SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2026-01-20 963 -241 0.00 5,091,065,770 3,207 3.330 2026-01-16
5 2026-01-12 1,204 -328 0.00 5,091,065,770 3,877 3.220 2026-01-08
6 2025-11-11 1,532 1,333 0.00 5,091,065,770 4,948 3.230 2025-11-07
7 2025-11-06 199 -2,000 0.00 5,091,065,770 625 3.140 2025-11-04
8 2025-11-05 2,199 976 0.00 5,091,065,770 6,817 3.100 2025-11-03
9 2025-10-31 1,223 -30,000 0.00 5,091,065,770 3,742 3.060 2025-10-28
10 2025-10-21 31,223 588 0.00 5,091,065,770 98,040 3.140 2025-10-17
11 2025-10-17 30,635 350 0.00 5,091,065,770 97,113 3.170 2025-10-15
12 2025-09-19 30,285 -1,000 0.00 5,091,065,770 85,707 2.830 2025-09-17
13 2025-09-15 31,285 -508 0.00 5,091,065,770 86,659 2.770 2025-09-11
14 2025-08-11 31,793 1,160 0.00 5,091,065,770 95,379 3.000 2025-08-07
15 2025-07-29 30,633 -1,334 0.00 5,091,065,770 89,142 2.910 2025-07-25
16 2025-07-10 31,967 1,368 0.00 5,091,065,770 92,385 2.890 2025-07-08
17 2024-12-17 30,599 -188 0.00 5,091,065,770 80,475 2.630 2024-12-13
18 2024-11-13 30,787 388 0.00 5,091,065,770 84,972 2.760 2024-11-11
19 2024-09-30 30,399 -2,000 0.00 4,926,837,842 83,901 2.760 2024-09-26
20 2024-09-27 32,399 1,380 0.00 4,926,837,842 86,505 2.670 2024-09-25
21 2024-06-21 31,019 -10,000 0.00 4,926,837,842 102,053 3.290 2024-06-19
22 2024-05-16 41,019 -511 0.00 4,926,837,842 137,003 3.340 2024-05-13
23 2024-03-11 41,530 1,297 0.00 4,926,837,842 137,880 3.320 2024-03-07
24 2023-12-12 40,233 -413 0.00 4,926,837,842 112,250 2.790 2023-12-08
25 2023-12-06 40,646 483 0.00 4,926,837,842 113,402 2.790 2023-12-04
26 2023-11-30 40,163 -2,000 0.00 4,926,837,842 113,661 2.830 2023-11-28
27 2023-11-29 42,163 -600 0.00 4,926,837,842 118,478 2.810 2023-11-27
28 2023-11-28 42,763 2,000 0.00 4,926,837,842 118,026 2.760 2023-11-24
29 2023-10-18 40,763 -826 0.00 4,926,837,842 105,169 2.580 2023-10-16
30 2023-09-29 41,589 -65 0.00 4,926,837,842 111,874 2.690 2023-09-27
31 2023-09-26 41,654 640 0.00 4,926,837,842 112,882 2.710 2023-09-22
32 2023-08-17 41,014 -10,000 0.00 5,051,837,842 89,821 2.190 2023-08-15
33 2023-08-14 51,014 10,000 0.00 5,051,837,842 109,680 2.150 2023-08-10
34 2023-08-07 41,014 -10,000 0.00 5,051,837,842 95,152 2.320 2023-08-03
35 2023-06-09 51,014 -502 0.00 5,051,837,842 123,964 2.430 2023-06-07
36 2023-05-30 51,516 1,474 0.00 5,051,837,842 139,608 2.710 2023-05-25
37 2023-05-16 50,042 10,000 0.00 5,051,837,842 132,611 2.650 2023-05-12
38 2023-05-11 40,042 6,000 0.00 5,051,837,842 109,715 2.740 2023-05-09
39 2023-04-28 34,042 -12,000 0.00 5,051,837,842 90,552 2.660 2023-04-26
40 2023-03-28 46,042 -14,000 0.00 5,051,837,842 112,803 2.450 2023-03-24
41 2023-03-27 60,042 20,000 0.00 5,051,837,842 148,904 2.480 2023-03-23
