SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2026-01-22 7,514,716 -4,000 0.15 5,091,065,770 25,474,887 3.390 2026-01-20
5 2025-07-25 7,518,716 4,000 0.15 5,091,065,770 21,428,341 2.850 2025-07-23
6 2024-03-04 7,514,716 -10,000 0.15 4,926,837,842 24,497,974 3.260 2024-02-29
7 2024-02-29 7,524,716 -74,880 0.15 4,926,837,842 24,079,091 3.200 2024-02-27
8 2023-12-08 7,599,596 -8,000 0.15 4,926,837,842 21,354,865 2.810 2023-12-06
9 2023-11-30 7,607,596 -50,000 0.15 4,926,837,842 21,529,497 2.830 2023-11-28
10 2023-10-03 7,657,596 -914,667 0.16 4,926,837,842 19,756,598 2.580 2023-09-28
11 2023-09-21 8,572,263 921,383 0.17 4,926,837,842 22,716,497 2.650 2023-09-19
12 2023-09-11 7,650,880 -7,489 0.15 5,051,837,842 19,050,691 2.490 2023-09-06
13 2023-09-07 7,658,369 -1,020,000 0.15 5,051,837,842 19,145,923 2.500 2023-09-05
14 2023-08-18 8,678,369 -60,000 0.17 5,051,837,842 18,658,493 2.150 2023-08-16
15 2023-08-02 8,738,369 60,000 0.17 5,051,837,842 19,573,947 2.240 2023-07-31
16 2023-07-21 8,678,369 -8,000 0.17 5,051,837,842 19,439,547 2.240 2023-07-19
17 2023-06-27 8,686,369 1,000,000 0.17 5,051,837,842 15,982,919 1.840 2023-06-23
18 2023-02-16 7,686,369 -2,000 0.15 5,051,837,842 20,368,878 2.650 2023-02-14
19 2023-02-09 7,688,369 8,000 0.15 5,051,837,842 21,450,550 2.790 2023-02-07
20 2022-09-15 7,680,369 50,000 0.15 5,051,837,842 20,276,174 2.640 2022-09-13
21 2022-08-09 7,630,369 6,000 0.15 5,051,837,842 20,220,478 2.650 2022-08-05
22 2022-06-29 7,624,369 -50,000 0.15 5,051,837,842 24,169,250 3.170 2022-06-27
23 2022-06-21 7,674,369 10,000 0.15 5,051,837,842 25,785,880 3.360 2022-06-17
24 2022-06-17 7,664,369 50,000 0.15 5,051,837,842 29,584,464 3.860 2022-06-15
25 2022-06-08 7,614,369 -500,000 0.15 5,051,837,842 26,498,004 3.480 2022-06-06
26 2022-06-07 8,114,369 500,000 0.16 5,051,837,842 29,617,447 3.650 2022-06-02
27 2022-04-27 7,614,369 -8,500,000 0.15 5,051,837,842 21,700,952 2.850 2022-04-25
28 2022-04-25 16,114,369 150,000 0.32 5,051,837,842 50,437,975 3.130 2022-04-21
29 2022-04-22 15,964,369 1,200,000 0.32 5,051,837,842 49,649,188 3.110 2022-04-20
30 2022-04-21 14,764,369 3,602,000 0.29 5,051,837,842 49,460,636 3.350 2022-04-19
31 2022-04-20 11,162,369 3,548,512 0.22 5,051,837,842 37,505,560 3.360 2022-04-14
32 2022-04-04 7,613,857 -6,000 0.15 5,051,837,842 23,450,680 3.080 2022-03-31
33 2022-03-31 7,619,857 -1,000,000 0.15 5,051,837,842 22,859,571 3.000 2022-03-29
34 2022-03-30 8,619,857 6,000 0.17 5,051,837,842 25,342,380 2.940 2022-03-28
35 2022-03-22 8,613,857 1,000,000 0.17 5,051,837,842 22,137,612 2.570 2022-03-18
36 2022-03-17 7,613,857 -2,006,000 0.15 5,051,837,842 16,674,347 2.190 2022-03-15
37 2022-03-14 9,619,857 2,000,000 0.19 5,051,837,842 25,300,224 2.630 2022-03-10
38 2022-03-11 7,619,857 -1,000,000 0.15 5,051,837,842 19,583,032 2.570 2022-03-09
39 2022-03-09 8,619,857 6,000 0.17 5,051,837,842 23,618,408 2.740 2022-03-07
40 2022-03-08 8,613,857 -500,000 0.17 5,051,837,842 22,912,860 2.660 2022-03-04
41 2022-03-03 9,113,857 434,000 0.18 5,051,837,842 23,696,028 2.600 2022-03-01
42 2022-03-02 8,679,857 966,000 0.17 5,051,837,842 22,394,031 2.580 2022-02-28
43 2022-02-18 7,713,857 100,000 0.15 5,051,837,842 18,204,703 2.360 2022-02-16
44 2022-02-11 7,613,857 -8,000 0.15 5,051,837,842 18,425,534 2.420 2022-02-09
45 2021-10-22 7,621,857 -10,000 0.15 5,051,837,842 17,835,145 2.340 2021-10-20
46 2021-09-21 7,631,857 -50,000 0.15 5,051,837,842 19,690,191 2.580 2021-09-17
47 2021-09-20 7,681,857 -50,000 0.15 5,051,837,842 19,896,010 2.590 2021-09-16
48 2021-09-15 7,731,857 100,000 0.15 5,051,837,842 21,649,200 2.800 2021-09-13
49 2021-09-06 7,631,857 10,000 0.15 5,051,837,842 20,834,970 2.730 2021-09-02
50 2021-09-02 7,621,857 -6,000 0.15 5,051,837,842 19,054,643 2.500 2021-08-31
51 2021-05-28 7,627,857 8,000 0.15 5,051,837,842 15,331,993 2.010 2021-05-26
52 2021-05-11 7,619,857 -400,000 0.15 5,051,837,842 16,230,295 2.130 2021-05-07
53 2021-05-04 8,019,857 8,000 0.16 5,051,837,842 16,280,310 2.030 2021-04-30
54 2021-04-28 8,011,857 -30,000 0.16 5,051,837,842 16,103,833 2.010 2021-04-26
55 2021-04-26 8,041,857 -40,000 0.16 5,051,837,842 16,244,551 2.020 2021-04-22
56 2021-04-12 8,081,857 -30,000 0.16 5,051,837,842 16,648,625 2.060 2021-04-08
57 2021-03-30 8,111,857 -50,000 0.16 5,051,837,842 15,493,647 1.910 2021-03-26
58 2021-03-08 8,161,857 -400,000 0.16 5,051,837,842 18,119,323 2.220 2021-03-04
59 2021-02-26 8,561,857 130,000 0.17 5,051,837,842 17,466,188 2.040 2021-02-24
60 2021-02-25 8,431,857 300,000 0.17 5,051,837,842 18,550,085 2.200 2021-02-23
61 2021-02-24 8,131,857 100,000 0.16 5,051,837,842 16,588,988 2.040 2021-02-22
62 2021-02-22 8,031,857 110,000 0.16 5,051,837,842 15,421,165 1.920 2021-02-18
63 2021-02-19 7,921,857 200,000 0.16 5,051,837,842 15,130,747 1.910 2021-02-17
64 2021-02-10 7,721,857 -200,000 0.15 5,051,837,842 13,976,561 1.810 2021-02-08
65 2021-01-21 7,921,857 -600,000 0.16 5,051,837,842 15,368,403 1.940 2021-01-19
66 2021-01-12 8,521,857 250,000 0.17 5,051,837,842 15,765,435 1.850 2021-01-08
67 2021-01-11 8,271,857 350,000 0.16 5,051,837,842 15,302,935 1.850 2021-01-07
68 2020-12-18 7,921,857 250,000 0.16 5,051,837,842 14,734,654 1.860 2020-12-16
69 2020-12-10 7,671,857 60,000 0.15 5,051,837,842 14,806,684 1.930 2020-12-08
70 2020-11-24 7,611,857 -10,000 0.15 5,051,837,842 14,234,173 1.870 2020-11-20
71 2020-10-30 7,621,857 -150,000 0.15 5,051,837,842 13,947,998 1.830 2020-10-28
72 2020-10-21 7,771,857 -300,000 0.15 5,051,837,842 13,833,905 1.780 2020-10-19
73 2020-10-19 8,071,857 94,000 0.16 5,051,837,842 14,125,750 1.750 2020-10-15
74 2020-10-16 7,977,857 206,000 0.16 5,051,837,842 14,120,807 1.770 2020-10-14
75 2020-10-05 7,771,857 239 0.15 5,051,837,842 13,212,157 1.700 2020-09-29
76 2020-09-28 7,771,618 239,618 0.15 5,051,837,842 13,444,899 1.730 2020-09-24
77 2020-09-14 7,532,000 -320,000 0.14 5,301,837,842 13,632,920 1.810 2020-09-10
78 2020-07-23 7,852,000 -120,000 0.15 5,301,837,842 13,976,560 1.780 2020-07-21
79 2020-07-22 7,972,000 120,000 0.15 5,301,837,842 14,110,440 1.770 2020-07-20
80 2020-07-15 7,852,000 -100,000 0.15 5,301,837,842 14,369,160 1.830 2020-07-13
81 2020-02-17 7,952,000 50,000 0.15 5,301,837,842 13,041,280 1.640 2020-02-13
82 2020-02-14 7,902,000 -50,000 0.15 5,301,837,842 12,564,180 1.590 2020-02-12
83 2020-01-31 7,952,000 50,000 0.15 5,301,837,842 12,882,240 1.620 2020-01-29
84 2020-01-23 7,902,000 50,000 0.15 5,301,837,842 13,354,380 1.690 2020-01-21
85 2020-01-09 7,852,000 -20,000 0.15 5,301,837,842 13,583,960 1.730 2020-01-07
86 2019-09-16 7,872,000 20,000 0.15 5,301,837,842 14,090,880 1.790 2019-09-12
87 2019-05-30 7,852,000 150,000 0.15 5,301,837,842 13,426,920 1.710 2019-05-28
88 2019-05-09 7,702,000 10,000 0.15 5,301,837,842 14,556,780 1.890 2019-05-07
89 2019-04-16 7,692,000 -10,000 0.15 5,301,837,842 15,845,520 2.060 2019-04-12
90 2019-04-12 7,702,000 -50,000 0.15 5,301,837,842 15,249,960 1.980 2019-04-10
91 2019-02-27 7,752,000 10,000 0.15 5,301,837,842 14,341,200 1.850 2019-02-25
92 2018-10-08 7,742,000 -50,000 0.15 5,301,837,842 13,393,660 1.730 2018-10-04
93 2018-09-13 7,792,000 -100,000 0.15 5,301,837,842 11,142,560 1.430 2018-09-11
94 2018-09-10 7,892,000 50,000 0.15 5,301,837,842 13,416,400 1.700 2018-09-06
95 2018-09-07 7,842,000 100,000 0.15 5,301,837,842 13,566,660 1.730 2018-09-05
96 2018-08-24 7,742,000 -100,000 0.15 5,301,837,842 14,477,540 1.870 2018-08-22
