45 5,301,837,842 4,107,360 1.720 2020-08-03
190 2020-07-21 2,408,000 -10,000 0.05 45 5,301,837,842 4,406,640 1.830 2020-07-17
191 2020-07-13 2,418,000 -30,000 0.05 46 5,301,837,842 3,868,800 1.600 2020-07-09
192 2020-07-03 2,448,000 100,000 0.05 46 5,301,837,842 3,965,760 1.620 2020-06-30
193 2020-06-29 2,348,000 -30,000 0.04 45 5,301,837,842 3,897,680 1.660 2020-06-24
194 2020-06-15 2,378,000 -2,712,000 0.04 45 5,301,837,842 3,685,900 1.550 2020-06-11
195 2020-06-12 5,090,000 40,000 0.10 46 5,301,837,842 7,940,400 1.560 2020-06-10
196 2020-06-05 5,050,000 -20,000 0.10 46 5,301,837,842 8,181,000 1.620 2020-06-03
197 2020-06-04 5,070,000 -220,000 0.10 46 5,301,837,842 7,909,200 1.560 2020-06-02
198 2020-06-01 5,290,000 2,712,000 0.10 47 5,301,837,842 8,146,600 1.540 2020-05-28
199 2020-05-28 2,578,000 20,000 0.05 46 5,301,837,842 3,841,220 1.490 2020-05-26
200 2020-05-27 2,558,000 300,000 0.05 46 5,301,837,842 3,811,420 1.490 2020-05-25
201 2020-03-30 2,258,000 -10,000 0.04 45 5,301,837,842 3,161,200 1.400 2020-03-26
202 2020-03-25 2,268,000 20,000 0.04 45 5,301,837,842 2,880,360 1.270 2020-03-23
203 2020-03-19 2,248,000 -2,712,000 0.04 44 5,301,837,842 3,034,800 1.350 2020-03-17
204 2020-03-17 4,960,000 100,000 0.09 45 5,301,837,842 6,894,400 1.390 2020-03-13
205 2020-02-14 4,860,000 40,000 0.09 44 5,301,837,842 7,727,400 1.590 2020-02-12
206 2020-01-17 4,820,000 -24,000 0.09 44 5,301,837,842 8,097,600 1.680 2020-01-15
207 2019-12-10 4,844,000 2,000 0.09 44 5,301,837,842 7,944,160 1.640 2019-12-06
208 2019-11-27 4,842,000 100,000 0.09 43 5,301,837,842 8,473,500 1.750 2019-11-25
209 2019-11-26 4,742,000 -20,000 0.09 43 5,301,837,842 7,919,140 1.670 2019-11-22
210 2019-11-01 4,762,000 20,000 0.09 43 5,301,837,842 7,619,200 1.600 2019-10-30
211 2019-10-02 4,742,000 -30,000 0.09 42 5,301,837,842 7,871,720 1.660 2019-09-27
212 2019-09-18 4,772,000 2,612,000 0.09 42 5,301,837,842 8,685,040 1.820 2019-09-16
213 2019-09-17 2,160,000 50,000 0.04 41 5,301,837,842 3,866,400 1.790 2019-09-13
214 2019-09-04 2,110,000 300,000 0.04 41 5,301,837,842 3,565,900 1.690 2019-09-02
215 2019-07-12 1,810,000 -20,000 0.03 40 5,301,837,842 3,131,300 1.730 2019-07-10
216 2019-06-11 1,830,000 -2,612,000 0.03 40 5,301,837,842 3,056,100 1.670 2019-06-06
217 2019-06-06 4,442,000 -30,000 0.08 41 5,301,837,842 7,018,360 1.580 2019-06-04
218 2019-06-05 4,472,000 266,000 0.08 41 5,301,837,842 7,334,080 1.640 2019-06-03
219 2019-05-29 4,206,000 30,000 0.08 41 5,301,837,842 7,360,500 1.750 2019-05-27
220 2019-05-28 4,176,000 40,000 0.08 41 5,301,837,842 7,391,520 1.770 2019-05-24
221 2019-05-23 4,136,000 20,000 0.08 39 5,301,837,842 7,320,720 1.770 2019-05-21
222 2019-05-22 4,116,000 854,000 0.08 39 5,301,837,842 7,367,640 1.790 2019-05-20
223 2019-05-21 3,262,000 200,000 0.06 39 5,301,837,842 5,773,740 1.770 2019-05-17
224 2019-05-20 3,062,000 70,000 0.06 39 5,301,837,842 5,450,360 1.780 2019-05-16
225 2019-05-15 2,992,000 -10,000 0.06 39 5,301,837,842 5,385,600 1.800 2019-05-10
226 2019-03-18 3,002,000 -80,000 0.06 40 5,301,837,842 5,403,600 1.800 2019-03-14
227 2019-03-15 3,082,000 -260,000 0.06 40 5,301,837,842 5,609,240 1.820 2019-03-13
228 2019-03-01 3,342,000 -1,000,000 0.06 40 5,301,837,842 6,115,860 1.830 2019-02-27
229 2019-02-27 4,342,000 -506,000 0.08 40 5,301,837,842 8,032,700 1.850 2019-02-25
230 2018-10-03 4,848,000 112,000 0.09 41 5,301,837,842 8,435,520 1.740 2018-09-28
231 2018-09-24 4,736,000 -60,000 0.09 41 5,301,837,842 7,435,520 1.570 2018-09-20
232 2018-09-14 4,796,000 60,000 0.09 42 5,301,837,842 7,098,080 1.480 2018-09-12
233 2018-09-07 4,736,000 60,000 0.09 41 5,301,837,842 8,193,280 1.730 2018-09-05
234 2018-06-07 4,676,000 -20,000 0.09 40 5,301,837,842 9,679,320 2.070 2018-06-05
235 2018-06-01 4,696,000 -40,000 0.09 41 5,301,837,842 9,626,800 2.050 2018-05-30
236 2018-05-28 4,736,000 400,000 0.09 41 5,301,837,842 9,708,800 2.050 2018-05-24
237 2018-05-18 4,336,000 50,000 0.08 41 5,301,837,842 9,539,200 2.200 2018-05-16
238 2018-05-08 4,286,000 -40,000 0.08 41 5,301,837,842 8,443,420 1.970 2018-05-04
239 2018-05-03 4,326,000 20,000 0.08 42 5,301,837,842 8,435,700 1.950 2018-04-30
240 2018-04-19 4,306,000 -10,000 0.08 41 5,301,837,842 8,052,220 1.870 2018-04-17
241 2018-04-09 4,316,000 40,000 0.08 42 5,301,837,842 8,200,400 1.900 2018-04-04
242 2018-03-27 4,276,000 10,000 0.08 41 5,301,837,842 8,466,480 1.980 2018-03-23
243 2018-03-15 4,266,000 -50,000 0.08 40 5,301,837,842 9,342,540 2.190 2018-03-13
244 2018-02-27 4,316,000 -22,000 0.08 41 5,301,837,842 10,660,520 2.470 2018-02-23
245 2018-02-23 4,338,000 -10,000 0.08 42 5,301,837,842 9,543,600 2.200 2018-02-21
246 2018-02-08 4,348,000 50,000 0.08 43 5,301,837,842 8,522,080 1.960 2018-02-06
247 2018-02-07 4,298,000 20,000 0.08 42 5,301,837,842 9,584,540 2.230 2018-02-05
248 2018-02-06 4,278,000 -30,000 0.08 42 5,301,837,842 10,224,420 2.390 2018-02-02
249 2018-02-05 4,308,000 30,000 0.08 43 5,301,837,842 9,262,200 2.150 2018-02-01
250 2018-01-10 4,278,000 -50,000 0.08 42 5,301,837,842 8,170,980 1.910 2018-01-08
251 2018-01-08 4,328,000 -2,000 0.08 43 5,301,837,842 7,574,000 1.750 2018-01-04
252 2018-01-03 4,330,000 150,000 0.08 44 5,301,837,842 7,274,400 1.680 2017-12-29
253 2017-12-07 4,180,000 50,000 0.08 45 5,301,837,842 6,729,800 1.610 2017-12-05
254 2017-11-27 4,130,000 -13,748,000 0.08 44 5,301,837,842 6,525,400 1.580 2017-11-23
255 2017-11-20 17,878,000 60,000 0.34 45 5,301,837,842 27,889,680 1.560 2017-11-16
256 2017-10-17 17,818,000 -20,000 0.34 44 5,301,837,842 32,785,120 1.840 2017-10-13
257 2017-09-21 17,838,000 -10,000 0.34 44 5,301,837,842 31,394,880 1.760 2017-09-19
258 2017-09-05 17,848,000 -200,000 0.34 45 5,301,837,842 34,268,160 1.920 2017-09-01
259 2017-09-04 18,048,000 -410,000 0.34 45 5,301,837,842 31,944,960 1.770 2017-08-31
260 2017-08-31 18,458,000 2,000 0.35 45 5,301,837,842 31,378,600 1.700 2017-08-29
261 2017-08-30 18,456,000 -340,000 0.35 44 5,301,837,842 32,113,440 1.740 2017-08-28
262 2017-08-14 18,796,000 -30,000 0.35 45 5,301,837,842 32,329,120 1.720 2017-08-10
263 2017-08-11 18,826,000 -100,000 0.36 46 5,301,837,842 33,886,800 1.800 2017-08-09
264 2017-08-07 18,926,000 100,000 0.36 47 5,301,837,842 32,363,460 1.710 2017-08-03
265 2017-08-04 18,826,000 240,000 0.36 47 5,301,837,842 33,698,540 1.790 2017-08-02
266 2017-08-01 18,586,000 -400,000 0.35 46 5,301,837,842 31,967,920 1.720 2017-07-28
267 2017-07-26 18,986,000 300,000 0.36 47 5,301,837,842 31,896,480 1.680 2017-07-24
268 2017-07-24 18,686,000 300,000 0.35 46 5,301,837,842 32,700,500 1.750 2017-07-20
269 2017-07-21 18,386,000 100,000 0.35 46 5,301,837,842 33,094,800 1.800 2017-07-19
270 2017-07-20 18,286,000 -40,000 0.34 45 5,301,837,842 29,989,040 1.640 2017-07-18
271 2017-07-19 18,326,000 -10,000 0.35 46 5,301,837,842 28,771,820 1.570 2017-07-17
272 2017-07-17 18,336,000 4,000 0.35 47 5,301,837,842 28,237,440 1.540 2017-07-13
273 2017-07-10 18,332,000 -30,000 0.35 46 5,301,837,842 25,664,800 1.400 2017-07-06
274 2017-06-30 18,362,000 -100,000 0.35 46 5,301,837,842 23,686,980 1.290 2017-06-28
275 2017-06-14 18,462,000 -100,000 0.35 47 5,301,837,842 23,262,120 1.260 2017-06-12
276 2017-06-12 18,562,000 56,000 0.35 47 5,301,837,842 23,759,360 1.280 2017-06-08
277 2017-06-09 18,506,000 2,666,000 0.35 47 5,301,837,842 23,317,560 1.260 2017-06-07
278 2017-06-05 15,840,000 -4,000 0.30 46 5,301,837,842 19,958,400 1.260 2017-06-01
279 2017-05-17 15,844,000 70,000 0.30 47 5,301,837,842 21,072,520 1.330 2017-05-15
280 2017-02-23 15,774,000 -100,000 0.30 46 5,301,837,842 26,658,060 1.690 2017-02-21
281 2017-02-03 15,874,000 100,000 0.30 47 5,301,837,842 23,969,740 1.510 2017-02-01
282 2017-01-12 15,774,000 -100,000 0.30 46 5,301,837,842 24,449,700 1.550 2017-01-10
283 2016-11-14 15,874,000 -10,000 0.30 47 5,301,837,842 27,779,500 1.750 2016-11-10
284 2016-11-10 15,884,000 -20,000 0.30 47 5,301,837,842 27,479,320 1.730 2016-11-08
285 2016-10-03 15,904,000 -2,000 0.30 48 5,301,837,842 28,150,080 1.770 2016-09-29
286 2016-09-30 15,906,000 -8,000 0.30 49 5,301,837,842 26,722,080 1.680 2016-09-28
287 2016-09-27 15,914,000 -10,000 0.30 50 5,301,837,842 23,075,300 1.450 2016-09-23