42 2023-03-15 40,042 -10,000 0.00 5,051,837,842 103,709 2.590 2023-03-13
43 2023-03-14 50,042 10,000 0.00 5,051,837,842 125,605 2.510 2023-03-10
44 2023-03-06 40,042 -1,024 0.00 5,051,837,842 104,910 2.620 2023-03-02
45 2023-01-18 41,066 -10,000 0.00 5,051,837,842 112,110 2.730 2023-01-16
46 2023-01-17 51,066 10,000 0.00 5,051,837,842 137,878 2.700 2023-01-13
47 2023-01-10 41,066 -10,000 0.00 5,051,837,842 105,129 2.560 2023-01-06
48 2023-01-06 51,066 -10,000 0.00 5,051,837,842 128,686 2.520 2023-01-04
49 2022-12-29 61,066 10,000 0.00 5,051,837,842 153,886 2.520 2022-12-23
50 2022-12-21 51,066 -10,000 0.00 5,051,837,842 134,304 2.630 2022-12-19
51 2022-11-17 61,066 1,000 0.00 5,051,837,842 147,169 2.410 2022-11-15
52 2022-08-30 60,066 20,000 0.00 5,051,837,842 171,188 2.850 2022-08-26
53 2022-06-17 40,066 -1,679 0.00 5,051,837,842 154,655 3.860 2022-06-15
54 2022-06-02 41,745 1,488 0.00 5,051,837,842 141,933 3.400 2022-05-31
55 2022-05-24 40,257 -1,507 0.00 5,051,837,842 131,238 3.260 2022-05-20
56 2022-05-17 41,764 881 0.00 5,051,837,842 123,204 2.950 2022-05-13
57 2022-04-06 40,883 403 0.00 5,051,837,842 130,417 3.190 2022-04-01
58 2022-04-01 40,480 -2,000 0.00 5,051,837,842 121,035 2.990 2022-03-30
59 2022-03-31 42,480 493 0.00 5,051,837,842 127,440 3.000 2022-03-29
60 2022-03-29 41,987 976 0.00 5,051,837,842 121,762 2.900 2022-03-25
61 2022-02-28 41,011 -550 0.00 5,051,837,842 102,938 2.510 2022-02-24
62 2022-02-23 41,561 -1,024 0.00 5,051,837,842 110,137 2.650 2022-02-21
63 2022-02-22 42,585 806 0.00 5,051,837,842 107,740 2.530 2022-02-18
64 2022-01-19 41,779 493 0.00 5,051,837,842 96,509 2.310 2022-01-17
65 2021-12-29 41,286 484 0.00 5,051,837,842 97,848 2.370 2021-12-23
66 2021-09-09 40,802 -19 0.00 5,051,837,842 116,286 2.850 2021-09-07
67 2021-09-06 40,821 -10 0.00 5,051,837,842 111,441 2.730 2021-09-02
68 2021-09-03 40,831 -1,005 0.00 5,051,837,842 106,161 2.600 2021-09-01
69 2021-09-02 41,836 995 0.00 5,051,837,842 104,590 2.500 2021-08-31
70 2021-09-01 40,841 485 0.00 5,051,837,842 98,835 2.420 2021-08-30
71 2021-08-30 40,356 -1,517 0.00 5,051,837,842 98,469 2.440 2021-08-26
72 2021-08-27 41,873 464 0.00 5,051,837,842 102,589 2.450 2021-08-25
73 2021-08-26 41,409 881 0.00 5,051,837,842 98,968 2.390 2021-08-24
74 2021-08-25 40,528 -1,005 0.00 5,051,837,842 94,430 2.330 2021-08-23
75 2021-08-24 41,533 805 0.00 5,051,837,842 90,542 2.180 2021-08-20
76 2021-08-16 40,728 416 0.00 5,051,837,842 90,009 2.210 2021-08-12
77 2021-07-06 40,312 -87 0.00 5,051,837,842 93,121 2.310 2021-07-02
78 2021-06-30 40,399 -1,014 0.00 5,051,837,842 92,514 2.290 2021-06-28
79 2021-06-21 41,413 493 0.00 5,051,837,842 94,008 2.270 2021-06-17