97 2018-08-06 7,842,000 -100,000 0.15 5,301,837,842 14,429,280 1.840 2018-08-02
98 2018-07-26 7,942,000 100,000 0.15 5,301,837,842 15,804,580 1.990 2018-07-24
99 2018-06-14 7,842,000 -100,000 0.15 5,301,837,842 16,625,040 2.120 2018-06-12
100 2018-06-06 7,942,000 100,000 0.15 5,301,837,842 16,678,200 2.100 2018-06-04
101 2018-06-05 7,842,000 200,000 0.15 5,301,837,842 16,468,200 2.100 2018-06-01
102 2018-05-21 7,642,000 -130,000 0.14 5,301,837,842 16,812,400 2.200 2018-05-17
103 2018-05-14 7,772,000 -22,000 0.15 5,301,837,842 16,709,800 2.150 2018-05-10
104 2018-05-09 7,794,000 -200,000 0.15 5,301,837,842 15,821,820 2.030 2018-05-07
105 2018-05-08 7,994,000 22,000 0.15 5,301,837,842 15,748,180 1.970 2018-05-04
106 2018-05-04 7,972,000 -200,000 0.15 5,301,837,842 15,784,560 1.980 2018-05-02
107 2018-04-27 8,172,000 200,000 0.15 5,301,837,842 16,180,560 1.980 2018-04-25
108 2018-04-19 7,972,000 -100,000 0.15 5,301,837,842 14,907,640 1.870 2018-04-17
109 2018-04-17 8,072,000 200,000 0.15 5,301,837,842 15,175,360 1.880 2018-04-13
110 2018-04-13 7,872,000 -100,000 0.15 5,301,837,842 15,586,560 1.980 2018-04-11
111 2018-04-12 7,972,000 -50,000 0.15 5,301,837,842 14,907,640 1.870 2018-04-10
112 2018-04-10 8,022,000 200,000 0.15 5,301,837,842 15,161,580 1.890 2018-04-06
113 2018-03-29 7,822,000 50,000 0.15 5,301,837,842 15,331,120 1.960 2018-03-27
114 2018-03-28 7,772,000 -100,000 0.15 5,301,837,842 15,854,880 2.040 2018-03-26
115 2018-03-19 7,872,000 100,000 0.15 5,301,837,842 18,184,320 2.310 2018-03-15
116 2018-02-27 7,772,000 -8,000 0.15 5,301,837,842 19,196,840 2.470 2018-02-23
117 2018-02-26 7,780,000 -400,000 0.15 5,301,837,842 17,116,000 2.200 2018-02-22
118 2018-02-23 8,180,000 400,000 0.15 5,301,837,842 17,996,000 2.200 2018-02-21
119 2018-02-07 7,780,000 8,000 0.15 5,301,837,842 17,349,400 2.230 2018-02-05
120 2018-02-06 7,772,000 -60,000 0.15 5,301,837,842 18,575,080 2.390 2018-02-02
121 2018-02-05 7,832,000 -110,000 0.15 5,301,837,842 16,838,800 2.150 2018-02-01
122 2018-02-02 7,942,000 10,000 0.15 5,301,837,842 15,089,800 1.900 2018-01-31
123 2018-01-31 7,932,000 -200,000 0.15 5,301,837,842 15,546,720 1.960 2018-01-29
124 2018-01-29 8,132,000 200,000 0.15 5,301,837,842 15,044,200 1.850 2018-01-25
125 2018-01-26 7,932,000 10,000 0.15 5,301,837,842 14,436,240 1.820 2018-01-24
126 2018-01-23 7,922,000 100,000 0.15 5,301,837,842 13,942,720 1.760 2018-01-19
127 2018-01-17 7,822,000 -200,000 0.15 5,301,837,842 13,453,840 1.720 2018-01-15
128 2018-01-08 8,022,000 200,000 0.15 5,301,837,842 14,038,500 1.750 2018-01-04
129 2017-12-19 7,822,000 -100,000 0.15 5,301,837,842 12,358,760 1.580 2017-12-15
130 2017-12-04 7,922,000 -300,000 0.15 5,301,837,842 12,833,640 1.620 2017-11-30
131 2017-11-30 8,222,000 -100,000 0.16 5,301,837,842 12,908,540 1.570 2017-11-28
132 2017-11-28 8,322,000 -288,000 0.16 5,301,837,842 13,315,200 1.600 2017-11-24
133 2017-11-27 8,610,000 -12,000 0.16 5,301,837,842 13,603,800 1.580 2017-11-23
134 2017-11-22 8,622,000 -200,000 0.16 5,301,837,842 13,105,440 1.520 2017-11-20
135 2017-11-21 8,822,000 200,000 0.17 5,301,837,842 12,968,340 1.470 2017-11-17
136 2017-11-20 8,622,000 300,000 0.16 5,301,837,842 13,450,320 1.560 2017-11-16
137 2017-11-17 8,322,000 500,000 0.16 5,301,837,842 13,148,760 1.580 2017-11-15
138 2017-11-15 7,822,000 -372,000 0.15 5,301,837,842 13,219,180 1.690 2017-11-13
139 2017-11-13 8,194,000 -128,000 0.15 5,301,837,842 13,847,860 1.690 2017-11-09
140 2017-11-09 8,322,000 -40,000 0.16 5,301,837,842 13,814,520 1.660 2017-11-07
141 2017-11-08 8,362,000 -28,000 0.16 5,301,837,842 13,379,200 1.600 2017-11-06
142 2017-11-02 8,390,000 128,000 0.16 5,301,837,842 14,095,200 1.680 2017-10-31
143 2017-10-30 8,262,000 400,000 0.16 5,301,837,842 14,045,400 1.700 2017-10-26
144 2017-10-23 7,862,000 -196,000 0.15 5,301,837,842 13,679,880 1.740 2017-10-19
145 2017-10-11 8,058,000 296,000 0.15 5,301,837,842 14,746,140 1.830 2017-10-09
146 2017-10-10 7,762,000 -200,000 0.15 5,301,837,842 14,514,940 1.870 2017-10-06
147 2017-09-29 7,962,000 -200,000 0.15 5,301,837,842 14,570,460 1.830 2017-09-27
148 2017-09-27 8,162,000 150,000 0.15 5,301,837,842 13,467,300 1.650 2017-09-25
149 2017-09-22 8,012,000 -42,000 0.15 5,301,837,842 14,822,200 1.850 2017-09-20
150 2017-09-21 8,054,000 -134,000 0.15 5,301,837,842 14,175,040 1.760 2017-09-19
151 2017-09-20 8,188,000 200,000 0.15 5,301,837,842 14,738,400 1.800 2017-09-18
152 2017-09-08 7,988,000 -200,000 0.15 5,301,837,842 15,177,200 1.900 2017-09-06
153 2017-09-07 8,188,000 50,000 0.15 5,301,837,842 15,966,600 1.950 2017-09-05
154 2017-09-06 8,138,000 40,000 0.15 5,301,837,842 15,869,100 1.950 2017-09-04
155 2017-09-05 8,098,000 -176,000 0.15 5,301,837,842 15,548,160 1.920 2017-09-01
156 2017-08-31 8,274,000 200,000 0.16 5,301,837,842 14,065,800 1.700 2017-08-29
157 2017-08-30 8,074,000 200,000 0.15 5,301,837,842 14,048,760 1.740 2017-08-28
158 2017-08-28 7,874,000 112,000 0.15 5,301,837,842 14,015,720 1.780 2017-08-24
159 2017-08-22 7,762,000 -130,000 0.15 5,301,837,842 13,505,880 1.740 2017-08-18
160 2017-08-10 7,892,000 130,000 0.15 5,301,837,842 13,968,840 1.770 2017-08-08
161 2017-02-21 7,762,000 -20,000 0.15 5,301,837,842 12,729,680 1.640 2017-02-17
162 2016-12-02 7,782,000 -4,000 0.15 5,301,837,842 12,995,940 1.670 2016-11-30
163 2016-11-18 7,786,000 -160,000 0.15 5,301,837,842 14,248,380 1.830 2016-11-16
164 2016-11-15 7,946,000 4,000 0.15 5,301,837,842 14,700,100 1.850 2016-11-11
165 2016-11-01 7,942,000 -10,000 0.15 5,301,837,842 13,501,400 1.700 2016-10-28
166 2016-10-13 7,952,000 -180,000 0.15 5,301,837,842 13,518,400 1.700 2016-10-11
167 2016-10-05 8,132,000 180,000 0.15 5,301,837,842 14,800,240 1.820 2016-10-03
168 2016-07-19 7,952,000 -30,000 0.15 5,301,837,842 11,530,400 1.450 2016-07-15
169 2016-07-15 7,982,000 -10,000 0.15 5,301,837,842 12,212,460 1.530 2016-07-13
170 2016-05-18 7,992,000 160,000 0.15 5,301,837,842 8,951,040 1.120 2016-05-16
171 2016-04-18 7,832,000 -400,000 0.15 5,301,837,842 10,181,600 1.300 2016-04-14
172 2016-04-15 8,232,000 400,000 0.16 5,301,837,842 10,619,280 1.290 2016-04-13
173 2015-11-16 7,832,000 -214,000 0.15 5,301,837,842 8,223,600 1.050 2015-11-12
174 2015-10-07 8,046,000 -400,000 0.15 5,301,837,842 7,965,540 0.990 2015-10-05
175 2015-09-15 8,446,000 10,000 0.16 5,301,837,842 9,543,980 1.130 2015-09-11
176 2015-06-11 8,436,000 -10,000 0.16 5,301,837,842 14,847,360 1.760 2015-06-09
177 2015-06-05 8,446,000 10,000 0.16 5,301,837,842 15,456,180 1.830 2015-06-03
178 2015-04-16 8,436,000 300,000 0.16 5,301,837,842 16,197,120 1.920 2015-04-14
179 2015-04-15 8,136,000 90,000 0.15 5,301,837,842 15,946,560 1.960 2015-04-13
180 2015-04-14 8,046,000 10,000 0.15 5,301,837,842 15,126,480 1.880 2015-04-10
181 2015-03-24 8,036,000 100,000 0.15 5,301,837,842 12,616,520 1.570 2015-03-20
182 2015-01-12 7,936,000 -62,000 0.15 5,301,837,842 13,649,920 1.720 2015-01-08
183 2015-01-09 7,998,000 -40,000 0.15 5,301,837,842 13,836,540 1.730 2015-01-07
184 2015-01-07 8,038,000 102,000 0.15 5,301,837,842 14,066,500 1.750 2015-01-05
185 2014-07-29 7,936,000 -60,000 0.15 5,301,837,842 16,110,080 2.030 2014-07-25
186 2014-07-08 7,996,000 -20,000 0.15 5,301,837,842 14,152,920 1.770 2014-07-04
187 2014-07-07 8,016,000 10,000 0.15 5,301,837,842 13,306,560 1.660 2014-07-03
188 2014-07-03 8,006,000 10,000 0.15 5,301,837,842 12,729,540 1.590 2014-06-30
