SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 158,752 | -2,000 | 0.00 | 5,091,065,770 | 531,819 | 3.350 | 2026-01-29 |
| 5 | 2026-01-21 | 160,752 | -2,000 | 0.00 | 5,091,065,770 | 535,304 | 3.330 | 2026-01-19 |
| 6 | 2026-01-20 | 162,752 | -6,000 | 0.00 | 5,091,065,770 | 541,964 | 3.330 | 2026-01-16 |
| 7 | 2026-01-16 | 168,752 | -2,000 | 0.00 | 5,091,065,770 | 558,569 | 3.310 | 2026-01-14 |
| 8 | 2026-01-15 | 170,752 | 6,000 | 0.00 | 5,091,065,770 | 563,482 | 3.300 | 2026-01-13 |
| 9 | 2026-01-09 | 164,752 | -10,000 | 0.00 | 5,091,065,770 | 525,559 | 3.190 | 2026-01-07 |
| 10 | 2025-12-18 | 174,752 | 4,000 | 0.00 | 5,091,065,770 | 506,781 | 2.900 | 2025-12-16 |
| 11 | 2025-12-08 | 170,752 | 2,000 | 0.00 | 5,091,065,770 | 490,058 | 2.870 | 2025-12-04 |
| 12 | 2025-12-05 | 168,752 | 2,000 | 0.00 | 5,091,065,770 | 487,693 | 2.890 | 2025-12-03 |
| 13 | 2025-12-03 | 166,752 | 2,000 | 0.00 | 5,091,065,770 | 481,913 | 2.890 | 2025-12-01 |
| 14 | 2025-11-24 | 164,752 | 2,000 | 0.00 | 5,091,065,770 | 518,969 | 3.150 | 2025-11-20 |
| 15 | 2025-11-21 | 162,752 | 2,000 | 0.00 | 5,091,065,770 | 512,669 | 3.150 | 2025-11-19 |
| 16 | 2025-11-13 | 160,752 | 2,000 | 0.00 | 5,091,065,770 | 522,444 | 3.250 | 2025-11-11 |
| 17 | 2025-11-04 | 158,752 | 2,000 | 0.00 | 5,091,065,770 | 484,194 | 3.050 | 2025-10-31 |
| 18 | 2025-10-30 | 156,752 | 4,000 | 0.00 | 5,091,065,770 | 490,634 | 3.130 | 2025-10-27 |
| 19 | 2025-10-28 | 152,752 | 6,000 | 0.00 | 5,091,065,770 | 479,641 | 3.140 | 2025-10-24 |
| 20 | 2025-10-14 | 146,752 | -4,000 | 0.00 | 5,091,065,770 | 416,776 | 2.840 | 2025-10-10 |
| 21 | 2025-09-30 | 150,752 | -4,000 | 0.00 | 5,091,065,770 | 419,091 | 2.780 | 2025-09-26 |
| 22 | 2025-09-23 | 154,752 | -22,000 | 0.00 | 5,091,065,770 | 441,043 | 2.850 | 2025-09-19 |
| 23 | 2025-09-18 | 176,752 | -10,000 | 0.00 | 5,091,065,770 | 496,673 | 2.810 | 2025-09-16 |
| 24 | 2025-09-12 | 186,752 | 10,000 | 0.00 | 5,091,065,770 | 504,230 | 2.700 | 2025-09-10 |
| 25 | 2025-09-09 | 176,752 | 4,000 | 0.00 | 5,091,065,770 | 478,998 | 2.710 | 2025-09-05 |
| 26 | 2025-09-02 | 172,752 | -10,000 | 0.00 | 5,091,065,770 | 475,068 | 2.750 | 2025-08-29 |
| 27 | 2025-09-01 | 182,752 | 4,000 | 0.00 | 5,091,065,770 | 506,223 | 2.770 | 2025-08-28 |
| 28 | 2025-08-27 | 178,752 | 10,000 | 0.00 | 5,091,065,770 | 509,443 | 2.850 | 2025-08-25 |
| 29 | 2025-08-14 | 168,752 | -2,000 | 0.00 | 5,091,065,770 | 504,568 | 2.990 | 2025-08-12 |
| 30 | 2025-08-07 | 170,752 | 2,000 | 0.00 | 5,091,065,770 | 500,303 | 2.930 | 2025-08-05 |
| 31 | 2025-07-29 | 168,752 | -6,000 | 0.00 | 5,091,065,770 | 491,068 | 2.910 | 2025-07-25 |
| 32 | 2025-07-22 | 174,752 | 2,000 | 0.00 | 5,091,065,770 | 466,588 | 2.670 | 2025-07-18 |
| 33 | 2025-07-21 | 172,752 | 2,000 | 0.00 | 5,091,065,770 | 459,520 | 2.660 | 2025-07-17 |
| 34 | 2025-07-14 | 170,752 | 2,000 | 0.00 | 5,091,065,770 | 447,370 | 2.620 | 2025-07-10 |
| 35 | 2025-07-10 | 168,752 | -8,000 | 0.00 | 5,091,065,770 | 487,693 | 2.890 | 2025-07-08 |
| 36 | 2025-07-07 | 176,752 | -2,000 | 0.00 | 5,091,065,770 | 510,813 | 2.890 | 2025-07-03 |
| 37 | 2025-07-03 | 178,752 | 2,000 | 0.00 | 5,091,065,770 | 511,231 | 2.860 | 2025-06-30 |
| 38 | 2025-07-02 | 176,752 | -10,000 | 0.00 | 5,091,065,770 | 500,208 | 2.830 | 2025-06-27 |
| 39 | 2025-06-27 | 186,752 | 2,000 | 0.00 | 5,091,065,770 | 504,230 | 2.700 | 2025-06-25 |
| 40 | 2025-06-12 | 184,752 | 4,000 | 0.00 | 5,091,065,770 | 496,983 | 2.690 | 2025-06-10 |
| 41 | 2025-05-26 | 180,752 | 2,000 | 0.00 | 5,091,065,770 | 475,378 | 2.630 | 2025-05-22 |
| 42 | 2025-05-16 | 178,752 | -4,000 | 0.00 | 5,091,065,770 | 462,968 | 2.590 | 2025-05-14 |
| 43 | 2025-05-14 | 182,752 | 4,000 | 0.00 | 5,091,065,770 | 460,535 | 2.520 | 2025-05-12 |
| 44 | 2025-05-09 | 178,752 | -6,000 | 0.00 | 5,091,065,770 | 443,305 | 2.480 | 2025-05-07 |
| 45 | 2025-05-02 | 184,752 | 6,000 | 0.00 | 5,091,065,770 | 454,490 | 2.460 | 2025-04-29 |
| 46 | 2025-04-24 | 178,752 | -6,000 | 0.00 | 5,091,065,770 | 437,942 | 2.450 | 2025-04-22 |
| 47 | 2025-04-11 | 184,752 | 6,000 | 0.00 | 5,091,065,770 | 434,167 | 2.350 | 2025-04-09 |
| 48 | 2025-04-02 | 178,752 | -2,000 | 0.00 | 5,091,065,770 | 452,243 | 2.530 | 2025-03-31 |
| 49 | 2025-04-01 | 180,752 | 2,000 | 0.00 | 5,091,065,770 | 468,148 | 2.590 | 2025-03-28 |
| 50 | 2025-03-28 | 178,752 | -8,000 | 0.00 | 5,091,065,770 | 464,755 | 2.600 | 2025-03-26 |
| 51 | 2025-03-25 | 186,752 | -10,000 | 0.00 | 5,091,065,770 | 491,158 | 2.630 | 2025-03-21 |
| 52 | 2025-03-21 | 196,752 | -100,000 | 0.00 | 5,091,065,770 | 513,523 | 2.610 | 2025-03-19 |
| 53 | 2025-03-20 | 296,752 | -4,000 | 0.01 | 5,091,065,770 | 777,490 | 2.620 | 2025-03-18 |
| 54 | 2025-03-18 | 300,752 | 10,000 | 0.01 | 5,091,065,770 | 751,880 | 2.500 | 2025-03-14 |
| 55 | 2025-03-17 | 290,752 | 2,000 | 0.01 | 5,091,065,770 | 729,788 | 2.510 | 2025-03-13 |
| 56 | 2025-03-14 | 288,752 | 2,000 | 0.01 | 5,091,065,770 | 721,880 | 2.500 | 2025-03-12 |
| 57 | 2025-03-13 | 286,752 | -18,000 | 0.01 | 5,091,065,770 | 719,748 | 2.510 | 2025-03-11 |
| 58 | 2025-01-14 | 304,752 | 4,000 | 0.01 | 5,091,065,770 | 703,977 | 2.310 | 2025-01-10 |
| 59 | 2024-12-16 | 300,752 | -60,000 | 0.01 | 5,091,065,770 | 806,015 | 2.680 | 2024-12-12 |
| 60 | 2024-12-11 | 360,752 | 2,000 | 0.01 | 5,091,065,770 | 966,815 | 2.680 | 2024-12-09 |
| 61 | 2024-12-06 | 358,752 | 2,000 | 0.01 | 5,091,065,770 | 968,630 | 2.700 | 2024-12-04 |
| 62 | 2024-11-29 | 356,752 | 4,000 | 0.01 | 5,091,065,770 | 941,825 | 2.640 | 2024-11-27 |
| 63 | 2024-11-15 | 352,752 | 10,000 | 0.01 | 5,091,065,770 | 963,013 | 2.730 | 2024-11-13 |
| 64 | 2024-11-13 | 342,752 | 432 | 0.01 | 5,091,065,770 | 945,996 | 2.760 | 2024-11-11 |
| 65 | 2024-10-31 | 342,320 | -6,000 | 0.01 | 4,926,837,842 | 958,496 | 2.800 | 2024-10-29 |
| 66 | 2024-10-29 | 348,320 | 4,000 | 0.01 | 4,926,837,842 | 975,296 | 2.800 | 2024-10-25 |
| 67 | 2024-10-23 | 344,320 | 2,000 | 0.01 | 4,926,837,842 | 964,096 | 2.800 | 2024-10-21 |
| 68 | 2024-10-10 | 342,320 | -10,000 | 0.01 | 4,926,837,842 | 965,342 | 2.820 | 2024-10-08 |
| 69 | 2024-10-02 | 352,320 | 4,000 | 0.01 | 4,926,837,842 | 1,004,112 | 2.850 | 2024-09-27 |
| 70 | 2024-09-25 | 348,320 | 6,000 | 0.01 | 4,926,837,842 | 891,699 | 2.560 | 2024-09-23 |
| 71 | 2024-05-20 | 342,320 | -4,000 | 0.01 | 4,926,837,842 | 1,095,424 | 3.200 | 2024-05-16 |
| 72 | 2024-05-10 | 346,320 | -44,000 | 0.01 | 4,926,837,842 | 1,080,518 | 3.120 | 2024-05-08 |
| 73 | 2024-05-06 | 390,320 | -30,000 | 0.01 | 4,926,837,842 | 1,120,218 | 2.870 | 2024-05-02 |
| 74 | 2024-05-03 | 420,320 | 52,000 | 0.01 | 4,926,837,842 | 1,256,757 | 2.990 | 2024-04-30 |
| 75 | 2024-04-22 | 368,320 | 22,000 | 0.01 | 4,926,837,842 | 1,145,475 | 3.110 | 2024-04-18 |
| 76 | 2024-04-19 | 346,320 | -20,000 | 0.01 | 4,926,837,842 | 1,059,739 | 3.060 | 2024-04-17 |
| 77 | 2024-04-18 | 366,320 | 20,000 | 0.01 | 4,926,837,842 | 1,091,634 | 2.980 | 2024-04-16 |
| 78 | 2024-04-11 | 346,320 | -48,000 | 0.01 | 4,926,837,842 | 1,035,497 | 2.990 | 2024-04-09 |
| 79 | 2024-04-03 | 394,320 | 24,000 | 0.01 | 4,926,837,842 | 1,056,778 | 2.680 | 2024-03-28 |
| 80 | 2024-03-22 | 370,320 | 24,000 | 0.01 | 4,926,837,842 | 1,092,444 | 2.950 | 2024-03-20 |
| 81 | 2024-03-14 | 346,320 | 4,000 | 0.01 | 4,926,837,842 | 1,101,298 | 3.180 | 2024-03-12 |
| 82 | 2024-02-05 | 342,320 | -200,000 | 0.01 | 4,926,837,842 | 1,061,192 | 3.100 | 2024-02-01 |
| 83 | 2024-01-30 | 542,320 | -1,587 | 0.01 | 4,926,837,842 | 1,757,117 | 3.240 | 2024-01-26 |
| 84 | 2024-01-05 | 543,907 | -10,000 | 0.01 | 4,926,837,842 | 1,686,112 | 3.100 | 2024-01-03 |
| 85 | 2023-11-20 | 553,907 | -4,000 | 0.01 | 4,926,837,842 | 1,473,393 | 2.660 | 2023-11-16 |
| 86 | 2023-11-14 | 557,907 | -100,000 | 0.01 | 4,926,837,842 | 1,422,663 | 2.550 | 2023-11-10 |
| 87 | 2023-11-13 | 657,907 | -34,000 | 0.01 | 4,926,837,842 | 1,671,084 | 2.540 | 2023-11-09 |
| 88 | 2023-11-10 | 691,907 | 10,000 | 0.01 | 4,926,837,842 | 1,702,091 | 2.460 | 2023-11-08 |
| 89 | 2023-11-08 | 681,907 | 20,000 | 0.01 | 4,926,837,842 | 1,670,672 | 2.450 | 2023-11-06 |
| 90 | 2023-10-24 | 661,907 | 10,000 | 0.01 | 4,926,837,842 | 1,648,148 | 2.490 | 2023-10-19 |
| 91 | 2023-10-20 | 651,907 | -2,000 | 0.01 | 4,926,837,842 | 1,662,363 | 2.550 | 2023-10-18 |
| 92 | 2023-10-13 | 653,907 | -20,000 | 0.01 | 4,926,837,842 | 1,700,158 | 2.600 | 2023-10-11 |
| 93 | 2023-10-12 | 673,907 | 20,000 | 0.01 | 4,926,837,842 | 1,765,636 | 2.620 | 2023-10-10 |
| 94 | 2023-09-27 | 653,907 | 10,000 | 0.01 | 4,926,837,842 | 1,752,471 | 2.680 | 2023-09-25 |
| 95 | 2023-09-25 | 643,907 | -8,000 | 0.01 | 4,926,837,842 | 1,738,549 | 2.700 | 2023-09-21 |
| 96 | 2023-09-21 | 651,907 | 111,899 | 0.01 | 4,926,837,842 | 1,727,554 | 2.650 | 2023-09-19 |
| 97 | 2023-09-20 | 540,008 | 8,000 | 0.01 | 5,051,837,842 | 1,382,420 | 2.560 | 2023-09-18 |
| 98 | 2023-09-15 | 532,008 | -40,000 | 0.01 | 5,051,837,842 | 1,335,340 | 2.510 | 2023-09-13 |
| 99 | 2023-09-13 | 572,008 | 40,000 | 0.01 | 5,051,837,842 | 1,435,740 | 2.510 | 2023-09-11 |
| 100 | 2023-09-05 | 532,008 | -110,785 | 0.01 | 5,051,837,842 | 1,202,338 | 2.260 | 2023-08-31 |
| 101 | 2023-08-22 | 642,793 | -14,000 | 0.01 | 5,051,837,842 | 1,427,000 | 2.220 | 2023-08-18 |
| 102 | 2023-08-09 | 656,793 | 20,000 | 0.01 | 5,051,837,842 | 1,471,216 | 2.240 | 2023-08-07 |
| 103 | 2023-08-04 | 636,793 | -60,000 | 0.01 | 5,051,837,842 | 1,470,992 | 2.310 | 2023-08-02 |
| 104 | 2023-07-20 | 696,793 | -10,000 | 0.01 | 5,051,837,842 | 1,581,720 | 2.270 | 2023-07-18 |
| 105 | 2023-07-07 | 706,793 | -20,000 | 0.01 | 5,051,837,842 | 1,484,265 | 2.100 | 2023-07-05 |
| 106 | 2023-06-26 | 726,793 | 100,000 | 0.01 | 5,051,837,842 | 1,417,246 | 1.950 | 2023-06-21 |
| 107 | 2023-06-23 | 626,793 | -950,000 | 0.01 | 5,051,837,842 | 1,190,907 | 1.900 | 2023-06-20 |
| 108 | 2023-06-21 | 1,576,793 | 100,000 | 0.03 | 5,051,837,842 | 3,185,122 | 2.020 | 2023-06-19 |
| 109 | 2023-06-15 | 1,476,793 | 10,000 | 0.03 | 5,051,837,842 | 3,175,105 | 2.150 | 2023-06-13 |
| 110 | 2023-06-13 | 1,466,793 | 4,000 | 0.03 | 5,051,837,842 | 3,153,605 | 2.150 | 2023-06-09 |
| 111 | 2023-06-12 | 1,462,793 | 930,000 | 0.03 | 5,051,837,842 | 3,686,238 | 2.520 | 2023-06-08 |
| 112 | 2023-06-07 | 532,793 | 14,000 | 0.01 | 5,051,837,842 | 1,268,047 | 2.380 | 2023-06-05 |
| 113 | 2023-06-02 | 518,793 | 20,000 | 0.01 | 5,051,837,842 | 1,245,103 | 2.400 | 2023-05-31 |
| 114 | 2023-06-01 | 498,793 | -10,000 | 0.01 | 5,051,837,842 | 1,237,007 | 2.480 | 2023-05-30 |
| 115 | 2023-05-31 | 508,793 | 42,000 | 0.01 | 5,051,837,842 | 1,282,158 | 2.520 | 2023-05-29 |
| 116 | 2023-05-30 | 466,793 | 10,000 | 0.01 | 5,051,837,842 | 1,265,009 | 2.710 | 2023-05-25 |
| 117 | 2023-05-25 | 456,793 | -16,000 | 0.01 | 5,051,837,842 | 1,242,477 | 2.720 | 2023-05-23 |
| 118 | 2023-05-24 | 472,793 | -40,000 | 0.01 | 5,051,837,842 | 1,295,453 | 2.740 | 2023-05-22 |
| 119 | 2023-05-23 | 512,793 | -2,000 | 0.01 | 5,051,837,842 | 1,384,541 | 2.700 | 2023-05-19 |
| 120 | 2023-05-22 | 514,793 | -10,000 | 0.01 | 5,051,837,842 | 1,374,497 | 2.670 | 2023-05-18 |
| 121 | 2023-05-16 | 524,793 | 10,000 | 0.01 | 5,051,837,842 | 1,390,701 | 2.650 | 2023-05-12 |
| 122 | 2023-05-11 | 514,793 | -20,000 | 0.01 | 5,051,837,842 | 1,410,533 | 2.740 | 2023-05-09 |
| 123 | 2023-04-25 | 534,793 | -26,000 | 0.01 | 5,051,837,842 | 1,417,201 | 2.650 | 2023-04-21 |
| 124 | 2023-04-13 | 560,793 | 4,000 | 0.01 | 5,051,837,842 | 1,385,159 | 2.470 | 2023-04-11 |
| 125 | 2023-04-11 | 556,793 | 12,000 | 0.01 | 5,051,837,842 | 1,369,711 | 2.460 | 2023-04-04 |