80 2021-06-17 40,920 -1,024 0.00 5,051,837,842 96,571 2.360 2021-06-15
81 2021-06-15 41,944 976 0.00 5,051,837,842 94,374 2.250 2021-06-10
82 2021-05-28 40,968 -1,024 0.00 5,051,837,842 82,346 2.010 2021-05-26
83 2021-05-10 41,992 986 0.00 5,051,837,842 89,023 2.120 2021-05-06
84 2021-03-16 41,006 706 0.00 5,051,837,842 86,523 2.110 2021-03-12
85 2021-03-05 40,300 -1,024 0.00 5,051,837,842 91,884 2.280 2021-03-03
86 2021-03-04 41,324 -29 0.00 5,051,837,842 83,474 2.020 2021-03-02
87 2021-03-01 41,353 -2,000 0.00 5,051,837,842 87,668 2.120 2021-02-25
88 2021-02-26 43,353 -2,502 0.00 5,051,837,842 88,440 2.040 2021-02-24
89 2021-02-25 45,855 5,550 0.00 5,051,837,842 100,881 2.200 2021-02-23
90 2021-02-24 40,305 -516 0.00 5,051,837,842 82,222 2.040 2021-02-22
91 2021-02-17 40,821 -560 0.00 5,051,837,842 76,743 1.880 2021-02-10
92 2021-02-16 41,381 -512 0.00 5,051,837,842 75,727 1.830 2021-02-09
93 2020-12-17 41,893 1,379 0.00 5,051,837,842 75,826 1.810 2020-12-15
94 2020-12-14 40,514 -512 0.00 5,051,837,842 78,597 1.940 2020-12-10
95 2020-12-11 41,026 493 0.00 5,051,837,842 80,821 1.970 2020-12-09
96 2020-12-04 40,533 418 0.00 5,051,837,842 81,066 2.000 2020-12-02
97 2020-12-02 40,115 -1,597 0.00 5,051,837,842 78,625 1.960 2020-11-30
98 2020-11-26 41,712 464 0.00 5,051,837,842 80,504 1.930 2020-11-24
99 2020-11-25 41,248 976 0.00 5,051,837,842 79,609 1.930 2020-11-23
100 2020-11-23 40,272 -10,000 0.00 5,051,837,842 74,100 1.840 2020-11-19
101 2020-11-16 50,272 -1,679 0.00 5,051,837,842 94,009 1.870 2020-11-12
102 2020-11-13 51,951 10,000 0.00 5,051,837,842 96,109 1.850 2020-11-11
103 2020-11-09 41,951 1,488 0.00 5,051,837,842 75,931 1.810 2020-11-05
104 2020-11-06 40,463 -1,024 0.00 5,051,837,842 72,833 1.800 2020-11-04
105 2020-11-02 41,487 416 0.00 5,051,837,842 75,506 1.820 2020-10-29
106 2020-10-30 41,071 -607 0.00 5,051,837,842 75,160 1.830 2020-10-28
107 2020-10-14 41,678 -19,120 0.00 5,051,837,842 66,685 1.600 2020-10-09
108 2020-10-09 60,798 -20,000 0.00 5,051,837,842 96,669 1.590 2020-10-07
109 2020-10-07 80,798 40,000 0.00 5,051,837,842 128,469 1.590 2020-10-05
110 2020-09-29 40,798 -40,000 0.00 5,051,837,842 71,397 1.750 2020-09-25
111 2020-09-22 80,798 10,000 0.00 5,301,837,842 141,397 1.750 2020-09-18
112 2020-09-21 70,798 30,000 0.00 5,301,837,842 124,604 1.760 2020-09-17
113 2020-09-17 40,798 -30,000 0.00 5,301,837,842 75,068 1.840 2020-09-15
114 2020-09-09 70,798 -10,000 0.00 5,301,837,842 128,852 1.820 2020-09-07
115 2020-09-02 80,798 30,000 0.00 5,301,837,842 142,204 1.760 2020-08-31
116 2020-08-14 50,798 -20,000 0.00 5,301,837,842 86,357 1.700 2020-08-12
117 2020-08-12 70,798 -40,000 0.00 5,301,837,842 117,525 1.660 2020-08-10