189 2014-06-30 7,996,000 30,000 0.15 5,301,837,842 12,873,560 1.610 2014-06-26
190 2014-06-23 7,966,000 -20,000 0.15 5,301,837,842 13,781,180 1.730 2014-06-19
191 2014-06-20 7,986,000 50,000 0.15 5,301,837,842 13,336,620 1.670 2014-06-18
192 2014-01-09 7,936,000 10,000 0.15 5,301,837,842 21,427,200 2.700 2014-01-07
193 2013-11-29 7,926,000 -100,000 0.15 5,301,837,842 21,479,460 2.710 2013-11-27
194 2013-10-31 8,026,000 -100,000 0.15 5,301,837,842 21,108,380 2.630 2013-10-29
195 2013-10-25 8,126,000 100,000 0.15 5,301,837,842 21,290,120 2.620 2013-10-23
196 2013-09-12 8,026,000 -150,000 0.15 5,301,837,842 22,232,020 2.770 2013-09-10
197 2013-08-06 8,176,000 -170,000 0.15 5,301,837,842 20,521,760 2.510 2013-08-02
198 2013-06-25 8,346,000 -100,000 0.16 5,301,837,842 22,283,820 2.670 2013-06-21
199 2013-06-10 8,446,000 50,000 0.16 5,301,837,842 25,675,840 3.040 2013-06-06
200 2013-05-29 8,396,000 -84,000 0.16 5,301,837,842 26,027,600 3.100 2013-05-27
201 2013-05-22 8,480,000 -20,000 0.16 5,301,837,842 26,457,600 3.120 2013-05-20
202 2013-05-20 8,500,000 20,000 0.16 5,301,837,842 25,925,000 3.050 2013-05-15
203 2013-05-15 8,480,000 -20,000 0.16 5,301,837,842 25,779,200 3.040 2013-05-13
204 2013-05-14 8,500,000 34,000 0.16 5,301,837,842 25,160,000 2.960 2013-05-10
205 2013-05-09 8,466,000 70,000 0.16 5,301,837,842 24,890,040 2.940 2013-05-07
206 2013-01-16 8,396,000 -1,030,000 0.16 5,301,837,842 26,699,280 3.180 2013-01-14
207 2013-01-15 9,426,000 -570,000 0.18 5,301,837,842 29,786,160 3.160 2013-01-11
208 2013-01-14 9,996,000 950,000 0.19 5,301,837,842 33,586,560 3.360 2013-01-10
209 2013-01-11 9,046,000 50,000 0.17 5,301,837,842 29,309,040 3.240 2013-01-09
210 2013-01-08 8,996,000 -50,000 0.17 5,301,837,842 28,607,280 3.180 2013-01-04
211 2013-01-07 9,046,000 46,000 0.17 5,301,837,842 27,952,140 3.090 2013-01-03
212 2013-01-04 9,000,000 600,000 0.17 5,301,837,842 26,370,000 2.930 2013-01-02
213 2012-12-19 8,400,000 -10,000 0.16 5,301,837,842 24,612,000 2.930 2012-12-17
214 2012-12-11 8,410,000 -8,000 0.16 5,301,837,842 24,557,200 2.920 2012-12-07
215 2012-12-10 8,418,000 -10,000 0.16 5,301,837,842 24,496,380 2.910 2012-12-06
216 2012-11-14 8,428,000 8,000 0.16 5,301,837,842 24,019,800 2.850 2012-11-12
217 2012-11-07 8,420,000 10,000 0.16 5,301,837,842 24,418,000 2.900 2012-11-05
218 2012-10-30 8,410,000 -300,000 0.16 5,301,837,842 22,791,100 2.710 2012-10-26
219 2012-10-22 8,710,000 -300,000 0.16 5,301,837,842 21,862,100 2.510 2012-10-18
220 2012-10-19 9,010,000 -90,000 0.17 5,301,837,842 21,714,100 2.410 2012-10-17
221 2012-09-19 9,100,000 -30,000 0.17 5,301,837,842 19,292,000 2.120 2012-09-17
222 2012-09-18 9,130,000 -10,000 0.17 5,301,837,842 19,538,200 2.140 2012-09-14
223 2012-09-14 9,140,000 10,000 0.17 5,301,837,842 19,559,600 2.140 2012-09-12
224 2012-09-13 9,130,000 90,000 0.17 5,301,837,842 19,081,700 2.090 2012-09-11
225 2012-08-17 9,040,000 -50,000 0.17 5,301,837,842 19,436,000 2.150 2012-08-15
226 2012-07-30 9,090,000 50,000 0.17 5,301,837,842 18,270,900 2.010 2012-07-26
227 2012-07-27 9,040,000 -100,000 0.17 5,301,837,842 17,808,800 1.970 2012-07-25
228 2012-07-05 9,140,000 206,000 0.17 5,301,837,842 18,645,600 2.040 2012-07-03
229 2012-06-26 8,934,000 -4,000 0.17 5,301,837,842 20,369,520 2.280 2012-06-22
230 2012-06-18 8,938,000 10,000 0.17 5,301,837,842 20,736,160 2.320 2012-06-14
231 2012-06-14 8,928,000 112,000 0.17 5,301,837,842 21,427,200 2.400 2012-06-12
232 2012-06-13 8,816,000 78,000 0.17 5,301,837,842 21,246,560 2.410 2012-06-11
233 2012-06-11 8,738,000 310,000 0.16 5,301,837,842 20,359,540 2.330 2012-06-07
234 2012-05-11 8,428,000 -60,000 0.16 5,321,037,842 21,828,520 2.590 2012-05-09
235 2012-04-20 8,488,000 -16,000 0.16 5,338,055,842 22,493,200 2.650 2012-04-18
236 2012-04-18 8,504,000 -90,000 0.16 5,359,111,842 22,790,720 2.680 2012-04-16
237 2012-04-17 8,594,000 -20,000 0.16 5,377,397,842 21,313,120 2.480 2012-04-13
238 2012-04-12 8,614,000 90,000 0.16 5,377,397,842 22,913,240 2.660 2012-04-10
239 2012-04-05 8,524,000 -50,000 0.16 5,377,397,842 22,759,080 2.670 2012-04-02
240 2012-04-03 8,574,000 16,000 0.16 5,377,397,842 22,549,620 2.630 2012-03-30
241 2012-04-02 8,558,000 50,000 0.16 5,377,397,842 22,678,700 2.650 2012-03-29
242 2012-03-29 8,508,000 6,000 0.16 5,377,397,842 24,162,720 2.840 2012-03-27
243 2012-03-28 8,502,000 -234,000 0.16 5,377,397,842 23,975,640 2.820 2012-03-26
244 2012-03-26 8,736,000 -4,000 0.16 5,377,397,842 24,198,720 2.770 2012-03-22
245 2012-03-20 8,740,000 50,000 0.16 5,377,397,842 24,996,400 2.860 2012-03-16
246 2012-03-16 8,690,000 10,000 0.16 5,377,397,842 25,896,200 2.980 2012-03-14
247 2012-03-15 8,680,000 18,000 0.16 5,377,397,842 26,126,800 3.010 2012-03-13
248 2012-03-12 8,662,000 10,000 0.16 5,377,397,842 25,466,280 2.940 2012-03-08
249 2012-03-09 8,652,000 -46,000 0.16 5,377,397,842 25,177,320 2.910 2012-03-07
250 2012-03-06 8,698,000 220,000 0.16 5,377,397,842 27,920,580 3.210 2012-03-02
251 2012-03-01 8,478,000 -50,000 0.16 5,377,397,842 28,231,740 3.330 2012-02-28
252 2012-02-29 8,528,000 -170,000 0.16 5,377,397,842 27,971,840 3.280 2012-02-27
253 2012-02-27 8,698,000 -30,000 0.16 5,377,397,842 28,007,560 3.220 2012-02-23
254 2012-02-20 8,728,000 80,000 0.16 5,377,397,842 28,627,840 3.280 2012-02-16
255 2012-02-17 8,648,000 -80,000 0.16 5,377,397,842 29,316,720 3.390 2012-02-15
256 2012-02-13 8,728,000 -10,000 0.16 5,377,397,842 30,111,600 3.450 2012-02-09
257 2012-02-10 8,738,000 -40,000 0.16 5,377,397,842 30,408,240 3.480 2012-02-08
258 2012-02-08 8,778,000 -150,000 0.16 5,377,397,842 29,318,520 3.340 2012-02-06
259 2012-02-02 8,928,000 170,000 0.17 5,377,397,842 27,855,360 3.120 2012-01-31
260 2012-02-01 8,758,000 30,000 0.16 5,377,397,842 27,237,380 3.110 2012-01-30
261 2012-01-30 8,728,000 -40,000 0.16 5,377,397,842 27,929,600 3.200 2012-01-26
262 2012-01-26 8,768,000 -20,000 0.16 5,377,397,842 25,514,880 2.910 2012-01-19
263 2012-01-19 8,788,000 30,000 0.16 5,377,397,842 25,397,320 2.890 2012-01-17
264 2012-01-18 8,758,000 30,000 0.16 5,377,397,842 24,172,080 2.760 2012-01-16
265 2012-01-13 8,728,000 -32,000 0.16 5,377,397,842 25,834,880 2.960 2012-01-11
266 2012-01-12 8,760,000 -10,000 0.16 5,377,397,842 24,878,400 2.840 2012-01-10
267 2012-01-09 8,770,000 160,000 0.16 5,377,507,842 23,503,600 2.680 2012-01-05
268 2012-01-04 8,610,000 40,000 0.16 5,377,507,842 22,644,300 2.630 2011-12-30
269 2011-12-28 8,570,000 30,000 0.16 5,380,563,842 23,053,300 2.690 2011-12-22
270 2011-12-16 8,540,000 12,000 0.16 5,380,563,842 23,485,000 2.750 2011-12-14
271 2011-12-13 8,528,000 -30,000 0.16 5,380,563,842 24,304,800 2.850 2011-12-09
272 2011-12-12 8,558,000 30,000 0.16 5,380,563,842 24,989,360 2.920 2011-12-08
273 2011-12-09 8,528,000 -30,000 0.16 5,380,563,842 25,242,880 2.960 2011-12-07
274 2011-12-08 8,558,000 -40,000 0.16 5,380,563,842 24,818,200 2.900 2011-12-06
275 2011-12-07 8,598,000 70,000 0.16 5,380,563,842 25,794,000 3.000 2011-12-05
276 2011-12-05 8,528,000 -10,000 0.16 5,380,563,842 27,204,320 3.190 2011-12-01
277 2011-11-22 8,538,000 50,000 0.16 5,380,563,842 24,845,580 2.910 2011-11-18
278 2011-11-08 8,488,000 -80,000 0.16 5,380,563,842 29,113,840 3.430 2011-11-04
279 2011-11-02 8,568,000 80,000 0.16 5,380,563,842 27,931,680 3.260 2011-10-31
280 2011-11-01 8,488,000 -60,000 0.16 5,380,563,842 29,623,120 3.490 2011-10-28
281 2011-10-31 8,548,000 -20,000 0.16 5,380,563,842 29,148,680 3.410 2011-10-27