288 2016-09-26 15,924,000 -30,000 0.30 51 5,301,837,842 22,612,080 1.420 2016-09-22
289 2016-09-09 15,954,000 -30,000 0.30 52 5,301,837,842 23,452,380 1.470 2016-09-07
290 2016-08-30 15,984,000 20,000 0.30 52 5,301,837,842 23,176,800 1.450 2016-08-26
291 2016-08-15 15,964,000 30,000 0.30 52 5,301,837,842 23,946,000 1.500 2016-08-11
292 2016-06-23 15,934,000 -40,000 0.30 52 5,301,837,842 20,076,840 1.260 2016-06-21
293 2016-06-21 15,974,000 -20,000 0.30 52 5,301,837,842 19,648,020 1.230 2016-06-17
294 2016-06-17 15,994,000 -2,000 0.30 52 5,301,837,842 18,712,980 1.170 2016-06-15
295 2016-06-03 15,996,000 -90,000 0.30 53 5,301,837,842 19,035,240 1.190 2016-06-01
296 2016-06-02 16,086,000 160,000 0.30 54 5,301,837,842 19,464,060 1.210 2016-05-31
297 2016-05-09 15,926,000 8,000 0.30 53 5,301,837,842 19,748,240 1.240 2016-05-05
298 2016-05-06 15,918,000 -20,000 0.30 52 5,301,837,842 18,464,880 1.160 2016-05-04
299 2016-04-27 15,938,000 -250,000 0.30 53 5,301,837,842 18,966,220 1.190 2016-04-25
300 2016-04-22 16,188,000 -50,000 0.31 54 5,301,837,842 20,073,120 1.240 2016-04-20
301 2016-02-02 16,238,000 -12,000 0.31 54 5,301,837,842 13,477,540 0.830 2016-01-29
302 2015-12-28 16,250,000 10,000 0.31 55 5,301,837,842 16,412,500 1.010 2015-12-22
303 2015-12-16 16,240,000 100,000 0.31 54 5,301,837,842 16,077,600 0.990 2015-12-14
304 2015-12-09 16,140,000 2,000 0.30 54 5,301,837,842 16,140,000 1.000 2015-12-07
305 2015-11-11 16,138,000 13,748,000 0.30 53 5,301,837,842 16,783,520 1.040 2015-11-09
306 2015-10-29 2,390,000 10,000 0.05 52 5,301,837,842 2,509,500 1.050 2015-10-27
307 2015-09-18 2,380,000 -70,000 0.04 51 5,301,837,842 2,403,800 1.010 2015-09-16
308 2015-09-11 2,450,000 40,000 0.05 53 5,301,837,842 2,621,500 1.070 2015-09-09
309 2015-09-10 2,410,000 30,000 0.05 52 5,301,837,842 2,458,200 1.020 2015-09-08
310 2015-08-31 2,380,000 -13,748,000 0.04 51 5,301,837,842 2,189,600 0.920 2015-08-27
311 2015-08-28 16,128,000 34,000 0.30 52 5,301,837,842 14,192,640 0.880 2015-08-26
312 2015-07-23 16,094,000 -70,000 0.30 52 5,301,837,842 22,531,600 1.400 2015-07-21
313 2015-07-16 16,164,000 13,748,000 0.30 52 5,301,837,842 23,437,800 1.450 2015-07-14
314 2015-07-15 2,416,000 32,000 0.05 51 5,301,837,842 3,575,680 1.480 2015-07-13
315 2015-06-26 2,384,000 -50,000 0.04 51 5,301,837,842 4,386,560 1.840 2015-06-24
316 2015-06-04 2,434,000 100,000 0.05 52 5,301,837,842 4,502,900 1.850 2015-06-02
317 2015-06-03 2,334,000 -50,000 0.04 51 5,301,837,842 4,364,580 1.870 2015-06-01
318 2015-05-06 2,384,000 100,000 0.04 51 5,301,837,842 4,791,840 2.010 2015-05-04
319 2015-05-04 2,284,000 -112,000 0.04 50 5,301,837,842 4,362,440 1.910 2015-04-29
320 2015-04-23 2,396,000 -800,000 0.05 51 5,301,837,842 4,432,600 1.850 2015-04-21
321 2015-04-10 3,196,000 -150,000 0.06 52 5,301,837,842 5,816,720 1.820 2015-04-08
322 2015-03-17 3,346,000 10,000 0.06 53 5,301,837,842 5,085,920 1.520 2015-03-13
323 2015-01-13 3,336,000 60,000 0.06 52 5,301,837,842 5,704,560 1.710 2015-01-09
324 2015-01-09 3,276,000 -16,038,000 0.06 51 5,301,837,842 5,667,480 1.730 2015-01-07
325 2014-12-30 19,314,000 100,000 0.36 52 5,301,837,842 32,833,800 1.700 2014-12-24
326 2014-10-27 19,214,000 -20,000 0.36 52 5,301,837,842 33,816,640 1.760 2014-10-23
327 2014-10-21 19,234,000 250,000 0.36 53 5,301,837,842 34,428,860 1.790 2014-10-17
328 2014-09-19 18,984,000 20,000 0.36 52 5,301,837,842 36,639,120 1.930 2014-09-17
329 2014-09-02 18,964,000 15,944,000 0.36 51 5,301,837,842 40,393,320 2.130 2014-08-29
330 2014-08-04 3,020,000 -10,000 0.06 49 5,301,837,842 6,130,600 2.030 2014-07-31
331 2014-07-29 3,030,000 -8,000 0.06 50 5,301,837,842 6,150,900 2.030 2014-07-25
332 2014-07-22 3,038,000 -100,000 0.06 50 5,301,837,842 5,954,480 1.960 2014-07-18
333 2014-07-15 3,138,000 -20,000 0.06 51 5,301,837,842 5,773,920 1.840 2014-07-11
334 2014-07-10 3,158,000 -770,000 0.06 52 5,301,837,842 5,810,720 1.840 2014-07-08
335 2014-07-07 3,928,000 -300,000 0.07 53 5,301,837,842 6,520,480 1.660 2014-07-03
336 2014-06-27 4,228,000 300,000 0.08 54 5,301,837,842 6,680,240 1.580 2014-06-25
337 2014-06-23 3,928,000 10,000 0.07 53 5,301,837,842 6,795,440 1.730 2014-06-19
338 2014-06-16 3,918,000 50,000 0.07 52 5,301,837,842 7,052,400 1.800 2014-06-12
339 2014-06-10 3,868,000 806,000 0.07 52 5,301,837,842 7,310,520 1.890 2014-06-06
340 2014-06-06 3,062,000 10,000 0.06 50 5,301,837,842 5,940,280 1.940 2014-06-04
341 2014-06-04 3,052,000 110,000 0.06 50 5,301,837,842 5,829,320 1.910 2014-05-30
342 2014-06-03 2,942,000 20,000 0.06 48 5,301,837,842 5,854,580 1.990 2014-05-29
343 2014-05-09 2,922,000 -10,000 0.06 48 5,301,837,842 6,983,580 2.390 2014-05-07
344 2014-04-09 2,932,000 10,000 0.06 48 5,301,837,842 6,860,880 2.340 2014-04-07
345 2014-04-01 2,922,000 -622,695 0.06 47 5,301,837,842 6,866,700 2.350 2014-03-28
346 2014-03-31 3,544,695 632,695 0.07 48 5,301,837,842 8,294,586 2.340 2014-03-27
347 2014-03-24 2,912,000 -40,000 0.05 47 5,301,837,842 6,406,400 2.200 2014-03-20
348 2014-03-20 2,952,000 50,000 0.06 47 5,301,837,842 6,346,800 2.150 2014-03-18
349 2014-03-11 2,902,000 -10,000 0.05 47 5,301,837,842 6,587,540 2.270 2014-03-07
350 2014-03-07 2,912,000 6,000 0.05 48 5,301,837,842 6,260,800 2.150 2014-03-05
351 2014-02-26 2,906,000 -10,000 0.05 49 5,301,837,842 6,306,020 2.170 2014-02-24
352 2014-02-06 2,916,000 12,000 0.05 50 5,301,837,842 6,065,280 2.080 2014-02-04
353 2013-12-30 2,904,000 -140,000 0.05 50 5,301,837,842 7,986,000 2.750 2013-12-24
354 2013-12-27 3,044,000 -10,000 0.06 51 5,301,837,842 8,127,480 2.670 2013-12-20
355 2013-12-11 3,054,000 140,000 0.06 52 5,301,837,842 8,551,200 2.800 2013-12-09
356 2013-12-05 2,914,000 10,000 0.05 51 5,301,837,842 8,042,640 2.760 2013-12-03
357 2013-11-18 2,904,000 -10,000 0.05 50 5,301,837,842 7,695,600 2.650 2013-11-14
358 2013-11-01 2,914,000 -20,000 0.05 50 5,301,837,842 7,663,820 2.630 2013-10-30
359 2013-10-09 2,934,000 10,000 0.06 51 5,301,837,842 7,628,400 2.600 2013-10-07
360 2013-09-16 2,924,000 -30,000 0.06 51 5,301,837,842 8,508,840 2.910 2013-09-12
361 2013-09-04 2,954,000 -50,000 0.06 52 5,301,837,842 7,887,180 2.670 2013-09-02
362 2013-08-30 3,004,000 -100,000 0.06 53 5,301,837,842 7,810,400 2.600 2013-08-28
363 2013-08-26 3,104,000 100,000 0.06 54 5,301,837,842 8,070,400 2.600 2013-08-22
364 2013-08-12 3,004,000 -20,000 0.06 53 5,301,837,842 6,999,320 2.330 2013-08-08
365 2013-08-02 3,024,000 10,000 0.06 53 5,301,837,842 7,680,960 2.540 2013-07-31
366 2013-07-18 3,014,000 -4,000 0.06 52 5,301,837,842 8,077,520 2.680 2013-07-16
367 2013-07-09 3,018,000 -4,000 0.06 54 5,301,837,842 8,601,300 2.850 2013-07-05
368 2013-07-03 3,022,000 -150,000 0.06 55 5,301,837,842 9,096,220 3.010 2013-06-28
369 2013-06-18 3,172,000 200,000 0.06 55 5,301,837,842 8,786,440 2.770 2013-06-14
370 2013-06-04 2,972,000 30,000 0.06 54 5,301,837,842 9,302,360 3.130 2013-05-31
371 2013-05-21 2,942,000 -10,000 0.06 53 5,301,837,842 8,943,680 3.040 2013-05-16
372 2013-05-08 2,952,000 -10,000 0.06 53 5,301,837,842 8,767,440 2.970 2013-05-06
373 2013-04-25 2,962,000 -30,000 0.06 54 5,301,837,842 9,508,020 3.210 2013-04-23
374 2013-04-23 2,992,000 -16,000 0.06 54 5,301,837,842 9,694,080 3.240 2013-04-19
375 2013-04-19 3,008,000 -30,000 0.06 55 5,301,837,842 9,926,400 3.300 2013-04-17
376 2013-04-16 3,038,000 -120,000 0.06 56 5,301,837,842 9,964,640 3.280 2013-04-12
377 2013-04-15 3,158,000 150,000 0.06 57 5,301,837,842 10,295,080 3.260 2013-04-11
378 2013-04-09 3,008,000 30,000 0.06 55 5,301,837,842 9,745,920 3.240 2013-04-05
379 2013-04-03 2,978,000 -20,000 0.06 54 5,301,837,842 10,303,880 3.460 2013-03-28
380 2013-03-28 2,998,000 800,000 0.06 55 5,301,837,842 9,773,480 3.260 2013-03-26
381 2013-03-27 2,198,000 20,000 0.04 54 5,301,837,842 7,253,400 3.300 2013-03-25
382 2013-03-21 2,178,000 -20,000 0.04 53 5,301,837,842 7,492,320 3.440 2013-03-19
383 2013-03-08 2,198,000 56,000 0.04 55 5,301,837,842 7,121,520 3.240 2013-03-06
384 2013-03-06 2,142,000 -100,000 0.04 55 5,301,837,842 6,897,240 3.220 2013-03-04
385 2013-03-01 2,242,000 -228,000 0.04 56 5,301,837,842 7,264,080 3.240 2013-02-27