118 2020-08-05 110,798 20,000 0.00 5,301,837,842 190,573 1.720 2020-08-03
119 2020-08-03 90,798 10,000 0.00 5,301,837,842 160,712 1.770 2020-07-30
120 2020-07-27 80,798 40,000 0.00 5,301,837,842 144,628 1.790 2020-07-23
121 2020-05-11 40,798 -30,000 0.00 5,301,837,842 63,237 1.550 2020-05-07
122 2020-03-13 70,798 30,000 0.00 5,301,837,842 104,073 1.470 2020-03-11
123 2019-11-18 40,798 -40,000 0.00 5,301,837,842 65,685 1.610 2019-11-14
124 2019-10-21 80,798 20,000 0.00 5,301,837,842 127,661 1.580 2019-10-17
125 2019-09-09 60,798 20,000 0.00 5,301,837,842 105,181 1.730 2019-09-05
126 2019-06-21 40,798 -4,000 0.00 5,301,837,842 66,909 1.640 2019-06-19
127 2019-06-18 44,798 -10,000 0.00 5,301,837,842 71,677 1.600 2019-06-14
128 2019-05-16 54,798 -10,000 0.00 5,301,837,842 98,636 1.800 2019-05-14
129 2018-10-30 64,798 -50,000 0.00 5,301,837,842 104,325 1.610 2018-10-26
130 2018-10-29 114,798 50,000 0.00 5,301,837,842 182,529 1.590 2018-10-25
131 2018-10-26 64,798 -50,000 0.00 5,301,837,842 103,677 1.600 2018-10-24
132 2018-10-24 114,798 50,000 0.00 5,301,837,842 188,269 1.640 2018-10-22
133 2018-06-20 64,798 -50,000 0.00 5,301,837,842 134,132 2.070 2018-06-15
134 2018-06-15 114,798 -2,000 0.00 5,301,837,842 239,928 2.090 2018-06-13
135 2018-06-14 116,798 1,000 0.00 5,301,837,842 247,612 2.120 2018-06-12
136 2018-06-11 115,798 1,000 0.00 5,301,837,842 242,018 2.090 2018-06-07
137 2018-04-26 114,798 -40,000 0.00 5,301,837,842 229,596 2.000 2018-04-24
138 2018-04-06 154,798 40,000 0.00 5,301,837,842 298,760 1.930 2018-04-03
139 2018-04-03 114,798 -50,000 0.00 5,301,837,842 223,856 1.950 2018-03-28
140 2018-03-27 164,798 50,000 0.00 5,301,837,842 326,300 1.980 2018-03-23
141 2018-03-19 114,798 50,000 0.00 5,301,837,842 265,183 2.310 2018-03-15
142 2018-02-05 64,798 -60,000 0.00 5,301,837,842 139,316 2.150 2018-02-01
143 2018-02-02 124,798 -40,000 0.00 5,301,837,842 237,116 1.900 2018-01-31
144 2018-01-23 164,798 30,000 0.00 5,301,837,842 290,044 1.760 2018-01-19
145 2018-01-18 134,798 70,616 0.00 5,301,837,842 234,549 1.740 2018-01-16
146 2018-01-17 64,182 -70,000 0.00 5,301,837,842 110,393 1.720 2018-01-15
147 2017-12-28 134,182 30,000 0.00 5,301,837,842 217,375 1.620 2017-12-22
148 2017-12-22 104,182 40,000 0.00 5,301,837,842 169,817 1.630 2017-12-20
149 2017-12-14 64,182 -60,000 0.00 5,301,837,842 96,915 1.510 2017-12-12
150 2017-12-11 124,182 60,001 0.00 5,301,837,842 183,789 1.480 2017-12-07
151 2017-12-07 64,181 -130,000 0.00 5,301,837,842 103,331 1.610 2017-12-05
152 2017-12-06 194,181 -2,000 0.00 5,301,837,842 312,631 1.610 2017-12-04
153 2017-12-05 196,181 1,383 0.00 5,301,837,842 317,813 1.620 2017-12-01
154 2017-11-21 194,798 30,000 0.00 5,301,837,842 286,353 1.470 2017-11-17