282 2011-10-18 8,568,000 30,000 0.16 5,380,563,842 27,760,320 3.240 2011-10-14
283 2011-10-13 8,538,000 -40,000 0.16 5,380,563,842 22,967,220 2.690 2011-10-11
284 2011-10-07 8,578,000 90,000 0.16 5,380,563,842 17,499,120 2.040 2011-10-04
285 2011-09-23 8,488,000 -30,000 0.16 5,380,563,842 26,567,440 3.130 2011-09-21
286 2011-09-22 8,518,000 30,000 0.16 5,380,563,842 26,746,520 3.140 2011-09-20
287 2011-09-20 8,488,000 -28,000 0.16 5,380,563,842 27,840,640 3.280 2011-09-16
288 2011-09-19 8,516,000 -22,000 0.16 5,380,563,842 27,677,000 3.250 2011-09-15
289 2011-09-16 8,538,000 50,000 0.16 5,380,563,842 28,260,780 3.310 2011-09-14
290 2011-09-15 8,488,000 -90,000 0.16 5,380,563,842 29,792,880 3.510 2011-09-12
291 2011-09-06 8,578,000 -50,000 0.16 5,380,563,842 32,424,840 3.780 2011-09-02
292 2011-09-05 8,628,000 50,000 0.16 5,380,563,842 32,700,120 3.790 2011-09-01
293 2011-08-29 8,578,000 -10,000 0.16 5,380,563,842 30,280,340 3.530 2011-08-25
294 2011-08-23 8,588,000 10,000 0.16 5,380,563,842 29,628,600 3.450 2011-08-19
295 2011-08-22 8,578,000 -20,000 0.16 5,380,563,842 31,223,920 3.640 2011-08-18
296 2011-08-18 8,598,000 -20,000 0.16 5,380,563,842 30,866,820 3.590 2011-08-16
297 2011-08-11 8,618,000 40,000 0.16 5,380,563,842 28,784,120 3.340 2011-08-09
298 2011-08-09 8,578,000 14,000 0.16 5,380,563,842 34,054,660 3.970 2011-08-05
299 2011-08-08 8,564,000 100,000 0.16 5,380,563,842 35,883,160 4.190 2011-08-04
300 2011-07-22 8,464,000 -10,000 0.16 5,380,563,842 38,511,200 4.550 2011-07-20
301 2011-07-21 8,474,000 14,000 0.16 5,380,563,842 37,624,560 4.440 2011-07-19
302 2011-07-12 8,460,000 -2,000 0.16 5,380,563,842 41,284,800 4.880 2011-07-08
303 2011-07-06 8,462,000 -20,000 0.16 5,380,563,842 41,802,280 4.940 2011-07-04
304 2011-07-05 8,482,000 -40,000 0.16 5,380,563,842 40,289,500 4.750 2011-06-30
305 2011-06-30 8,522,000 -10,000 0.16 5,380,563,842 40,223,840 4.720 2011-06-28
306 2011-06-29 8,532,000 112,000 0.16 5,380,563,842 40,100,400 4.700 2011-06-27
307 2011-06-01 8,420,000 -50,000 0.16 5,380,563,842 41,089,600 4.880 2011-05-30
308 2011-05-31 8,470,000 40,000 0.16 5,380,563,842 40,656,000 4.800 2011-05-27
309 2011-05-30 8,430,000 10,000 0.16 5,380,563,842 39,283,800 4.660 2011-05-26
310 2011-05-27 8,420,000 4,000 0.16 5,380,563,842 41,089,600 4.880 2011-05-25
311 2011-05-26 8,416,000 -70,000 0.16 5,380,563,842 43,342,400 5.150 2011-05-24
312 2011-04-27 8,486,000 -40,000 0.16 5,380,563,842 49,727,960 5.860 2011-04-21
313 2011-04-19 8,526,000 -50,000 0.16 5,380,563,842 49,706,580 5.830 2011-04-15
314 2011-04-18 8,576,000 12,000 0.16 5,380,563,842 50,341,120 5.870 2011-04-14
315 2011-04-08 8,564,000 30,000 0.16 5,380,563,842 50,955,800 5.950 2011-04-06
316 2011-04-07 8,534,000 -32,000 0.16 5,380,563,842 51,033,320 5.980 2011-04-04
317 2011-03-31 8,566,000 20,000 0.16 5,380,563,842 47,455,640 5.540 2011-03-29
318 2011-03-30 8,546,000 30,000 0.16 5,380,563,842 48,199,440 5.640 2011-03-28
319 2011-03-29 8,516,000 50,000 0.16 5,380,563,842 48,967,000 5.750 2011-03-25
320 2011-03-28 8,466,000 -50,000 0.16 5,380,563,842 48,848,820 5.770 2011-03-24
321 2011-03-21 8,516,000 20,000 0.16 5,380,563,842 46,752,840 5.490 2011-03-17
322 2011-03-18 8,496,000 -70,000 0.16 5,380,563,842 47,152,800 5.550 2011-03-16
323 2011-03-17 8,566,000 70,000 0.16 5,380,563,842 47,883,940 5.590 2011-03-15
324 2011-03-16 8,496,000 10,000 0.16 5,380,563,842 48,597,120 5.720 2011-03-14
325 2011-03-15 8,486,000 20,000 0.16 5,380,563,842 48,285,340 5.690 2011-03-11
326 2011-03-02 8,466,000 -12,000 0.16 5,380,563,842 48,510,180 5.730 2011-02-28
327 2011-03-01 8,478,000 -20,000 0.16 5,380,563,842 48,578,940 5.730 2011-02-25
328 2011-02-08 8,498,000 -50,000 0.16 5,380,563,842 45,379,320 5.340 2011-02-01
329 2011-02-01 8,548,000 10,000 0.16 5,380,563,842 44,791,520 5.240 2011-01-28
330 2011-01-25 8,538,000 12,000 0.16 5,380,563,842 46,788,240 5.480 2011-01-21
331 2011-01-24 8,526,000 10,000 0.16 5,380,563,842 47,489,820 5.570 2011-01-20
332 2011-01-20 8,516,000 -10,000 0.16 5,380,563,842 48,456,040 5.690 2011-01-18
333 2011-01-19 8,526,000 50,000 0.16 5,380,563,842 49,109,760 5.760 2011-01-17
334 2011-01-14 8,476,000 80,000 0.16 5,380,563,842 51,788,360 6.110 2011-01-12
335 2011-01-12 8,396,000 -50,000 0.16 5,380,563,842 49,200,560 5.860 2011-01-10
336 2011-01-11 8,446,000 100,000 0.16 5,380,563,842 49,071,260 5.810 2011-01-07
337 2011-01-10 8,346,000 -40,000 0.16 5,380,563,842 49,074,480 5.880 2011-01-06
338 2011-01-06 8,386,000 -64,000 0.16 5,380,563,842 49,477,400 5.900 2011-01-04
339 2011-01-04 8,450,000 -40,000 0.16 5,380,563,842 44,362,500 5.250 2010-12-30
340 2011-01-03 8,490,000 10,000 0.16 5,380,563,842 43,214,100 5.090 2010-12-29
341 2010-12-29 8,480,000 26,000 0.16 5,380,563,842 42,993,600 5.070 2010-12-23
342 2010-12-22 8,454,000 -6,000 0.16 5,380,563,842 43,707,180 5.170 2010-12-20
343 2010-12-13 8,460,000 -20,000 0.16 5,380,563,842 43,653,600 5.160 2010-12-09
344 2010-12-09 8,480,000 6,000 0.16 5,380,563,842 46,216,000 5.450 2010-12-07
345 2010-12-08 8,474,000 -954,000 0.16 5,380,563,842 47,200,180 5.570 2010-12-06
346 2010-12-07 9,428,000 -4,330,000 0.18 5,380,563,842 51,099,760 5.420 2010-12-03
347 2010-12-03 13,758,000 10,000 0.26 5,380,563,842 73,192,560 5.320 2010-12-01
348 2010-11-30 13,748,000 10,000 0.26 5,380,563,842 75,888,960 5.520 2010-11-26
349 2010-11-29 13,738,000 -40,000 0.26 5,380,563,842 76,245,900 5.550 2010-11-25
350 2010-11-24 13,778,000 -20,000 0.26 5,380,563,842 72,885,620 5.290 2010-11-22
351 2010-11-19 13,798,000 24,000 0.26 5,380,563,842 69,541,920 5.040 2010-11-17
352 2010-11-18 13,774,000 10,000 0.26 5,380,563,842 72,313,500 5.250 2010-11-16
353 2010-11-17 13,764,000 -10,000 0.26 5,380,563,842 75,289,080 5.470 2010-11-15
354 2010-11-16 13,774,000 20,000 0.26 5,380,563,842 76,996,660 5.590 2010-11-12
355 2010-11-15 13,754,000 -20,000 0.26 5,380,563,842 80,323,360 5.840 2010-11-11
356 2010-11-12 13,774,000 20,000 0.26 5,380,563,842 78,098,580 5.670 2010-11-10
357 2010-11-11 13,754,000 34,000 0.26 5,380,563,842 80,048,280 5.820 2010-11-09
358 2010-11-10 13,720,000 14,000 0.25 5,380,563,842 81,222,400 5.920 2010-11-08
359 2010-11-09 13,706,000 -10,000 0.25 5,380,563,842 81,002,460 5.910 2010-11-05
360 2010-11-08 13,716,000 194,000 0.25 5,380,563,842 79,278,480 5.780 2010-11-04
361 2010-11-05 13,522,000 22,000 0.25 5,380,563,842 74,641,440 5.520 2010-11-03
362 2010-11-04 13,500,000 200,000 0.25 5,380,563,842 72,630,000 5.380 2010-11-02
363 2010-11-03 13,300,000 -2,000 0.25 5,380,563,842 70,623,000 5.310 2010-11-01
364 2010-11-02 13,302,000 -40,000 0.25 5,380,563,842 69,170,400 5.200 2010-10-29
365 2010-10-29 13,342,000 -60,000 0.25 5,380,563,842 70,979,440 5.320 2010-10-27
366 2010-10-28 13,402,000 20,000 0.25 5,380,563,842 73,174,920 5.460 2010-10-26
367 2010-10-27 13,382,000 80,000 0.25 5,380,563,842 71,995,160 5.380 2010-10-25
368 2010-10-26 13,302,000 50,000 0.25 5,380,563,842 70,899,660 5.330 2010-10-22
369 2010-10-25 13,252,000 -40,000 0.25 5,380,563,842 70,898,200 5.350 2010-10-21
370 2010-10-22 13,292,000 -460,000 0.25 5,380,563,842 69,915,920 5.260 2010-10-20
371 2010-10-18 13,752,000 -400,000 0.26 5,380,563,842 76,461,120 5.560 2010-10-14
372 2010-10-14 14,152,000 -10,000 0.26 5,380,563,842 75,005,600 5.300 2010-10-12
373 2010-10-13 14,162,000 -108,000 0.26 5,380,563,842 75,625,080 5.340 2010-10-11
374 2010-10-12 14,270,000 40,000 0.27 5,380,563,842 73,062,400 5.120 2010-10-08