386 2013-02-14 2,470,000 -10,000 0.05 57 5,301,837,842 8,126,300 3.290 2013-02-07
387 2013-02-06 2,480,000 -10,000 0.05 57 5,301,837,842 8,357,600 3.370 2013-02-04
388 2013-02-05 2,490,000 -30,000 0.05 57 5,301,837,842 8,266,800 3.320 2013-02-01
389 2013-02-04 2,520,000 -60,000 0.05 58 5,301,837,842 8,391,600 3.330 2013-01-31
390 2013-02-01 2,580,000 -100,000 0.05 58 5,301,837,842 8,514,000 3.300 2013-01-30
391 2013-01-31 2,680,000 -30,000 0.05 58 5,301,837,842 8,602,800 3.210 2013-01-29
392 2013-01-30 2,710,000 30,000 0.05 58 5,301,837,842 8,536,500 3.150 2013-01-28
393 2013-01-21 2,680,000 -50,000 0.05 58 5,301,837,842 8,763,600 3.270 2013-01-17
394 2013-01-17 2,730,000 -18,000 0.05 58 5,301,837,842 8,927,100 3.270 2013-01-15
395 2013-01-16 2,748,000 -30,000 0.05 58 5,301,837,842 8,738,640 3.180 2013-01-14
396 2013-01-11 2,778,000 -20,000 0.05 58 5,301,837,842 9,000,720 3.240 2013-01-09
397 2013-01-08 2,798,000 -100,000 0.05 58 5,301,837,842 8,897,640 3.180 2013-01-04
398 2013-01-04 2,898,000 -184,000 0.05 59 5,301,837,842 8,491,140 2.930 2013-01-02
399 2012-12-21 3,082,000 -30,000 0.06 61 5,301,837,842 9,030,260 2.930 2012-12-19
400 2012-12-14 3,112,000 -20,000 0.06 62 5,301,837,842 9,149,280 2.940 2012-12-12
401 2012-12-13 3,132,000 50,000 0.06 62 5,301,837,842 9,145,440 2.920 2012-12-11
402 2012-12-12 3,082,000 -50,000 0.06 61 5,301,837,842 8,876,160 2.880 2012-12-10
403 2012-12-11 3,132,000 -280,000 0.06 61 5,301,837,842 9,145,440 2.920 2012-12-07
404 2012-12-10 3,412,000 -40,000 0.06 62 5,301,837,842 9,928,920 2.910 2012-12-06
405 2012-12-05 3,452,000 -50,000 0.07 62 5,301,837,842 9,803,680 2.840 2012-12-03
406 2012-12-04 3,502,000 -30,000 0.07 62 5,301,837,842 10,120,780 2.890 2012-11-30
407 2012-11-22 3,532,000 -10,000 0.07 63 5,301,837,842 10,348,760 2.930 2012-11-20
408 2012-11-21 3,542,000 280,000 0.07 63 5,301,837,842 10,236,380 2.890 2012-11-19
409 2012-11-09 3,262,000 -310,000 0.06 62 5,301,837,842 9,459,800 2.900 2012-11-07
410 2012-11-06 3,572,000 -40,000 0.07 63 5,301,837,842 10,287,360 2.880 2012-11-02
411 2012-11-05 3,612,000 50,000 0.07 64 5,301,837,842 10,149,720 2.810 2012-11-01
412 2012-11-02 3,562,000 -12,000 0.07 64 5,301,837,842 9,653,020 2.710 2012-10-31
413 2012-10-25 3,574,000 -100,000 0.07 64 5,301,837,842 9,363,880 2.620 2012-10-22
414 2012-10-24 3,674,000 -10,000 0.07 64 5,301,837,842 9,295,220 2.530 2012-10-19
415 2012-10-15 3,684,000 -300,000 0.07 65 5,301,837,842 8,473,200 2.300 2012-10-11
416 2012-10-12 3,984,000 -150,000 0.08 66 5,301,837,842 8,884,320 2.230 2012-10-10
417 2012-10-10 4,134,000 300,000 0.08 67 5,301,837,842 8,764,080 2.120 2012-10-08
418 2012-10-09 3,834,000 200,000 0.07 66 5,301,837,842 8,396,460 2.190 2012-10-05
419 2012-10-08 3,634,000 -200,000 0.07 65 5,301,837,842 7,667,740 2.110 2012-10-04
420 2012-10-03 3,834,000 200,000 0.07 65 5,301,837,842 8,013,060 2.090 2012-09-27
421 2012-09-14 3,634,000 40,000 0.07 64 5,301,837,842 7,776,760 2.140 2012-09-12
422 2012-09-11 3,594,000 162,000 0.07 63 5,301,837,842 7,511,460 2.090 2012-09-07
423 2012-09-10 3,432,000 -10,000 0.06 63 5,301,837,842 6,864,000 2.000 2012-09-06
424 2012-08-31 3,442,000 12,000 0.06 64 5,301,837,842 7,124,940 2.070 2012-08-29
425 2012-08-06 3,430,000 -50,000 0.06 64 5,301,837,842 7,511,700 2.190 2012-08-02
426 2012-08-02 3,480,000 -82,000 0.07 64 5,301,837,842 7,342,800 2.110 2012-07-31
427 2012-08-01 3,562,000 -20,000 0.07 64 5,301,837,842 7,515,820 2.110 2012-07-30
428 2012-07-30 3,582,000 50,000 0.07 65 5,301,837,842 7,199,820 2.010 2012-07-26
429 2012-07-24 3,532,000 20,000 0.07 65 5,301,837,842 7,134,640 2.020 2012-07-20
430 2012-07-16 3,512,000 -14,000,000 0.07 64 5,301,837,842 7,024,000 2.000 2012-07-12
431 2012-07-06 17,512,000 832,000 0.33 64 5,301,837,842 37,125,440 2.120 2012-07-04
432 2012-07-04 16,680,000 12,550,000 0.31 64 5,301,837,842 33,193,200 1.990 2012-06-29
433 2012-06-29 4,130,000 -100,000 0.08 64 5,301,837,842 8,879,500 2.150 2012-06-27
434 2012-06-04 4,230,000 -20,000 0.08 65 5,301,837,842 10,871,100 2.570 2012-05-31
435 2012-06-01 4,250,000 10,000 0.08 66 5,301,837,842 11,475,000 2.700 2012-05-30
436 2012-05-31 4,240,000 440,000 0.08 65 5,301,837,842 11,278,400 2.660 2012-05-29
437 2012-05-25 3,800,000 110,000 0.07 64 5,301,837,842 9,386,000 2.470 2012-05-23
438 2012-05-24 3,690,000 -10,000 0.07 64 5,301,837,842 9,446,400 2.560 2012-05-22
439 2012-05-23 3,700,000 10,000 0.07 63 5,301,837,842 9,139,000 2.470 2012-05-21
440 2012-05-22 3,690,000 20,000 0.07 63 5,301,837,842 8,523,900 2.310 2012-05-18
441 2012-05-18 3,670,000 50,000 0.07 62 5,302,861,842 8,918,100 2.430 2012-05-16
442 2012-05-17 3,620,000 12,000 0.07 62 5,307,667,842 9,013,800 2.490 2012-05-15
443 2012-05-15 3,608,000 8,000 0.07 62 5,320,155,842 9,092,160 2.520 2012-05-11
444 2012-05-14 3,600,000 120,000 0.07 61 5,321,037,842 9,180,000 2.550 2012-05-10
445 2012-05-07 3,480,000 10,000 0.07 60 5,330,681,842 9,570,000 2.750 2012-05-03
446 2012-05-04 3,470,000 20,000 0.07 60 5,330,681,842 9,577,200 2.760 2012-05-02
447 2012-04-30 3,450,000 10,000 0.06 59 5,330,681,842 9,349,500 2.710 2012-04-26
448 2012-04-27 3,440,000 -20,000 0.06 60 5,330,681,842 8,944,000 2.600 2012-04-25
449 2012-04-26 3,460,000 20,000 0.06 60 5,338,055,842 9,030,600 2.610 2012-04-24
450 2012-04-25 3,440,000 50,000 0.06 60 5,338,055,842 8,909,600 2.590 2012-04-23
451 2012-04-19 3,390,000 -6,000 0.06 60 5,342,463,842 9,085,200 2.680 2012-04-17
452 2012-04-10 3,396,000 6,000 0.06 61 5,377,397,842 9,678,600 2.850 2012-04-03
453 2012-04-05 3,390,000 30,000 0.06 60 5,377,397,842 9,051,300 2.670 2012-04-02
454 2012-04-02 3,360,000 10,000 0.06 59 5,377,397,842 8,904,000 2.650 2012-03-29
455 2012-03-29 3,350,000 22,000 0.06 58 5,377,397,842 9,514,000 2.840 2012-03-27
456 2012-03-28 3,328,000 20,000 0.06 56 5,377,397,842 9,384,960 2.820 2012-03-26
457 2012-03-27 3,308,000 2,000 0.06 56 5,377,397,842 9,427,800 2.850 2012-03-23
458 2012-03-26 3,306,000 918,000 0.06 55 5,377,397,842 9,157,620 2.770 2012-03-22
459 2012-02-27 2,388,000 100,000 0.04 53 5,377,397,842 7,689,360 3.220 2012-02-23
460 2012-02-23 2,288,000 -50,000 0.04 52 5,377,397,842 7,550,400 3.300 2012-02-21
461 2012-02-17 2,338,000 50,000 0.04 53 5,377,397,842 7,925,820 3.390 2012-02-15
462 2012-02-10 2,288,000 -80,000 0.04 53 5,377,397,842 7,962,240 3.480 2012-02-08
463 2012-02-09 2,368,000 -30,000 0.04 53 5,377,397,842 7,909,120 3.340 2012-02-07
464 2012-02-03 2,398,000 -9,012,000 0.04 53 5,377,397,842 7,361,860 3.070 2012-02-01
465 2012-02-02 11,410,000 -3,320,000 0.21 54 5,377,397,842 35,599,200 3.120 2012-01-31
466 2012-01-30 14,730,000 -20,000 0.27 54 5,377,397,842 47,136,000 3.200 2012-01-26
467 2012-01-27 14,750,000 -54,000 0.27 55 5,377,397,842 43,512,500 2.950 2012-01-20
468 2012-01-26 14,804,000 -100,000 0.28 55 5,377,397,842 43,079,640 2.910 2012-01-19
469 2012-01-19 14,904,000 -2,590,000 0.28 55 5,377,397,842 43,072,560 2.890 2012-01-17
470 2012-01-11 17,494,000 -500,000 0.33 55 5,377,397,842 47,233,800 2.700 2012-01-09
471 2011-12-28 17,994,000 500,000 0.33 55 5,380,563,842 48,403,860 2.690 2011-12-22
472 2011-12-23 17,494,000 278,000 0.33 55 5,380,563,842 45,834,280 2.620 2011-12-21
473 2011-12-22 17,216,000 -20,000 0.32 54 5,380,563,842 44,072,960 2.560 2011-12-20
474 2011-12-19 17,236,000 20,000 0.32 55 5,380,563,842 46,364,840 2.690 2011-12-15
475 2011-12-16 17,216,000 500,000 0.32 54 5,380,563,842 47,344,000 2.750 2011-12-14
476 2011-12-13 16,716,000 142,000 0.31 54 5,380,563,842 47,640,600 2.850 2011-12-09
477 2011-12-09 16,574,000 804,000 0.31 54 5,380,563,842 49,059,040 2.960 2011-12-07
478 2011-12-07 15,770,000 2,846,000 0.29 53 5,380,563,842 47,310,000 3.000 2011-12-05
479 2011-12-06 12,924,000 678,000 0.24 54 5,380,563,842 40,322,880 3.120 2011-12-02
480 2011-12-05 12,246,000 -120,000 0.23 53 5,380,563,842 39,064,740 3.190 2011-12-01
481 2011-12-02 12,366,000 -100,000 0.23 54 5,380,563,842 36,974,340 2.990 2011-11-30
482 2011-11-29 12,466,000 -880,000 0.23 55 5,380,563,842 35,154,120 2.820 2011-11-25
483 2011-11-28 13,346,000 1,010,000 0.25 55 5,380,563,842 38,303,020 2.870 2011-11-24
484 2011-11-24 12,336,000 60,000 0.23 56 5,380,563,842 34,540,800 2.800 2011-11-22