155 2017-11-17 164,798 -2,000 0.00 5,301,837,842 260,381 1.580 2017-11-15
156 2017-11-16 166,798 1,384 0.00 5,301,837,842 276,885 1.660 2017-11-14
157 2017-11-09 165,414 -20,000 0.00 5,301,837,842 274,587 1.660 2017-11-07
158 2017-11-08 185,414 20,000 0.00 5,301,837,842 296,662 1.600 2017-11-06
159 2017-11-06 165,414 1,000 0.00 5,301,837,842 277,896 1.680 2017-11-02
160 2017-11-01 164,414 -50,000 0.00 5,301,837,842 269,639 1.640 2017-10-30
161 2017-10-31 214,414 20,000 0.00 5,301,837,842 353,783 1.650 2017-10-27
162 2017-10-03 194,414 30,000 0.00 5,301,837,842 334,392 1.720 2017-09-28
163 2017-09-26 164,414 -50,000 0.00 5,301,837,842 287,725 1.750 2017-09-22
164 2017-09-07 214,414 150,000 0.00 5,301,837,842 418,107 1.950 2017-09-05
165 2017-09-06 64,414 -150,000 0.00 5,301,837,842 125,607 1.950 2017-09-04
166 2017-08-31 214,414 20,000 0.00 5,301,837,842 364,504 1.700 2017-08-29
167 2017-08-29 194,414 -1,568 0.00 5,301,837,842 342,169 1.760 2017-08-25
168 2017-08-28 195,982 20,000 0.00 5,301,837,842 348,848 1.780 2017-08-24
169 2017-08-25 175,982 40,000 0.00 5,301,837,842 315,008 1.790 2017-08-22
170 2017-08-22 135,982 -100,000 0.00 5,301,837,842 236,609 1.740 2017-08-18
171 2017-07-04 235,982 675 0.00 5,301,837,842 342,174 1.450 2017-06-30
172 2017-06-14 235,307 950 0.00 5,301,837,842 296,487 1.260 2017-06-12
173 2017-06-12 234,357 16,000 0.00 5,301,837,842 299,977 1.280 2017-06-08
174 2017-06-07 218,357 -2,000 0.00 5,301,837,842 277,313 1.270 2017-06-05
175 2017-06-06 220,357 1,784 0.00 5,301,837,842 279,853 1.270 2017-06-02
176 2017-05-29 218,573 -2,000 0.00 5,301,837,842 292,888 1.340 2017-05-25
177 2017-05-26 220,573 1,085 0.00 5,301,837,842 282,333 1.280 2017-05-24
178 2017-05-19 219,488 -2,000 0.00 5,301,837,842 285,334 1.300 2017-05-17
179 2017-05-17 221,488 -38,452 0.00 5,301,837,842 294,579 1.330 2017-05-15
180 2017-05-11 259,940 40,000 0.00 5,301,837,842 337,922 1.300 2017-05-09
181 2017-04-20 219,940 60,000 0.00 5,301,837,842 314,514 1.430 2017-04-18
182 2017-04-19 159,940 -60,000 0.00 5,301,837,842 231,913 1.450 2017-04-13
183 2017-04-05 219,940 1,000 0.00 5,301,837,842 314,514 1.430 2017-03-31
184 2017-03-28 218,940 60,000 0.00 5,301,837,842 332,789 1.520 2017-03-24
185 2017-03-22 158,940 40,000 0.00 5,301,837,842 270,198 1.700 2017-03-20
186 2017-03-13 118,940 20,000 0.00 5,301,837,842 198,630 1.670 2017-03-09
187 2017-02-24 98,940 -2,000 0.00 5,301,837,842 172,156 1.740 2017-02-22
188 2017-02-23 100,940 -58,146 0.00 5,301,837,842 170,589 1.690 2017-02-21
189 2017-02-21 159,086 30,000 0.00 5,301,837,842 260,901 1.640 2017-02-17
190 2017-02-17 129,086 30,000 0.00 5,301,837,842 215,574 1.670 2017-02-15
191 2017-02-16 99,086 -29,089 0.00 5,301,837,842 161,510 1.630 2017-02-14