375 2010-10-11 14,230,000 10,000 0.26 5,380,563,842 74,707,500 5.250 2010-10-07
376 2010-10-08 14,220,000 -532,000 0.26 5,380,563,842 75,934,800 5.340 2010-10-06
377 2010-10-07 14,752,000 40,000 0.27 5,380,563,842 78,628,160 5.330 2010-10-05
378 2010-10-06 14,712,000 -30,000 0.27 5,380,563,842 78,856,320 5.360 2010-10-04
379 2010-10-05 14,742,000 -36,000 0.27 5,380,563,842 77,542,920 5.260 2010-09-30
380 2010-10-04 14,778,000 50,000 0.27 5,380,563,842 79,062,300 5.350 2010-09-29
381 2010-09-30 14,728,000 -320,000 0.27 5,380,563,842 72,167,200 4.900 2010-09-28
382 2010-09-29 15,048,000 -26,000 0.28 5,380,563,842 73,133,280 4.860 2010-09-27
383 2010-09-28 15,074,000 26,000 0.28 5,380,563,842 68,134,480 4.520 2010-09-24
384 2010-09-27 15,048,000 2,000 0.28 5,380,563,842 67,264,560 4.470 2010-09-22
385 2010-09-24 15,046,000 20,000 0.28 5,380,563,842 66,051,940 4.390 2010-09-21
386 2010-09-16 15,026,000 90,000 0.28 5,380,563,842 66,264,660 4.410 2010-09-14
387 2010-09-15 14,936,000 100,000 0.28 5,380,563,842 66,913,280 4.480 2010-09-13
388 2010-09-14 14,836,000 110,000 0.28 5,380,563,842 64,536,600 4.350 2010-09-10
389 2010-09-13 14,726,000 -124,000 0.27 5,380,563,842 64,352,620 4.370 2010-09-09
390 2010-09-10 14,850,000 80,000 0.28 5,380,563,842 65,191,500 4.390 2010-09-08
391 2010-09-09 14,770,000 400,000 0.27 5,380,563,842 65,431,100 4.430 2010-09-07
392 2010-09-08 14,370,000 -14,000 0.27 5,380,563,842 64,665,000 4.500 2010-09-06
393 2010-09-06 14,384,000 -50,000 0.27 5,380,563,842 62,570,400 4.350 2010-09-02
394 2010-09-02 14,434,000 20,000 0.27 5,380,563,842 58,746,380 4.070 2010-08-31
395 2010-09-01 14,414,000 10,000 0.27 5,380,563,842 59,529,820 4.130 2010-08-30
396 2010-08-31 14,404,000 332,000 0.27 5,380,563,842 58,768,320 4.080 2010-08-27
397 2010-08-30 14,072,000 202,000 0.26 5,380,563,842 60,791,040 4.320 2010-08-26
398 2010-08-27 13,870,000 900,000 0.26 5,380,563,842 60,473,200 4.360 2010-08-25
399 2010-08-26 12,970,000 1,300,000 0.24 5,380,563,842 59,402,600 4.580 2010-08-24
400 2010-08-25 11,670,000 1,300,000 0.22 5,380,563,842 53,331,900 4.570 2010-08-23
401 2010-08-24 10,370,000 10,000 0.19 5,380,563,842 47,598,300 4.590 2010-08-20
402 2010-08-18 10,360,000 -40,000 0.19 5,380,563,842 46,412,800 4.480 2010-08-16
403 2010-08-17 10,400,000 40,000 0.19 5,380,563,842 45,968,000 4.420 2010-08-13
404 2010-08-16 10,360,000 70,000 0.19 5,380,563,842 45,169,600 4.360 2010-08-12
405 2010-08-12 10,290,000 70,000 0.19 5,380,563,842 47,025,300 4.570 2010-08-10
406 2010-08-11 10,220,000 -380,000 0.19 5,380,563,842 48,238,400 4.720 2010-08-09
407 2010-08-10 10,600,000 30,000 0.20 5,380,563,842 49,926,000 4.710 2010-08-06
408 2010-08-09 10,570,000 30,000 0.20 5,380,563,842 50,524,600 4.780 2010-08-05
409 2010-08-06 10,540,000 64,000 0.20 5,380,563,842 50,697,400 4.810 2010-08-04
410 2010-08-05 10,476,000 -50,000 0.19 5,380,563,842 50,808,600 4.850 2010-08-03
411 2010-08-04 10,526,000 -72,000 0.20 5,380,563,842 50,840,580 4.830 2010-08-02
412 2010-08-03 10,598,000 -190,000 0.20 5,380,563,842 47,479,040 4.480 2010-07-30
413 2010-08-02 10,788,000 -40,000 0.20 5,380,563,842 47,682,960 4.420 2010-07-29
414 2010-07-30 10,828,000 -68,000 0.20 5,380,563,842 47,643,200 4.400 2010-07-28
415 2010-07-29 10,896,000 384,000 0.20 5,380,563,842 48,378,240 4.440 2010-07-27
416 2010-07-28 10,512,000 -10,000 0.20 5,380,563,842 46,463,040 4.420 2010-07-26
417 2010-07-27 10,522,000 510,000 0.20 5,380,563,842 46,191,580 4.390 2010-07-23
418 2010-07-23 10,012,000 -20,000 0.19 5,380,563,842 42,350,760 4.230 2010-07-21
419 2010-07-20 10,032,000 100,000 0.19 5,380,563,842 39,024,480 3.890 2010-07-16
420 2010-07-19 9,932,000 100,000 0.18 5,380,563,842 39,529,360 3.980 2010-07-15
421 2010-07-16 9,832,000 20,000 0.18 5,380,563,842 40,311,200 4.100 2010-07-14
422 2010-07-15 9,812,000 10,000 0.18 5,380,563,842 40,817,920 4.160 2010-07-13
423 2010-07-12 9,802,000 -10,000 0.18 5,380,563,842 42,050,580 4.290 2010-07-08
424 2010-07-09 9,812,000 30,000 0.18 5,380,563,842 41,799,120 4.260 2010-07-07
425 2010-07-06 9,782,000 4,000 0.18 5,380,563,842 40,693,120 4.160 2010-07-02
426 2010-07-05 9,778,000 -10,000 0.18 5,380,563,842 43,414,320 4.440 2010-06-30
427 2010-07-02 9,788,000 12,000 0.18 5,380,563,842 43,556,600 4.450 2010-06-29
428 2010-06-30 9,776,000 -10,000 0.18 5,380,563,842 45,262,880 4.630 2010-06-28
429 2010-06-25 9,786,000 -4,000 0.18 5,380,563,842 46,679,220 4.770 2010-06-23
430 2010-06-24 9,790,000 66,000 0.18 5,380,563,842 47,775,200 4.880 2010-06-22
431 2010-06-23 9,724,000 104,000 0.18 5,380,563,842 47,161,400 4.850 2010-06-21
432 2010-06-10 9,620,000 4,000 0.18 5,380,563,842 41,654,600 4.330 2010-06-08
433 2010-06-07 9,616,000 100,000 0.18 5,380,563,842 44,041,280 4.580 2010-06-03
434 2010-06-02 9,516,000 -200,000 0.18 5,380,563,842 46,057,440 4.840 2010-05-31
435 2010-05-28 9,716,000 4,000 0.18 5,380,563,842 41,973,120 4.320 2010-05-26
436 2010-05-25 9,712,000 -30,000 0.18 5,380,563,842 42,344,320 4.360 2010-05-20
437 2010-05-24 9,742,000 20,000 0.18 5,380,563,842 43,741,580 4.490 2010-05-19
438 2010-05-14 9,722,000 -10,000 0.18 5,380,563,842 49,387,760 5.080 2010-05-12
439 2010-05-12 9,732,000 -18,000 0.18 5,380,563,842 49,535,880 5.090 2010-05-10
440 2010-05-11 9,750,000 200,000 0.18 5,380,563,842 45,532,500 4.670 2010-05-07
441 2010-05-07 9,550,000 10,000 0.18 5,380,563,842 47,750,000 5.000 2010-05-05
442 2010-05-06 9,540,000 -510,000 0.18 5,380,563,842 50,180,400 5.260 2010-05-04
443 2010-05-05 10,050,000 -688,000 0.19 5,380,563,842 54,169,500 5.390 2010-05-03
444 2010-05-03 10,738,000 100,000 0.20 5,380,563,842 58,951,620 5.490 2010-04-29
445 2010-04-30 10,638,000 -2,000 0.20 5,380,563,842 59,679,180 5.610 2010-04-28
446 2010-04-29 10,640,000 -1,200,000 0.20 5,380,563,842 60,860,800 5.720 2010-04-27
447 2010-04-28 11,840,000 -70,000 0.22 5,380,563,842 68,435,200 5.780 2010-04-26
448 2010-04-27 11,910,000 -6,000 0.22 5,380,563,842 68,363,400 5.740 2010-04-23
449 2010-04-26 11,916,000 -30,000 0.22 5,380,563,842 70,185,240 5.890 2010-04-22
450 2010-04-23 11,946,000 -60,000 0.22 5,380,563,842 73,228,980 6.130 2010-04-21
451 2010-04-22 12,006,000 -680,000 0.22 5,380,563,842 70,835,400 5.900 2010-04-20
452 2010-04-21 12,686,000 6,000 0.24 5,380,563,842 71,549,040 5.640 2010-04-19
453 2010-04-20 12,680,000 120,000 0.24 5,380,563,842 72,656,400 5.730 2010-04-16
454 2010-04-19 12,560,000 -1,042,000 0.23 5,380,563,842 73,224,800 5.830 2010-04-15
455 2010-04-16 13,602,000 306,000 0.25 5,380,563,842 78,619,560 5.780 2010-04-14
456 2010-04-14 13,296,000 14,000 0.25 5,380,563,842 76,053,120 5.720 2010-04-12
457 2010-04-13 13,282,000 160,000 0.25 5,380,563,842 75,707,400 5.700 2010-04-09
458 2010-04-12 13,122,000 74,000 0.24 5,380,563,842 75,713,940 5.770 2010-04-08
459 2010-04-09 13,048,000 50,000 0.24 5,380,563,842 78,679,440 6.030 2010-04-07
460 2010-04-07 12,998,000 20,000 0.24 5,380,563,842 76,688,200 5.900 2010-03-31
461 2010-04-01 12,978,000 18,000 0.24 5,380,563,842 78,776,460 6.070 2010-03-30
462 2010-03-31 12,960,000 -20,000 0.24 5,380,563,842 80,222,400 6.190 2010-03-29
463 2010-03-30 12,980,000 -120,000 0.24 5,375,563,842 77,101,200 5.940 2010-03-26
464 2010-03-29 13,100,000 1,162,000 0.24 5,375,563,842 72,967,000 5.570 2010-03-25
465 2010-03-26 11,938,000 756,000 0.22 5,375,563,842 70,672,960 5.920 2010-03-24
466 2010-03-25 11,182,000 2,000,000 0.21 5,375,563,842 67,874,740 6.070 2010-03-23