485 2011-11-21 12,276,000 -1,400,000 0.23 55 5,380,563,842 36,950,760 3.010 2011-11-17
486 2011-11-18 13,676,000 1,160,000 0.25 55 5,380,563,842 41,028,000 3.000 2011-11-16
487 2011-11-14 12,516,000 -180,000 0.23 55 5,380,563,842 36,546,720 2.920 2011-11-10
488 2011-11-08 12,696,000 100,000 0.24 54 5,380,563,842 43,547,280 3.430 2011-11-04
489 2011-11-07 12,596,000 2,120,000 0.23 53 5,380,563,842 40,559,120 3.220 2011-11-03
490 2011-11-04 10,476,000 -2,116,000 0.19 53 5,380,563,842 33,837,480 3.230 2011-11-02
491 2011-11-03 12,592,000 -400,000 0.23 53 5,380,563,842 40,168,480 3.190 2011-11-01
492 2011-10-31 12,992,000 300,000 0.24 54 5,380,563,842 44,302,720 3.410 2011-10-27
493 2011-10-27 12,692,000 10,316,000 0.24 53 5,380,563,842 40,614,400 3.200 2011-10-25
494 2011-10-24 2,376,000 -40,000 0.04 52 5,380,563,842 6,652,800 2.800 2011-10-20
495 2011-10-21 2,416,000 -40,000 0.04 53 5,380,563,842 7,199,680 2.980 2011-10-19
496 2011-10-19 2,456,000 -120,000 0.05 53 5,380,563,842 8,374,960 3.410 2011-10-17
497 2011-10-18 2,576,000 200,000 0.05 53 5,380,563,842 8,346,240 3.240 2011-10-14
498 2011-10-17 2,376,000 12,000 0.04 52 5,380,563,842 7,864,560 3.310 2011-10-13
499 2011-10-14 2,364,000 -10,000 0.04 51 5,380,563,842 6,973,800 2.950 2011-10-12
500 2011-10-13 2,374,000 -4,066,000 0.04 52 5,380,563,842 6,386,060 2.690 2011-10-11
501 2011-10-12 6,440,000 40,000 0.12 53 5,380,563,842 16,035,600 2.490 2011-10-10
502 2011-10-10 6,400,000 46,000 0.12 52 5,380,563,842 14,528,000 2.270 2011-10-06
503 2011-10-06 6,354,000 4,000 0.12 52 5,380,563,842 14,360,040 2.260 2011-10-03
504 2011-10-04 6,350,000 10,000 0.12 52 5,380,563,842 16,764,000 2.640 2011-09-30
505 2011-10-03 6,340,000 8,000 0.12 51 5,380,563,842 17,688,600 2.790 2011-09-28
506 2011-09-28 6,332,000 4,000 0.12 49 5,380,563,842 16,019,960 2.530 2011-09-26
507 2011-09-26 6,328,000 -10,000 0.12 48 5,380,563,842 18,351,200 2.900 2011-09-22
508 2011-09-23 6,338,000 110,000 0.12 49 5,380,563,842 19,837,940 3.130 2011-09-21
509 2011-09-21 6,228,000 10,000 0.12 48 5,380,563,842 20,054,160 3.220 2011-09-19
510 2011-09-19 6,218,000 46,000 0.12 47 5,380,563,842 20,208,500 3.250 2011-09-15
511 2011-09-16 6,172,000 500,000 0.11 46 5,380,563,842 20,429,320 3.310 2011-09-14
512 2011-09-12 5,672,000 100,000 0.11 46 5,380,563,842 20,475,920 3.610 2011-09-08
513 2011-08-29 5,572,000 936,000 0.10 46 5,380,563,842 19,669,160 3.530 2011-08-25
514 2011-08-23 4,636,000 80,000 0.09 46 5,380,563,842 15,994,200 3.450 2011-08-19
515 2011-08-22 4,556,000 -650,000 0.08 46 5,380,563,842 16,583,840 3.640 2011-08-18
516 2011-08-15 5,206,000 10,000 0.10 46 5,380,563,842 16,919,500 3.250 2011-08-11
517 2011-08-12 5,196,000 -3,300,000 0.10 45 5,380,563,842 17,146,800 3.300 2011-08-10
518 2011-08-11 8,496,000 3,510,000 0.16 45 5,380,563,842 28,376,640 3.340 2011-08-09
519 2011-08-09 4,986,000 -16,000 0.09 45 5,380,563,842 19,794,420 3.970 2011-08-05
520 2011-08-05 5,002,000 60,000 0.09 46 5,380,563,842 20,858,340 4.170 2011-08-03
521 2011-08-03 4,942,000 50,000 0.09 45 5,380,563,842 22,239,000 4.500 2011-08-01
522 2011-07-11 4,892,000 -20,000 0.09 44 5,380,563,842 23,921,880 4.890 2011-07-07
523 2011-07-08 4,912,000 50,000 0.09 45 5,380,563,842 24,167,040 4.920 2011-07-06
524 2011-07-06 4,862,000 10,000 0.09 43 5,380,563,842 24,018,280 4.940 2011-07-04
525 2011-06-28 4,852,000 -88,000 0.09 42 5,380,563,842 22,028,080 4.540 2011-06-24
526 2011-06-17 4,940,000 10,000 0.09 42 5,380,563,842 20,995,000 4.250 2011-06-15
527 2011-06-16 4,930,000 50,000 0.09 41 5,380,563,842 21,445,500 4.350 2011-06-14
528 2011-06-13 4,880,000 26,000 0.09 40 5,380,563,842 22,252,800 4.560 2011-06-09
529 2011-06-08 4,854,000 10,000 0.09 39 5,380,563,842 23,784,600 4.900 2011-06-03
530 2011-06-03 4,844,000 50,000 0.09 38 5,380,563,842 24,123,120 4.980 2011-06-01
531 2011-05-26 4,794,000 20,000 0.09 38 5,380,563,842 24,689,100 5.150 2011-05-24
532 2011-05-19 4,774,000 -10,000 0.09 37 5,380,563,842 26,066,040 5.460 2011-05-17
533 2011-05-17 4,784,000 -390,000 0.09 38 5,380,563,842 25,737,920 5.380 2011-05-13
534 2011-05-13 5,174,000 10,000 0.10 37 5,380,563,842 28,767,440 5.560 2011-05-11
535 2011-05-11 5,164,000 208,000 0.10 36 5,380,563,842 27,472,480 5.320 2011-05-06
536 2011-05-05 4,956,000 480,000 0.09 36 5,380,563,842 26,266,800 5.300 2011-05-03
537 2011-05-04 4,476,000 740,000 0.08 36 5,380,563,842 24,394,200 5.450 2011-04-29
538 2011-05-03 3,736,000 -2,500,000 0.07 35 5,380,563,842 20,473,280 5.480 2011-04-28
539 2011-04-29 6,236,000 -3,170,000 0.12 35 5,380,563,842 35,919,360 5.760 2011-04-27
540 2011-04-28 9,406,000 -9,400,000 0.17 34 5,380,563,842 53,896,380 5.730 2011-04-26
541 2011-04-20 18,806,000 30,000 0.35 34 5,380,563,842 108,322,560 5.760 2011-04-18
542 2011-04-19 18,776,000 970,000 0.35 34 5,380,563,842 109,464,080 5.830 2011-04-15
543 2011-04-18 17,806,000 300,000 0.33 34 5,380,563,842 104,521,220 5.870 2011-04-14
544 2011-04-15 17,506,000 60,000 0.33 34 5,380,563,842 104,860,940 5.990 2011-04-13
545 2011-04-14 17,446,000 1,000,000 0.32 34 5,380,563,842 103,803,700 5.950 2011-04-12
546 2011-04-13 16,446,000 950,000 0.31 34 5,380,563,842 100,485,060 6.110 2011-04-11
547 2011-04-12 15,496,000 -416,000 0.29 35 5,380,563,842 93,285,920 6.020 2011-04-08
548 2011-04-11 15,912,000 14,160,000 0.30 36 5,380,563,842 93,085,200 5.850 2011-04-07
549 2011-04-08 1,752,000 -2,982,000 0.03 35 5,380,563,842 10,424,400 5.950 2011-04-06
550 2011-04-06 4,734,000 -44,000 0.09 36 5,380,563,842 26,983,800 5.700 2011-04-01
551 2011-04-04 4,778,000 232,000 0.09 35 5,380,563,842 26,756,800 5.600 2011-03-31
552 2011-04-01 4,546,000 150,000 0.08 35 5,380,563,842 25,412,140 5.590 2011-03-30
553 2011-03-18 4,396,000 1,550,000 0.08 35 5,380,563,842 24,397,800 5.550 2011-03-16
554 2011-03-16 2,846,000 -200,000 0.05 35 5,380,563,842 16,279,120 5.720 2011-03-14
555 2011-03-15 3,046,000 300,000 0.06 36 5,380,563,842 17,331,740 5.690 2011-03-11
556 2011-03-14 2,746,000 -300,000 0.05 36 5,380,563,842 15,459,980 5.630 2011-03-10
557 2011-03-09 3,046,000 -1,000,000 0.06 36 5,380,563,842 17,301,280 5.680 2011-03-07
558 2011-03-08 4,046,000 -20,000 0.08 36 5,380,563,842 22,900,360 5.660 2011-03-04
559 2011-03-04 4,066,000 -990,000 0.08 37 5,380,563,842 23,420,160 5.760 2011-03-02
560 2011-03-02 5,056,000 1,000,000 0.09 36 5,380,563,842 28,970,880 5.730 2011-02-28
561 2011-03-01 4,056,000 -62,000 0.08 36 5,380,563,842 23,240,880 5.730 2011-02-25
562 2011-02-28 4,118,000 -2,174,000 0.08 37 5,380,563,842 20,466,460 4.970 2011-02-24
563 2011-02-25 6,292,000 -88,000 0.12 37 5,380,563,842 31,522,920 5.010 2011-02-23
564 2011-02-24 6,380,000 -200,000 0.12 35 5,380,563,842 31,963,800 5.010 2011-02-22
565 2011-02-18 6,580,000 200,000 0.12 35 5,380,563,842 34,413,400 5.230 2011-02-16
566 2011-02-17 6,380,000 -10,000 0.12 35 5,380,563,842 33,686,400 5.280 2011-02-15
567 2011-02-16 6,390,000 -266,000 0.12 36 5,380,563,842 33,164,100 5.190 2011-02-14
568 2011-02-15 6,656,000 66,000 0.12 36 5,380,563,842 32,947,200 4.950 2011-02-11
569 2011-02-01 6,590,000 926,000 0.12 36 5,380,563,842 34,531,600 5.240 2011-01-28
570 2011-01-26 5,664,000 -1,050,000 0.11 36 5,380,563,842 30,925,440 5.460 2011-01-24
571 2011-01-25 6,714,000 404,000 0.12 36 5,380,563,842 36,792,720 5.480 2011-01-21
572 2011-01-24 6,310,000 318,000 0.12 34 5,380,563,842 35,146,700 5.570 2011-01-20
573 2011-01-21 5,992,000 50,000 0.11 34 5,380,563,842 34,214,320 5.710 2011-01-19
574 2011-01-20 5,942,000 -700,000 0.11 34 5,380,563,842 33,809,980 5.690 2011-01-18
575 2011-01-17 6,642,000 -370,000 0.12 34 5,380,563,842 40,250,520 6.060 2011-01-13
576 2011-01-14 7,012,000 5,000,000 0.13 35 5,380,563,842 42,843,320 6.110 2011-01-12
577 2011-01-13 2,012,000 -100,000 0.04 34 5,380,563,842 11,971,400 5.950 2011-01-11
578 2011-01-07 2,112,000 -20,000 0.04 34 5,380,563,842 12,608,640 5.970 2011-01-05
579 2011-01-06 2,132,000 -10,000 0.04 35 5,380,563,842 12,578,800 5.900 2011-01-04
580 2011-01-05 2,142,000 -2,244,000 0.04 36 5,380,563,842 11,716,740 5.470 2011-01-03
581 2010-12-28 4,386,000 20,000 0.08 38 5,380,563,842 22,017,720 5.020 2010-12-22