| 126 | 2023-04-04 | 544,793 | -16,000 | 0.01 | 5,051,837,842 | 1,356,535 | 2.490 | 2023-03-31 |
| 127 | 2023-03-31 | 560,793 | 10,000 | 0.01 | 5,051,837,842 | 1,340,295 | 2.390 | 2023-03-29 |
| 128 | 2023-03-28 | 550,793 | 8,000 | 0.01 | 5,051,837,842 | 1,349,443 | 2.450 | 2023-03-24 |
| 129 | 2023-03-27 | 542,793 | 8,000 | 0.01 | 5,051,837,842 | 1,346,127 | 2.480 | 2023-03-23 |
| 130 | 2023-03-20 | 534,793 | -4,000 | 0.01 | 5,051,837,842 | 1,326,287 | 2.480 | 2023-03-16 |
| 131 | 2023-03-10 | 538,793 | -20,000 | 0.01 | 5,051,837,842 | 1,400,862 | 2.600 | 2023-03-08 |
| 132 | 2023-03-08 | 558,793 | -16,000 | 0.01 | 5,051,837,842 | 1,503,153 | 2.690 | 2023-03-06 |
| 133 | 2023-03-02 | 574,793 | 6,000 | 0.01 | 5,051,837,842 | 1,448,478 | 2.520 | 2023-02-28 |
| 134 | 2023-03-01 | 568,793 | 20,000 | 0.01 | 5,051,837,842 | 1,490,238 | 2.620 | 2023-02-27 |
| 135 | 2023-02-24 | 548,793 | 2,000 | 0.01 | 5,051,837,842 | 1,465,277 | 2.670 | 2023-02-22 |
| 136 | 2023-02-22 | 546,793 | -10,000 | 0.01 | 5,051,837,842 | 1,492,745 | 2.730 | 2023-02-20 |
| 137 | 2023-02-17 | 556,793 | 20,000 | 0.01 | 5,051,837,842 | 1,469,934 | 2.640 | 2023-02-15 |
| 138 | 2023-02-16 | 536,793 | 40,000 | 0.01 | 5,051,837,842 | 1,422,501 | 2.650 | 2023-02-14 |
| 139 | 2023-02-15 | 496,793 | 50,000 | 0.01 | 5,051,837,842 | 1,356,245 | 2.730 | 2023-02-13 |
| 140 | 2023-02-13 | 446,793 | 14,000 | 0.01 | 5,051,837,842 | 1,242,085 | 2.780 | 2023-02-09 |
| 141 | 2023-02-08 | 432,793 | 36,000 | 0.01 | 5,051,837,842 | 1,194,509 | 2.760 | 2023-02-06 |
| 142 | 2023-02-03 | 396,793 | 8,000 | 0.01 | 5,051,837,842 | 1,130,860 | 2.850 | 2023-02-01 |
| 143 | 2023-02-02 | 388,793 | 2,000 | 0.01 | 5,051,837,842 | 1,100,284 | 2.830 | 2023-01-31 |
| 144 | 2023-01-19 | 386,793 | -18,000 | 0.01 | 5,051,837,842 | 1,067,549 | 2.760 | 2023-01-17 |
| 145 | 2023-01-18 | 404,793 | -16,000 | 0.01 | 5,051,837,842 | 1,105,085 | 2.730 | 2023-01-16 |
| 146 | 2023-01-16 | 420,793 | -20,000 | 0.01 | 5,051,837,842 | 1,131,933 | 2.690 | 2023-01-12 |
| 147 | 2023-01-13 | 440,793 | -10,000 | 0.01 | 5,051,837,842 | 1,172,509 | 2.660 | 2023-01-11 |
| 148 | 2023-01-11 | 450,793 | -100,000 | 0.01 | 5,051,837,842 | 1,203,617 | 2.670 | 2023-01-09 |
| 149 | 2023-01-10 | 550,793 | -30,000 | 0.01 | 5,051,837,842 | 1,410,030 | 2.560 | 2023-01-06 |
| 150 | 2023-01-06 | 580,793 | 10,000 | 0.01 | 5,051,837,842 | 1,463,598 | 2.520 | 2023-01-04 |
| 151 | 2023-01-05 | 570,793 | 30,000 | 0.01 | 5,051,837,842 | 1,438,398 | 2.520 | 2023-01-03 |
| 152 | 2023-01-03 | 540,793 | 20,000 | 0.01 | 5,051,837,842 | 1,357,390 | 2.510 | 2022-12-29 |
| 153 | 2022-12-29 | 520,793 | 30,000 | 0.01 | 5,051,837,842 | 1,312,398 | 2.520 | 2022-12-23 |
| 154 | 2022-12-22 | 490,793 | 10,000 | 0.01 | 5,051,837,842 | 1,251,522 | 2.550 | 2022-12-20 |
| 155 | 2022-12-21 | 480,793 | 10,000 | 0.01 | 5,051,837,842 | 1,264,486 | 2.630 | 2022-12-19 |
| 156 | 2022-12-20 | 470,793 | -10,000 | 0.01 | 5,051,837,842 | 1,257,017 | 2.670 | 2022-12-16 |
| 157 | 2022-12-19 | 480,793 | -10,000 | 0.01 | 5,051,837,842 | 1,274,101 | 2.650 | 2022-12-15 |
| 158 | 2022-12-16 | 490,793 | -34,000 | 0.01 | 5,051,837,842 | 1,290,786 | 2.630 | 2022-12-14 |
| 159 | 2022-12-07 | 524,793 | 8,000 | 0.01 | 5,051,837,842 | 1,364,462 | 2.600 | 2022-12-05 |
| 160 | 2022-12-01 | 516,793 | -10,000 | 0.01 | 5,051,837,842 | 1,364,334 | 2.640 | 2022-11-29 |
| 161 | 2022-11-29 | 526,793 | -28,000 | 0.01 | 5,051,837,842 | 1,348,590 | 2.560 | 2022-11-25 |
| 162 | 2022-11-25 | 554,793 | -10,000 | 0.01 | 5,051,837,842 | 1,381,435 | 2.490 | 2022-11-23 |
| 163 | 2022-11-24 | 564,793 | -10,000 | 0.01 | 5,051,837,842 | 1,366,799 | 2.420 | 2022-11-22 |
| 164 | 2022-11-22 | 574,793 | -10,000 | 0.01 | 5,051,837,842 | 1,390,999 | 2.420 | 2022-11-18 |
| 165 | 2022-11-16 | 584,793 | -40,000 | 0.01 | 5,051,837,842 | 1,391,807 | 2.380 | 2022-11-14 |
| 166 | 2022-11-03 | 624,793 | -2,000 | 0.01 | 5,051,837,842 | 1,387,040 | 2.220 | 2022-11-01 |
| 167 | 2022-10-21 | 626,793 | -20,000 | 0.01 | 5,051,837,842 | 1,447,892 | 2.310 | 2022-10-19 |
| 168 | 2022-10-03 | 646,793 | 40,000 | 0.01 | 5,051,837,842 | 1,487,624 | 2.300 | 2022-09-29 |
| 169 | 2022-09-26 | 606,793 | 16,000 | 0.01 | 5,051,837,842 | 1,608,001 | 2.650 | 2022-09-22 |
| 170 | 2022-09-22 | 590,793 | 10,000 | 0.01 | 5,051,837,842 | 1,589,233 | 2.690 | 2022-09-20 |
| 171 | 2022-09-09 | 580,793 | -2,000 | 0.01 | 5,051,837,842 | 1,498,446 | 2.580 | 2022-09-07 |
| 172 | 2022-09-08 | 582,793 | 14,000 | 0.01 | 5,051,837,842 | 1,497,778 | 2.570 | 2022-09-06 |
| 173 | 2022-09-02 | 568,793 | 2,000 | 0.01 | 5,051,837,842 | 1,421,983 | 2.500 | 2022-08-31 |
| 174 | 2022-09-01 | 566,793 | 10,000 | 0.01 | 5,051,837,842 | 1,530,341 | 2.700 | 2022-08-30 |
| 175 | 2022-08-29 | 556,793 | -4,000 | 0.01 | 5,051,837,842 | 1,609,132 | 2.890 | 2022-08-25 |
| 176 | 2022-08-16 | 560,793 | 2,000 | 0.01 | 5,051,837,842 | 1,547,789 | 2.760 | 2022-08-12 |
| 177 | 2022-08-15 | 558,793 | -38,000 | 0.01 | 5,051,837,842 | 1,542,269 | 2.760 | 2022-08-11 |
| 178 | 2022-08-08 | 596,793 | -16,000 | 0.01 | 5,051,837,842 | 1,575,534 | 2.640 | 2022-08-04 |
| 179 | 2022-08-04 | 612,793 | 12,000 | 0.01 | 5,051,837,842 | 1,630,029 | 2.660 | 2022-08-02 |
| 180 | 2022-08-01 | 600,793 | 28,000 | 0.01 | 5,051,837,842 | 1,742,300 | 2.900 | 2022-07-28 |
| 181 | 2022-07-27 | 572,793 | 18,000 | 0.01 | 5,051,837,842 | 1,626,732 | 2.840 | 2022-07-25 |
| 182 | 2022-07-21 | 554,793 | -10,000 | 0.01 | 5,051,837,842 | 1,647,735 | 2.970 | 2022-07-19 |
| 183 | 2022-07-19 | 564,793 | 2,000 | 0.01 | 5,051,837,842 | 1,558,829 | 2.760 | 2022-07-15 |
| 184 | 2022-07-18 | 562,793 | -16,000 | 0.01 | 5,051,837,842 | 1,598,332 | 2.840 | 2022-07-14 |
| 185 | 2022-07-08 | 578,793 | 10,000 | 0.01 | 5,051,837,842 | 1,788,470 | 3.090 | 2022-07-06 |
| 186 | 2022-06-30 | 568,793 | 10,000 | 0.01 | 5,051,837,842 | 1,837,201 | 3.230 | 2022-06-28 |
| 187 | 2022-06-24 | 558,793 | -10,000 | 0.01 | 5,051,837,842 | 1,788,138 | 3.200 | 2022-06-22 |
| 188 | 2022-06-23 | 568,793 | 10,000 | 0.01 | 5,051,837,842 | 1,808,762 | 3.180 | 2022-06-21 |
| 189 | 2022-06-22 | 558,793 | 8,000 | 0.01 | 5,051,837,842 | 1,709,907 | 3.060 | 2022-06-20 |
| 190 | 2022-06-21 | 550,793 | 54,000 | 0.01 | 5,051,837,842 | 1,850,664 | 3.360 | 2022-06-17 |
| 191 | 2022-06-20 | 496,793 | 132,000 | 0.01 | 5,051,837,842 | 1,713,936 | 3.450 | 2022-06-16 |
| 192 | 2022-06-10 | 364,793 | -14,000 | 0.01 | 5,051,837,842 | 1,357,030 | 3.720 | 2022-06-08 |
| 193 | 2022-06-08 | 378,793 | 30,000 | 0.01 | 5,051,837,842 | 1,318,200 | 3.480 | 2022-06-06 |
| 194 | 2022-06-07 | 348,793 | -42,000 | 0.01 | 5,051,837,842 | 1,273,094 | 3.650 | 2022-06-02 |
| 195 | 2022-06-02 | 390,793 | 28,000 | 0.01 | 5,051,837,842 | 1,328,696 | 3.400 | 2022-05-31 |
| 196 | 2022-05-31 | 362,793 | -20,000 | 0.01 | 5,051,837,842 | 1,269,776 | 3.500 | 2022-05-27 |
| 197 | 2022-05-30 | 382,793 | 4,000 | 0.01 | 5,051,837,842 | 1,339,776 | 3.500 | 2022-05-26 |
| 198 | 2022-05-27 | 378,793 | -10,000 | 0.01 | 5,051,837,842 | 1,299,260 | 3.430 | 2022-05-25 |
| 199 | 2022-05-26 | 388,793 | -4,000 | 0.01 | 5,051,837,842 | 1,283,017 | 3.300 | 2022-05-24 |
| 200 | 2022-05-25 | 392,793 | 10,000 | 0.01 | 5,051,837,842 | 1,296,217 | 3.300 | 2022-05-23 |
| 201 | 2022-05-24 | 382,793 | -108,000 | 0.01 | 5,051,837,842 | 1,247,905 | 3.260 | 2022-05-20 |
| 202 | 2022-05-18 | 490,793 | -10,000 | 0.01 | 5,051,837,842 | 1,482,195 | 3.020 | 2022-05-16 |
| 203 | 2022-05-12 | 500,793 | 100,000 | 0.01 | 5,051,837,842 | 1,422,252 | 2.840 | 2022-05-10 |
| 204 | 2022-04-27 | 400,793 | -1,692,000 | 0.01 | 5,051,837,842 | 1,142,260 | 2.850 | 2022-04-25 |
| 205 | 2022-04-22 | 2,092,793 | 1,614,000 | 0.04 | 5,051,837,842 | 6,508,586 | 3.110 | 2022-04-20 |
| 206 | 2022-04-21 | 478,793 | 20,000 | 0.01 | 5,051,837,842 | 1,603,957 | 3.350 | 2022-04-19 |
| 207 | 2022-04-20 | 458,793 | 86,000 | 0.01 | 5,051,837,842 | 1,541,544 | 3.360 | 2022-04-14 |
| 208 | 2022-04-19 | 372,793 | 14,000 | 0.01 | 5,051,837,842 | 1,211,577 | 3.250 | 2022-04-13 |
| 209 | 2022-04-13 | 358,793 | 10,000 | 0.01 | 5,051,837,842 | 1,094,319 | 3.050 | 2022-04-11 |
| 210 | 2022-04-12 | 348,793 | 10,000 | 0.01 | 5,051,837,842 | 1,130,089 | 3.240 | 2022-04-08 |
| 211 | 2022-04-07 | 338,793 | 10,000 | 0.01 | 5,051,837,842 | 1,080,750 | 3.190 | 2022-04-04 |
| 212 | 2022-04-06 | 328,793 | -6,000 | 0.01 | 5,051,837,842 | 1,048,850 | 3.190 | 2022-04-01 |
| 213 | 2022-04-01 | 334,793 | 6,000 | 0.01 | 5,051,837,842 | 1,001,031 | 2.990 | 2022-03-30 |
| 214 | 2022-03-31 | 328,793 | -110,000 | 0.01 | 5,051,837,842 | 986,379 | 3.000 | 2022-03-29 |
| 215 | 2022-03-30 | 438,793 | -30,000 | 0.01 | 5,051,837,842 | 1,290,051 | 2.940 | 2022-03-28 |
| 216 | 2022-03-29 | 468,793 | -40,000 | 0.01 | 5,051,837,842 | 1,359,500 | 2.900 | 2022-03-25 |
| 217 | 2022-03-18 | 508,793 | -300,000 | 0.01 | 5,051,837,842 | 1,180,400 | 2.320 | 2022-03-16 |
| 218 | 2022-03-11 | 808,793 | 90,000 | 0.02 | 5,051,837,842 | 2,078,598 | 2.570 | 2022-03-09 |
| 219 | 2022-03-10 | 718,793 | 80,000 | 0.01 | 5,051,837,842 | 1,796,983 | 2.500 | 2022-03-08 |
| 220 | 2022-03-09 | 638,793 | -40,000 | 0.01 | 5,051,837,842 | 1,750,293 | 2.740 | 2022-03-07 |
| 221 | 2022-03-07 | 678,793 | -20,000 | 0.01 | 5,051,837,842 | 1,819,165 | 2.680 | 2022-03-03 |
| 222 | 2022-03-04 | 698,793 | 10,000 | 0.01 | 5,051,837,842 | 1,774,934 | 2.540 | 2022-03-02 |
| 223 | 2022-03-01 | 688,793 | 30,000 | 0.01 | 5,051,837,842 | 1,777,086 | 2.580 | 2022-02-25 |
| 224 | 2022-02-25 | 658,793 | -10,000 | 0.01 | 5,051,837,842 | 1,706,274 | 2.590 | 2022-02-23 |
| 225 | 2022-02-23 | 668,793 | -20,000 | 0.01 | 5,051,837,842 | 1,772,301 | 2.650 | 2022-02-21 |
| 226 | 2022-02-22 | 688,793 | -30,000 | 0.01 | 5,051,837,842 | 1,742,646 | 2.530 | 2022-02-18 |
| 227 | 2022-01-27 | 718,793 | 20,000 | 0.01 | 5,051,837,842 | 1,646,036 | 2.290 | 2022-01-25 |
| 228 | 2022-01-26 | 698,793 | 50,000 | 0.01 | 5,051,837,842 | 1,649,151 | 2.360 | 2022-01-24 |
| 229 | 2022-01-21 | 648,793 | -26,000 | 0.01 | 5,051,837,842 | 1,531,151 | 2.360 | 2022-01-19 |
| 230 | 2022-01-03 | 674,793 | 6,000 | 0.01 | 5,051,837,842 | 1,632,999 | 2.420 | 2021-12-29 |
| 231 | 2021-11-24 | 668,793 | -24,000 | 0.01 | 5,051,837,842 | 1,377,714 | 2.060 | 2021-11-22 |
| 232 | 2021-11-17 | 692,793 | -40,000 | 0.01 | 5,051,837,842 | 1,337,090 | 1.930 | 2021-11-15 |
| 233 | 2021-10-15 | 732,793 | -200,000 | 0.01 | 5,051,837,842 | 1,736,719 | 2.370 | 2021-10-11 |
| 234 | 2021-10-12 | 932,793 | -30,000 | 0.02 | 5,051,837,842 | 2,192,064 | 2.350 | 2021-10-08 |
| 235 | 2021-10-08 | 962,793 | 30,000 | 0.02 | 5,051,837,842 | 2,252,936 | 2.340 | 2021-10-06 |
| 236 | 2021-09-21 | 932,793 | 40,000 | 0.02 | 5,051,837,842 | 2,406,606 | 2.580 | 2021-09-17 |
| 237 | 2021-09-17 | 892,793 | -4,000 | 0.02 | 5,051,837,842 | 2,383,757 | 2.670 | 2021-09-15 |
| 238 | 2021-09-16 | 896,793 | 98,000 | 0.02 | 5,051,837,842 | 2,385,469 | 2.660 | 2021-09-14 |
| 239 | 2021-09-13 | 798,793 | 40,000 | 0.02 | 5,051,837,842 | 2,236,620 | 2.800 | 2021-09-09 |
| 240 | 2021-09-08 | 758,793 | -78,000 | 0.02 | 5,051,837,842 | 2,185,324 | 2.880 | 2021-09-06 |
| 241 | 2021-09-07 | 836,793 | 60,000 | 0.02 | 5,051,837,842 | 2,301,181 | 2.750 | 2021-09-03 |
| 242 | 2021-09-06 | 776,793 | -84,000 | 0.02 | 5,051,837,842 | 2,120,645 | 2.730 | 2021-09-02 |
| 243 | 2021-09-03 | 860,793 | 2,000 | 0.02 | 5,051,837,842 | 2,238,062 | 2.600 | 2021-09-01 |
| 244 | 2021-08-31 | 858,793 | 30,000 | 0.02 | 5,051,837,842 | 2,043,927 | 2.380 | 2021-08-27 |
| 245 | 2021-08-27 | 828,793 | -46,000 | 0.02 | 5,051,837,842 | 2,030,543 | 2.450 | 2021-08-25 |