467 2010-03-23 9,182,000 20,000 0.17 5,375,563,842 59,315,720 6.460 2010-03-19
468 2010-03-19 9,162,000 -130,000 0.17 5,375,563,842 58,728,420 6.410 2010-03-17
469 2010-03-16 9,292,000 -50,000 0.17 5,375,563,842 60,305,080 6.490 2010-03-12
470 2010-03-15 9,342,000 -40,000 0.17 5,375,563,842 60,255,900 6.450 2010-03-11
471 2010-03-12 9,382,000 100,000 0.17 5,375,563,842 61,921,200 6.600 2010-03-10
472 2010-03-08 9,282,000 10,000 0.17 5,375,563,842 61,168,380 6.590 2010-03-04
473 2010-03-01 9,272,000 -10,000 0.17 5,375,563,842 64,533,120 6.960 2010-02-25
474 2010-02-26 9,282,000 340,000 0.17 5,375,563,842 65,623,740 7.070 2010-02-24
475 2010-02-25 8,942,000 -100,000 0.17 5,375,563,842 61,878,640 6.920 2010-02-23
476 2010-02-09 9,042,000 100,000 0.17 5,375,563,842 58,411,320 6.460 2010-02-05
477 2010-02-05 8,942,000 -20,000 0.17 5,375,563,842 64,829,500 7.250 2010-02-03
478 2010-01-29 8,962,000 -24,000 0.17 5,370,563,842 61,927,420 6.910 2010-01-27
479 2010-01-28 8,986,000 -64,000 0.17 5,370,563,842 61,823,680 6.880 2010-01-26
480 2010-01-27 9,050,000 -30,000 0.17 5,370,563,842 65,069,500 7.190 2010-01-25
481 2010-01-26 9,080,000 40,000 0.17 5,370,563,842 65,103,600 7.170 2010-01-22
482 2010-01-25 9,040,000 -2,000 0.17 5,370,563,842 66,896,000 7.400 2010-01-21
483 2010-01-22 9,042,000 10,000 0.17 5,370,563,842 70,979,700 7.850 2010-01-20
484 2010-01-21 9,032,000 10,000 0.17 5,370,563,842 72,797,920 8.060 2010-01-19
485 2010-01-20 9,022,000 10,000 0.17 5,370,563,842 73,258,640 8.120 2010-01-18
486 2010-01-19 9,012,000 -100,000 0.17 5,370,563,842 73,267,560 8.130 2010-01-15
487 2010-01-18 9,112,000 -10,000 0.17 5,370,563,842 72,167,040 7.920 2010-01-14
488 2010-01-15 9,122,000 -10,000 0.17 5,370,563,842 70,695,500 7.750 2010-01-13
489 2010-01-14 9,132,000 -166,000 0.17 5,370,563,842 73,969,200 8.100 2010-01-12
490 2010-01-12 9,298,000 320,000 0.17 5,370,563,842 76,057,640 8.180 2010-01-08
491 2010-01-11 8,978,000 -10,000 0.17 5,370,563,842 76,313,000 8.500 2010-01-07
492 2010-01-08 8,988,000 10,000 0.17 5,370,563,842 75,768,840 8.430 2010-01-06
493 2010-01-07 8,978,000 -70,000 0.17 5,370,563,842 74,607,180 8.310 2010-01-05
494 2010-01-06 9,048,000 -120,000 0.17 5,370,563,842 72,384,000 8.000 2010-01-04
495 2010-01-05 9,168,000 500,000 0.17 5,370,563,842 69,035,040 7.530 2009-12-30
496 2009-12-29 8,668,000 120,000 0.16 5,369,763,842 63,189,720 7.290 2009-12-23
497 2009-12-23 8,548,000 72,000 0.16 5,369,763,842 61,887,520 7.240 2009-12-21
498 2009-12-22 8,476,000 20,000 0.16 5,369,763,842 61,281,480 7.230 2009-12-18
499 2009-12-21 8,456,000 20,000 0.16 5,369,763,842 62,236,160 7.360 2009-12-17
500 2009-12-17 8,436,000 30,000 0.16 5,369,763,842 63,270,000 7.500 2009-12-15
501 2009-12-11 8,406,000 20,000 0.16 5,369,763,842 65,146,500 7.750 2009-12-09
502 2009-12-10 8,386,000 -410,000 0.16 5,369,763,842 65,410,800 7.800 2009-12-08
503 2009-12-09 8,796,000 10,000 0.16 5,369,763,842 66,673,680 7.580 2009-12-07
504 2009-12-07 8,786,000 4,000 0.16 5,368,513,842 69,760,840 7.940 2009-12-03
505 2009-12-02 8,782,000 -10,000 0.16 5,368,513,842 63,142,580 7.190 2009-11-30
506 2009-11-30 8,792,000 -6,000 0.17 5,045,505,352 62,774,880 7.140 2009-11-26
507 2009-11-24 8,798,000 -26,000 0.18 5,015,505,352 60,266,300 6.850 2009-11-20
508 2009-11-20 8,824,000 -20,000 0.18 5,001,805,352 61,503,280 6.970 2009-11-18
509 2009-11-19 8,844,000 10,000 0.18 5,001,805,352 61,731,120 6.980 2009-11-17
510 2009-11-17 8,834,000 80,000 0.18 5,001,805,352 61,042,940 6.910 2009-11-13
511 2009-11-16 8,754,000 -60,000 0.18 5,001,805,352 61,540,620 7.030 2009-11-12
512 2009-11-13 8,814,000 -50,000 0.18 5,001,805,352 61,433,580 6.970 2009-11-11
513 2009-11-11 8,864,000 -24,000 0.18 5,001,805,352 61,782,080 6.970 2009-11-09
514 2009-11-10 8,888,000 -50,000 0.18 5,001,005,352 60,349,520 6.790 2009-11-06
515 2009-11-09 8,938,000 -20,000 0.18 5,000,205,352 58,633,280 6.560 2009-11-05
516 2009-11-05 8,958,000 312,000 0.18 4,996,955,352 57,599,940 6.430 2009-11-03
517 2009-11-02 8,646,000 30,000 0.17 4,996,955,352 50,492,640 5.840 2009-10-29
518 2009-10-30 8,616,000 10,000 0.17 4,995,955,352 53,505,360 6.210 2009-10-28
519 2009-10-28 8,606,000 -52,000 0.17 4,995,955,352 52,238,420 6.070 2009-10-23
520 2009-10-27 8,658,000 -60,000 0.17 4,995,955,352 51,861,420 5.990 2009-10-22
521 2009-10-23 8,718,000 30,000 0.17 4,995,955,352 49,518,240 5.680 2009-10-21
522 2009-10-16 8,688,000 50,000 0.17 4,995,955,352 46,828,320 5.390 2009-10-14
523 2009-10-15 8,638,000 400,000 0.17 4,995,955,352 46,213,300 5.350 2009-10-13
524 2009-10-12 8,238,000 -100,000 0.16 4,995,955,352 44,155,680 5.360 2009-10-08
525 2009-10-08 8,338,000 100,000 0.17 4,995,955,352 44,108,020 5.290 2009-10-06
526 2009-09-30 8,238,000 -10,000 0.16 4,995,955,352 43,167,120 5.240 2009-09-28
527 2009-09-28 8,248,000 -34,000 0.17 4,994,955,352 42,807,120 5.190 2009-09-24
528 2009-09-25 8,282,000 10,000 0.17 4,994,955,352 45,219,720 5.460 2009-09-23
529 2009-09-23 8,272,000 -4,000 0.17 4,994,955,352 46,323,200 5.600 2009-09-21
530 2009-09-21 8,276,000 -4,000 0.17 4,994,955,352 46,676,640 5.640 2009-09-17
531 2009-09-18 8,280,000 66,000 0.17 4,994,955,352 46,036,800 5.560 2009-09-16
532 2009-09-15 8,214,000 -10,000 0.16 4,994,955,352 43,862,760 5.340 2009-09-11
533 2009-09-09 8,224,000 2,000 0.16 4,994,955,352 44,903,040 5.460 2009-09-07
534 2009-09-07 8,222,000 -110,000 0.16 4,994,955,352 41,849,980 5.090 2009-09-03
535 2009-09-04 8,332,000 -996,000 0.17 4,994,955,352 38,410,520 4.610 2009-09-02
536 2009-09-03 9,328,000 356,000 0.19 4,994,955,352 46,360,160 4.970 2009-09-01
537 2009-09-02 8,972,000 -20,000 0.18 4,994,955,352 47,282,440 5.270 2009-08-31
538 2009-09-01 8,992,000 60,000 0.18 4,994,955,352 47,747,520 5.310 2009-08-28
539 2009-08-31 8,932,000 -50,000 0.18 4,994,955,352 50,019,200 5.600 2009-08-27
540 2009-08-28 8,982,000 20,000 0.18 4,989,955,352 51,107,580 5.690 2009-08-26
541 2009-08-27 8,962,000 40,000 0.18 4,989,955,352 48,215,560 5.380 2009-08-25
542 2009-08-26 8,922,000 20,000 0.18 4,989,955,352 47,286,600 5.300 2009-08-24
543 2009-08-24 8,902,000 14,000 0.18 4,989,955,352 47,091,580 5.290 2009-08-20
544 2009-08-21 8,888,000 30,000 0.18 4,989,955,352 46,395,360 5.220 2009-08-19
545 2009-08-20 8,858,000 100,000 0.18 4,989,955,352 46,858,820 5.290 2009-08-18
546 2009-08-19 8,758,000 -124,000 0.18 4,989,955,352 47,205,620 5.390 2009-08-17
547 2009-08-18 8,882,000 -678,000 0.18 4,989,955,352 50,627,400 5.700 2009-08-14
548 2009-08-17 9,560,000 16,000 0.19 4,989,955,352 54,492,000 5.700 2009-08-13
549 2009-08-14 9,544,000 -10,000 0.19 4,989,955,352 51,728,480 5.420 2009-08-12
550 2009-08-13 9,554,000 10,000 0.19 4,989,955,352 54,075,640 5.660 2009-08-11
551 2009-08-12 9,544,000 -560,000 0.19 4,989,955,352 53,446,400 5.600 2009-08-10
552 2009-08-11 10,104,000 -220,000 0.20 4,989,955,352 54,056,400 5.350 2009-08-07
553 2009-08-10 10,324,000 30,000 0.21 4,989,955,352 52,549,160 5.090 2009-08-06
554 2009-08-07 10,294,000 -30,000 0.21 4,989,955,352 52,602,340 5.110 2009-08-05
555 2009-08-06 10,324,000 114,000 0.21 4,989,955,352 53,684,800 5.200 2009-08-04
556 2009-08-05 10,210,000 34,000 0.20 4,989,955,352 53,092,000 5.200 2009-08-03
557 2009-08-04 10,176,000 140,000 0.20 4,989,955,352 52,202,880 5.130 2009-07-31
558 2009-08-03 10,036,000 150,000 0.20 4,989,955,352 51,384,320 5.120 2009-07-30