582 2010-12-22 4,366,000 -20,000 0.08 37 5,380,563,842 22,572,220 5.170 2010-12-20
583 2010-12-15 4,386,000 -800,000 0.08 37 5,380,563,842 22,500,180 5.130 2010-12-13
584 2010-12-14 5,186,000 10,000 0.10 37 5,380,563,842 26,707,900 5.150 2010-12-10
585 2010-12-10 5,176,000 -8,000,000 0.10 36 5,380,563,842 27,329,280 5.280 2010-12-08
586 2010-12-08 13,176,000 -2,000 0.24 36 5,380,563,842 73,390,320 5.570 2010-12-06
587 2010-12-07 13,178,000 50,000 0.24 36 5,380,563,842 71,424,760 5.420 2010-12-03
588 2010-12-01 13,128,000 7,100,000 0.24 35 5,380,563,842 72,335,280 5.510 2010-11-29
589 2010-11-30 6,028,000 4,000 0.11 35 5,380,563,842 33,274,560 5.520 2010-11-26
590 2010-11-24 6,024,000 510,000 0.11 34 5,380,563,842 31,866,960 5.290 2010-11-22
591 2010-11-22 5,514,000 100,000 0.10 33 5,380,563,842 28,397,100 5.150 2010-11-18
592 2010-11-19 5,414,000 -874,000 0.10 33 5,380,563,842 27,286,560 5.040 2010-11-17
593 2010-11-17 6,288,000 700,000 0.12 33 5,380,563,842 34,395,360 5.470 2010-11-15
594 2010-11-16 5,588,000 -2,000 0.10 33 5,380,563,842 31,236,920 5.590 2010-11-12
595 2010-11-15 5,590,000 2,000 0.10 34 5,380,563,842 32,645,600 5.840 2010-11-11
596 2010-11-12 5,588,000 -1,250,000 0.10 33 5,380,563,842 31,683,960 5.670 2010-11-10
597 2010-11-10 6,838,000 -10,000 0.13 33 5,380,563,842 40,480,960 5.920 2010-11-08
598 2010-11-09 6,848,000 -128,000 0.13 34 5,380,563,842 40,471,680 5.910 2010-11-05
599 2010-11-05 6,976,000 -16,000 0.13 36 5,380,563,842 38,507,520 5.520 2010-11-03
600 2010-11-02 6,992,000 -50,000 0.13 37 5,380,563,842 36,358,400 5.200 2010-10-29
601 2010-11-01 7,042,000 1,350,000 0.13 38 5,380,563,842 37,252,180 5.290 2010-10-28
602 2010-10-28 5,692,000 -40,000 0.11 38 5,380,563,842 31,078,320 5.460 2010-10-26
603 2010-10-26 5,732,000 -7,000,000 0.11 38 5,380,563,842 30,551,560 5.330 2010-10-22
604 2010-10-25 12,732,000 -1,000,000 0.24 38 5,380,563,842 68,116,200 5.350 2010-10-21
605 2010-10-18 13,732,000 12,000 0.26 38 5,380,563,842 76,349,920 5.560 2010-10-14
606 2010-10-14 13,720,000 1,168,000 0.25 37 5,380,563,842 72,716,000 5.300 2010-10-12
607 2010-10-13 12,552,000 1,222,000 0.23 37 5,380,563,842 67,027,680 5.340 2010-10-11
608 2010-10-12 11,330,000 450,000 0.21 37 5,380,563,842 58,009,600 5.120 2010-10-08
609 2010-10-11 10,880,000 2,050,000 0.20 37 5,380,563,842 57,120,000 5.250 2010-10-07
610 2010-10-08 8,830,000 90,000 0.16 37 5,380,563,842 47,152,200 5.340 2010-10-06
611 2010-10-07 8,740,000 10,000 0.16 39 5,380,563,842 46,584,200 5.330 2010-10-05
612 2010-10-06 8,730,000 -12,000 0.16 38 5,380,563,842 46,792,800 5.360 2010-10-04
613 2010-10-05 8,742,000 -10,000 0.16 39 5,380,563,842 45,982,920 5.260 2010-09-30
614 2010-10-04 8,752,000 -76,000 0.16 40 5,380,563,842 46,823,200 5.350 2010-09-29
615 2010-09-30 8,828,000 -1,112,000 0.16 41 5,380,563,842 43,257,200 4.900 2010-09-28
616 2010-09-29 9,940,000 42,000 0.18 44 5,380,563,842 48,308,400 4.860 2010-09-27
617 2010-09-28 9,898,000 -70,000 0.18 44 5,380,563,842 44,738,960 4.520 2010-09-24
618 2010-09-27 9,968,000 -10,000 0.19 46 5,380,563,842 44,556,960 4.470 2010-09-22
619 2010-09-21 9,978,000 -2,000 0.19 47 5,380,563,842 43,504,080 4.360 2010-09-17
620 2010-09-17 9,980,000 2,108,000 0.19 47 5,380,563,842 43,712,400 4.380 2010-09-15
621 2010-09-16 7,872,000 30,000 0.15 46 5,380,563,842 34,715,520 4.410 2010-09-14
622 2010-09-15 7,842,000 -1,996,000 0.15 46 5,380,563,842 35,132,160 4.480 2010-09-13
623 2010-09-14 9,838,000 610,000 0.18 46 5,380,563,842 42,795,300 4.350 2010-09-10
624 2010-09-13 9,228,000 806,000 0.17 46 5,380,563,842 40,326,360 4.370 2010-09-09
625 2010-09-07 8,422,000 50,000 0.16 44 5,380,563,842 36,719,920 4.360 2010-09-03
626 2010-09-06 8,372,000 4,304,000 0.16 44 5,380,563,842 36,418,200 4.350 2010-09-02
627 2010-09-02 4,068,000 -19,984,000 0.08 44 5,380,563,842 16,556,760 4.070 2010-08-31
628 2010-09-01 24,052,000 10,000 0.45 43 5,380,563,842 99,334,760 4.130 2010-08-30
629 2010-08-31 24,042,000 -1,180,000 0.45 42 5,380,563,842 98,091,360 4.080 2010-08-27
630 2010-08-27 25,222,000 1,352,000 0.47 42 5,380,563,842 109,967,920 4.360 2010-08-25
631 2010-08-24 23,870,000 -4,000 0.44 42 5,380,563,842 109,563,300 4.590 2010-08-20
632 2010-08-23 23,874,000 516,000 0.44 43 5,380,563,842 110,775,360 4.640 2010-08-19
633 2010-08-20 23,358,000 1,140,000 0.43 44 5,380,563,842 106,746,060 4.570 2010-08-18
634 2010-08-17 22,218,000 -100,000 0.41 44 5,380,563,842 98,203,560 4.420 2010-08-13
635 2010-08-16 22,318,000 -1,310,000 0.41 44 5,380,563,842 97,306,480 4.360 2010-08-12
636 2010-08-13 23,628,000 -422,000 0.44 43 5,380,563,842 105,853,440 4.480 2010-08-11
637 2010-08-12 24,050,000 68,000 0.45 42 5,380,563,842 109,908,500 4.570 2010-08-10
638 2010-08-10 23,982,000 20,000,000 0.45 41 5,380,563,842 112,955,220 4.710 2010-08-06
639 2010-08-05 3,982,000 20,000 0.07 41 5,380,563,842 19,312,700 4.850 2010-08-03
640 2010-08-04 3,962,000 -3,274,000 0.07 40 5,380,563,842 19,136,460 4.830 2010-08-02
641 2010-08-03 7,236,000 998,000 0.13 40 5,380,563,842 32,417,280 4.480 2010-07-30
642 2010-08-02 6,238,000 -1,000,000 0.12 41 5,380,563,842 27,571,960 4.420 2010-07-29
643 2010-07-30 7,238,000 46,000 0.13 41 5,380,563,842 31,847,200 4.400 2010-07-28
644 2010-07-28 7,192,000 50,000 0.13 41 5,380,563,842 31,788,640 4.420 2010-07-26
645 2010-07-27 7,142,000 2,000 0.13 41 5,380,563,842 31,353,380 4.390 2010-07-23
646 2010-07-23 7,140,000 -20,000 0.13 40 5,380,563,842 30,202,200 4.230 2010-07-21
647 2010-07-21 7,160,000 20,000 0.13 41 5,380,563,842 27,924,000 3.900 2010-07-19
648 2010-07-20 7,140,000 2,000 0.13 40 5,380,563,842 27,774,600 3.890 2010-07-16
649 2010-07-19 7,138,000 520,000 0.13 40 5,380,563,842 28,409,240 3.980 2010-07-15
650 2010-07-14 6,618,000 -2,000 0.12 40 5,380,563,842 28,655,940 4.330 2010-07-12
651 2010-07-12 6,620,000 10,000 0.12 40 5,380,563,842 28,399,800 4.290 2010-07-08
652 2010-07-08 6,610,000 6,000 0.12 39 5,380,563,842 27,894,200 4.220 2010-07-06
653 2010-07-07 6,604,000 -2,046,000 0.12 39 5,380,563,842 27,208,480 4.120 2010-07-05
654 2010-07-05 8,650,000 250,000 0.16 39 5,380,563,842 38,406,000 4.440 2010-06-30
655 2010-07-02 8,400,000 4,000 0.16 39 5,380,563,842 37,380,000 4.450 2010-06-29
656 2010-06-30 8,396,000 1,520,000 0.16 38 5,380,563,842 38,873,480 4.630 2010-06-28
657 2010-06-29 6,876,000 500,000 0.13 38 5,380,563,842 32,248,440 4.690 2010-06-25
658 2010-06-24 6,376,000 700,000 0.12 38 5,380,563,842 31,114,880 4.880 2010-06-22
659 2010-06-23 5,676,000 800,000 0.11 38 5,380,563,842 27,528,600 4.850 2010-06-21
660 2010-06-18 4,876,000 150,000 0.09 38 5,380,563,842 22,234,560 4.560 2010-06-15
661 2010-06-15 4,726,000 132,000 0.09 38 5,380,563,842 20,747,140 4.390 2010-06-11
662 2010-06-08 4,594,000 -20,000 0.09 38 5,380,563,842 20,856,760 4.540 2010-06-04
663 2010-06-07 4,614,000 20,000 0.09 39 5,380,563,842 21,132,120 4.580 2010-06-03
664 2010-06-01 4,594,000 134,000 0.09 39 5,380,563,842 22,234,960 4.840 2010-05-28
665 2010-05-31 4,460,000 4,000 0.08 37 5,380,563,842 20,649,800 4.630 2010-05-27
666 2010-05-25 4,456,000 20,000 0.08 36 5,380,563,842 19,428,160 4.360 2010-05-20
667 2010-05-24 4,436,000 -10,000 0.08 35 5,380,563,842 19,917,640 4.490 2010-05-19
668 2010-05-20 4,446,000 20,000 0.08 34 5,380,563,842 20,985,120 4.720 2010-05-18
669 2010-05-14 4,426,000 2,000 0.08 32 5,380,563,842 22,484,080 5.080 2010-05-12
670 2010-05-06 4,424,000 -30,000 0.08 32 5,380,563,842 23,270,240 5.260 2010-05-04
671 2010-05-05 4,454,000 -50,000 0.08 32 5,380,563,842 24,007,060 5.390 2010-05-03
672 2010-05-04 4,504,000 500,000 0.08 32 5,380,563,842 25,042,240 5.560 2010-04-30
673 2010-05-03 4,004,000 100,000 0.07 32 5,380,563,842 21,981,960 5.490 2010-04-29
674 2010-04-30 3,904,000 14,000 0.07 32 5,380,563,842 21,901,440 5.610 2010-04-28
675 2010-04-29 3,890,000 100,000 0.07 30 5,380,563,842 22,250,800 5.720 2010-04-27
676 2010-04-28 3,790,000 650,000 0.07 29 5,380,563,842 21,906,200 5.780 2010-04-26
677 2010-04-27 3,140,000 116,000 0.06 29 5,380,563,842 18,023,600 5.740 2010-04-23
678 2010-04-26 3,024,000 100,000 0.06 27 5,380,563,842 17,811,360 5.890 2010-04-22
679 2010-04-22 2,924,000 -650,000 0.05 26 5,380,563,842 17,251,600 5.900 2010-04-20