| 246 | 2021-08-26 | 874,793 | -50,000 | 0.02 | 5,051,837,842 | 2,090,755 | 2.390 | 2021-08-24 |
| 247 | 2021-08-16 | 924,793 | 50,000 | 0.02 | 5,051,837,842 | 2,043,793 | 2.210 | 2021-08-12 |
| 248 | 2021-08-05 | 874,793 | -10,000 | 0.02 | 5,051,837,842 | 1,705,846 | 1.950 | 2021-08-03 |
| 249 | 2021-07-12 | 884,793 | 8,000 | 0.02 | 5,051,837,842 | 1,920,001 | 2.170 | 2021-07-08 |
| 250 | 2021-07-08 | 876,793 | 12,000 | 0.02 | 5,051,837,842 | 1,999,088 | 2.280 | 2021-07-06 |
| 251 | 2021-06-23 | 864,793 | -10,995 | 0.02 | 5,051,837,842 | 1,937,136 | 2.240 | 2021-06-21 |
| 252 | 2021-06-22 | 875,788 | 40,000 | 0.02 | 5,051,837,842 | 1,953,007 | 2.230 | 2021-06-18 |
| 253 | 2021-06-21 | 835,788 | 20,000 | 0.02 | 5,051,837,842 | 1,897,239 | 2.270 | 2021-06-17 |
| 254 | 2021-06-18 | 815,788 | 20,000 | 0.02 | 5,051,837,842 | 1,884,470 | 2.310 | 2021-06-16 |
| 255 | 2021-06-16 | 795,788 | -40,000 | 0.02 | 5,051,837,842 | 1,886,018 | 2.370 | 2021-06-11 |
| 256 | 2021-06-11 | 835,788 | -40,000 | 0.02 | 5,051,837,842 | 1,880,523 | 2.250 | 2021-06-09 |
| 257 | 2021-06-08 | 875,788 | 20,000 | 0.02 | 5,051,837,842 | 1,874,186 | 2.140 | 2021-06-04 |
| 258 | 2021-06-07 | 855,788 | -20,000 | 0.02 | 5,051,837,842 | 1,865,618 | 2.180 | 2021-06-03 |
| 259 | 2021-06-03 | 875,788 | -30,000 | 0.02 | 5,051,837,842 | 1,926,734 | 2.200 | 2021-06-01 |
| 260 | 2021-06-02 | 905,788 | 10,000 | 0.02 | 5,051,837,842 | 1,865,923 | 2.060 | 2021-05-31 |
| 261 | 2021-06-01 | 895,788 | -10,000 | 0.02 | 5,051,837,842 | 1,872,197 | 2.090 | 2021-05-28 |
| 262 | 2021-05-24 | 905,788 | 10,000 | 0.02 | 5,051,837,842 | 1,838,750 | 2.030 | 2021-05-20 |
| 263 | 2021-05-21 | 895,788 | -10,000 | 0.02 | 5,051,837,842 | 1,952,818 | 2.180 | 2021-05-18 |
| 264 | 2021-05-18 | 905,788 | 10,000 | 0.02 | 5,051,837,842 | 1,856,865 | 2.050 | 2021-05-14 |
| 265 | 2021-05-17 | 895,788 | 20,000 | 0.02 | 5,051,837,842 | 1,934,902 | 2.160 | 2021-05-13 |
| 266 | 2021-05-14 | 875,788 | -10,000 | 0.02 | 5,051,837,842 | 1,953,007 | 2.230 | 2021-05-12 |
| 267 | 2021-04-27 | 885,788 | 10,000 | 0.02 | 5,051,837,842 | 1,753,860 | 1.980 | 2021-04-23 |
| 268 | 2021-04-23 | 875,788 | 30,000 | 0.02 | 5,051,837,842 | 1,751,576 | 2.000 | 2021-04-21 |
| 269 | 2021-04-20 | 845,788 | -50,000 | 0.02 | 5,051,837,842 | 1,742,323 | 2.060 | 2021-04-16 |
| 270 | 2021-04-15 | 895,788 | 20,000 | 0.02 | 5,051,837,842 | 1,755,744 | 1.960 | 2021-04-13 |
| 271 | 2021-04-12 | 875,788 | -30,000 | 0.02 | 5,051,837,842 | 1,804,123 | 2.060 | 2021-04-08 |
| 272 | 2021-04-08 | 905,788 | 30,000 | 0.02 | 5,051,837,842 | 1,757,229 | 1.940 | 2021-04-01 |
| 273 | 2021-04-07 | 875,788 | 10,000 | 0.02 | 5,051,837,842 | 1,690,271 | 1.930 | 2021-03-31 |
| 274 | 2021-04-01 | 865,788 | 20,000 | 0.02 | 5,051,837,842 | 1,696,944 | 1.960 | 2021-03-30 |
| 275 | 2021-03-31 | 845,788 | -18,000 | 0.02 | 5,051,837,842 | 1,632,371 | 1.930 | 2021-03-29 |
| 276 | 2021-03-26 | 863,788 | 10,000 | 0.02 | 5,051,837,842 | 1,632,559 | 1.890 | 2021-03-24 |
| 277 | 2021-03-23 | 853,788 | 18,000 | 0.02 | 5,051,837,842 | 1,767,341 | 2.070 | 2021-03-19 |
| 278 | 2021-03-22 | 835,788 | 10,000 | 0.02 | 5,051,837,842 | 1,705,008 | 2.040 | 2021-03-18 |
| 279 | 2021-03-17 | 825,788 | 20,000 | 0.02 | 5,051,837,842 | 1,684,608 | 2.040 | 2021-03-15 |
| 280 | 2021-03-15 | 805,788 | -20,000 | 0.02 | 5,051,837,842 | 1,708,271 | 2.120 | 2021-03-11 |
| 281 | 2021-03-12 | 825,788 | 10,000 | 0.02 | 5,051,837,842 | 1,701,123 | 2.060 | 2021-03-10 |
| 282 | 2021-03-02 | 815,788 | 10,000 | 0.02 | 5,051,837,842 | 1,598,944 | 1.960 | 2021-02-26 |
| 283 | 2021-02-26 | 805,788 | 30,000 | 0.02 | 5,051,837,842 | 1,643,808 | 2.040 | 2021-02-24 |
| 284 | 2021-02-24 | 775,788 | -30,000 | 0.02 | 5,051,837,842 | 1,582,608 | 2.040 | 2021-02-22 |
| 285 | 2021-02-04 | 805,788 | 30,000 | 0.02 | 5,051,837,842 | 1,458,476 | 1.810 | 2021-02-02 |
| 286 | 2021-02-02 | 775,788 | -20,000 | 0.02 | 5,051,837,842 | 1,419,692 | 1.830 | 2021-01-29 |
| 287 | 2021-02-01 | 795,788 | 10,000 | 0.02 | 5,051,837,842 | 1,511,997 | 1.900 | 2021-01-28 |
| 288 | 2021-01-28 | 785,788 | 10,000 | 0.02 | 5,051,837,842 | 1,492,997 | 1.900 | 2021-01-26 |
| 289 | 2021-01-27 | 775,788 | 60,000 | 0.02 | 5,051,837,842 | 1,458,481 | 1.880 | 2021-01-25 |
| 290 | 2021-01-26 | 715,788 | 40,000 | 0.01 | 5,051,837,842 | 1,381,471 | 1.930 | 2021-01-22 |
| 291 | 2021-01-25 | 675,788 | -200,000 | 0.01 | 5,051,837,842 | 1,344,818 | 1.990 | 2021-01-21 |
| 292 | 2021-01-04 | 875,788 | 30,000 | 0.02 | 5,051,837,842 | 1,620,208 | 1.850 | 2020-12-29 |
| 293 | 2020-12-22 | 845,788 | -20,000 | 0.02 | 5,051,837,842 | 1,623,913 | 1.920 | 2020-12-18 |
| 294 | 2020-12-17 | 865,788 | 20,000 | 0.02 | 5,051,837,842 | 1,567,076 | 1.810 | 2020-12-15 |
| 295 | 2020-12-16 | 845,788 | 30,000 | 0.02 | 5,051,837,842 | 1,564,708 | 1.850 | 2020-12-14 |
| 296 | 2020-12-09 | 815,788 | 10,000 | 0.02 | 5,051,837,842 | 1,590,787 | 1.950 | 2020-12-07 |
| 297 | 2020-12-08 | 805,788 | 10,000 | 0.02 | 5,051,837,842 | 1,571,287 | 1.950 | 2020-12-04 |
| 298 | 2020-11-10 | 795,788 | -16,000 | 0.02 | 5,051,837,842 | 1,448,334 | 1.820 | 2020-11-06 |
| 299 | 2020-10-19 | 811,788 | -20,000 | 0.02 | 5,051,837,842 | 1,420,629 | 1.750 | 2020-10-15 |
| 300 | 2020-09-28 | 831,788 | 145,269 | 0.02 | 5,051,837,842 | 1,438,993 | 1.730 | 2020-09-24 |
| 301 | 2020-09-22 | 686,519 | 6,000 | 0.01 | 5,301,837,842 | 1,201,408 | 1.750 | 2020-09-18 |
| 302 | 2020-09-16 | 680,519 | -194,000 | 0.01 | 5,301,837,842 | 1,211,324 | 1.780 | 2020-09-14 |
| 303 | 2020-09-08 | 874,519 | 40,000 | 0.02 | 5,301,837,842 | 1,591,625 | 1.820 | 2020-09-04 |
| 304 | 2020-08-27 | 834,519 | 20,000 | 0.02 | 5,301,837,842 | 1,510,479 | 1.810 | 2020-08-25 |
| 305 | 2020-08-24 | 814,519 | -30,000 | 0.02 | 5,301,837,842 | 1,441,699 | 1.770 | 2020-08-20 |
| 306 | 2020-08-14 | 844,519 | -30,000 | 0.02 | 5,301,837,842 | 1,435,682 | 1.700 | 2020-08-12 |
| 307 | 2020-08-05 | 874,519 | 20,000 | 0.02 | 5,301,837,842 | 1,504,173 | 1.720 | 2020-08-03 |
| 308 | 2020-07-30 | 854,519 | 20,000 | 0.02 | 5,301,837,842 | 1,512,499 | 1.770 | 2020-07-28 |
| 309 | 2020-07-29 | 834,519 | 140,000 | 0.02 | 5,301,837,842 | 1,477,099 | 1.770 | 2020-07-27 |
| 310 | 2020-07-28 | 694,519 | -200,000 | 0.01 | 5,301,837,842 | 1,250,134 | 1.800 | 2020-07-24 |
| 311 | 2020-05-13 | 894,519 | 20,000 | 0.02 | 5,301,837,842 | 1,368,614 | 1.530 | 2020-05-11 |
| 312 | 2020-05-11 | 874,519 | 10,000 | 0.02 | 5,301,837,842 | 1,355,504 | 1.550 | 2020-05-07 |
| 313 | 2020-05-08 | 864,519 | 10,000 | 0.02 | 5,301,837,842 | 1,340,004 | 1.550 | 2020-05-06 |
| 314 | 2020-05-07 | 854,519 | 40,000 | 0.02 | 5,301,837,842 | 1,324,504 | 1.550 | 2020-05-05 |
| 315 | 2020-05-06 | 814,519 | 4,000 | 0.02 | 5,301,837,842 | 1,238,069 | 1.520 | 2020-05-04 |
| 316 | 2020-05-05 | 810,519 | 2,000 | 0.02 | 5,301,837,842 | 1,248,199 | 1.540 | 2020-04-29 |
| 317 | 2020-04-27 | 808,519 | 14,000 | 0.02 | 5,301,837,842 | 1,253,204 | 1.550 | 2020-04-23 |
| 318 | 2020-04-24 | 794,519 | 100,000 | 0.01 | 5,301,837,842 | 1,239,450 | 1.560 | 2020-04-22 |
| 319 | 2020-04-14 | 694,519 | -10,000 | 0.01 | 5,301,837,842 | 1,027,888 | 1.480 | 2020-04-08 |
| 320 | 2020-04-08 | 704,519 | -2,000 | 0.01 | 5,301,837,842 | 993,372 | 1.410 | 2020-04-06 |
| 321 | 2020-04-06 | 706,519 | 6,000 | 0.01 | 5,301,837,842 | 960,866 | 1.360 | 2020-04-02 |
| 322 | 2020-04-03 | 700,519 | 4,000 | 0.01 | 5,301,837,842 | 966,716 | 1.380 | 2020-04-01 |
| 323 | 2020-03-30 | 696,519 | -12,000 | 0.01 | 5,301,837,842 | 975,127 | 1.400 | 2020-03-26 |
| 324 | 2020-03-27 | 708,519 | -4,000 | 0.01 | 5,301,837,842 | 963,586 | 1.360 | 2020-03-25 |
| 325 | 2020-03-26 | 712,519 | 2,000 | 0.01 | 5,301,837,842 | 912,024 | 1.280 | 2020-03-24 |
| 326 | 2020-03-25 | 710,519 | -2,000 | 0.01 | 5,301,837,842 | 902,359 | 1.270 | 2020-03-23 |
| 327 | 2020-03-24 | 712,519 | -2,000 | 0.01 | 5,301,837,842 | 947,650 | 1.330 | 2020-03-20 |
| 328 | 2020-03-16 | 714,519 | -556,000 | 0.01 | 5,301,837,842 | 1,014,617 | 1.420 | 2020-03-12 |
| 329 | 2020-03-12 | 1,270,519 | -156,000 | 0.02 | 5,301,837,842 | 1,880,368 | 1.480 | 2020-03-10 |
| 330 | 2020-03-10 | 1,426,519 | -4,000 | 0.03 | 5,301,837,842 | 2,225,370 | 1.560 | 2020-03-06 |
| 331 | 2020-01-22 | 1,430,519 | 212,000 | 0.03 | 5,301,837,842 | 2,474,798 | 1.730 | 2020-01-20 |
| 332 | 2020-01-14 | 1,218,519 | 2,000 | 0.02 | 5,301,837,842 | 2,047,112 | 1.680 | 2020-01-10 |
| 333 | 2020-01-13 | 1,216,519 | 2,000 | 0.02 | 5,301,837,842 | 2,068,082 | 1.700 | 2020-01-09 |
| 334 | 2020-01-10 | 1,214,519 | 2,000 | 0.02 | 5,301,837,842 | 2,076,827 | 1.710 | 2020-01-08 |
| 335 | 2020-01-09 | 1,212,519 | 4,000 | 0.02 | 5,301,837,842 | 2,097,658 | 1.730 | 2020-01-07 |
| 336 | 2020-01-08 | 1,208,519 | 2,000 | 0.02 | 5,301,837,842 | 2,102,823 | 1.740 | 2020-01-06 |
| 337 | 2020-01-07 | 1,206,519 | -6,000 | 0.02 | 5,301,837,842 | 2,123,473 | 1.760 | 2020-01-03 |
| 338 | 2019-12-19 | 1,212,519 | 4,000 | 0.02 | 5,301,837,842 | 2,012,782 | 1.660 | 2019-12-17 |
| 339 | 2019-12-18 | 1,208,519 | 2,000 | 0.02 | 5,301,837,842 | 1,994,056 | 1.650 | 2019-12-16 |
| 340 | 2019-12-17 | 1,206,519 | 2,000 | 0.02 | 5,301,837,842 | 2,002,822 | 1.660 | 2019-12-13 |
| 341 | 2019-12-03 | 1,204,519 | 2,000 | 0.02 | 5,301,837,842 | 2,047,682 | 1.700 | 2019-11-29 |
| 342 | 2019-11-28 | 1,202,519 | 4,000 | 0.02 | 5,301,837,842 | 2,068,333 | 1.720 | 2019-11-26 |
| 343 | 2019-11-27 | 1,198,519 | -2,000 | 0.02 | 5,301,837,842 | 2,097,408 | 1.750 | 2019-11-25 |
| 344 | 2019-11-25 | 1,200,519 | -16,000 | 0.02 | 5,301,837,842 | 2,040,882 | 1.700 | 2019-11-21 |
| 345 | 2019-11-01 | 1,216,519 | 4,000 | 0.02 | 5,301,837,842 | 1,946,430 | 1.600 | 2019-10-30 |
| 346 | 2019-10-30 | 1,212,519 | 4,000 | 0.02 | 5,301,837,842 | 1,927,905 | 1.590 | 2019-10-28 |
| 347 | 2019-10-25 | 1,208,519 | 2,000 | 0.02 | 5,301,837,842 | 1,933,630 | 1.600 | 2019-10-23 |
| 348 | 2019-10-24 | 1,206,519 | 4,000 | 0.02 | 5,301,837,842 | 1,954,561 | 1.620 | 2019-10-22 |
| 349 | 2019-10-23 | 1,202,519 | 2,000 | 0.02 | 5,301,837,842 | 1,948,081 | 1.620 | 2019-10-21 |
| 350 | 2019-10-22 | 1,200,519 | -4,000 | 0.02 | 5,301,837,842 | 1,968,851 | 1.640 | 2019-10-18 |
| 351 | 2019-10-17 | 1,204,519 | 2,000 | 0.02 | 5,301,837,842 | 1,879,050 | 1.560 | 2019-10-15 |
| 352 | 2019-10-14 | 1,202,519 | 500,000 | 0.02 | 5,301,837,842 | 1,912,005 | 1.590 | 2019-10-10 |
| 353 | 2019-10-10 | 702,519 | 2,000 | 0.01 | 5,301,837,842 | 1,138,081 | 1.620 | 2019-10-08 |
| 354 | 2019-10-04 | 700,519 | 2,000 | 0.01 | 5,301,837,842 | 1,134,841 | 1.620 | 2019-10-02 |
| 355 | 2019-09-27 | 698,519 | 4,000 | 0.01 | 5,301,837,842 | 1,145,571 | 1.640 | 2019-09-25 |
| 356 | 2019-08-29 | 694,519 | -2,000 | 0.01 | 5,301,837,842 | 1,145,956 | 1.650 | 2019-08-27 |
| 357 | 2019-08-27 | 696,519 | -2,000 | 0.01 | 5,301,837,842 | 1,149,256 | 1.650 | 2019-08-23 |
| 358 | 2019-08-26 | 698,519 | -8,000 | 0.01 | 5,301,837,842 | 1,103,660 | 1.580 | 2019-08-22 |
| 359 | 2019-08-23 | 706,519 | 2,000 | 0.01 | 5,301,837,842 | 1,116,300 | 1.580 | 2019-08-21 |
| 360 | 2019-08-22 | 704,519 | -2,000 | 0.01 | 5,301,837,842 | 1,162,456 | 1.650 | 2019-08-20 |
| 361 | 2019-08-19 | 706,519 | -2,000 | 0.01 | 5,301,837,842 | 1,137,496 | 1.610 | 2019-08-15 |
| 362 | 2019-07-25 | 708,519 | 4,000 | 0.01 | 5,301,837,842 | 1,190,312 | 1.680 | 2019-07-23 |
| 363 | 2019-07-03 | 704,519 | -8,000 | 0.01 | 5,301,837,842 | 1,197,682 | 1.700 | 2019-06-28 |
| 364 | 2019-06-14 | 712,519 | 4,000 | 0.01 | 5,301,837,842 | 1,161,406 | 1.630 | 2019-06-12 |
| 365 | 2019-06-11 | 708,519 | -4,000 | 0.01 | 5,301,837,842 | 1,183,227 | 1.670 | 2019-06-06 |