559 2009-07-31 9,886,000 850,000 0.20 4,989,955,352 51,308,340 5.190 2009-07-29
560 2009-07-30 9,036,000 -50,000 0.18 4,989,955,352 49,607,640 5.490 2009-07-28
561 2009-07-29 9,086,000 176,000 0.18 4,989,955,352 49,973,000 5.500 2009-07-27
562 2009-07-28 8,910,000 -70,000 0.18 4,989,955,352 44,817,300 5.030 2009-07-24
563 2009-07-27 8,980,000 64,000 0.20 4,581,955,352 42,116,200 4.690 2009-07-23
564 2009-07-24 8,916,000 30,000 0.19 4,581,955,352 41,637,720 4.670 2009-07-22
565 2009-07-23 8,886,000 664,000 0.19 4,581,955,352 39,987,000 4.500 2009-07-21
566 2009-07-22 8,222,000 -390,000 0.18 4,581,955,352 38,314,520 4.660 2009-07-20
567 2009-07-21 8,612,000 -10,000 0.19 4,581,955,352 40,907,000 4.750 2009-07-17
568 2009-07-20 8,622,000 10,000 0.19 4,581,955,352 38,626,560 4.480 2009-07-16
569 2009-07-17 8,612,000 20,000 0.19 4,581,955,352 39,959,680 4.640 2009-07-15
570 2009-07-16 8,592,000 104,000 0.19 4,581,955,352 39,780,960 4.630 2009-07-14
571 2009-07-14 8,488,000 110,000 0.19 4,581,955,352 38,111,120 4.490 2009-07-10
572 2009-07-13 8,378,000 -40,000 0.18 4,581,955,352 36,276,740 4.330 2009-07-09
573 2009-07-10 8,418,000 50,000 0.18 4,581,955,352 35,692,320 4.240 2009-07-08
574 2009-07-07 8,368,000 -110,000 0.18 4,581,955,352 36,986,560 4.420 2009-07-03
575 2009-07-06 8,478,000 290,000 0.19 4,581,955,352 36,540,180 4.310 2009-07-02
576 2009-06-30 8,188,000 -90,000 0.18 4,581,955,352 35,945,320 4.390 2009-06-26
577 2009-06-19 8,278,000 -30,000 0.18 4,581,255,352 31,539,180 3.810 2009-06-17
578 2009-06-18 8,308,000 40,000 0.18 4,581,255,352 30,407,280 3.660 2009-06-16
579 2009-06-16 8,268,000 -20,000 0.18 4,581,255,352 32,906,640 3.980 2009-06-12
580 2009-06-15 8,288,000 -10,000 0.18 4,581,255,352 32,571,840 3.930 2009-06-11
581 2009-06-11 8,298,000 150,000 0.18 4,581,255,352 31,698,360 3.820 2009-06-09
582 2009-06-10 8,148,000 20,000 0.18 4,581,255,352 30,962,400 3.800 2009-06-08
583 2009-06-09 8,128,000 20,000 0.18 4,581,255,352 33,568,640 4.130 2009-06-05
584 2009-06-05 8,108,000 -90,000 0.18 4,581,255,352 32,107,680 3.960 2009-06-03
585 2009-06-04 8,198,000 -190,000 0.18 4,574,755,352 29,430,820 3.590 2009-06-02
586 2009-06-03 8,388,000 230,000 0.18 4,574,755,352 28,686,960 3.420 2009-06-01
587 2009-06-02 8,158,000 -50,000 0.18 4,574,755,352 25,289,800 3.100 2009-05-29
588 2009-06-01 8,208,000 -120,000 0.18 4,574,755,352 25,280,640 3.080 2009-05-27
589 2009-05-29 8,328,000 -60,000 0.18 4,564,555,352 23,818,080 2.860 2009-05-26
590 2009-05-27 8,388,000 10,000 0.18 4,564,555,352 24,996,240 2.980 2009-05-25
591 2009-05-26 8,378,000 -20,000 0.18 4,564,555,352 25,720,460 3.070 2009-05-22
592 2009-05-25 8,398,000 -100,000 0.18 4,564,555,352 26,117,780 3.110 2009-05-21
593 2009-05-22 8,498,000 200,000 0.19 4,564,555,352 26,853,680 3.160 2009-05-20
594 2009-05-21 8,298,000 -420,000 0.18 4,564,555,352 26,138,700 3.150 2009-05-19
595 2009-05-20 8,718,000 330,000 0.19 4,564,555,352 27,461,700 3.150 2009-05-18
596 2009-05-19 8,388,000 50,000 0.18 4,564,555,352 26,673,840 3.180 2009-05-15
597 2009-05-18 8,338,000 50,000 0.18 4,564,555,352 26,598,220 3.190 2009-05-14
598 2009-05-15 8,288,000 -50,000 0.18 4,564,555,352 26,107,200 3.150 2009-05-13
599 2009-05-14 8,338,000 100,000 0.18 4,564,555,352 25,264,140 3.030 2009-05-12
600 2009-05-13 8,238,000 50,000 0.18 4,564,555,352 25,290,660 3.070 2009-05-11
601 2009-05-12 8,188,000 88,000 0.18 4,564,555,352 27,266,040 3.330 2009-05-08
602 2009-05-11 8,100,000 -544,000 0.18 4,564,555,352 24,300,000 3.000 2009-05-07
603 2009-05-08 8,644,000 -2,796,000 0.19 4,564,555,352 24,721,840 2.860 2009-05-06
604 2009-05-07 11,440,000 -1,664,000 0.25 4,564,555,352 29,057,600 2.540 2009-05-05
605 2009-05-06 13,104,000 -194,000 0.29 4,564,555,352 32,497,920 2.480 2009-05-04
606 2009-05-05 13,298,000 70,000 0.29 4,564,555,352 28,723,680 2.160 2009-04-30
607 2009-05-04 13,228,000 100,000 0.29 4,564,555,352 27,514,240 2.080 2009-04-29
608 2009-04-30 13,128,000 350,000 0.29 4,564,555,352 26,256,000 2.000 2009-04-28
609 2009-04-29 12,778,000 130,000 0.28 4,564,555,352 26,961,580 2.110 2009-04-27
610 2009-04-23 12,648,000 -50,000 0.28 4,564,555,352 30,102,240 2.380 2009-04-21
611 2009-04-22 12,698,000 90,000 0.28 4,564,555,352 29,840,300 2.350 2009-04-20
612 2009-04-20 12,608,000 -670,000 0.28 4,564,555,352 26,602,880 2.110 2009-04-16
613 2009-04-17 13,278,000 -2,530,000 0.29 4,564,555,352 29,344,380 2.210 2009-04-15
614 2009-04-16 15,808,000 -5,670,000 0.35 4,564,555,352 30,193,280 1.910 2009-04-14
615 2009-04-15 21,478,000 -3,650,000 0.47 4,564,555,352 38,660,400 1.800 2009-04-09
616 2009-04-14 25,128,000 -1,930,000 0.55 4,564,555,352 43,974,000 1.750 2009-04-08
617 2009-04-09 27,058,000 -700,000 0.59 4,564,555,352 49,245,560 1.820 2009-04-07
618 2009-04-08 27,758,000 -540,000 0.61 4,564,555,352 50,241,980 1.810 2009-04-06
619 2009-04-03 28,298,000 100,000 0.62 4,564,555,352 46,691,700 1.650 2009-04-01
620 2009-04-02 28,198,000 -20,000 0.62 4,564,555,352 45,962,740 1.630 2009-03-31
621 2009-04-01 28,218,000 100,000 0.62 4,564,555,352 46,559,700 1.650 2009-03-30
622 2009-03-31 28,118,000 -10,000 0.62 4,564,555,352 48,644,140 1.730 2009-03-27
623 2009-03-26 28,128,000 40,000 0.62 4,564,555,352 50,067,840 1.780 2009-03-24
624 2009-03-24 28,088,000 -90,000 0.62 4,564,555,352 48,311,360 1.720 2009-03-20
625 2009-03-23 28,178,000 -700,000 0.62 4,564,555,352 45,930,140 1.630 2009-03-19
626 2009-03-20 28,878,000 -1,080,000 0.63 4,564,555,352 44,760,900 1.550 2009-03-18
627 2009-03-19 29,958,000 -1,300,000 0.66 4,564,555,352 47,034,060 1.570 2009-03-17
628 2009-03-18 31,258,000 -1,250,000 0.68 4,564,555,352 47,824,740 1.530 2009-03-16
629 2009-03-17 32,508,000 -360,000 0.71 4,564,555,352 49,737,240 1.530 2009-03-13
630 2009-03-16 32,868,000 -540,000 0.72 4,564,555,352 49,630,680 1.510 2009-03-12
631 2009-03-06 33,408,000 -108,000 0.73 4,564,555,352 56,793,600 1.700 2009-03-04
632 2009-03-04 33,516,000 -138,000 0.73 4,564,555,352 58,317,840 1.740 2009-03-02
633 2009-03-03 33,654,000 40,000 0.74 4,564,555,352 61,250,280 1.820 2009-02-27
634 2009-02-18 33,614,000 -570,000 0.74 4,564,555,352 65,883,440 1.960 2009-02-16
635 2009-02-17 34,184,000 -280,000 0.75 4,564,555,352 68,368,000 2.000 2009-02-13
636 2009-02-16 34,464,000 -430,000 0.76 4,564,555,352 68,238,720 1.980 2009-02-12
637 2009-02-13 34,894,000 -1,120,000 0.76 4,564,555,352 72,579,520 2.080 2009-02-11
638 2009-02-12 36,014,000 -134,000 0.79 4,564,555,352 72,388,140 2.010 2009-02-10
639 2009-02-11 36,148,000 -300,000 0.79 4,564,555,352 71,934,520 1.990 2009-02-09
640 2009-02-10 36,448,000 -118,000 0.80 4,564,555,352 72,896,000 2.000 2009-02-06
641 2009-02-09 36,566,000 -338,000 0.80 4,564,555,352 72,766,340 1.990 2009-02-05
642 2009-02-06 36,904,000 -148,000 0.81 4,564,555,352 69,379,520 1.880 2009-02-04
643 2009-01-15 37,052,000 -100,000 0.81 4,564,555,352 68,546,200 1.850 2009-01-13
644 2009-01-14 37,152,000 -218,000 0.81 4,564,555,352 70,217,280 1.890 2009-01-12
645 2009-01-12 37,370,000 15,208,000 0.82 4,564,555,352 70,629,300 1.890 2009-01-08
646 2009-01-09 22,162,000 -15,208,000 0.49 4,564,555,352 40,999,700 1.850 2009-01-07
647 2009-01-08 37,370,000 50,000 0.82 4,564,555,352 69,508,200 1.860 2009-01-06
648 2009-01-07 37,320,000 40,000 0.82 4,564,555,352 72,774,000 1.950 2009-01-05
649 2008-11-20 37,280,000 400,000 0.82 4,564,555,352 66,358,400 1.780 2008-11-18
650 2008-11-04 36,880,000 -200,000 0.81 4,564,555,352 52,000,800 1.410 2008-10-31