680 2010-04-20 3,574,000 8,000 0.07 26 5,380,563,842 20,479,020 5.730 2010-04-16
681 2010-04-15 3,566,000 20,000 0.07 26 5,380,563,842 20,647,140 5.790 2010-04-13
682 2010-04-14 3,546,000 50,000 0.07 26 5,380,563,842 20,283,120 5.720 2010-04-12
683 2010-04-13 3,496,000 10,000 0.06 25 5,380,563,842 19,927,200 5.700 2010-04-09
684 2010-04-12 3,486,000 -18,000 0.06 24 5,380,563,842 20,114,220 5.770 2010-04-08
685 2010-04-09 3,504,000 1,024,000 0.07 26 5,380,563,842 21,129,120 6.030 2010-04-07
686 2010-04-07 2,480,000 272,000 0.05 24 5,380,563,842 14,632,000 5.900 2010-03-31
687 2010-03-30 2,208,000 14,000 0.04 23 5,375,563,842 13,115,520 5.940 2010-03-26
688 2010-03-29 2,194,000 -48,000 0.04 22 5,375,563,842 12,220,580 5.570 2010-03-25
689 2010-03-26 2,242,000 -28,000 0.04 22 5,375,563,842 13,272,640 5.920 2010-03-24
690 2010-03-25 2,270,000 30,000 0.04 22 5,375,563,842 13,778,900 6.070 2010-03-23
691 2010-03-23 2,240,000 16,000 0.04 20 5,375,563,842 14,470,400 6.460 2010-03-19
692 2010-03-15 2,224,000 600,000 0.04 19 5,375,563,842 14,344,800 6.450 2010-03-11
693 2010-02-24 1,624,000 2,000 0.03 19 5,375,563,842 10,604,720 6.530 2010-02-22
694 2010-02-23 1,622,000 -2,000 0.03 19 5,375,563,842 10,299,700 6.350 2010-02-19
695 2010-02-22 1,624,000 -32,000 0.03 20 5,375,563,842 10,344,880 6.370 2010-02-18
696 2010-02-11 1,656,000 70,000 0.03 20 5,375,563,842 10,217,520 6.170 2010-02-09
697 2010-02-10 1,586,000 -2,000 0.03 18 5,375,563,842 9,547,720 6.020 2010-02-08
698 2010-02-02 1,588,000 50,000 0.03 18 5,375,563,842 10,655,480 6.710 2010-01-29
699 2010-01-28 1,538,000 50,000 0.03 18 5,370,563,842 10,581,440 6.880 2010-01-26
700 2010-01-27 1,488,000 -66,000 0.03 18 5,370,563,842 10,698,720 7.190 2010-01-25
701 2010-01-25 1,554,000 434,000 0.03 19 5,370,563,842 11,499,600 7.400 2010-01-21
702 2010-01-20 1,120,000 10,000 0.02 18 5,370,563,842 9,094,400 8.120 2010-01-18
703 2010-01-19 1,110,000 -10,000 0.02 17 5,370,563,842 9,024,300 8.130 2010-01-15
704 2010-01-12 1,120,000 -2,000 0.02 18 5,370,563,842 9,161,600 8.180 2010-01-08
705 2010-01-11 1,122,000 16,000 0.02 18 5,370,563,842 9,537,000 8.500 2010-01-07
706 2010-01-08 1,106,000 -17,904,000 0.02 16 5,370,563,842 9,323,580 8.430 2010-01-06
707 2010-01-07 19,010,000 17,904,000 0.35 17 5,370,563,842 157,973,100 8.310 2010-01-05
708 2010-01-05 1,106,000 -430,000 0.02 16 5,370,563,842 8,339,240 7.540 2009-12-31
709 2009-12-29 1,536,000 430,000 0.03 17 5,369,763,842 11,489,280 7.480 2009-12-24
710 2009-12-28 1,106,000 -9,484,000 0.02 16 5,369,763,842 8,073,800 7.300 2009-12-22
711 2009-12-23 10,590,000 9,484,000 0.20 17 5,369,763,842 76,671,600 7.240 2009-12-21
712 2009-12-22 1,106,000 -56,000 0.02 16 5,369,763,842 7,996,380 7.230 2009-12-18
713 2009-12-18 1,162,000 -50,000 0.02 18 5,369,763,842 8,691,760 7.480 2009-12-16
714 2009-12-17 1,212,000 -90,000 0.02 18 5,369,763,842 9,090,000 7.500 2009-12-15
715 2009-12-14 1,302,000 50,000 0.02 18 5,369,763,842 10,272,780 7.890 2009-12-10
716 2009-12-10 1,252,000 12,000 0.02 18 5,369,763,842 9,765,600 7.800 2009-12-08
717 2009-12-09 1,240,000 50,000 0.02 18 5,369,763,842 9,399,200 7.580 2009-12-07
718 2009-12-04 1,190,000 4,000 0.02 18 5,368,513,842 9,044,000 7.600 2009-12-02
719 2009-12-03 1,186,000 20,000 0.02 18 5,368,513,842 8,895,000 7.500 2009-12-01
720 2009-11-30 1,166,000 -6,000 0.02 17 5,045,505,352 8,325,240 7.140 2009-11-26
721 2009-11-25 1,172,000 10,000 0.02 18 5,015,505,352 8,086,800 6.900 2009-11-23
722 2009-11-20 1,162,000 2,000 0.02 18 5,001,805,352 8,099,140 6.970 2009-11-18
723 2009-11-13 1,160,000 100,000 0.02 17 5,001,805,352 8,085,200 6.970 2009-11-11
724 2009-11-11 1,060,000 -6,000 0.02 16 5,001,805,352 7,388,200 6.970 2009-11-09
725 2009-11-05 1,066,000 20,000 0.02 16 4,996,955,352 6,854,380 6.430 2009-11-03
726 2009-11-04 1,046,000 -20,000 0.02 17 4,996,955,352 6,276,000 6.000 2009-11-02
727 2009-10-29 1,066,000 -12,000 0.02 20 4,995,955,352 6,609,200 6.200 2009-10-27
728 2009-10-28 1,078,000 66,000 0.02 21 4,995,955,352 6,543,460 6.070 2009-10-23
729 2009-10-27 1,012,000 -20,000 0.02 19 4,995,955,352 6,061,880 5.990 2009-10-22
730 2009-10-23 1,032,000 -150,000 0.02 19 4,995,955,352 5,861,760 5.680 2009-10-21
731 2009-10-22 1,182,000 -50,000 0.02 20 4,995,955,352 6,359,160 5.380 2009-10-20
732 2009-10-12 1,232,000 10,000 0.02 20 4,995,955,352 6,603,520 5.360 2009-10-08
733 2009-10-07 1,222,000 -118,000 0.02 19 4,995,955,352 6,329,960 5.180 2009-10-05
734 2009-10-02 1,340,000 100,000 0.03 20 4,995,955,352 6,968,000 5.200 2009-09-29
735 2009-09-30 1,240,000 30,000 0.02 19 4,995,955,352 6,497,600 5.240 2009-09-28
736 2009-09-29 1,210,000 -98,000 0.02 20 4,994,955,352 6,279,900 5.190 2009-09-25
737 2009-09-28 1,308,000 -200,000 0.03 20 4,994,955,352 6,788,520 5.190 2009-09-24
738 2009-09-25 1,508,000 -14,000 0.03 20 4,994,955,352 8,233,680 5.460 2009-09-23
739 2009-09-18 1,522,000 -10,000 0.03 20 4,994,955,352 8,462,320 5.560 2009-09-16
740 2009-09-16 1,532,000 -4,000 0.03 21 4,994,955,352 8,165,560 5.330 2009-09-14
741 2009-09-09 1,536,000 -50,000 0.03 21 4,994,955,352 8,386,560 5.460 2009-09-07
742 2009-09-08 1,586,000 50,000 0.03 22 4,994,955,352 8,389,940 5.290 2009-09-04
743 2009-09-07 1,536,000 6,000 0.03 21 4,994,955,352 7,818,240 5.090 2009-09-03
744 2009-09-03 1,530,000 60,000 0.03 21 4,994,955,352 7,604,100 4.970 2009-09-01
745 2009-09-02 1,470,000 -660,000 0.03 19 4,994,955,352 7,746,900 5.270 2009-08-31
746 2009-08-28 2,130,000 -20,000 0.04 20 4,989,955,352 12,119,700 5.690 2009-08-26
747 2009-08-26 2,150,000 10,000 0.04 21 4,989,955,352 11,395,000 5.300 2009-08-24
748 2009-08-24 2,140,000 -40,000 0.04 20 4,989,955,352 11,320,600 5.290 2009-08-20
749 2009-08-19 2,180,000 200,000 0.04 21 4,989,955,352 11,750,200 5.390 2009-08-17
750 2009-08-18 1,980,000 320,000 0.04 21 4,989,955,352 11,286,000 5.700 2009-08-14
751 2009-08-17 1,660,000 -50,000 0.03 20 4,989,955,352 9,462,000 5.700 2009-08-13
752 2009-08-13 1,710,000 10,000 0.03 20 4,989,955,352 9,678,600 5.660 2009-08-11
753 2009-08-12 1,700,000 -250,000 0.03 19 4,989,955,352 9,520,000 5.600 2009-08-10
754 2009-08-11 1,950,000 -760,000 0.04 20 4,989,955,352 10,432,500 5.350 2009-08-07
755 2009-08-10 2,710,000 -20,000 0.05 21 4,989,955,352 13,793,900 5.090 2009-08-06
756 2009-08-07 2,730,000 160,000 0.05 22 4,989,955,352 13,950,300 5.110 2009-08-05
757 2009-08-06 2,570,000 -500,000 0.05 22 4,989,955,352 13,364,000 5.200 2009-08-04
758 2009-08-05 3,070,000 -50,000 0.06 22 4,989,955,352 15,964,000 5.200 2009-08-03
759 2009-08-03 3,120,000 180,000 0.06 22 4,989,955,352 15,974,400 5.120 2009-07-30
760 2009-07-31 2,940,000 340,000 0.06 22 4,989,955,352 15,258,600 5.190 2009-07-29
761 2009-07-30 2,600,000 10,000 0.05 22 4,989,955,352 14,274,000 5.490 2009-07-28
762 2009-07-28 2,590,000 -120,000 0.05 22 4,989,955,352 13,027,700 5.030 2009-07-24
763 2009-07-27 2,710,000 80,000 0.06 21 4,581,955,352 12,709,900 4.690 2009-07-23
764 2009-07-24 2,630,000 610,000 0.06 21 4,581,955,352 12,282,100 4.670 2009-07-22
765 2009-07-23 2,020,000 30,000 0.04 20 4,581,955,352 9,090,000 4.500 2009-07-21
766 2009-07-21 1,990,000 -20,000 0.04 18 4,581,955,352 9,452,500 4.750 2009-07-17
767 2009-07-16 2,010,000 -190,000 0.04 19 4,581,955,352 9,306,300 4.630 2009-07-14
768 2009-07-15 2,200,000 20,000 0.05 20 4,581,955,352 9,460,000 4.300 2009-07-13
769 2009-07-13 2,180,000 6,000 0.05 19 4,581,955,352 9,439,400 4.330 2009-07-09
770 2009-07-10 2,174,000 -20,000 0.05 18 4,581,955,352 9,217,760 4.240 2009-07-08
771 2009-07-09 2,194,000 300,000 0.05 19 4,581,955,352 9,565,840 4.360 2009-07-07
772 2009-07-08 1,894,000 -80,000 0.04 18 4,581,955,352 8,276,780 4.370 2009-07-06
773 2009-07-07 1,974,000 198,000 0.04 19 4,581,955,352 8,725,080 4.420 2009-07-03
774 2009-07-02 1,776,000 20,000 0.04 18 4,581,955,352 7,814,400 4.400 2009-06-29
775 2009-06-29 1,756,000 -4,700,000 0.04 17 4,581,255,352 6,971,320 3.970 2009-06-25
776 2009-06-26 6,456,000 -350,000 0.14 18 4,581,255,352 25,307,520 3.920 2009-06-24
777 2009-06-25 6,806,000 -1,836,000 0.15 18 4,581,255,352 25,454,440 3.740 2009-06-23