192 2017-02-14 128,175 -72,000 0.00 5,301,837,842 196,108 1.530 2017-02-10
193 2017-02-13 200,175 41,135 0.00 5,301,837,842 304,266 1.520 2017-02-09
194 2017-02-09 159,040 226 0.00 5,301,837,842 214,704 1.350 2017-02-07
195 2017-01-25 158,814 -2,000 0.00 5,301,837,842 227,104 1.430 2017-01-23
196 2017-01-24 160,814 1,938 0.00 5,301,837,842 226,748 1.410 2017-01-20
197 2017-01-23 158,876 30,000 0.00 5,301,837,842 228,781 1.440 2017-01-19
198 2017-01-20 128,876 30,000 0.00 5,301,837,842 194,603 1.510 2017-01-18
199 2016-12-07 98,876 83 0.00 5,301,837,842 166,112 1.680 2016-12-05
200 2016-12-02 98,793 30,000 0.00 5,301,837,842 164,984 1.670 2016-11-30
201 2016-11-15 68,793 -30,000 0.00 5,301,837,842 127,267 1.850 2016-11-11
202 2016-09-26 98,793 30,000 0.00 5,301,837,842 140,286 1.420 2016-09-22
203 2016-09-21 68,793 -40,000 0.00 5,301,837,842 93,558 1.360 2016-09-19
204 2016-09-19 108,793 50,000 0.00 5,301,837,842 140,343 1.290 2016-09-14
205 2016-09-15 58,793 20,000 0.00 5,301,837,842 78,195 1.330 2016-09-13
206 2016-09-13 38,793 -70,000 0.00 5,301,837,842 54,698 1.410 2016-09-09
207 2016-08-23 108,793 30,000 0.00 5,301,837,842 146,871 1.350 2016-08-19
208 2016-04-19 78,793 40,000 0.00 5,301,837,842 98,491 1.250 2016-04-15
209 2016-04-14 38,793 -70,000 0.00 5,301,837,842 46,940 1.210 2016-04-12
210 2016-04-13 108,793 70,000 0.00 5,301,837,842 122,936 1.130 2016-04-11
211 2016-04-11 38,793 -40,000 0.00 5,301,837,842 41,121 1.060 2016-04-07
212 2016-04-06 78,793 40,000 0.00 5,301,837,842 76,429 0.970 2016-04-01
213 2015-07-03 38,793 246 0.00 5,301,837,842 70,215 1.810 2015-06-30
214 2015-05-08 38,547 -2,000 0.00 5,301,837,842 73,625 1.910 2015-05-06
215 2015-05-07 40,547 1,000 0.00 5,301,837,842 79,878 1.970 2015-05-05
216 2015-04-20 39,547 -294 0.00 5,301,837,842 77,908 1.970 2015-04-16
217 2015-04-17 39,841 103 0.00 5,301,837,842 77,690 1.950 2015-04-15
218 2015-04-16 39,738 -2,000 0.00 5,301,837,842 76,297 1.920 2015-04-14
219 2015-04-15 41,738 2,443 0.00 5,301,837,842 81,806 1.960 2015-04-13
220 2015-04-13 39,295 734 0.00 5,301,837,842 73,482 1.870 2015-04-09
221 2015-04-10 38,561 -1,438 0.00 5,301,837,842 70,181 1.820 2015-04-08
222 2015-01-05 39,999 1,020 0.00 5,301,837,842 67,998 1.700 2014-12-30
223 2014-11-06 38,979 -2,000 0.00 5,301,837,842 70,162 1.800 2014-11-04
224 2014-11-05 40,979 1,742 0.00 5,301,837,842 72,533 1.770 2014-11-03
225 2014-09-12 39,237 1,200 0.00 5,301,837,842 75,727 1.930 2014-09-10
226 2014-08-05 38,037 -20,000 0.00 5,301,837,842 80,258 2.110 2014-08-01
227 2014-08-01 58,037 -10,000 0.00 5,301,837,842 120,717 2.080 2014-07-30
228 2014-06-06 68,037 -2,000 0.00 5,301,837,842 131,992 1.940 2014-06-04