| 366 | 2019-05-15 | 712,519 | -6,000 | 0.01 | 5,301,837,842 | 1,282,534 | 1.800 | 2019-05-10 |
| 367 | 2019-05-03 | 718,519 | 2,000 | 0.01 | 5,301,837,842 | 1,365,186 | 1.900 | 2019-04-30 |
| 368 | 2019-04-29 | 716,519 | 12,000 | 0.01 | 5,301,837,842 | 1,390,047 | 1.940 | 2019-04-25 |
| 369 | 2019-04-26 | 704,519 | -8,000 | 0.01 | 5,301,837,842 | 1,409,038 | 2.000 | 2019-04-24 |
| 370 | 2019-04-25 | 712,519 | 6,000 | 0.01 | 5,301,837,842 | 1,389,412 | 1.950 | 2019-04-23 |
| 371 | 2019-04-24 | 706,519 | 2,000 | 0.01 | 5,301,837,842 | 1,405,973 | 1.990 | 2019-04-18 |
| 372 | 2019-04-16 | 704,519 | -14,000 | 0.01 | 5,301,837,842 | 1,451,309 | 2.060 | 2019-04-12 |
| 373 | 2019-04-15 | 718,519 | -124,000 | 0.01 | 5,301,837,842 | 1,429,853 | 1.990 | 2019-04-11 |
| 374 | 2019-04-12 | 842,519 | -408,000 | 0.02 | 5,301,837,842 | 1,668,188 | 1.980 | 2019-04-10 |
| 375 | 2019-04-11 | 1,250,519 | -16,000 | 0.02 | 5,301,837,842 | 2,400,996 | 1.920 | 2019-04-09 |
| 376 | 2019-04-10 | 1,266,519 | 12,000 | 0.02 | 5,301,837,842 | 2,431,716 | 1.920 | 2019-04-08 |
| 377 | 2019-04-09 | 1,254,519 | 10,000 | 0.02 | 5,301,837,842 | 2,446,312 | 1.950 | 2019-04-04 |
| 378 | 2019-04-08 | 1,244,519 | -6,000 | 0.02 | 5,301,837,842 | 2,377,031 | 1.910 | 2019-04-03 |
| 379 | 2019-04-04 | 1,250,519 | -2,000 | 0.02 | 5,301,837,842 | 2,338,471 | 1.870 | 2019-04-02 |
| 380 | 2019-03-12 | 1,252,519 | 2,000 | 0.02 | 5,301,837,842 | 2,229,484 | 1.780 | 2019-03-08 |
| 381 | 2019-03-11 | 1,250,519 | 2,000 | 0.02 | 5,301,837,842 | 2,250,934 | 1.800 | 2019-03-07 |
| 382 | 2019-03-05 | 1,248,519 | -2,000 | 0.02 | 5,301,837,842 | 2,272,305 | 1.820 | 2019-03-01 |
| 383 | 2019-03-04 | 1,250,519 | 4,000 | 0.02 | 5,301,837,842 | 2,225,924 | 1.780 | 2019-02-28 |
| 384 | 2019-02-22 | 1,246,519 | -500,000 | 0.02 | 5,301,837,842 | 2,306,060 | 1.850 | 2019-02-20 |
| 385 | 2019-02-11 | 1,746,519 | -6,000 | 0.03 | 5,301,837,842 | 3,108,804 | 1.780 | 2019-02-01 |
| 386 | 2019-01-23 | 1,752,519 | -90,000 | 0.03 | 5,301,837,842 | 2,961,757 | 1.690 | 2019-01-21 |
| 387 | 2018-11-14 | 1,842,519 | 2,000 | 0.03 | 5,301,837,842 | 3,021,731 | 1.640 | 2018-11-12 |
| 388 | 2018-11-09 | 1,840,519 | 2,000 | 0.03 | 5,301,837,842 | 3,092,072 | 1.680 | 2018-11-07 |
| 389 | 2018-11-08 | 1,838,519 | 2,000 | 0.03 | 5,301,837,842 | 3,088,712 | 1.680 | 2018-11-06 |
| 390 | 2018-11-06 | 1,836,519 | -4,000 | 0.03 | 5,301,837,842 | 3,103,717 | 1.690 | 2018-11-02 |
| 391 | 2018-10-16 | 1,840,519 | 4,000 | 0.03 | 5,301,837,842 | 3,000,046 | 1.630 | 2018-10-12 |
| 392 | 2018-10-15 | 1,836,519 | 2,000 | 0.03 | 5,301,837,842 | 2,920,065 | 1.590 | 2018-10-11 |
| 393 | 2018-10-12 | 1,834,519 | 2,000 | 0.03 | 5,301,837,842 | 3,063,647 | 1.670 | 2018-10-10 |
| 394 | 2018-08-02 | 1,832,519 | 2,000 | 0.03 | 5,301,837,842 | 3,463,461 | 1.890 | 2018-07-31 |
| 395 | 2018-08-01 | 1,830,519 | 2,000 | 0.03 | 5,301,837,842 | 3,514,596 | 1.920 | 2018-07-30 |
| 396 | 2018-07-27 | 1,828,519 | 8,000 | 0.03 | 5,301,837,842 | 3,547,327 | 1.940 | 2018-07-25 |
| 397 | 2018-07-26 | 1,820,519 | -10,000 | 0.03 | 5,301,837,842 | 3,622,833 | 1.990 | 2018-07-24 |
| 398 | 2018-06-27 | 1,830,519 | 12,000 | 0.03 | 5,301,837,842 | 3,624,428 | 1.980 | 2018-06-25 |
| 399 | 2018-06-26 | 1,818,519 | -4,000 | 0.03 | 5,301,837,842 | 3,709,779 | 2.040 | 2018-06-22 |
| 400 | 2018-06-25 | 1,822,519 | -6,000 | 0.03 | 5,301,837,842 | 3,626,813 | 1.990 | 2018-06-21 |
| 401 | 2018-06-22 | 1,828,519 | 4,000 | 0.03 | 5,301,837,842 | 3,602,182 | 1.970 | 2018-06-20 |
| 402 | 2018-06-21 | 1,824,519 | 20,000 | 0.03 | 5,301,837,842 | 3,630,793 | 1.990 | 2018-06-19 |
| 403 | 2018-06-20 | 1,804,519 | -24,000 | 0.03 | 5,301,837,842 | 3,735,354 | 2.070 | 2018-06-15 |
| 404 | 2018-06-19 | 1,828,519 | 42,000 | 0.03 | 5,301,837,842 | 3,638,753 | 1.990 | 2018-06-14 |
| 405 | 2018-06-07 | 1,786,519 | -110,000 | 0.03 | 5,301,837,842 | 3,698,094 | 2.070 | 2018-06-05 |
| 406 | 2018-06-05 | 1,896,519 | -40,000 | 0.04 | 5,301,837,842 | 3,982,690 | 2.100 | 2018-06-01 |
| 407 | 2018-05-25 | 1,936,519 | 16,000 | 0.04 | 5,301,837,842 | 4,027,960 | 2.080 | 2018-05-23 |
| 408 | 2018-05-24 | 1,920,519 | 26,000 | 0.04 | 5,301,837,842 | 4,129,116 | 2.150 | 2018-05-21 |
| 409 | 2018-05-23 | 1,894,519 | -8,000 | 0.04 | 5,301,837,842 | 4,243,723 | 2.240 | 2018-05-18 |
| 410 | 2018-05-21 | 1,902,519 | -140,000 | 0.04 | 5,301,837,842 | 4,185,542 | 2.200 | 2018-05-17 |
| 411 | 2018-05-17 | 2,042,519 | 8,000 | 0.04 | 5,301,837,842 | 4,473,117 | 2.190 | 2018-05-15 |
| 412 | 2018-05-16 | 2,034,519 | -10,000 | 0.04 | 5,301,837,842 | 4,475,942 | 2.200 | 2018-05-14 |
| 413 | 2018-05-15 | 2,044,519 | -4,000 | 0.04 | 5,301,837,842 | 4,457,051 | 2.180 | 2018-05-11 |
| 414 | 2018-05-11 | 2,048,519 | -26,000 | 0.04 | 5,301,837,842 | 4,383,831 | 2.140 | 2018-05-09 |
| 415 | 2018-04-20 | 2,074,519 | 200,000 | 0.04 | 5,301,837,842 | 3,920,841 | 1.890 | 2018-04-18 |
| 416 | 2018-04-17 | 1,874,519 | 2,000 | 0.04 | 5,301,837,842 | 3,524,096 | 1.880 | 2018-04-13 |
| 417 | 2018-04-16 | 1,872,519 | 16,000 | 0.04 | 5,301,837,842 | 3,613,962 | 1.930 | 2018-04-12 |
| 418 | 2018-04-13 | 1,856,519 | 124,000 | 0.04 | 5,301,837,842 | 3,675,908 | 1.980 | 2018-04-11 |
| 419 | 2018-03-27 | 1,732,519 | 500,000 | 0.03 | 5,301,837,842 | 3,430,388 | 1.980 | 2018-03-23 |
| 420 | 2018-03-22 | 1,232,519 | 200,000 | 0.02 | 5,301,837,842 | 2,711,542 | 2.200 | 2018-03-20 |
| 421 | 2018-03-21 | 1,032,519 | 40,000 | 0.02 | 5,301,837,842 | 2,281,867 | 2.210 | 2018-03-19 |
| 422 | 2018-03-19 | 992,519 | 100,000 | 0.02 | 5,301,837,842 | 2,292,719 | 2.310 | 2018-03-15 |
| 423 | 2018-03-16 | 892,519 | -4,000 | 0.02 | 5,301,837,842 | 2,133,120 | 2.390 | 2018-03-14 |
| 424 | 2018-03-15 | 896,519 | 204,000 | 0.02 | 5,301,837,842 | 1,963,377 | 2.190 | 2018-03-13 |
| 425 | 2018-03-14 | 692,519 | -2,000 | 0.01 | 5,301,837,842 | 1,551,243 | 2.240 | 2018-03-12 |
| 426 | 2018-03-13 | 694,519 | 2,000 | 0.01 | 5,301,837,842 | 1,534,887 | 2.210 | 2018-03-09 |
| 427 | 2018-02-28 | 692,519 | 14,000 | 0.01 | 5,301,837,842 | 1,745,148 | 2.520 | 2018-02-26 |
| 428 | 2018-02-21 | 678,519 | -16,000 | 0.01 | 5,301,837,842 | 1,418,105 | 2.090 | 2018-02-14 |
| 429 | 2018-02-20 | 694,519 | -4,000 | 0.01 | 5,301,837,842 | 1,319,586 | 1.900 | 2018-02-13 |
| 430 | 2018-02-13 | 698,519 | -24,000 | 0.01 | 5,301,837,842 | 1,292,260 | 1.850 | 2018-02-09 |
| 431 | 2018-02-12 | 722,519 | 40,000 | 0.01 | 5,301,837,842 | 1,430,588 | 1.980 | 2018-02-08 |
| 432 | 2018-02-09 | 682,519 | 2,000 | 0.01 | 5,301,837,842 | 1,385,514 | 2.030 | 2018-02-07 |
| 433 | 2018-02-08 | 680,519 | -12,000 | 0.01 | 5,301,837,842 | 1,333,817 | 1.960 | 2018-02-06 |
| 434 | 2018-02-01 | 692,519 | 14,000 | 0.01 | 5,301,837,842 | 1,329,636 | 1.920 | 2018-01-30 |
| 435 | 2018-01-31 | 678,519 | -22,000 | 0.01 | 5,301,837,842 | 1,329,897 | 1.960 | 2018-01-29 |
| 436 | 2018-01-30 | 700,519 | 12,000 | 0.01 | 5,301,837,842 | 1,253,929 | 1.790 | 2018-01-26 |
| 437 | 2018-01-24 | 688,519 | -54,000 | 0.01 | 5,301,837,842 | 1,266,875 | 1.840 | 2018-01-22 |
| 438 | 2018-01-23 | 742,519 | -12,000 | 0.01 | 5,301,837,842 | 1,306,833 | 1.760 | 2018-01-19 |
| 439 | 2018-01-22 | 754,519 | 2,000 | 0.01 | 5,301,837,842 | 1,290,227 | 1.710 | 2018-01-18 |
| 440 | 2018-01-18 | 752,519 | 8,000 | 0.01 | 5,301,837,842 | 1,309,383 | 1.740 | 2018-01-16 |
| 441 | 2018-01-17 | 744,519 | 48,000 | 0.01 | 5,301,837,842 | 1,280,573 | 1.720 | 2018-01-15 |
| 442 | 2018-01-16 | 696,519 | -12,000 | 0.01 | 5,301,837,842 | 1,260,699 | 1.810 | 2018-01-12 |
| 443 | 2018-01-15 | 708,519 | 20,000 | 0.01 | 5,301,837,842 | 1,261,164 | 1.780 | 2018-01-11 |
| 444 | 2018-01-10 | 688,519 | -22,000 | 0.01 | 5,301,837,842 | 1,315,071 | 1.910 | 2018-01-08 |
| 445 | 2018-01-08 | 710,519 | 12,000 | 0.01 | 5,301,837,842 | 1,243,408 | 1.750 | 2018-01-04 |
| 446 | 2018-01-04 | 698,519 | -652,000 | 0.01 | 5,301,837,842 | 1,292,260 | 1.850 | 2018-01-02 |
| 447 | 2018-01-03 | 1,350,519 | -60,000 | 0.03 | 5,301,837,842 | 2,268,872 | 1.680 | 2017-12-29 |
| 448 | 2017-11-17 | 1,410,519 | 30,000 | 0.03 | 5,301,837,842 | 2,228,620 | 1.580 | 2017-11-15 |
| 449 | 2017-11-16 | 1,380,519 | 30,000 | 0.03 | 5,301,837,842 | 2,291,662 | 1.660 | 2017-11-14 |
| 450 | 2017-11-14 | 1,350,519 | 6,000 | 0.03 | 5,301,837,842 | 2,241,862 | 1.660 | 2017-11-10 |
| 451 | 2017-11-13 | 1,344,519 | -4,000 | 0.03 | 5,301,837,842 | 2,272,237 | 1.690 | 2017-11-09 |
| 452 | 2017-11-10 | 1,348,519 | -40,000 | 0.03 | 5,301,837,842 | 2,252,027 | 1.670 | 2017-11-08 |
| 453 | 2017-11-09 | 1,388,519 | -40,000 | 0.03 | 5,301,837,842 | 2,304,942 | 1.660 | 2017-11-07 |
| 454 | 2017-11-08 | 1,428,519 | 54,000 | 0.03 | 5,301,837,842 | 2,285,630 | 1.600 | 2017-11-06 |
| 455 | 2017-11-07 | 1,374,519 | 64,000 | 0.03 | 5,301,837,842 | 2,254,211 | 1.640 | 2017-11-03 |
| 456 | 2017-11-02 | 1,310,519 | -44,000 | 0.02 | 5,301,837,842 | 2,201,672 | 1.680 | 2017-10-31 |
| 457 | 2017-11-01 | 1,354,519 | 514,000 | 0.03 | 5,301,837,842 | 2,221,411 | 1.640 | 2017-10-30 |
| 458 | 2017-10-31 | 840,519 | 46,000 | 0.02 | 5,301,837,842 | 1,386,856 | 1.650 | 2017-10-27 |
| 459 | 2017-10-30 | 794,519 | 40,000 | 0.01 | 5,301,837,842 | 1,350,682 | 1.700 | 2017-10-26 |
| 460 | 2017-10-26 | 754,519 | 40,000 | 0.01 | 5,301,837,842 | 1,312,863 | 1.740 | 2017-10-24 |
| 461 | 2017-10-25 | 714,519 | 8,000 | 0.01 | 5,301,837,842 | 1,271,844 | 1.780 | 2017-10-23 |
| 462 | 2017-10-24 | 706,519 | -28,000 | 0.01 | 5,301,837,842 | 1,299,995 | 1.840 | 2017-10-20 |
| 463 | 2017-10-23 | 734,519 | -33,000 | 0.01 | 5,301,837,842 | 1,278,063 | 1.740 | 2017-10-19 |
| 464 | 2017-10-17 | 767,519 | -4,000 | 0.01 | 5,301,837,842 | 1,412,235 | 1.840 | 2017-10-13 |
| 465 | 2017-10-16 | 771,519 | 2,000 | 0.01 | 5,301,837,842 | 1,373,304 | 1.780 | 2017-10-12 |
| 466 | 2017-10-13 | 769,519 | 8,000 | 0.01 | 5,301,837,842 | 1,369,744 | 1.780 | 2017-10-11 |
| 467 | 2017-10-11 | 761,519 | 4,000 | 0.01 | 5,301,837,842 | 1,393,580 | 1.830 | 2017-10-09 |
| 468 | 2017-10-10 | 757,519 | -70,000 | 0.01 | 5,301,837,842 | 1,416,561 | 1.870 | 2017-10-06 |
| 469 | 2017-10-09 | 827,519 | 50,000 | 0.02 | 5,301,837,842 | 1,431,608 | 1.730 | 2017-10-04 |
| 470 | 2017-10-06 | 777,519 | 4,000 | 0.01 | 5,301,837,842 | 1,383,984 | 1.780 | 2017-10-03 |
| 471 | 2017-09-19 | 773,519 | 10,000 | 0.01 | 5,301,837,842 | 1,384,599 | 1.790 | 2017-09-15 |
| 472 | 2017-09-18 | 763,519 | 2,000 | 0.01 | 5,301,837,842 | 1,443,051 | 1.890 | 2017-09-14 |
| 473 | 2017-09-15 | 761,519 | 8,000 | 0.01 | 5,301,837,842 | 1,462,116 | 1.920 | 2017-09-13 |
| 474 | 2017-09-14 | 753,519 | -4,000 | 0.01 | 5,301,837,842 | 1,484,432 | 1.970 | 2017-09-12 |
| 475 | 2017-09-13 | 757,519 | 4,000 | 0.01 | 5,301,837,842 | 1,446,861 | 1.910 | 2017-09-11 |
| 476 | 2017-09-05 | 753,519 | -20,000 | 0.01 | 5,301,837,842 | 1,446,756 | 1.920 | 2017-09-01 |
| 477 | 2017-09-04 | 773,519 | -26,000 | 0.01 | 5,301,837,842 | 1,369,129 | 1.770 | 2017-08-31 |
| 478 | 2017-09-01 | 799,519 | 8,000 | 0.02 | 5,301,837,842 | 1,351,187 | 1.690 | 2017-08-30 |
| 479 | 2017-08-31 | 791,519 | 6,000 | 0.01 | 5,301,837,842 | 1,345,582 | 1.700 | 2017-08-29 |
| 480 | 2017-08-30 | 785,519 | 4,000 | 0.01 | 5,301,837,842 | 1,366,803 | 1.740 | 2017-08-28 |
| 481 | 2017-08-29 | 781,519 | 12,000 | 0.01 | 5,301,837,842 | 1,375,473 | 1.760 | 2017-08-25 |
| 482 | 2017-08-21 | 769,519 | -4,000 | 0.01 | 5,301,837,842 | 1,346,658 | 1.750 | 2017-08-17 |
| 483 | 2017-08-15 | 773,519 | 4,000 | 0.01 | 5,301,837,842 | 1,268,571 | 1.640 | 2017-08-11 |
| 484 | 2017-07-21 | 769,519 | -426,000 | 0.01 | 5,301,837,842 | 1,385,134 | 1.800 | 2017-07-19 |