778 2009-06-24 8,642,000 -2,862,000 0.19 18 4,581,255,352 34,568,000 4.000 2009-06-22
779 2009-06-22 11,504,000 -2,000 0.25 18 4,581,255,352 43,945,280 3.820 2009-06-18
780 2009-06-18 11,506,000 -1,270,000 0.25 18 4,581,255,352 42,111,960 3.660 2009-06-16
781 2009-06-11 12,776,000 -2,500,000 0.28 18 4,581,255,352 48,804,320 3.820 2009-06-09
782 2009-06-10 15,276,000 32,000 0.33 18 4,581,255,352 58,048,800 3.800 2009-06-08
783 2009-06-08 15,244,000 150,000 0.33 16 4,581,255,352 62,195,520 4.080 2009-06-04
784 2009-06-03 15,094,000 -10,000 0.33 15 4,574,755,352 51,621,480 3.420 2009-06-01
785 2009-05-27 15,104,000 2,740,000 0.33 16 4,564,555,352 45,009,920 2.980 2009-05-25
786 2009-05-26 12,364,000 3,122,000 0.27 16 4,564,555,352 37,957,480 3.070 2009-05-22
787 2009-05-25 9,242,000 88,000 0.20 16 4,564,555,352 28,742,620 3.110 2009-05-21
788 2009-05-22 9,154,000 10,000 0.20 17 4,564,555,352 28,926,640 3.160 2009-05-20
789 2009-05-20 9,144,000 -2,262,000 0.20 16 4,564,555,352 28,803,600 3.150 2009-05-18
790 2009-05-19 11,406,000 -800,000 0.25 16 4,564,555,352 36,271,080 3.180 2009-05-15
791 2009-05-14 12,206,000 -1,244,000 0.27 16 4,564,555,352 36,984,180 3.030 2009-05-12
792 2009-05-13 13,450,000 -2,270,000 0.29 16 4,564,555,352 41,291,500 3.070 2009-05-11
793 2009-05-12 15,720,000 -40,000 0.34 16 4,564,555,352 52,347,600 3.330 2009-05-08
794 2009-05-11 15,760,000 -80,000 0.35 17 4,564,555,352 47,280,000 3.000 2009-05-07
795 2009-05-08 15,840,000 -8,296,000 0.35 17 4,564,555,352 45,302,400 2.860 2009-05-06
796 2009-05-07 24,136,000 -3,800,000 0.53 17 4,564,555,352 61,305,440 2.540 2009-05-05
797 2009-05-05 27,936,000 -68,000 0.61 17 4,564,555,352 60,341,760 2.160 2009-04-30
798 2009-05-04 28,004,000 -600,000 0.61 19 4,564,555,352 58,248,320 2.080 2009-04-29
799 2009-04-30 28,604,000 10,000 0.63 19 4,564,555,352 57,208,000 2.000 2009-04-28
800 2009-04-29 28,594,000 30,000 0.63 18 4,564,555,352 60,333,340 2.110 2009-04-27
801 2009-04-24 28,564,000 -448,000 0.63 18 4,564,555,352 61,412,600 2.150 2009-04-22
802 2009-04-23 29,012,000 -60,000 0.64 17 4,564,555,352 69,048,560 2.380 2009-04-21
803 2009-04-21 29,072,000 510,000 0.64 18 4,564,555,352 59,306,880 2.040 2009-04-17
804 2009-04-20 28,562,000 3,056,000 0.63 16 4,564,555,352 60,265,820 2.110 2009-04-16
805 2009-04-17 25,506,000 1,200,000 0.56 17 4,564,555,352 56,368,260 2.210 2009-04-15
806 2009-04-07 24,306,000 1,240,000 0.53 17 4,564,555,352 44,966,100 1.850 2009-04-03
807 2009-04-02 23,066,000 248,000 0.51 17 4,564,555,352 37,597,580 1.630 2009-03-31
808 2009-03-25 22,818,000 930,000 0.50 17 4,564,555,352 40,616,040 1.780 2009-03-23
809 2009-03-20 21,888,000 800,000 0.48 17 4,564,555,352 33,926,400 1.550 2009-03-18
810 2009-01-22 21,088,000 -2,000 0.46 17 4,564,555,352 37,747,520 1.790 2009-01-20
811 2009-01-12 21,090,000 20,996,000 0.46 17 4,564,555,352 39,860,100 1.890 2009-01-08
812 2009-01-09 94,000 -20,996,000 0.00 4 4,564,555,352 173,900 1.850 2009-01-07
813 2008-12-23 21,090,000 30,000 0.46 17 4,564,555,352 37,329,300 1.770 2008-12-19
814 2008-12-16 21,060,000 -10,000 0.46 18 4,564,555,352 38,750,400 1.840 2008-12-12
815 2008-11-26 21,070,000 100,000 0.46 19 4,564,555,352 31,815,700 1.510 2008-11-24
816 2008-10-27 20,970,000 -50,000 0.46 18 4,561,555,352 24,744,600 1.180 2008-10-23
817 2008-10-23 21,020,000 30,000 0.46 19 4,561,555,352 25,224,000 1.200 2008-10-21
818 2008-10-21 20,990,000 -30,000 0.46 18 4,561,555,352 28,966,200 1.380 2008-10-17
819 2008-10-17 21,020,000 210,000 0.46 18 4,561,555,352 38,887,000 1.850 2008-10-15
820 2008-10-16 20,810,000 -200 0.46 17 4,561,555,352 41,620,000 2.000 2008-10-14
821 2008-10-15 20,810,200 -59,800 0.46 18 4,561,555,352 41,620,400 2.000 2008-10-13
822 2008-10-13 20,870,000 30,000 0.46 18 4,561,555,352 48,627,100 2.330 2008-10-09
823 2008-09-26 20,840,000 -50,000 0.46 18 4,561,555,352 55,434,400 2.660 2008-09-24
824 2008-09-25 20,890,000 30,000 0.46 18 4,561,555,352 59,536,500 2.850 2008-09-23
825 2008-09-18 20,860,000 6,274,000 0.46 16 4,561,555,352 60,494,000 2.900 2008-09-16
826 2008-09-16 14,586,000 10,000 0.32 16 4,561,555,352 47,258,640 3.240 2008-09-11
827 2008-09-09 14,576,000 88,000 0.32 15 4,561,555,352 50,578,720 3.470 2008-09-05
828 2008-09-08 14,488,000 6,976,000 0.32 15 4,561,555,352 54,185,120 3.740 2008-09-04
829 2008-09-02 7,512,000 -300,000 0.16 14 4,561,555,352 32,001,120 4.260 2008-08-29
830 2008-08-29 7,812,000 -390,000 0.17 14 4,559,555,352 33,201,000 4.250 2008-08-27
831 2008-08-28 8,202,000 230,000 0.18 14 4,559,555,352 35,678,700 4.350 2008-08-26
832 2008-08-27 7,972,000 1,800,000 0.17 14 4,559,555,352 35,395,680 4.440 2008-08-25
833 2008-08-25 6,172,000 -50,000 0.14 14 4,559,555,352 24,564,560 3.980 2008-08-20
834 2008-08-20 6,222,000 -1,950,000 0.14 14 4,559,555,352 27,314,580 4.390 2008-08-18
835 2008-08-19 8,172,000 -860,000 0.18 14 4,559,555,352 38,817,000 4.750 2008-08-15
836 2008-08-18 9,032,000 -410,000 0.20 14 4,559,555,352 44,256,800 4.900 2008-08-14
837 2008-08-14 9,442,000 -450,000 0.21 15 4,559,555,352 47,493,260 5.030 2008-08-12
838 2008-08-13 9,892,000 -30,000 0.22 16 4,559,555,352 48,767,560 4.930 2008-08-11
839 2008-08-12 9,922,000 56,000 0.22 16 4,559,555,352 50,999,080 5.140 2008-08-08
840 2008-08-11 9,866,000 -170,000 0.22 16 4,559,555,352 50,908,560 5.160 2008-08-07
841 2008-08-07 10,036,000 100,000 0.22 17 4,559,555,352 57,004,480 5.680 2008-08-04
842 2008-07-31 9,936,000 56,000 0.22 16 4,559,555,352 53,256,960 5.360 2008-07-29
843 2008-07-29 9,880,000 -800,000 0.22 16 4,559,555,352 56,414,800 5.710 2008-07-25
844 2008-07-25 10,680,000 20,000 0.23 16 4,559,555,352 63,012,000 5.900 2008-07-23
845 2008-07-24 10,660,000 -2,526,000 0.44 15 2,439,555,352 63,213,800 5.930 2008-07-22
846 2008-07-21 13,186,000 12,442,000 0.54 15 2,439,555,352 79,511,580 6.030 2008-07-17
847 2008-07-04 744,000 -20,000 0.03 14 2,439,555,352 4,292,880 5.770 2008-07-02
848 2008-07-03 764,000 80,000 0.03 14 2,439,555,352 4,584,000 6.000 2008-06-30
849 2008-07-02 684,000 50,000 0.03 14 2,439,555,352 4,192,920 6.130 2008-06-27
850 2008-06-30 634,000 -78,000 0.03 13 2,439,555,352 3,848,380 6.070 2008-06-26
851 2008-06-27 712,000 -50,000 0.03 13 2,439,555,352 3,752,240 5.270 2008-06-25
852 2008-06-24 762,000 110,000 0.03 13 2,439,555,352 3,893,820 5.110 2008-06-20
853 2008-06-19 652,000 4,000 0.03 12 2,439,555,352 3,201,320 4.910 2008-06-17
854 2008-06-16 648,000 -80,000 0.03 13 2,439,555,352 3,116,880 4.810 2008-06-12
855 2008-06-11 728,000 -10,000 0.03 13 2,439,555,352 3,552,640 4.880 2008-06-06
856 2008-06-06 738,000 50,000 0.03 13 2,439,555,352 3,571,920 4.840 2008-06-04
857 2008-06-02 688,000 -990,000 0.03 12 2,439,555,352 3,336,800 4.850 2008-05-29
858 2008-05-02 1,678,000 -10,000 0.07 13 2,439,555,352 7,551,000 4.500 2008-04-29
859 2008-04-30 1,688,000 -52,000 0.07 14 2,439,555,352 7,629,760 4.520 2008-04-28
860 2008-04-15 1,740,000 16,000 0.07 14 2,439,555,352 7,830,000 4.500 2008-04-11
861 2008-04-11 1,724,000 136,000 0.07 14 2,439,555,352 8,016,600 4.650 2008-04-09
862 2008-04-09 1,588,000 10,000 0.07 13 2,439,555,352 6,209,080 3.910 2008-04-07
863 2008-03-19 1,578,000 -990,000 0.06 12 2,439,555,352 6,233,100 3.950 2008-03-17
864 2008-03-18 2,568,000 990,000 0.11 13 2,439,555,352 10,965,360 4.270 2008-03-14
865 2008-03-05 1,578,000 -14,000 0.06 12 2,439,555,352 6,564,480 4.160 2008-03-03
866 2008-03-04 1,592,000 14,000 0.07 13 2,439,555,352 6,670,480 4.190 2008-02-29
867 2008-03-03 1,578,000 -244,000 0.06 12 2,439,555,352 6,564,480 4.160 2008-02-28
868 2008-02-29 1,822,000 34,000 0.07 13 2,439,555,352 7,725,280 4.240 2008-02-27
869 2008-02-27 1,788,000 -30,000 0.07 13 2,439,555,352 8,046,000 4.500 2008-02-25
870 2008-02-22 1,818,000 -30,000 0.07 13 2,439,555,352 8,235,540 4.530 2008-02-20
871 2008-02-21 1,848,000 38,000 0.08 13 2,439,555,352 8,685,600 4.700 2008-02-19
872 2008-02-12 1,810,000 68,000 0.07 13 2,439,555,352 9,013,800 4.980 2008-02-06
873 2008-02-11 1,742,000 62,000 0.07 13 2,439,555,352 8,797,100 5.050 2008-02-04
874 2008-01-28 1,680,000 80,000 0.07 13 2,422,387,971 8,064,000 4.800 2008-01-24
875 2008-01-25 1,600,000 80,000 0.07 13 2,422,387,971 7,872,000 4.920 2008-01-23