651 2008-11-03 37,080,000 -200,000 0.81 4,564,555,352 53,766,000 1.450 2008-10-30
652 2008-10-28 37,280,000 100,000 0.82 4,561,555,352 44,363,200 1.190 2008-10-24
653 2008-10-27 37,180,000 100,000 0.82 4,561,555,352 43,872,400 1.180 2008-10-23
654 2008-10-24 37,080,000 100,000 0.81 4,561,555,352 43,383,600 1.170 2008-10-22
655 2008-10-22 36,980,000 100,000 0.81 4,561,555,352 44,376,000 1.200 2008-10-20
656 2008-09-18 36,880,000 210,000 0.81 4,561,555,352 106,952,000 2.900 2008-09-16
657 2008-09-17 36,670,000 564,000 0.80 4,561,555,352 116,977,300 3.190 2008-09-12
658 2008-09-16 36,106,000 420,000 0.79 4,561,555,352 116,983,440 3.240 2008-09-11
659 2008-09-12 35,686,000 274,000 0.78 4,561,555,352 123,830,420 3.470 2008-09-10
660 2008-09-11 35,412,000 340,000 0.78 4,561,555,352 127,483,200 3.600 2008-09-09
661 2008-09-10 35,072,000 120,000 0.77 4,561,555,352 127,311,360 3.630 2008-09-08
662 2008-09-09 34,952,000 634,000 0.77 4,561,555,352 121,283,440 3.470 2008-09-05
663 2008-09-08 34,318,000 1,026,000 0.75 4,561,555,352 128,349,320 3.740 2008-09-04
664 2008-09-05 33,292,000 230,000 0.73 4,561,555,352 134,166,760 4.030 2008-09-03
665 2008-09-04 33,062,000 96,000 0.72 4,561,555,352 135,554,200 4.100 2008-09-02
666 2008-08-26 32,966,000 80,000 0.72 4,559,555,352 135,490,260 4.110 2008-08-21
667 2008-08-08 32,886,000 -100,000 0.72 4,559,555,352 167,060,880 5.080 2008-08-05
668 2008-08-07 32,986,000 -328,000 0.72 4,559,555,352 187,360,480 5.680 2008-08-04
669 2008-08-05 33,314,000 -404,000 0.73 4,559,555,352 188,224,100 5.650 2008-08-01
670 2008-08-04 33,718,000 -470,000 0.74 4,559,555,352 185,449,000 5.500 2008-07-31
671 2008-07-30 34,188,000 -30,000 0.75 4,559,555,352 179,487,000 5.250 2008-07-28
672 2008-07-29 34,218,000 -234,000 0.75 4,559,555,352 195,384,780 5.710 2008-07-25
673 2008-07-28 34,452,000 -120,000 0.76 4,559,555,352 203,955,840 5.920 2008-07-24
674 2008-07-24 34,572,000 -352,000 1.42 2,439,555,352 205,011,960 5.930 2008-07-22
675 2008-07-23 34,924,000 -458,000 1.43 2,439,555,352 212,687,160 6.090 2008-07-21
676 2008-07-15 35,382,000 30,000 1.45 2,439,555,352 210,522,900 5.950 2008-07-11
677 2008-07-14 35,352,000 100,000 1.45 2,439,555,352 211,758,480 5.990 2008-07-10
678 2008-07-10 35,252,000 -20,000 1.45 2,439,555,352 199,173,800 5.650 2008-07-08
679 2008-06-30 35,272,000 20,000 1.45 2,439,555,352 214,101,040 6.070 2008-06-26
680 2008-06-12 35,252,000 -10,000 1.45 2,439,555,352 169,914,640 4.820 2008-06-10
681 2008-06-06 35,262,000 10,000 1.45 2,439,555,352 170,668,080 4.840 2008-06-04
682 2008-05-06 35,252,000 -500,000 1.45 2,439,555,352 167,094,480 4.740 2008-05-02
683 2008-03-12 35,752,000 -50,000 1.47 2,439,555,352 138,717,760 3.880 2008-03-10
684 2008-02-29 35,802,000 1,004,000 1.47 2,439,555,352 151,800,480 4.240 2008-02-27
685 2008-02-25 34,798,000 100,000 1.43 2,439,555,352 159,722,820 4.590 2008-02-21
686 2008-02-22 34,698,000 10,000 1.42 2,439,555,352 157,181,940 4.530 2008-02-20
687 2008-02-18 34,688,000 550,000 1.42 2,439,555,352 172,399,360 4.970 2008-02-14
688 2008-02-05 34,138,000 -82,000 1.40 2,439,555,352 170,007,240 4.980 2008-02-01
689 2008-02-04 34,220,000 -1,058,000 1.40 2,439,555,352 174,522,000 5.100 2008-01-31
690 2008-02-01 35,278,000 -152,000 1.45 2,439,555,352 178,859,460 5.070 2008-01-30
691 2008-01-30 35,430,000 158,000 1.46 2,422,387,971 180,693,000 5.100 2008-01-28
692 2008-01-25 35,272,000 1,806,000 1.46 2,422,387,971 173,538,240 4.920 2008-01-23
693 2008-01-24 33,466,000 1,226,000 1.38 2,422,387,971 154,612,920 4.620 2008-01-22
694 2008-01-23 32,240,000 -94,000 1.33 2,422,387,971 167,648,000 5.200 2008-01-21
695 2008-01-21 32,334,000 -100,000 1.33 2,422,387,971 176,543,640 5.460 2008-01-17
696 2008-01-17 32,434,000 -1,560,000 1.34 2,422,387,971 183,252,100 5.650 2008-01-15
697 2008-01-16 33,994,000 -654,000 1.40 2,422,387,971 190,706,340 5.610 2008-01-14
698 2008-01-15 34,648,000 -1,334,000 1.43 2,422,387,971 198,533,040 5.730 2008-01-11
699 2008-01-03 35,982,000 -20,000 1.49 2,422,387,971 173,793,060 4.830 2007-12-28
700 2007-12-21 36,002,000 -6,000 1.50 2,405,220,591 163,809,100 4.550 2007-12-19
701 2007-11-16 36,008,000 -60,000 1.51 2,379,469,521 182,920,640 5.080 2007-11-14
702 2007-11-13 36,068,000 60,000 1.52 2,379,469,521 174,208,440 4.830 2007-11-09
703 2007-10-24 36,008,000 -128,000 1.53 2,349,426,606 178,599,680 4.960 2007-10-22
704 2007-10-23 36,136,000 -50,000 1.54 2,349,426,606 180,318,640 4.990 2007-10-18
705 2007-10-22 36,186,000 -4,000 1.54 2,349,426,606 170,074,200 4.700 2007-10-17
706 2007-10-15 36,190,000 -192,000 1.54 2,349,426,606 160,683,600 4.440 2007-10-11
707 2007-10-12 36,382,000 -180,000 1.55 2,349,426,606 168,084,840 4.620 2007-10-10
708 2007-10-11 36,562,000 10,000 1.56 2,349,426,606 161,604,040 4.420 2007-10-09
709 2007-10-10 36,552,000 -44,000 1.56 2,349,426,606 150,594,240 4.120 2007-10-08
710 2007-10-09 36,596,000 250,000 1.56 2,349,426,606 158,094,720 4.320 2007-10-05
711 2007-10-08 36,346,000 300,000 1.55 2,349,426,606 129,755,220 3.570 2007-10-04
712 2007-10-04 36,046,000 -100,000 1.53 2,349,426,606 127,242,380 3.530 2007-10-02
713 2007-10-02 36,146,000 -76,000 1.54 2,349,426,606 119,643,260 3.310 2007-09-27
714 2007-09-28 36,222,000 -20,000 1.55 2,334,405,148 119,170,380 3.290 2007-09-25
715 2007-09-20 36,242,000 -50,000 1.55 2,334,405,148 124,672,480 3.440 2007-09-18
716 2007-09-17 36,292,000 -50,000 1.55 2,334,405,148 133,191,640 3.670 2007-09-13
717 2007-09-14 36,342,000 -50,000 1.56 2,334,405,148 135,192,240 3.720 2007-09-12
718 2007-09-13 36,392,000 46,000 1.56 2,334,405,148 136,833,920 3.760 2007-09-11
719 2007-09-12 36,346,000 -70,000 1.56 2,334,405,148 139,568,640 3.840 2007-09-10
720 2007-09-11 36,416,000 26,000 1.56 2,334,405,148 134,375,040 3.690 2007-09-07
721 2007-08-07 36,390,000 -20,000 1.57 2,315,091,845 122,634,300 3.370 2007-08-03
722 2007-08-06 36,410,000 -30,000 1.57 2,315,091,845 122,701,700 3.370 2007-08-02
723 2007-08-03 36,440,000 -38,000 1.57 2,315,091,845 127,540,000 3.500 2007-08-01
724 2007-07-27 36,478,000 28,000 1.58 2,310,800,000 134,968,600 3.700 2007-07-25
725 2007-07-26 36,450,000 926,000 1.58 2,310,800,000 130,126,500 3.570 2007-07-24
726 2007-07-25 35,524,000 200,000 1.54 2,310,800,000 131,083,560 3.690 2007-07-23
727 2007-07-23 35,324,000 -50,000 1.53 2,310,800,000 134,584,440 3.810 2007-07-19
728 2007-07-18 35,374,000 518,000 1.53 2,310,800,000 138,312,340 3.910 2007-07-16
729 2007-07-17 34,856,000 100,000 1.51 2,310,800,000 136,286,960 3.910 2007-07-13
730 2007-07-16 34,756,000 -490,000 1.50 2,310,800,000 141,804,480 4.080 2007-07-12
731 2007-07-13 35,246,000 -4,050,000 1.53 2,310,800,000 139,926,620 3.970 2007-07-11
732 2007-07-12 39,296,000 -1,106,000 1.70 2,310,800,000 144,216,320 3.670 2007-07-10
733 2007-07-11 40,402,000 -312,000 1.75 2,310,800,000 141,002,980 3.490 2007-07-09
734 2007-07-09 40,714,000 168,000 1.76 2,310,800,000 133,134,780 3.270 2007-07-05
735 2007-07-06 40,546,000 -50,000 1.75 2,310,800,000 127,719,900 3.150 2007-07-04
736 2007-07-04 40,596,000 -100,000 1.76 2,310,800,000 129,501,240 3.190 2007-06-29
737 2007-06-29 40,696,000 -40,000 1.76 2,310,800,000 137,552,480 3.380 2007-06-27
738 2007-06-27 40,736,000 -154,000 1.76 2,310,800,000 140,946,560 3.460 2007-06-25
739 2007-06-26 40,890,000 1.77 2,310,800,000 138,208,200 3.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top