| 485 | 2017-07-20 | 1,195,519 | -200,000 | 0.02 | 5,301,837,842 | 1,960,651 | 1.640 | 2017-07-18 |
| 486 | 2017-07-19 | 1,395,519 | -10,000 | 0.03 | 5,301,837,842 | 2,190,965 | 1.570 | 2017-07-17 |
| 487 | 2017-07-11 | 1,405,519 | -364,000 | 0.03 | 5,301,837,842 | 2,122,334 | 1.510 | 2017-07-07 |
| 488 | 2017-06-16 | 1,769,519 | -300,000 | 0.03 | 5,301,837,842 | 2,424,241 | 1.370 | 2017-06-14 |
| 489 | 2017-06-15 | 2,069,519 | -6,000 | 0.04 | 5,301,837,842 | 2,690,375 | 1.300 | 2017-06-13 |
| 490 | 2017-06-08 | 2,075,519 | 2,000 | 0.04 | 5,301,837,842 | 2,635,909 | 1.270 | 2017-06-06 |
| 491 | 2017-06-07 | 2,073,519 | -2,000 | 0.04 | 5,301,837,842 | 2,633,369 | 1.270 | 2017-06-05 |
| 492 | 2017-06-05 | 2,075,519 | 306,000 | 0.04 | 5,301,837,842 | 2,615,154 | 1.260 | 2017-06-01 |
| 493 | 2017-05-29 | 1,769,519 | -4,000 | 0.03 | 5,301,837,842 | 2,371,155 | 1.340 | 2017-05-25 |
| 494 | 2017-05-26 | 1,773,519 | 4,000 | 0.03 | 5,301,837,842 | 2,270,104 | 1.280 | 2017-05-24 |
| 495 | 2017-05-23 | 1,769,519 | -4,000 | 0.03 | 5,301,837,842 | 2,300,375 | 1.300 | 2017-05-19 |
| 496 | 2017-05-22 | 1,773,519 | 4,000 | 0.03 | 5,301,837,842 | 2,252,369 | 1.270 | 2017-05-18 |
| 497 | 2017-05-05 | 1,769,519 | -8,000 | 0.03 | 5,301,837,842 | 2,512,717 | 1.420 | 2017-05-02 |
| 498 | 2017-04-27 | 1,777,519 | -6,000 | 0.03 | 5,301,837,842 | 2,488,527 | 1.400 | 2017-04-25 |
| 499 | 2017-04-26 | 1,783,519 | 6,000 | 0.03 | 5,301,837,842 | 2,389,915 | 1.340 | 2017-04-24 |
| 500 | 2017-04-20 | 1,777,519 | 152,000 | 0.03 | 5,301,837,842 | 2,541,852 | 1.430 | 2017-04-18 |
| 501 | 2017-04-19 | 1,625,519 | 2,000 | 0.03 | 5,301,837,842 | 2,357,003 | 1.450 | 2017-04-13 |
| 502 | 2017-04-13 | 1,623,519 | 4,000 | 0.03 | 5,301,837,842 | 2,386,573 | 1.470 | 2017-04-11 |
| 503 | 2017-04-11 | 1,619,519 | -214,000 | 0.03 | 5,301,837,842 | 2,494,059 | 1.540 | 2017-04-07 |
| 504 | 2017-04-07 | 1,833,519 | -10,000 | 0.03 | 5,301,837,842 | 2,878,625 | 1.570 | 2017-04-05 |
| 505 | 2017-04-06 | 1,843,519 | -4,000 | 0.03 | 5,301,837,842 | 2,765,279 | 1.500 | 2017-04-03 |
| 506 | 2017-04-05 | 1,847,519 | 150,000 | 0.03 | 5,301,837,842 | 2,641,952 | 1.430 | 2017-03-31 |
| 507 | 2017-04-03 | 1,697,519 | 70,000 | 0.03 | 5,301,837,842 | 2,478,378 | 1.460 | 2017-03-30 |
| 508 | 2017-03-29 | 1,627,519 | 8,000 | 0.03 | 5,301,837,842 | 2,392,453 | 1.470 | 2017-03-27 |
| 509 | 2017-03-28 | 1,619,519 | 400,000 | 0.03 | 5,301,837,842 | 2,461,669 | 1.520 | 2017-03-24 |
| 510 | 2017-03-24 | 1,219,519 | 200,000 | 0.02 | 5,301,837,842 | 1,975,621 | 1.620 | 2017-03-22 |
| 511 | 2017-03-17 | 1,019,519 | -22,000 | 0.02 | 5,301,837,842 | 1,641,426 | 1.610 | 2017-03-15 |
| 512 | 2017-03-16 | 1,041,519 | 62,000 | 0.02 | 5,301,837,842 | 1,697,676 | 1.630 | 2017-03-14 |
| 513 | 2017-03-13 | 979,519 | 200,000 | 0.02 | 5,301,837,842 | 1,635,797 | 1.670 | 2017-03-09 |
| 514 | 2017-02-28 | 779,519 | -24,000 | 0.01 | 5,301,837,842 | 1,309,592 | 1.680 | 2017-02-24 |
| 515 | 2017-02-24 | 803,519 | 20,000 | 0.02 | 5,301,837,842 | 1,398,123 | 1.740 | 2017-02-22 |
| 516 | 2017-02-20 | 783,519 | -10,000 | 0.01 | 5,301,837,842 | 1,300,642 | 1.660 | 2017-02-16 |
| 517 | 2017-02-17 | 793,519 | -200,000 | 0.01 | 5,301,837,842 | 1,325,177 | 1.670 | 2017-02-15 |
| 518 | 2017-02-16 | 993,519 | -398,000 | 0.02 | 5,301,837,842 | 1,619,436 | 1.630 | 2017-02-14 |
| 519 | 2017-02-15 | 1,391,519 | -416,000 | 0.03 | 5,301,837,842 | 2,198,600 | 1.580 | 2017-02-13 |
| 520 | 2017-02-13 | 1,807,519 | -16,000 | 0.03 | 5,301,837,842 | 2,747,429 | 1.520 | 2017-02-09 |
| 521 | 2017-02-09 | 1,823,519 | 400,000 | 0.03 | 5,301,837,842 | 2,461,751 | 1.350 | 2017-02-07 |
| 522 | 2017-02-07 | 1,423,519 | 14,000 | 0.03 | 5,301,837,842 | 2,035,632 | 1.430 | 2017-02-03 |
| 523 | 2017-02-02 | 1,409,519 | 4,000 | 0.03 | 5,301,837,842 | 2,170,659 | 1.540 | 2017-01-26 |
| 524 | 2017-02-01 | 1,405,519 | -30,000 | 0.03 | 5,301,837,842 | 2,150,444 | 1.530 | 2017-01-25 |
| 525 | 2017-01-26 | 1,435,519 | -16,000 | 0.03 | 5,301,837,842 | 2,138,923 | 1.490 | 2017-01-24 |
| 526 | 2017-01-24 | 1,451,519 | 6,000 | 0.03 | 5,301,837,842 | 2,046,642 | 1.410 | 2017-01-20 |
| 527 | 2017-01-23 | 1,445,519 | 326,000 | 0.03 | 5,301,837,842 | 2,081,547 | 1.440 | 2017-01-19 |
| 528 | 2017-01-20 | 1,119,519 | 12,000 | 0.02 | 5,301,837,842 | 1,690,474 | 1.510 | 2017-01-18 |
| 529 | 2017-01-19 | 1,107,519 | 14,000 | 0.02 | 5,301,837,842 | 1,727,730 | 1.560 | 2017-01-17 |
| 530 | 2017-01-18 | 1,093,519 | -2,000 | 0.02 | 5,301,837,842 | 1,771,501 | 1.620 | 2017-01-16 |
| 531 | 2017-01-17 | 1,095,519 | 2,000 | 0.02 | 5,301,837,842 | 1,763,786 | 1.610 | 2017-01-13 |
| 532 | 2017-01-16 | 1,093,519 | -10,000 | 0.02 | 5,301,837,842 | 1,782,436 | 1.630 | 2017-01-12 |
| 533 | 2017-01-13 | 1,103,519 | -6,000 | 0.02 | 5,301,837,842 | 1,776,666 | 1.610 | 2017-01-11 |
| 534 | 2017-01-12 | 1,109,519 | -12,000 | 0.02 | 5,301,837,842 | 1,719,754 | 1.550 | 2017-01-10 |
| 535 | 2017-01-11 | 1,121,519 | 4,000 | 0.02 | 5,301,837,842 | 1,637,418 | 1.460 | 2017-01-09 |
| 536 | 2017-01-10 | 1,117,519 | 2,000 | 0.02 | 5,301,837,842 | 1,665,103 | 1.490 | 2017-01-06 |
| 537 | 2017-01-09 | 1,115,519 | -2,000 | 0.02 | 5,301,837,842 | 1,684,434 | 1.510 | 2017-01-05 |
| 538 | 2017-01-05 | 1,117,519 | 16,000 | 0.02 | 5,301,837,842 | 1,676,279 | 1.500 | 2017-01-03 |
| 539 | 2017-01-04 | 1,101,519 | -4,000 | 0.02 | 5,301,837,842 | 1,674,309 | 1.520 | 2016-12-30 |
| 540 | 2017-01-03 | 1,105,519 | 2,000 | 0.02 | 5,301,837,842 | 1,614,058 | 1.460 | 2016-12-29 |
| 541 | 2016-12-28 | 1,103,519 | 70,000 | 0.02 | 5,301,837,842 | 1,655,279 | 1.500 | 2016-12-22 |
| 542 | 2016-12-23 | 1,033,519 | 2,000 | 0.02 | 5,301,837,842 | 1,622,625 | 1.570 | 2016-12-21 |
| 543 | 2016-12-22 | 1,031,519 | 216,000 | 0.02 | 5,301,837,842 | 1,629,800 | 1.580 | 2016-12-20 |
| 544 | 2016-12-20 | 815,519 | 2,000 | 0.02 | 5,301,837,842 | 1,337,451 | 1.640 | 2016-12-16 |
| 545 | 2016-12-16 | 813,519 | 2,000 | 0.02 | 5,301,837,842 | 1,350,442 | 1.660 | 2016-12-14 |
| 546 | 2016-12-15 | 811,519 | 4,000 | 0.02 | 5,301,837,842 | 1,355,237 | 1.670 | 2016-12-13 |
| 547 | 2016-12-13 | 807,519 | 10,000 | 0.02 | 5,301,837,842 | 1,372,782 | 1.700 | 2016-12-09 |
| 548 | 2016-12-08 | 797,519 | -10,000 | 0.02 | 5,301,837,842 | 1,379,708 | 1.730 | 2016-12-06 |
| 549 | 2016-12-06 | 807,519 | 6,000 | 0.02 | 5,301,837,842 | 1,364,707 | 1.690 | 2016-12-02 |
| 550 | 2016-12-05 | 801,519 | 4,000 | 0.02 | 5,301,837,842 | 1,338,537 | 1.670 | 2016-12-01 |
| 551 | 2016-11-28 | 797,519 | -2,000 | 0.02 | 5,301,837,842 | 1,435,534 | 1.800 | 2016-11-24 |
| 552 | 2016-11-25 | 799,519 | -10,000 | 0.02 | 5,301,837,842 | 1,391,163 | 1.740 | 2016-11-23 |
| 553 | 2016-11-24 | 809,519 | 8,000 | 0.02 | 5,301,837,842 | 1,359,992 | 1.680 | 2016-11-22 |
| 554 | 2016-11-23 | 801,519 | 2,000 | 0.02 | 5,301,837,842 | 1,354,567 | 1.690 | 2016-11-21 |
| 555 | 2016-11-17 | 799,519 | 2,000 | 0.02 | 5,301,837,842 | 1,439,134 | 1.800 | 2016-11-15 |
| 556 | 2016-11-09 | 797,519 | -16,000 | 0.02 | 5,301,837,842 | 1,387,683 | 1.740 | 2016-11-07 |
| 557 | 2016-11-08 | 813,519 | 4,000 | 0.02 | 5,301,837,842 | 1,293,495 | 1.590 | 2016-11-04 |
| 558 | 2016-11-07 | 809,519 | 2,000 | 0.02 | 5,301,837,842 | 1,295,230 | 1.600 | 2016-11-03 |
| 559 | 2016-11-04 | 807,519 | 2,000 | 0.02 | 5,301,837,842 | 1,316,256 | 1.630 | 2016-11-02 |
| 560 | 2016-11-01 | 805,519 | 6,000 | 0.02 | 5,301,837,842 | 1,369,382 | 1.700 | 2016-10-28 |
| 561 | 2016-10-31 | 799,519 | 2,000 | 0.02 | 5,301,837,842 | 1,359,182 | 1.700 | 2016-10-27 |
| 562 | 2016-10-26 | 797,519 | -10,000 | 0.02 | 5,301,837,842 | 1,395,658 | 1.750 | 2016-10-24 |
| 563 | 2016-10-25 | 807,519 | 10,000 | 0.02 | 5,301,837,842 | 1,364,707 | 1.690 | 2016-10-20 |
| 564 | 2016-10-24 | 797,519 | -10,000 | 0.02 | 5,301,837,842 | 1,387,683 | 1.740 | 2016-10-19 |
| 565 | 2016-10-19 | 807,519 | -4,000 | 0.02 | 5,301,837,842 | 1,364,707 | 1.690 | 2016-10-17 |
| 566 | 2016-10-14 | 811,519 | 2,000 | 0.02 | 5,301,837,842 | 1,314,661 | 1.620 | 2016-10-12 |
| 567 | 2016-10-13 | 809,519 | 4,000 | 0.02 | 5,301,837,842 | 1,376,182 | 1.700 | 2016-10-11 |
| 568 | 2016-10-12 | 805,519 | 2,000 | 0.02 | 5,301,837,842 | 1,385,493 | 1.720 | 2016-10-07 |
| 569 | 2016-10-11 | 803,519 | 6,000 | 0.02 | 5,301,837,842 | 1,406,158 | 1.750 | 2016-10-06 |
| 570 | 2016-09-23 | 797,519 | -186,000 | 0.02 | 5,301,837,842 | 1,116,527 | 1.400 | 2016-09-21 |
| 571 | 2016-09-22 | 983,519 | -514,000 | 0.02 | 5,301,837,842 | 1,386,762 | 1.410 | 2016-09-20 |
| 572 | 2016-09-21 | 1,497,519 | -2,000 | 0.03 | 5,301,837,842 | 2,036,626 | 1.360 | 2016-09-19 |
| 573 | 2016-09-20 | 1,499,519 | 300,000 | 0.03 | 5,301,837,842 | 1,964,370 | 1.310 | 2016-09-15 |
| 574 | 2016-09-14 | 1,199,519 | 2,000 | 0.02 | 5,301,837,842 | 1,595,360 | 1.330 | 2016-09-12 |
| 575 | 2016-09-13 | 1,197,519 | 400,000 | 0.02 | 5,301,837,842 | 1,688,502 | 1.410 | 2016-09-09 |
| 576 | 2016-09-08 | 797,519 | -2,000 | 0.02 | 5,301,837,842 | 1,196,279 | 1.500 | 2016-09-06 |
| 577 | 2016-09-06 | 799,519 | 2,000 | 0.02 | 5,301,837,842 | 1,127,322 | 1.410 | 2016-09-02 |
| 578 | 2016-09-05 | 797,519 | -2,000 | 0.02 | 5,301,837,842 | 1,124,502 | 1.410 | 2016-09-01 |
| 579 | 2016-09-02 | 799,519 | 2,000 | 0.02 | 5,301,837,842 | 1,151,307 | 1.440 | 2016-08-31 |
| 580 | 2016-09-01 | 797,519 | -6,000 | 0.02 | 5,301,837,842 | 1,180,328 | 1.480 | 2016-08-30 |
| 581 | 2016-08-31 | 803,519 | 2,000 | 0.02 | 5,301,837,842 | 1,132,962 | 1.410 | 2016-08-29 |
| 582 | 2016-08-30 | 801,519 | -4,000 | 0.02 | 5,301,837,842 | 1,162,203 | 1.450 | 2016-08-26 |
| 583 | 2016-08-24 | 805,519 | -40,000 | 0.02 | 5,301,837,842 | 1,071,340 | 1.330 | 2016-08-22 |
| 584 | 2016-08-22 | 845,519 | 4,000 | 0.02 | 5,301,837,842 | 1,158,361 | 1.370 | 2016-08-18 |
| 585 | 2016-08-19 | 841,519 | 4,000 | 0.02 | 5,301,837,842 | 1,203,372 | 1.430 | 2016-08-17 |
| 586 | 2016-08-10 | 837,519 | -8,000 | 0.02 | 5,301,837,842 | 1,214,403 | 1.450 | 2016-08-08 |
| 587 | 2016-08-04 | 845,519 | 40,000 | 0.02 | 5,301,837,842 | 1,192,182 | 1.410 | 2016-08-01 |
| 588 | 2016-07-21 | 805,519 | 2,000 | 0.02 | 5,301,837,842 | 1,127,727 | 1.400 | 2016-07-19 |
| 589 | 2016-07-20 | 803,519 | 4,000 | 0.02 | 5,301,837,842 | 1,140,997 | 1.420 | 2016-07-18 |
| 590 | 2016-07-19 | 799,519 | 2,000 | 0.02 | 5,301,837,842 | 1,159,303 | 1.450 | 2016-07-15 |
| 591 | 2016-07-15 | 797,519 | -44,000 | 0.02 | 5,301,837,842 | 1,220,204 | 1.530 | 2016-07-13 |
| 592 | 2016-07-14 | 841,519 | 44,000 | 0.02 | 5,301,837,842 | 1,287,524 | 1.530 | 2016-07-12 |
| 593 | 2016-06-29 | 797,519 | -4,000 | 0.02 | 5,301,837,842 | 1,084,626 | 1.360 | 2016-06-27 |
| 594 | 2016-06-28 | 801,519 | 2,000 | 0.02 | 5,301,837,842 | 1,009,914 | 1.260 | 2016-06-24 |
| 595 | 2016-06-27 | 799,519 | -2,000 | 0.02 | 5,301,837,842 | 1,047,370 | 1.310 | 2016-06-23 |
| 596 | 2016-06-24 | 801,519 | -4,000 | 0.02 | 5,301,837,842 | 1,033,960 | 1.290 | 2016-06-22 |
| 597 | 2016-06-13 | 805,519 | 2,000 | 0.02 | 5,301,837,842 | 998,844 | 1.240 | 2016-06-08 |
| 598 | 2016-06-10 | 803,519 | -2,000 | 0.02 | 5,301,837,842 | 1,020,469 | 1.270 | 2016-06-07 |
| 599 | 2016-05-24 | 805,519 | -10,000 | 0.02 | 5,301,837,842 | 934,402 | 1.160 | 2016-05-20 |
| 600 | 2016-05-18 | 815,519 | 4,000 | 0.02 | 5,301,837,842 | 913,381 | 1.120 | 2016-05-16 |
| 601 | 2016-05-17 | 811,519 | 4,000 | 0.02 | 5,301,837,842 | 941,362 | 1.160 | 2016-05-13 |
| 602 | 2016-05-09 | 807,519 | -2,000 | 0.02 | 5,301,837,842 | 1,001,324 | 1.240 | 2016-05-05 |
| 603 | 2016-05-06 | 809,519 | -2,000 | 0.02 | 5,301,837,842 | 939,042 | 1.160 | 2016-05-04 |