876 2008-01-22 1,520,000 -30,000 0.06 13 2,422,387,971 8,390,400 5.520 2008-01-18
877 2008-01-21 1,550,000 10,000 0.06 14 2,422,387,971 8,463,000 5.460 2008-01-17
878 2008-01-17 1,540,000 90,000 0.06 14 2,422,387,971 8,701,000 5.650 2008-01-15
879 2008-01-15 1,450,000 -50,000 0.06 14 2,422,387,971 8,308,500 5.730 2008-01-11
880 2008-01-14 1,500,000 -50,000 0.06 14 2,422,387,971 7,935,000 5.290 2008-01-10
881 2008-01-11 1,550,000 -14,000 0.06 14 2,422,387,971 8,091,000 5.220 2008-01-09
882 2008-01-10 1,564,000 -10,000 0.06 14 2,422,387,971 7,992,040 5.110 2008-01-08
883 2008-01-07 1,574,000 4,000 0.06 14 2,422,387,971 8,216,280 5.220 2008-01-03
884 2008-01-04 1,570,000 -6,000 0.06 15 2,422,387,971 8,273,900 5.270 2008-01-02
885 2008-01-03 1,576,000 30,000 0.07 15 2,422,387,971 7,927,280 5.030 2007-12-31
886 2007-12-21 1,546,000 -150,000 0.06 15 2,405,220,591 7,034,300 4.550 2007-12-19
887 2007-12-19 1,696,000 10,000 0.07 15 2,405,220,591 7,716,800 4.550 2007-12-17
888 2007-12-18 1,686,000 -12,000 0.07 14 2,405,220,591 7,924,200 4.700 2007-12-14
889 2007-12-11 1,698,000 -8,000 0.07 14 2,405,220,591 7,810,800 4.600 2007-12-07
890 2007-12-10 1,706,000 -4,000 0.07 15 2,405,220,591 7,625,820 4.470 2007-12-06
891 2007-12-07 1,710,000 -6,000 0.07 15 2,405,220,591 7,660,800 4.480 2007-12-05
892 2007-12-03 1,716,000 34,000 0.07 15 2,405,220,591 7,893,600 4.600 2007-11-29
893 2007-11-27 1,682,000 76,000 0.07 15 2,379,469,521 7,989,500 4.750 2007-11-23
894 2007-11-26 1,606,000 -20,000 0.07 15 2,379,469,521 7,740,920 4.820 2007-11-22
895 2007-11-23 1,626,000 -50,000 0.07 15 2,379,469,521 7,804,800 4.800 2007-11-21
896 2007-11-20 1,676,000 -20,000 0.07 15 2,379,469,521 8,346,480 4.980 2007-11-16
897 2007-11-19 1,696,000 -2,000 0.07 15 2,379,469,521 8,395,200 4.950 2007-11-15
898 2007-11-16 1,698,000 200,000 0.07 15 2,379,469,521 8,625,840 5.080 2007-11-14
899 2007-11-13 1,498,000 -32,000 0.06 14 2,379,469,521 7,235,340 4.830 2007-11-09
900 2007-11-12 1,530,000 2,000 0.06 14 2,379,469,521 7,466,400 4.880 2007-11-08
901 2007-11-09 1,528,000 30,000 0.06 14 2,379,469,521 7,624,720 4.990 2007-11-07
902 2007-11-08 1,498,000 10,000 0.06 14 2,379,469,521 7,490,000 5.000 2007-11-06
903 2007-11-06 1,488,000 -40,000 0.06 14 2,379,469,521 7,767,360 5.220 2007-11-02
904 2007-11-05 1,528,000 -10,000 0.06 14 2,379,469,521 7,792,800 5.100 2007-11-01
905 2007-11-02 1,538,000 -70,000 0.06 15 2,379,469,521 7,905,320 5.140 2007-10-31
906 2007-11-01 1,608,000 -92,000 0.07 15 2,379,469,521 7,959,600 4.950 2007-10-30
907 2007-10-31 1,700,000 20,000 0.07 15 2,379,469,521 8,330,000 4.900 2007-10-29
908 2007-10-30 1,680,000 272,000 0.07 14 2,349,426,606 8,316,000 4.950 2007-10-26
909 2007-10-29 1,408,000 84,000 0.06 12 2,349,426,606 6,871,040 4.880 2007-10-25
910 2007-10-26 1,324,000 14,000 0.06 11 2,349,426,606 6,805,360 5.140 2007-10-24
911 2007-10-25 1,310,000 22,000 0.06 12 2,349,426,606 7,205,000 5.500 2007-10-23
912 2007-10-24 1,288,000 2,000 0.05 11 2,349,426,606 6,388,480 4.960 2007-10-22
913 2007-10-23 1,286,000 90,000 0.05 12 2,349,426,606 6,417,140 4.990 2007-10-18
914 2007-10-22 1,196,000 -16,000 0.05 12 2,349,426,606 5,621,200 4.700 2007-10-17
915 2007-10-18 1,212,000 -64,000 0.05 13 2,349,426,606 5,575,200 4.600 2007-10-16
916 2007-10-17 1,276,000 -760,000 0.05 12 2,349,426,606 5,742,000 4.500 2007-10-15
917 2007-10-16 2,036,000 -12,000 0.09 12 2,349,426,606 9,162,000 4.500 2007-10-12
918 2007-10-15 2,048,000 294,000 0.09 12 2,349,426,606 9,093,120 4.440 2007-10-11
919 2007-10-12 1,754,000 -212,000 0.07 12 2,349,426,606 8,103,480 4.620 2007-10-10
920 2007-10-11 1,966,000 402,000 0.08 12 2,349,426,606 8,689,720 4.420 2007-10-09
921 2007-10-10 1,564,000 -582,000 0.07 12 2,349,426,606 6,443,680 4.120 2007-10-08
922 2007-10-09 2,146,000 258,000 0.09 12 2,349,426,606 9,270,720 4.320 2007-10-05
923 2007-10-08 1,888,000 -108,000 0.08 12 2,349,426,606 6,740,160 3.570 2007-10-04
924 2007-10-05 1,996,000 -10,000 0.08 13 2,349,426,606 6,826,320 3.420 2007-10-03
925 2007-09-28 2,006,000 -10,000 0.09 13 2,334,405,148 6,599,740 3.290 2007-09-25
926 2007-09-25 2,016,000 -50,000 0.09 13 2,334,405,148 6,733,440 3.340 2007-09-21
927 2007-09-24 2,066,000 -32,000 0.09 13 2,334,405,148 6,900,440 3.340 2007-09-20
928 2007-09-21 2,098,000 -180,000 0.09 13 2,334,405,148 7,259,080 3.460 2007-09-19
929 2007-09-20 2,278,000 40,000 0.10 13 2,334,405,148 7,836,320 3.440 2007-09-18
930 2007-09-19 2,238,000 -24,000 0.10 13 2,334,405,148 7,989,660 3.570 2007-09-17
931 2007-09-18 2,262,000 -690,000 0.10 13 2,334,405,148 8,324,160 3.680 2007-09-14
932 2007-09-17 2,952,000 -18,000 0.13 13 2,334,405,148 10,833,840 3.670 2007-09-13
933 2007-09-13 2,970,000 -32,000 0.13 13 2,334,405,148 11,167,200 3.760 2007-09-11
934 2007-09-12 3,002,000 -98,000 0.13 12 2,334,405,148 11,527,680 3.840 2007-09-10
935 2007-09-11 3,100,000 728,000 0.13 13 2,334,405,148 11,439,000 3.690 2007-09-07
936 2007-08-29 2,372,000 -126,000 0.10 13 2,315,091,845 7,969,920 3.360 2007-08-27
937 2007-08-27 2,498,000 -4,000 0.11 14 2,315,091,845 7,618,900 3.050 2007-08-23
938 2007-08-24 2,502,000 -90,000 0.11 14 2,315,091,845 7,455,960 2.980 2007-08-22
939 2007-08-23 2,592,000 -50,000 0.11 15 2,315,091,845 7,257,600 2.800 2007-08-21
940 2007-08-20 2,642,000 -50,000 0.11 15 2,315,091,845 7,793,900 2.950 2007-08-16
941 2007-08-17 2,692,000 56,000 0.12 16 2,315,091,845 8,129,840 3.020 2007-08-15
942 2007-08-16 2,636,000 10,000 0.11 17 2,315,091,845 8,145,240 3.090 2007-08-14
943 2007-08-15 2,626,000 20,000 0.11 17 2,315,091,845 8,061,820 3.070 2007-08-13
944 2007-08-14 2,606,000 130,000 0.11 17 2,315,091,845 8,182,840 3.140 2007-08-10
945 2007-08-10 2,476,000 -150,000 0.11 17 2,315,091,845 7,923,200 3.200 2007-08-08
946 2007-08-09 2,626,000 110,000 0.11 17 2,315,091,845 6,801,340 2.590 2007-08-07
947 2007-08-08 2,516,000 -50,000 0.11 17 2,315,091,845 7,950,560 3.160 2007-08-06
948 2007-08-06 2,566,000 -266,000 0.11 17 2,315,091,845 8,647,420 3.370 2007-08-02
949 2007-08-03 2,832,000 -506,000 0.12 17 2,315,091,845 9,912,000 3.500 2007-08-01
950 2007-08-02 3,338,000 10,000 0.14 17 2,315,091,845 12,083,560 3.620 2007-07-31
951 2007-08-01 3,328,000 12,000 0.14 16 2,315,091,845 11,980,800 3.600 2007-07-30
952 2007-07-31 3,316,000 164,000 0.14 15 2,315,091,845 12,003,920 3.620 2007-07-27
953 2007-07-30 3,152,000 192,000 0.14 14 2,310,800,000 11,662,400 3.700 2007-07-26
954 2007-07-27 2,960,000 668,000 0.13 13 2,310,800,000 10,952,000 3.700 2007-07-25
955 2007-07-25 2,292,000 20,000 0.10 13 2,310,800,000 8,457,480 3.690 2007-07-23
956 2007-07-23 2,272,000 -10,000 0.10 13 2,310,800,000 8,656,320 3.810 2007-07-19
957 2007-07-20 2,282,000 -20,000 0.10 13 2,310,800,000 8,899,800 3.900 2007-07-18
958 2007-07-19 2,302,000 -10,000 0.10 13 2,310,800,000 8,931,760 3.880 2007-07-17
959 2007-07-18 2,312,000 -4,000 0.10 13 2,310,800,000 9,039,920 3.910 2007-07-16
960 2007-07-17 2,316,000 -72,000 0.10 13 2,310,800,000 9,055,560 3.910 2007-07-13
961 2007-07-16 2,388,000 -40,000 0.10 14 2,310,800,000 9,743,040 4.080 2007-07-12
962 2007-07-13 2,428,000 34,000 0.11 14 2,310,800,000 9,639,160 3.970 2007-07-11
963 2007-07-12 2,394,000 -304,000 0.10 14 2,310,800,000 8,785,980 3.670 2007-07-10
964 2007-07-11 2,698,000 -50,000 0.12 15 2,310,800,000 9,416,020 3.490 2007-07-09
965 2007-07-10 2,748,000 -2,000 0.12 17 2,310,800,000 8,793,600 3.200 2007-07-06
966 2007-07-09 2,750,000 2,000 0.12 18 2,310,800,000 8,992,500 3.270 2007-07-05
967 2007-07-06 2,748,000 30,000 0.12 17 2,310,800,000 8,656,200 3.150 2007-07-04
968 2007-07-05 2,718,000 34,000 0.12 17 2,310,800,000 8,806,320 3.240 2007-07-03
969 2007-07-04 2,684,000 -204,000 0.12 18 2,310,800,000 8,561,960 3.190 2007-06-29
970 2007-07-03 2,888,000 -168,000 0.12 18 2,310,800,000 9,645,920 3.340 2007-06-28
971 2007-06-29 3,056,000 -6,000 0.13 18 2,310,800,000 10,329,280 3.380 2007-06-27
972 2007-06-28 3,062,000 120,000 0.13 18 2,310,800,000 10,410,800 3.400 2007-06-26
973 2007-06-27 2,942,000 -150,000 0.13 17 2,310,800,000 10,179,320 3.460 2007-06-25
974 2007-06-26 3,092,000 0.13 17 2,310,800,000 10,450,960 3.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top