| 604 | 2016-05-03 | 811,519 | 4,000 | 0.02 | 5,301,837,842 | 965,708 | 1.190 | 2016-04-28 |
| 605 | 2016-04-25 | 807,519 | -20,000 | 0.02 | 5,301,837,842 | 1,001,324 | 1.240 | 2016-04-21 |
| 606 | 2016-04-22 | 827,519 | -32,000 | 0.02 | 5,301,837,842 | 1,026,124 | 1.240 | 2016-04-20 |
| 607 | 2016-04-21 | 859,519 | 10,000 | 0.02 | 5,301,837,842 | 1,100,184 | 1.280 | 2016-04-19 |
| 608 | 2016-04-20 | 849,519 | -14,000 | 0.02 | 5,301,837,842 | 1,061,899 | 1.250 | 2016-04-18 |
| 609 | 2016-04-15 | 863,519 | 14,000 | 0.02 | 5,301,837,842 | 1,113,940 | 1.290 | 2016-04-13 |
| 610 | 2016-04-14 | 849,519 | 32,000 | 0.02 | 5,301,837,842 | 1,027,918 | 1.210 | 2016-04-12 |
| 611 | 2016-04-13 | 817,519 | -6,000 | 0.02 | 5,301,837,842 | 923,796 | 1.130 | 2016-04-11 |
| 612 | 2016-04-12 | 823,519 | 2,000 | 0.02 | 5,301,837,842 | 872,930 | 1.060 | 2016-04-08 |
| 613 | 2016-04-11 | 821,519 | -4,000 | 0.02 | 5,301,837,842 | 870,810 | 1.060 | 2016-04-07 |
| 614 | 2015-11-26 | 825,519 | 2,000 | 0.02 | 5,301,837,842 | 842,029 | 1.020 | 2015-11-24 |
| 615 | 2015-11-25 | 823,519 | -2,000 | 0.02 | 5,301,837,842 | 856,460 | 1.040 | 2015-11-23 |
| 616 | 2015-11-05 | 825,519 | 2,000 | 0.02 | 5,301,837,842 | 866,795 | 1.050 | 2015-11-03 |
| 617 | 2015-10-26 | 823,519 | -18,000 | 0.02 | 5,301,837,842 | 864,695 | 1.050 | 2015-10-22 |
| 618 | 2015-10-14 | 841,519 | -2,000 | 0.02 | 5,301,837,842 | 908,841 | 1.080 | 2015-10-12 |
| 619 | 2015-10-09 | 843,519 | -2,000 | 0.02 | 5,301,837,842 | 877,260 | 1.040 | 2015-10-07 |
| 620 | 2015-10-05 | 845,519 | 2,000 | 0.02 | 5,301,837,842 | 811,698 | 0.960 | 2015-09-30 |
| 621 | 2015-09-29 | 843,519 | -20,000 | 0.02 | 5,301,837,842 | 843,519 | 1.000 | 2015-09-24 |
| 622 | 2015-09-25 | 863,519 | 2,000 | 0.02 | 5,301,837,842 | 872,154 | 1.010 | 2015-09-23 |
| 623 | 2015-09-22 | 861,519 | -2,000 | 0.02 | 5,301,837,842 | 913,210 | 1.060 | 2015-09-18 |
| 624 | 2015-09-14 | 863,519 | -2,000 | 0.02 | 5,301,837,842 | 932,601 | 1.080 | 2015-09-10 |
| 625 | 2015-09-11 | 865,519 | 20,000 | 0.02 | 5,301,837,842 | 926,105 | 1.070 | 2015-09-09 |
| 626 | 2015-09-07 | 845,519 | -10,000 | 0.02 | 5,301,837,842 | 845,519 | 1.000 | 2015-09-02 |
| 627 | 2015-09-04 | 855,519 | 10,000 | 0.02 | 5,301,837,842 | 829,853 | 0.970 | 2015-09-01 |
| 628 | 2015-09-02 | 845,519 | -10,000 | 0.02 | 5,301,837,842 | 828,609 | 0.980 | 2015-08-31 |
| 629 | 2015-09-01 | 855,519 | 10,000 | 0.02 | 5,301,837,842 | 855,519 | 1.000 | 2015-08-28 |
| 630 | 2015-08-26 | 845,519 | 2,000 | 0.02 | 5,301,837,842 | 769,422 | 0.910 | 2015-08-24 |
| 631 | 2015-08-11 | 843,519 | -470,000 | 0.02 | 5,301,837,842 | 1,020,658 | 1.210 | 2015-08-07 |
| 632 | 2015-07-15 | 1,313,519 | 470,000 | 0.02 | 5,301,837,842 | 1,944,008 | 1.480 | 2015-07-13 |
| 633 | 2015-07-14 | 843,519 | -6,000 | 0.02 | 5,301,837,842 | 1,223,103 | 1.450 | 2015-07-10 |
| 634 | 2015-07-13 | 849,519 | 10,000 | 0.02 | 5,301,837,842 | 1,163,841 | 1.370 | 2015-07-09 |
| 635 | 2015-07-08 | 839,519 | 4,000 | 0.02 | 5,301,837,842 | 1,309,650 | 1.560 | 2015-07-06 |
| 636 | 2015-07-06 | 835,519 | 2,000 | 0.02 | 5,301,837,842 | 1,437,093 | 1.720 | 2015-07-02 |
| 637 | 2015-06-29 | 833,519 | -2,000 | 0.02 | 5,301,837,842 | 1,558,681 | 1.870 | 2015-06-25 |
| 638 | 2015-06-11 | 835,519 | 2,000 | 0.02 | 5,301,837,842 | 1,470,513 | 1.760 | 2015-06-09 |
| 639 | 2015-05-28 | 833,519 | -10,000 | 0.02 | 5,301,837,842 | 1,575,351 | 1.890 | 2015-05-26 |
| 640 | 2015-05-21 | 843,519 | -8,000 | 0.02 | 5,301,837,842 | 1,543,640 | 1.830 | 2015-05-19 |
| 641 | 2015-05-14 | 851,519 | -2,000 | 0.02 | 5,301,837,842 | 1,541,249 | 1.810 | 2015-05-12 |
| 642 | 2015-05-11 | 853,519 | 2,000 | 0.02 | 5,301,837,842 | 1,502,193 | 1.760 | 2015-05-07 |
| 643 | 2015-04-17 | 851,519 | -4,000 | 0.02 | 5,301,837,842 | 1,660,462 | 1.950 | 2015-04-15 |
| 644 | 2015-04-16 | 855,519 | 4,000 | 0.02 | 5,301,837,842 | 1,642,596 | 1.920 | 2015-04-14 |
| 645 | 2015-04-14 | 851,519 | -2,000 | 0.02 | 5,301,837,842 | 1,600,856 | 1.880 | 2015-04-10 |
| 646 | 2015-04-13 | 853,519 | -18,000 | 0.02 | 5,301,837,842 | 1,596,081 | 1.870 | 2015-04-09 |
| 647 | 2015-03-17 | 871,519 | -2,000 | 0.02 | 5,301,837,842 | 1,324,709 | 1.520 | 2015-03-13 |
| 648 | 2015-03-13 | 873,519 | -36,000 | 0.02 | 5,301,837,842 | 1,336,484 | 1.530 | 2015-03-11 |
| 649 | 2015-03-09 | 909,519 | 6,000 | 0.02 | 5,301,837,842 | 1,437,040 | 1.580 | 2015-03-05 |
| 650 | 2015-03-04 | 903,519 | -2,000 | 0.02 | 5,301,837,842 | 1,400,454 | 1.550 | 2015-03-02 |
| 651 | 2015-03-02 | 905,519 | -40,000 | 0.02 | 5,301,837,842 | 1,358,279 | 1.500 | 2015-02-26 |
| 652 | 2015-02-17 | 945,519 | -30,000 | 0.02 | 5,301,837,842 | 1,408,823 | 1.490 | 2015-02-13 |
| 653 | 2015-02-13 | 975,519 | 2,000 | 0.02 | 5,301,837,842 | 1,404,747 | 1.440 | 2015-02-11 |
| 654 | 2015-01-08 | 973,519 | 12,000 | 0.02 | 5,301,837,842 | 1,684,188 | 1.730 | 2015-01-06 |
| 655 | 2015-01-05 | 961,519 | -18,000 | 0.02 | 5,301,837,842 | 1,634,582 | 1.700 | 2014-12-30 |
| 656 | 2015-01-02 | 979,519 | 2,000 | 0.02 | 5,301,837,842 | 1,626,002 | 1.660 | 2014-12-29 |
| 657 | 2014-12-11 | 977,519 | 2,000 | 0.02 | 5,301,837,842 | 1,730,209 | 1.770 | 2014-12-09 |
| 658 | 2014-11-04 | 975,519 | 2,000 | 0.02 | 5,301,837,842 | 1,707,158 | 1.750 | 2014-10-31 |
| 659 | 2014-11-03 | 973,519 | 2,000 | 0.02 | 5,301,837,842 | 1,723,129 | 1.770 | 2014-10-30 |
| 660 | 2014-10-31 | 971,519 | 2,000 | 0.02 | 5,301,837,842 | 1,729,304 | 1.780 | 2014-10-29 |
| 661 | 2014-10-29 | 969,519 | 2,000 | 0.02 | 5,301,837,842 | 1,686,963 | 1.740 | 2014-10-27 |
| 662 | 2014-10-27 | 967,519 | 4,000 | 0.02 | 5,301,837,842 | 1,702,833 | 1.760 | 2014-10-23 |
| 663 | 2014-10-24 | 963,519 | 2,000 | 0.02 | 5,301,837,842 | 1,734,334 | 1.800 | 2014-10-22 |
| 664 | 2014-09-25 | 961,519 | 10,000 | 0.02 | 5,301,837,842 | 1,807,656 | 1.880 | 2014-09-23 |
| 665 | 2014-09-24 | 951,519 | 10,000 | 0.02 | 5,301,837,842 | 1,779,341 | 1.870 | 2014-09-22 |
| 666 | 2014-08-25 | 941,519 | -2,000 | 0.02 | 5,301,837,842 | 2,005,435 | 2.130 | 2014-08-21 |
| 667 | 2014-08-21 | 943,519 | -4,000 | 0.02 | 5,301,837,842 | 2,019,131 | 2.140 | 2014-08-19 |
| 668 | 2014-08-18 | 947,519 | -10,000 | 0.02 | 5,301,837,842 | 2,169,819 | 2.290 | 2014-08-14 |
| 669 | 2014-07-31 | 957,519 | -116,000 | 0.02 | 5,301,837,842 | 2,039,515 | 2.130 | 2014-07-29 |
| 670 | 2014-07-29 | 1,073,519 | 110,000 | 0.02 | 5,301,837,842 | 2,179,244 | 2.030 | 2014-07-25 |
| 671 | 2014-07-21 | 963,519 | -50,000 | 0.02 | 5,301,837,842 | 1,859,592 | 1.930 | 2014-07-17 |
| 672 | 2014-07-16 | 1,013,519 | -50,000 | 0.02 | 5,301,837,842 | 1,895,281 | 1.870 | 2014-07-14 |
| 673 | 2014-07-08 | 1,063,519 | -24,000 | 0.02 | 5,301,837,842 | 1,882,429 | 1.770 | 2014-07-04 |
| 674 | 2014-07-07 | 1,087,519 | 6,000 | 0.02 | 5,301,837,842 | 1,805,282 | 1.660 | 2014-07-03 |
| 675 | 2014-07-04 | 1,081,519 | 52,000 | 0.02 | 5,301,837,842 | 1,752,061 | 1.620 | 2014-07-02 |
| 676 | 2014-07-02 | 1,029,519 | 4,000 | 0.02 | 5,301,837,842 | 1,636,935 | 1.590 | 2014-06-27 |
| 677 | 2014-06-27 | 1,025,519 | 4,000 | 0.02 | 5,301,837,842 | 1,620,320 | 1.580 | 2014-06-25 |
| 678 | 2014-06-26 | 1,021,519 | 6,000 | 0.02 | 5,301,837,842 | 1,675,291 | 1.640 | 2014-06-24 |
| 679 | 2014-06-25 | 1,015,519 | 8,000 | 0.02 | 5,301,837,842 | 1,706,072 | 1.680 | 2014-06-23 |
| 680 | 2014-06-16 | 1,007,519 | 10,000 | 0.02 | 5,301,837,842 | 1,813,534 | 1.800 | 2014-06-12 |
| 681 | 2014-06-10 | 997,519 | 52,000 | 0.02 | 5,301,837,842 | 1,885,311 | 1.890 | 2014-06-06 |
| 682 | 2014-06-04 | 945,519 | 2,000 | 0.02 | 5,301,837,842 | 1,805,941 | 1.910 | 2014-05-30 |
| 683 | 2014-05-16 | 943,519 | -10,000 | 0.02 | 5,301,837,842 | 2,311,622 | 2.450 | 2014-05-14 |
| 684 | 2014-05-15 | 953,519 | -52,000 | 0.02 | 5,301,837,842 | 2,336,122 | 2.450 | 2014-05-13 |
| 685 | 2014-04-24 | 1,005,519 | -8,000 | 0.02 | 5,301,837,842 | 2,493,687 | 2.480 | 2014-04-22 |
| 686 | 2014-04-07 | 1,013,519 | -40,000 | 0.02 | 5,301,837,842 | 2,310,823 | 2.280 | 2014-04-03 |
| 687 | 2014-02-06 | 1,053,519 | 50,000 | 0.02 | 5,301,837,842 | 2,191,320 | 2.080 | 2014-02-04 |
| 688 | 2014-01-27 | 1,003,519 | 70,000 | 0.02 | 5,301,837,842 | 2,267,953 | 2.260 | 2014-01-23 |
| 689 | 2014-01-16 | 933,519 | 10,000 | 0.02 | 5,301,837,842 | 2,268,451 | 2.430 | 2014-01-14 |
| 690 | 2014-01-14 | 923,519 | 10,000 | 0.02 | 5,301,837,842 | 2,234,916 | 2.420 | 2014-01-10 |
| 691 | 2014-01-10 | 913,519 | -120,000 | 0.02 | 5,301,837,842 | 2,429,961 | 2.660 | 2014-01-08 |
| 692 | 2013-12-10 | 1,033,519 | -10,000 | 0.02 | 5,301,837,842 | 2,893,853 | 2.800 | 2013-12-06 |
| 693 | 2013-09-04 | 1,043,519 | -4,000 | 0.02 | 5,301,837,842 | 2,786,196 | 2.670 | 2013-09-02 |
| 694 | 2013-08-15 | 1,047,519 | 4,000 | 0.02 | 5,301,837,842 | 2,765,450 | 2.640 | 2013-08-12 |
| 695 | 2013-07-31 | 1,043,519 | -200,000 | 0.02 | 5,301,837,842 | 2,734,020 | 2.620 | 2013-07-29 |
| 696 | 2013-07-30 | 1,243,519 | -164,000 | 0.02 | 5,301,837,842 | 3,258,020 | 2.620 | 2013-07-26 |
| 697 | 2013-07-09 | 1,407,519 | -200,000 | 0.03 | 5,301,837,842 | 4,011,429 | 2.850 | 2013-07-05 |
| 698 | 2013-06-28 | 1,607,519 | 2,000 | 0.03 | 5,301,837,842 | 4,356,376 | 2.710 | 2013-06-26 |
| 699 | 2013-06-27 | 1,605,519 | 10,000 | 0.03 | 5,301,837,842 | 4,270,681 | 2.660 | 2013-06-25 |
| 700 | 2013-06-21 | 1,595,519 | 10,000 | 0.03 | 5,301,837,842 | 4,260,036 | 2.670 | 2013-06-19 |
| 701 | 2013-06-19 | 1,585,519 | 10,000 | 0.03 | 5,301,837,842 | 4,280,901 | 2.700 | 2013-06-17 |
| 702 | 2013-06-18 | 1,575,519 | 50,000 | 0.03 | 5,301,837,842 | 4,364,188 | 2.770 | 2013-06-14 |
| 703 | 2013-06-17 | 1,525,519 | 50,000 | 0.03 | 5,301,837,842 | 4,362,984 | 2.860 | 2013-06-13 |
| 704 | 2013-06-13 | 1,475,519 | 18,000 | 0.03 | 5,301,837,842 | 4,426,557 | 3.000 | 2013-06-10 |
| 705 | 2013-06-11 | 1,457,519 | 36,000 | 0.03 | 5,301,837,842 | 4,489,159 | 3.080 | 2013-06-07 |
| 706 | 2013-06-05 | 1,421,519 | 40,000 | 0.03 | 5,301,837,842 | 4,406,709 | 3.100 | 2013-06-03 |
| 707 | 2013-06-04 | 1,381,519 | 64,000 | 0.03 | 5,301,837,842 | 4,324,154 | 3.130 | 2013-05-31 |
| 708 | 2013-05-31 | 1,317,519 | -90,000 | 0.02 | 5,301,837,842 | 4,097,484 | 3.110 | 2013-05-29 |
| 709 | 2013-05-22 | 1,407,519 | 24,000 | 0.03 | 5,301,837,842 | 4,391,459 | 3.120 | 2013-05-20 |
| 710 | 2013-05-21 | 1,383,519 | 32,000 | 0.03 | 5,301,837,842 | 4,205,898 | 3.040 | 2013-05-16 |
| 711 | 2013-05-20 | 1,351,519 | 40,000 | 0.03 | 5,301,837,842 | 4,122,133 | 3.050 | 2013-05-15 |
| 712 | 2013-05-16 | 1,311,519 | -24,000 | 0.02 | 5,301,837,842 | 3,987,018 | 3.040 | 2013-05-14 |
| 713 | 2013-05-15 | 1,335,519 | 100,000 | 0.03 | 5,301,837,842 | 4,059,978 | 3.040 | 2013-05-13 |
| 714 | 2013-05-10 | 1,235,519 | 14,000 | 0.02 | 5,301,837,842 | 3,657,136 | 2.960 | 2013-05-08 |
| 715 | 2013-05-06 | 1,221,519 | 20,000 | 0.02 | 5,301,837,842 | 3,591,266 | 2.940 | 2013-05-02 |
| 716 | 2013-05-02 | 1,201,519 | 10,000 | 0.02 | 5,301,837,842 | 3,580,527 | 2.980 | 2013-04-29 |
| 717 | 2013-04-18 | 1,191,519 | -10,000 | 0.02 | 5,301,837,842 | 3,896,267 | 3.270 | 2013-04-16 |
| 718 | 2013-04-10 | 1,201,519 | -10,000 | 0.02 | 5,301,837,842 | 3,856,876 | 3.210 | 2013-04-08 |
| 719 | 2013-04-02 | 1,211,519 | 200,000 | 0.02 | 5,301,837,842 | 4,010,128 | 3.310 | 2013-03-27 |
| 720 | 2013-03-18 | 1,011,519 | -10,000 | 0.02 | 5,301,837,842 | 3,520,086 | 3.480 | 2013-03-14 |
| 721 | 2013-03-12 | 1,021,519 | -4,000 | 0.02 | 5,301,837,842 | 3,493,595 | 3.420 | 2013-03-08 |
| 722 | 2013-03-06 | 1,025,519 | -2,000 | 0.02 | 5,301,837,842 | 3,302,171 | 3.220 | 2013-03-04 |
| 723 | 2013-03-05 | 1,027,519 | -2,000 | 0.02 | 5,301,837,842 | 3,473,014 | 3.380 | 2013-03-01 |
| 724 | 2013-02-25 | 1,029,519 | -12,000 | 0.02 | 5,301,837,842 | 3,582,726 | 3.480 | 2013-02-21 |
| 725 | 2013-02-22 | 1,041,519 | -100,000 | 0.02 | 5,301,837,842 | 3,614,071 | 3.470 | 2013-02-20 |
| 726 | 2013-02-19 | 1,141,519 | 100,000 | 0.02 | 5,301,837,842 | 4,120,884 | 3.610 | 2013-02-15 |
| 727 | 2013-01-23 | 1,041,519 | -150,000 | 0.02 | 5,301,837,842 | 3,468,258 | 3.330 | 2013-01-21 |
| 728 | 2013-01-14 | 1,191,519 | -414,000 | 0.02 | 5,301,837,842 | 4,003,504 | 3.360 | 2013-01-10 |
| 729 | 2013-01-08 | 1,605,519 | 30,000 | 0.03 | 5,301,837,842 | 5,105,550 | 3.180 | 2013-01-04 |
| 730 | 2013-01-07 | 1,575,519 | 150,000 | 0.03 | 5,301,837,842 | 4,868,354 | 3.090 | 2013-01-03 |
| 731 | 2012-12-17 | 1,425,519 | -2,000 | 0.03 | 5,301,837,842 | 4,205,281 | 2.950 | 2012-12-13 |
| 732 | 2012-12-06 | 1,427,519 | -1,600,000 | 0.03 | 5,301,837,842 | 4,125,530 | 2.890 | 2012-12-04 |
| 733 | 2012-12-05 | 3,027,519 | 12,000 | 0.06 | 5,301,837,842 | 8,598,154 | 2.840 | 2012-12-03 |
| 734 | 2012-12-04 | 3,015,519 | -24,000 | 0.06 | 5,301,837,842 | 8,714,850 | 2.890 | 2012-11-30 |
| 735 | 2012-12-03 | 3,039,519 | -6,000 | 0.06 | 5,301,837,842 | 8,784,210 | 2.890 | 2012-11-29 |
| 736 | 2012-11-27 | 3,045,519 | -20,000 | 0.06 | 5,301,837,842 | 9,075,647 | 2.980 | 2012-11-23 |
| 737 | 2012-11-22 | 3,065,519 | -10,000 | 0.06 | 5,301,837,842 | 8,981,971 | 2.930 | 2012-11-20 |
| 738 | 2012-11-20 | 3,075,519 | -20,000 | 0.06 | 5,301,837,842 | 8,765,229 | 2.850 | 2012-11-16 |
| 739 | 2012-11-19 | 3,095,519 | 10,000 | 0.06 | 5,301,837,842 | 8,543,632 | 2.760 | 2012-11-15 |
| 740 | 2012-11-14 | 3,085,519 | -10,000 | 0.06 | 5,301,837,842 | 8,793,729 | 2.850 | 2012-11-12 |
| 741 | 2012-11-12 | 3,095,519 | 4,000 | 0.06 | 5,301,837,842 | 9,007,960 | 2.910 | 2012-11-08 |
| 742 | 2012-11-09 | 3,091,519 | -24,000 | 0.06 | 5,301,837,842 | 8,965,405 | 2.900 | 2012-11-07 |
| 743 | 2012-11-08 | 3,115,519 | 500,000 | 0.06 | 5,301,837,842 | 9,035,005 | 2.900 | 2012-11-06 |
| 744 | 2012-11-07 | 2,615,519 | -12,000 | 0.05 | 5,301,837,842 | 7,585,005 | 2.900 | 2012-11-05 |
| 745 | 2012-11-06 | 2,627,519 | 298,000 | 0.05 | 5,301,837,842 | 7,567,255 | 2.880 | 2012-11-02 |
| 746 | 2012-11-05 | 2,329,519 | -2,000 | 0.04 | 5,301,837,842 | 6,545,948 | 2.810 | 2012-11-01 |
| 747 | 2012-11-02 | 2,331,519 | -42,000 | 0.04 | 5,301,837,842 | 6,318,416 | 2.710 | 2012-10-31 |
| 748 | 2012-10-31 | 2,373,519 | -32,000 | 0.04 | 5,301,837,842 | 6,432,236 | 2.710 | 2012-10-29 |
| 749 | 2012-10-30 | 2,405,519 | -6,000 | 0.05 | 5,301,837,842 | 6,518,956 | 2.710 | 2012-10-26 |
| 750 | 2012-10-29 | 2,411,519 | -20,000 | 0.05 | 5,301,837,842 | 6,559,332 | 2.720 | 2012-10-25 |
| 751 | 2012-10-26 | 2,431,519 | 848,000 | 0.05 | 5,301,837,842 | 6,492,156 | 2.670 | 2012-10-24 |
| 752 | 2012-10-25 | 1,583,519 | -54,000 | 0.03 | 5,301,837,842 | 4,148,820 | 2.620 | 2012-10-22 |
| 753 | 2012-10-22 | 1,637,519 | -20,000 | 0.03 | 5,301,837,842 | 4,110,173 | 2.510 | 2012-10-18 |
| 754 | 2012-10-18 | 1,657,519 | -4,000 | 0.03 | 5,301,837,842 | 3,978,046 | 2.400 | 2012-10-16 |
| 755 | 2012-10-16 | 1,661,519 | -10,000 | 0.03 | 5,301,837,842 | 3,954,415 | 2.380 | 2012-10-12 |
| 756 | 2012-10-15 | 1,671,519 | 20,000 | 0.03 | 5,301,837,842 | 3,844,494 | 2.300 | 2012-10-11 |
| 757 | 2012-10-12 | 1,651,519 | -10,000 | 0.03 | 5,301,837,842 | 3,682,887 | 2.230 | 2012-10-10 |
| 758 | 2012-10-11 | 1,661,519 | 10,000 | 0.03 | 5,301,837,842 | 3,572,266 | 2.150 | 2012-10-09 |
| 759 | 2012-09-21 | 1,651,519 | 50,000 | 0.03 | 5,301,837,842 | 3,451,675 | 2.090 | 2012-09-19 |
| 760 | 2012-09-19 | 1,601,519 | 2,000 | 0.03 | 5,301,837,842 | 3,395,220 | 2.120 | 2012-09-17 |
| 761 | 2012-09-14 | 1,599,519 | -100,000 | 0.03 | 5,301,837,842 | 3,422,971 | 2.140 | 2012-09-12 |
| 762 | 2012-09-13 | 1,699,519 | 100,000 | 0.03 | 5,301,837,842 | 3,551,995 | 2.090 | 2012-09-11 |
| 763 | 2012-09-07 | 1,599,519 | 10,000 | 0.03 | 5,301,837,842 | 3,135,057 | 1.960 | 2012-09-05 |
| 764 | 2012-09-03 | 1,589,519 | -50,000 | 0.03 | 5,301,837,842 | 3,242,619 | 2.040 | 2012-08-30 |
| 765 | 2012-08-20 | 1,639,519 | -4,000 | 0.03 | 5,301,837,842 | 3,492,175 | 2.130 | 2012-08-16 |
| 766 | 2012-08-16 | 1,643,519 | 4,000 | 0.03 | 5,301,837,842 | 3,566,436 | 2.170 | 2012-08-14 |
| 767 | 2012-08-15 | 1,639,519 | -60,000 | 0.03 | 5,301,837,842 | 3,590,547 | 2.190 | 2012-08-13 |
| 768 | 2012-08-03 | 1,699,519 | -68,000 | 0.03 | 5,301,837,842 | 3,772,932 | 2.220 | 2012-08-01 |
| 769 | 2012-07-27 | 1,767,519 | -50,000 | 0.03 | 5,301,837,842 | 3,482,012 | 1.970 | 2012-07-25 |
| 770 | 2012-07-16 | 1,817,519 | 2,000 | 0.03 | 5,301,837,842 | 3,635,038 | 2.000 | 2012-07-12 |
| 771 | 2012-07-10 | 1,815,519 | -114,000 | 0.03 | 5,301,837,842 | 3,939,676 | 2.170 | 2012-07-06 |
| 772 | 2012-07-09 | 1,929,519 | 124,000 | 0.04 | 5,301,837,842 | 4,090,580 | 2.120 | 2012-07-05 |
| 773 | 2012-07-06 | 1,805,519 | -124,000 | 0.03 | 5,301,837,842 | 3,827,700 | 2.120 | 2012-07-04 |
| 774 | 2012-07-05 | 1,929,519 | 100,000 | 0.04 | 5,301,837,842 | 3,936,219 | 2.040 | 2012-07-03 |
| 775 | 2012-07-04 | 1,829,519 | 1,735,519 | 0.03 | 5,301,837,842 | 3,640,743 | 1.990 | 2012-06-29 |
| 776 | 2012-06-11 | 94,000 | -3,911,761 | 0.00 | 5,301,837,842 | 219,020 | 2.330 | 2012-06-07 |
| 777 | 2012-04-18 | 4,005,761 | -6,000 | 0.07 | 5,359,111,842 | 10,735,439 | 2.680 | 2012-04-16 |
| 778 | 2012-04-17 | 4,011,761 | -8,000 | 0.07 | 5,377,397,842 | 9,949,167 | 2.480 | 2012-04-13 |
| 779 | 2012-04-16 | 4,019,761 | 2,000 | 0.07 | 5,377,397,842 | 10,169,995 | 2.530 | 2012-04-12 |
| 780 | 2012-04-12 | 4,017,761 | 4,000 | 0.07 | 5,377,397,842 | 10,687,244 | 2.660 | 2012-04-10 |
| 781 | 2012-04-11 | 4,013,761 | 8,000 | 0.07 | 5,377,397,842 | 11,198,393 | 2.790 | 2012-04-05 |
| 782 | 2012-02-10 | 4,005,761 | 30,000 | 0.07 | 5,377,397,842 | 13,940,048 | 3.480 | 2012-02-08 |
| 783 | 2011-12-05 | 3,975,761 | -100,000 | 0.07 | 5,380,563,842 | 12,682,678 | 3.190 | 2011-12-01 |
| 784 | 2011-11-30 | 4,075,761 | -200,000 | 0.08 | 5,380,563,842 | 12,064,253 | 2.960 | 2011-11-28 |
| 785 | 2011-11-28 | 4,275,761 | -200,000 | 0.08 | 5,380,563,842 | 12,271,434 | 2.870 | 2011-11-24 |
| 786 | 2011-11-25 | 4,475,761 | -200,000 | 0.08 | 5,380,563,842 | 12,487,373 | 2.790 | 2011-11-23 |
| 787 | 2011-11-01 | 4,675,761 | -300,000 | 0.09 | 5,380,563,842 | 16,318,406 | 3.490 | 2011-10-28 |
| 788 | 2011-10-31 | 4,975,761 | -500,000 | 0.09 | 5,380,563,842 | 16,967,345 | 3.410 | 2011-10-27 |
| 789 | 2011-10-21 | 5,475,761 | -2,000 | 0.10 | 5,380,563,842 | 16,317,768 | 2.980 | 2011-10-19 |
| 790 | 2011-10-20 | 5,477,761 | 2,000 | 0.10 | 5,380,563,842 | 16,159,395 | 2.950 | 2011-10-18 |
| 791 | 2011-08-10 | 5,475,761 | 22,000 | 0.10 | 5,380,563,842 | 20,424,589 | 3.730 | 2011-08-08 |
| 792 | 2011-06-01 | 5,453,761 | -10,000 | 0.10 | 5,380,563,842 | 26,614,354 | 4.880 | 2011-05-30 |
| 793 | 2011-05-30 | 5,463,761 | 10,000 | 0.10 | 5,380,563,842 | 25,461,126 | 4.660 | 2011-05-26 |
| 794 | 2011-05-26 | 5,453,761 | 18,000 | 0.10 | 5,380,563,842 | 28,086,869 | 5.150 | 2011-05-24 |
| 795 | 2011-05-20 | 5,435,761 | -50,000 | 0.10 | 5,380,563,842 | 29,951,043 | 5.510 | 2011-05-18 |
| 796 | 2011-05-05 | 5,485,761 | 2,000 | 0.10 | 5,380,563,842 | 29,074,533 | 5.300 | 2011-05-03 |
| 797 | 2011-04-14 | 5,483,761 | -10,000 | 0.10 | 5,380,563,842 | 32,628,378 | 5.950 | 2011-04-12 |
| 798 | 2011-04-13 | 5,493,761 | -2,000 | 0.10 | 5,380,563,842 | 33,566,880 | 6.110 | 2011-04-11 |
| 799 | 2011-03-22 | 5,495,761 | -2,000 | 0.10 | 5,380,563,842 | 30,611,389 | 5.570 | 2011-03-18 |
| 800 | 2011-02-16 | 5,497,761 | -2,000 | 0.10 | 5,380,563,842 | 28,533,380 | 5.190 | 2011-02-14 |
| 801 | 2011-02-14 | 5,499,761 | 2,000 | 0.10 | 5,380,563,842 | 27,608,800 | 5.020 | 2011-02-10 |
| 802 | 2011-02-11 | 5,497,761 | 2,000 | 0.10 | 5,380,563,842 | 28,918,223 | 5.260 | 2011-02-09 |
| 803 | 2011-01-14 | 5,495,761 | -2,000 | 0.10 | 5,380,563,842 | 33,579,100 | 6.110 | 2011-01-12 |
| 804 | 2011-01-11 | 5,497,761 | 2,000 | 0.10 | 5,380,563,842 | 31,941,991 | 5.810 | 2011-01-07 |
| 805 | 2011-01-07 | 5,495,761 | -490,000 | 0.10 | 5,380,563,842 | 32,809,693 | 5.970 | 2011-01-05 |
| 806 | 2010-12-22 | 5,985,761 | -8,000 | 0.11 | 5,380,563,842 | 30,946,384 | 5.170 | 2010-12-20 |
| 807 | 2010-12-07 | 5,993,761 | 8,000 | 0.11 | 5,380,563,842 | 32,486,185 | 5.420 | 2010-12-03 |
| 808 | 2010-11-29 | 5,985,761 | -2,000 | 0.11 | 5,380,563,842 | 33,220,974 | 5.550 | 2010-11-25 |
| 809 | 2010-11-24 | 5,987,761 | -4,000 | 0.11 | 5,380,563,842 | 31,675,256 | 5.290 | 2010-11-22 |
| 810 | 2010-11-23 | 5,991,761 | 20,000 | 0.11 | 5,380,563,842 | 31,217,075 | 5.210 | 2010-11-19 |
| 811 | 2010-11-18 | 5,971,761 | 6,000 | 0.11 | 5,380,563,842 | 31,351,745 | 5.250 | 2010-11-16 |
| 812 | 2010-11-09 | 5,965,761 | -2,000 | 0.11 | 5,380,563,842 | 35,257,648 | 5.910 | 2010-11-05 |
| 813 | 2010-10-27 | 5,967,761 | -14,000 | 0.11 | 5,380,563,842 | 32,106,554 | 5.380 | 2010-10-25 |
| 814 | 2010-10-26 | 5,981,761 | 14,000 | 0.11 | 5,380,563,842 | 31,882,786 | 5.330 | 2010-10-22 |
| 815 | 2010-10-14 | 5,967,761 | -2,000 | 0.11 | 5,380,563,842 | 31,629,133 | 5.300 | 2010-10-12 |
| 816 | 2010-10-13 | 5,969,761 | -2,000 | 0.11 | 5,380,563,842 | 31,878,524 | 5.340 | 2010-10-11 |
| 817 | 2010-10-07 | 5,971,761 | -6,000 | 0.11 | 5,380,563,842 | 31,829,486 | 5.330 | 2010-10-05 |
| 818 | 2010-10-06 | 5,977,761 | 6,000 | 0.11 | 5,380,563,842 | 32,040,799 | 5.360 | 2010-10-04 |
| 819 | 2010-10-05 | 5,971,761 | -50,000 | 0.11 | 5,380,563,842 | 31,411,463 | 5.260 | 2010-09-30 |
| 820 | 2010-09-29 | 6,021,761 | 46,000 | 0.11 | 5,380,563,842 | 29,265,758 | 4.860 | 2010-09-27 |
| 821 | 2010-09-15 | 5,975,761 | 2,000 | 0.11 | 5,380,563,842 | 26,771,409 | 4.480 | 2010-09-13 |
| 822 | 2010-08-24 | 5,973,761 | 2,000 | 0.11 | 5,380,563,842 | 27,419,563 | 4.590 | 2010-08-20 |
| 823 | 2010-08-23 | 5,971,761 | -2,000 | 0.11 | 5,380,563,842 | 27,708,971 | 4.640 | 2010-08-19 |
| 824 | 2010-08-13 | 5,973,761 | -48,000 | 0.11 | 5,380,563,842 | 26,762,449 | 4.480 | 2010-08-11 |
| 825 | 2010-08-11 | 6,021,761 | 2,000 | 0.11 | 5,380,563,842 | 28,422,712 | 4.720 | 2010-08-09 |
| 826 | 2010-08-03 | 6,019,761 | -2,000 | 0.11 | 5,380,563,842 | 26,968,529 | 4.480 | 2010-07-30 |
| 827 | 2010-07-22 | 6,021,761 | -6,000 | 0.11 | 5,380,563,842 | 24,869,873 | 4.130 | 2010-07-20 |
| 828 | 2010-07-19 | 6,027,761 | 2,000 | 0.11 | 5,380,563,842 | 23,990,489 | 3.980 | 2010-07-15 |
| 829 | 2010-07-15 | 6,025,761 | 4,000 | 0.11 | 5,380,563,842 | 25,067,166 | 4.160 | 2010-07-13 |
| 830 | 2010-07-14 | 6,021,761 | -4,000 | 0.11 | 5,380,563,842 | 26,074,225 | 4.330 | 2010-07-12 |
| 831 | 2010-07-07 | 6,025,761 | 4,000 | 0.11 | 5,380,563,842 | 24,826,135 | 4.120 | 2010-07-05 |
| 832 | 2010-06-23 | 6,021,761 | -2,000 | 0.11 | 5,380,563,842 | 29,205,541 | 4.850 | 2010-06-21 |
| 833 | 2010-06-22 | 6,023,761 | -2,000 | 0.11 | 5,380,563,842 | 27,829,776 | 4.620 | 2010-06-18 |
| 834 | 2010-06-21 | 6,025,761 | 2,000 | 0.11 | 5,380,563,842 | 27,537,728 | 4.570 | 2010-06-17 |
| 835 | 2010-06-11 | 6,023,761 | -2,000 | 0.11 | 5,380,563,842 | 25,781,697 | 4.280 | 2010-06-09 |
| 836 | 2010-06-02 | 6,025,761 | 2,000 | 0.11 | 5,380,563,842 | 29,164,683 | 4.840 | 2010-05-31 |
| 837 | 2010-05-31 | 6,023,761 | -4,000 | 0.11 | 5,380,563,842 | 27,890,013 | 4.630 | 2010-05-27 |
| 838 | 2010-05-19 | 6,027,761 | 2,000 | 0.11 | 5,380,563,842 | 27,908,533 | 4.630 | 2010-05-17 |
| 839 | 2010-05-13 | 6,025,761 | 2,000 | 0.11 | 5,380,563,842 | 30,189,063 | 5.010 | 2010-05-11 |
| 840 | 2010-05-06 | 6,023,761 | 4,000 | 0.11 | 5,380,563,842 | 31,684,983 | 5.260 | 2010-05-04 |
| 841 | 2010-04-29 | 6,019,761 | 2,000 | 0.11 | 5,380,563,842 | 34,433,033 | 5.720 | 2010-04-27 |
| 842 | 2010-04-28 | 6,017,761 | -2,000 | 0.11 | 5,380,563,842 | 34,782,659 | 5.780 | 2010-04-26 |
| 843 | 2010-04-23 | 6,019,761 | -4,000 | 0.11 | 5,380,563,842 | 36,901,135 | 6.130 | 2010-04-21 |
| 844 | 2010-04-22 | 6,023,761 | 2,000 | 0.11 | 5,380,563,842 | 35,540,190 | 5.900 | 2010-04-20 |
| 845 | 2010-04-19 | 6,021,761 | 2,000 | 0.11 | 5,380,563,842 | 35,106,867 | 5.830 | 2010-04-15 |
| 846 | 2010-04-14 | 6,019,761 | 2,000 | 0.11 | 5,380,563,842 | 34,433,033 | 5.720 | 2010-04-12 |
| 847 | 2010-04-13 | 6,017,761 | -2,000 | 0.11 | 5,380,563,842 | 34,301,238 | 5.700 | 2010-04-09 |
| 848 | 2010-04-12 | 6,019,761 | 2,000 | 0.11 | 5,380,563,842 | 34,734,021 | 5.770 | 2010-04-08 |
| 849 | 2010-04-08 | 6,017,761 | -2,000 | 0.11 | 5,380,563,842 | 35,444,612 | 5.890 | 2010-04-01 |
| 850 | 2010-04-07 | 6,019,761 | 2,000 | 0.11 | 5,380,563,842 | 35,516,590 | 5.900 | 2010-03-31 |
| 851 | 2010-03-31 | 6,017,761 | -8,000 | 0.11 | 5,380,563,842 | 37,249,941 | 6.190 | 2010-03-29 |
| 852 | 2010-03-30 | 6,025,761 | 2,000 | 0.11 | 5,375,563,842 | 35,793,020 | 5.940 | 2010-03-26 |
| 853 | 2010-03-26 | 6,023,761 | 6,000 | 0.11 | 5,375,563,842 | 35,660,665 | 5.920 | 2010-03-24 |
| 854 | 2010-03-25 | 6,017,761 | 2,000 | 0.11 | 5,375,563,842 | 36,527,809 | 6.070 | 2010-03-23 |
| 855 | 2010-03-23 | 6,015,761 | -80,000 | 0.11 | 5,375,563,842 | 38,861,816 | 6.460 | 2010-03-19 |
| 856 | 2010-03-15 | 6,095,761 | 2,000 | 0.11 | 5,375,563,842 | 39,317,658 | 6.450 | 2010-03-11 |
| 857 | 2010-03-12 | 6,093,761 | -2,000 | 0.11 | 5,375,563,842 | 40,218,823 | 6.600 | 2010-03-10 |
| 858 | 2010-03-11 | 6,095,761 | 2,000 | 0.11 | 5,375,563,842 | 40,232,023 | 6.600 | 2010-03-09 |
| 859 | 2010-03-10 | 6,093,761 | 78,000 | 0.11 | 5,375,563,842 | 41,559,450 | 6.820 | 2010-03-08 |
| 860 | 2010-03-09 | 6,015,761 | 2,000 | 0.11 | 5,375,563,842 | 39,704,023 | 6.600 | 2010-03-05 |
| 861 | 2010-02-26 | 6,013,761 | -52,000 | 0.11 | 5,375,563,842 | 42,517,290 | 7.070 | 2010-02-24 |
| 862 | 2010-02-25 | 6,065,761 | 50,000 | 0.11 | 5,375,563,842 | 41,975,066 | 6.920 | 2010-02-23 |
| 863 | 2010-02-05 | 6,015,761 | -4,000 | 0.11 | 5,375,563,842 | 43,614,267 | 7.250 | 2010-02-03 |
| 864 | 2010-02-01 | 6,019,761 | 4,000 | 0.11 | 5,375,563,842 | 40,934,375 | 6.800 | 2010-01-28 |
| 865 | 2010-01-25 | 6,015,761 | -2,000 | 0.11 | 5,370,563,842 | 44,516,631 | 7.400 | 2010-01-21 |
| 866 | 2010-01-22 | 6,017,761 | 2,000 | 0.11 | 5,370,563,842 | 47,239,424 | 7.850 | 2010-01-20 |
| 867 | 2010-01-19 | 6,015,761 | 100,000 | 0.11 | 5,370,563,842 | 48,908,137 | 8.130 | 2010-01-15 |
| 868 | 2010-01-15 | 5,915,761 | 2,000 | 0.11 | 5,370,563,842 | 45,847,148 | 7.750 | 2010-01-13 |
| 869 | 2010-01-08 | 5,913,761 | -50,000 | 0.11 | 5,370,563,842 | 49,853,005 | 8.430 | 2010-01-06 |
| 870 | 2010-01-07 | 5,963,761 | -16,000 | 0.11 | 5,370,563,842 | 49,558,854 | 8.310 | 2010-01-05 |
| 871 | 2010-01-06 | 5,979,761 | 48,000 | 0.11 | 5,370,563,842 | 47,838,088 | 8.000 | 2010-01-04 |
| 872 | 2009-12-30 | 5,931,761 | -2,000 | 0.11 | 5,369,763,842 | 45,911,830 | 7.740 | 2009-12-28 |
| 873 | 2009-12-29 | 5,933,761 | -2,000 | 0.11 | 5,369,763,842 | 43,257,118 | 7.290 | 2009-12-23 |
| 874 | 2009-12-22 | 5,935,761 | 2,000 | 0.11 | 5,369,763,842 | 42,915,552 | 7.230 | 2009-12-18 |
| 875 | 2009-12-18 | 5,933,761 | 2,000 | 0.11 | 5,369,763,842 | 44,384,532 | 7.480 | 2009-12-16 |
| 876 | 2009-12-16 | 5,931,761 | 2,000 | 0.11 | 5,369,763,842 | 45,733,877 | 7.710 | 2009-12-14 |
| 877 | 2009-12-15 | 5,929,761 | 14,000 | 0.11 | 5,369,763,842 | 47,438,088 | 8.000 | 2009-12-11 |
| 878 | 2009-12-10 | 5,915,761 | 2,000 | 0.11 | 5,369,763,842 | 46,142,936 | 7.800 | 2009-12-08 |
| 879 | 2009-12-07 | 5,913,761 | -28,000 | 0.11 | 5,368,513,842 | 46,955,262 | 7.940 | 2009-12-03 |
| 880 | 2009-12-03 | 5,941,761 | 28,000 | 0.11 | 5,368,513,842 | 44,563,208 | 7.500 | 2009-12-01 |
| 881 | 2009-11-19 | 5,913,761 | -680,000 | 0.12 | 5,001,805,352 | 41,278,052 | 6.980 | 2009-11-17 |
| 882 | 2009-11-17 | 6,593,761 | -390,000 | 0.13 | 5,001,805,352 | 45,562,889 | 6.910 | 2009-11-13 |
| 883 | 2009-11-11 | 6,983,761 | -500,000 | 0.14 | 5,001,805,352 | 48,676,814 | 6.970 | 2009-11-09 |
| 884 | 2009-10-23 | 7,483,761 | -2,000 | 0.15 | 4,995,955,352 | 42,507,762 | 5.680 | 2009-10-21 |
| 885 | 2009-10-15 | 7,485,761 | -4,000 | 0.15 | 4,995,955,352 | 40,048,821 | 5.350 | 2009-10-13 |
| 886 | 2009-10-14 | 7,489,761 | 4,000 | 0.15 | 4,995,955,352 | 39,770,631 | 5.310 | 2009-10-12 |
| 887 | 2009-10-09 | 7,485,761 | -4,000 | 0.15 | 4,995,955,352 | 40,497,967 | 5.410 | 2009-10-07 |
| 888 | 2009-10-08 | 7,489,761 | -14,000 | 0.15 | 4,995,955,352 | 39,620,836 | 5.290 | 2009-10-06 |
| 889 | 2009-10-06 | 7,503,761 | 4,000 | 0.15 | 4,995,955,352 | 38,644,369 | 5.150 | 2009-10-02 |
| 890 | 2009-09-28 | 7,499,761 | 2,000 | 0.15 | 4,994,955,352 | 38,923,760 | 5.190 | 2009-09-24 |
| 891 | 2009-09-21 | 7,497,761 | -1,786,000 | 0.15 | 4,994,955,352 | 42,287,372 | 5.640 | 2009-09-17 |
| 892 | 2009-09-18 | 9,283,761 | -2,000 | 0.19 | 4,994,955,352 | 51,617,711 | 5.560 | 2009-09-16 |
| 893 | 2009-09-17 | 9,285,761 | -2,000 | 0.19 | 4,994,955,352 | 49,864,537 | 5.370 | 2009-09-15 |
| 894 | 2009-09-16 | 9,287,761 | -2,000 | 0.19 | 4,994,955,352 | 49,503,766 | 5.330 | 2009-09-14 |
| 895 | 2009-09-15 | 9,289,761 | 2,000 | 0.19 | 4,994,955,352 | 49,607,324 | 5.340 | 2009-09-11 |
| 896 | 2009-09-11 | 9,287,761 | 2,000 | 0.19 | 4,994,955,352 | 48,946,500 | 5.270 | 2009-09-09 |
| 897 | 2009-09-10 | 9,285,761 | 2,000 | 0.19 | 4,994,955,352 | 49,678,821 | 5.350 | 2009-09-08 |
| 898 | 2009-09-07 | 9,283,761 | 2,000 | 0.19 | 4,994,955,352 | 47,254,343 | 5.090 | 2009-09-03 |
| 899 | 2009-08-31 | 9,281,761 | -28,000 | 0.19 | 4,994,955,352 | 51,977,862 | 5.600 | 2009-08-27 |
| 900 | 2009-08-28 | 9,309,761 | 10,000 | 0.19 | 4,989,955,352 | 52,972,540 | 5.690 | 2009-08-26 |
| 901 | 2009-08-27 | 9,299,761 | 16,000 | 0.19 | 4,989,955,352 | 50,032,714 | 5.380 | 2009-08-25 |
| 902 | 2009-08-26 | 9,283,761 | 2,000 | 0.19 | 4,989,955,352 | 49,203,933 | 5.300 | 2009-08-24 |
| 903 | 2009-08-13 | 9,281,761 | -2,000 | 0.19 | 4,989,955,352 | 52,534,767 | 5.660 | 2009-08-11 |
| 904 | 2009-08-03 | 9,283,761 | -2,000 | 0.19 | 4,989,955,352 | 47,532,856 | 5.120 | 2009-07-30 |
| 905 | 2009-07-30 | 9,285,761 | 2,000 | 0.19 | 4,989,955,352 | 50,978,828 | 5.490 | 2009-07-28 |
| 906 | 2009-07-28 | 9,283,761 | -12,000 | 0.19 | 4,989,955,352 | 46,697,318 | 5.030 | 2009-07-24 |
| 907 | 2009-07-24 | 9,295,761 | -4,000 | 0.20 | 4,581,955,352 | 43,411,204 | 4.670 | 2009-07-22 |
| 908 | 2009-07-23 | 9,299,761 | -16,000 | 0.20 | 4,581,955,352 | 41,848,925 | 4.500 | 2009-07-21 |
| 909 | 2009-07-22 | 9,315,761 | 10,000 | 0.20 | 4,581,955,352 | 43,411,446 | 4.660 | 2009-07-20 |
| 910 | 2009-07-21 | 9,305,761 | 22,000 | 0.20 | 4,581,955,352 | 44,202,365 | 4.750 | 2009-07-17 |
| 911 | 2009-07-17 | 9,283,761 | -22,000 | 0.20 | 4,581,955,352 | 43,076,651 | 4.640 | 2009-07-15 |
| 912 | 2009-07-16 | 9,305,761 | 22,000 | 0.20 | 4,581,955,352 | 43,085,673 | 4.630 | 2009-07-14 |
| 913 | 2009-07-14 | 9,283,761 | 2,000 | 0.20 | 4,581,955,352 | 41,684,087 | 4.490 | 2009-07-10 |
| 914 | 2009-06-23 | 9,281,761 | -2,000 | 0.20 | 4,581,255,352 | 36,570,138 | 3.940 | 2009-06-19 |
| 915 | 2009-06-22 | 9,283,761 | 2,000 | 0.20 | 4,581,255,352 | 35,463,967 | 3.820 | 2009-06-18 |
| 916 | 2009-06-12 | 9,281,761 | -2,000 | 0.20 | 4,581,255,352 | 37,219,862 | 4.010 | 2009-06-10 |
| 917 | 2009-06-11 | 9,283,761 | -16,000 | 0.20 | 4,581,255,352 | 35,463,967 | 3.820 | 2009-06-09 |
| 918 | 2009-06-10 | 9,299,761 | 6,000 | 0.20 | 4,581,255,352 | 35,339,092 | 3.800 | 2009-06-08 |
| 919 | 2009-06-09 | 9,293,761 | 2,000 | 0.20 | 4,581,255,352 | 38,383,233 | 4.130 | 2009-06-05 |
| 920 | 2009-06-08 | 9,291,761 | -2,000 | 0.20 | 4,581,255,352 | 37,910,385 | 4.080 | 2009-06-04 |
| 921 | 2009-06-05 | 9,293,761 | -12,000 | 0.20 | 4,581,255,352 | 36,803,294 | 3.960 | 2009-06-03 |
| 922 | 2009-06-03 | 9,305,761 | -6,000 | 0.20 | 4,574,755,352 | 31,825,703 | 3.420 | 2009-06-01 |
| 923 | 2009-06-01 | 9,311,761 | -12,000 | 0.20 | 4,574,755,352 | 28,680,224 | 3.080 | 2009-05-27 |
| 924 | 2009-05-29 | 9,323,761 | 6,000 | 0.20 | 4,564,555,352 | 26,665,956 | 2.860 | 2009-05-26 |
| 925 | 2009-05-27 | 9,317,761 | 2,000 | 0.20 | 4,564,555,352 | 27,766,928 | 2.980 | 2009-05-25 |
| 926 | 2009-05-25 | 9,315,761 | 2,000 | 0.20 | 4,564,555,352 | 28,972,017 | 3.110 | 2009-05-21 |
| 927 | 2009-05-21 | 9,313,761 | 2,000 | 0.20 | 4,564,555,352 | 29,338,347 | 3.150 | 2009-05-19 |
| 928 | 2009-05-19 | 9,311,761 | -2,000 | 0.20 | 4,564,555,352 | 29,611,400 | 3.180 | 2009-05-15 |
| 929 | 2009-05-18 | 9,313,761 | 4,000 | 0.20 | 4,564,555,352 | 29,710,898 | 3.190 | 2009-05-14 |
| 930 | 2009-05-15 | 9,309,761 | 12,000 | 0.20 | 4,564,555,352 | 29,325,747 | 3.150 | 2009-05-13 |
| 931 | 2009-05-13 | 9,297,761 | 4,000 | 0.20 | 4,564,555,352 | 28,544,126 | 3.070 | 2009-05-11 |
| 932 | 2009-05-11 | 9,293,761 | -168,000 | 0.20 | 4,564,555,352 | 27,881,283 | 3.000 | 2009-05-07 |
| 933 | 2009-05-08 | 9,461,761 | 10,000 | 0.21 | 4,564,555,352 | 27,060,636 | 2.860 | 2009-05-06 |
| 934 | 2009-05-04 | 9,451,761 | 168,000 | 0.21 | 4,564,555,352 | 19,659,663 | 2.080 | 2009-04-29 |
| 935 | 2009-04-27 | 9,283,761 | -4,000 | 0.20 | 4,564,555,352 | 21,538,326 | 2.320 | 2009-04-23 |
| 936 | 2009-04-24 | 9,287,761 | 4,000 | 0.20 | 4,564,555,352 | 19,968,686 | 2.150 | 2009-04-22 |
| 937 | 2009-04-23 | 9,283,761 | 2,000 | 0.20 | 4,564,555,352 | 22,095,351 | 2.380 | 2009-04-21 |
| 938 | 2009-04-17 | 9,281,761 | -26,844,000 | 0.20 | 4,564,555,352 | 20,512,692 | 2.210 | 2009-04-15 |
| 939 | 2009-04-16 | 36,125,761 | -17,996,000 | 0.79 | 4,564,555,352 | 69,000,204 | 1.910 | 2009-04-14 |
| 940 | 2009-04-15 | 54,121,761 | -5,644,000 | 1.19 | 4,564,555,352 | 97,419,170 | 1.800 | 2009-04-09 |
| 941 | 2009-04-14 | 59,765,761 | -900,000 | 1.31 | 4,564,555,352 | 104,590,082 | 1.750 | 2009-04-08 |
| 942 | 2009-04-09 | 60,665,761 | -5,656,000 | 1.33 | 4,564,555,352 | 110,411,685 | 1.820 | 2009-04-07 |
| 943 | 2009-04-08 | 66,321,761 | -6,300,000 | 1.45 | 4,564,555,352 | 120,042,387 | 1.810 | 2009-04-06 |
| 944 | 2009-04-07 | 72,621,761 | -2,500,000 | 1.59 | 4,564,555,352 | 134,350,258 | 1.850 | 2009-04-03 |
| 945 | 2009-04-06 | 75,121,761 | -1,920,000 | 1.65 | 4,564,555,352 | 132,965,517 | 1.770 | 2009-04-02 |
| 946 | 2009-04-01 | 77,041,761 | -264,000 | 1.69 | 4,564,555,352 | 127,118,906 | 1.650 | 2009-03-30 |
| 947 | 2009-03-31 | 77,305,761 | -392,000 | 1.69 | 4,564,555,352 | 133,738,967 | 1.730 | 2009-03-27 |
| 948 | 2009-03-30 | 77,697,761 | -1,604,000 | 1.70 | 4,564,555,352 | 134,417,127 | 1.730 | 2009-03-26 |
| 949 | 2009-03-27 | 79,301,761 | -820,000 | 1.74 | 4,564,555,352 | 136,399,029 | 1.720 | 2009-03-25 |
| 950 | 2009-03-20 | 80,121,761 | -6,198,519 | 1.76 | 4,564,555,352 | 124,188,730 | 1.550 | 2009-03-18 |
| 951 | 2009-03-12 | 86,320,280 | -1,828,000 | 1.89 | 4,564,555,352 | 133,796,434 | 1.550 | 2009-03-10 |
| 952 | 2009-03-11 | 88,148,280 | -38,000 | 1.93 | 4,564,555,352 | 134,866,868 | 1.530 | 2009-03-09 |
| 953 | 2009-03-10 | 88,186,280 | -230,000 | 1.93 | 4,564,555,352 | 142,861,774 | 1.620 | 2009-03-06 |
| 954 | 2009-03-09 | 88,416,280 | -134,000 | 1.94 | 4,564,555,352 | 150,307,676 | 1.700 | 2009-03-05 |
| 955 | 2009-02-18 | 88,550,280 | 88,550,280 | 1.94 | 4,564,555,352 | 173,558,549 | 1.960 | 2009-02-16 |
Webb-site Database - Powered By Linux Group