229 2014-06-05 70,037 1,000 0.00 5,301,837,842 137,273 1.960 2014-06-03
230 2014-06-04 69,037 10,000 0.00 5,301,837,842 131,861 1.910 2014-05-30
231 2014-05-28 59,037 10,000 0.00 5,301,837,842 118,074 2.000 2014-05-26
232 2014-05-27 49,037 10,000 0.00 5,301,837,842 103,958 2.120 2014-05-23
233 2014-05-19 39,037 -75 0.00 5,301,837,842 86,272 2.210 2014-05-15
234 2014-04-03 39,112 -2,000 0.00 5,301,837,842 90,740 2.320 2014-04-01
235 2014-04-02 41,112 1,800 0.00 5,301,837,842 97,024 2.360 2014-03-31
236 2014-03-07 39,312 500 0.00 5,301,837,842 84,521 2.150 2014-03-05
237 2014-02-28 38,812 -2,000 0.00 5,301,837,842 79,565 2.050 2014-02-26
238 2014-02-27 40,812 1,002 0.00 5,301,837,842 86,930 2.130 2014-02-25
239 2014-01-24 39,810 1,000 0.00 5,301,837,842 94,748 2.380 2014-01-22
240 2014-01-02 38,810 -2,000 0.00 5,301,837,842 106,339 2.740 2013-12-27
241 2013-12-30 40,810 841 0.00 5,301,837,842 108,963 2.670 2013-12-23
242 2013-12-18 39,969 1,176 0.00 5,301,837,842 104,719 2.620 2013-12-16
243 2013-11-07 38,793 -600 0.00 5,301,837,842 100,862 2.600 2013-11-05
244 2013-09-13 39,393 904 0.00 5,301,837,842 111,876 2.840 2013-09-11
245 2013-09-06 38,489 -1,174 0.00 5,301,837,842 104,690 2.720 2013-09-04
246 2013-08-26 39,663 865 0.00 5,301,837,842 103,124 2.600 2013-08-22
247 2013-08-07 38,798 -428 0.00 5,301,837,842 96,995 2.500 2013-08-05
248 2013-07-10 39,226 1,000 0.00 5,301,837,842 111,794 2.850 2013-07-08
249 2013-05-15 38,226 -10,000 0.00 5,301,837,842 116,207 3.040 2013-05-13
250 2013-05-09 48,226 -1,600 0.00 5,301,837,842 141,784 2.940 2013-05-07
251 2013-04-29 49,826 10,000 0.00 5,301,837,842 154,959 3.110 2013-04-25
252 2013-04-12 39,826 825 0.00 5,301,837,842 132,621 3.330 2013-04-10
253 2013-03-19 39,001 206 0.00 5,301,837,842 138,064 3.540 2013-03-15
254 2013-02-06 38,795 -2,000 0.00 5,301,837,842 130,739 3.370 2013-02-04
255 2013-02-05 40,795 1,451 0.00 5,301,837,842 135,439 3.320 2013-02-01
256 2013-01-04 39,344 810 0.00 5,301,837,842 115,278 2.930 2013-01-02
257 2012-12-18 38,534 -60 0.00 5,301,837,842 113,675 2.950 2012-12-14
258 2012-12-04 38,594 559 0.00 5,301,837,842 111,537 2.890 2012-11-30
259 2012-10-30 38,035 -2,000 0.00 5,301,837,842 103,075 2.710 2012-10-26
260 2012-10-29 40,035 1,000 0.00 5,301,837,842 108,895 2.720 2012-10-25
261 2012-10-17 39,035 -50,000 0.00 5,301,837,842 93,294 2.390 2012-10-15
262 2012-10-05 89,035 211 0.00 5,301,837,842 192,316 2.160 2012-10-03
263 2012-09-26 88,824 -2,000 0.00 5,301,837,842 182,977 2.060 2012-09-24
264 2012-09-25 90,824 1,000 0.00 5,301,837,842 187,097 2.060 2012-09-21
265 2012-09-21 89,824 1,000 0.00 5,301,837,842 187,732 2.090 2012-09-19
266 2012-09-06 88,824 406 0.00 5,301,837,842 179,424 2.020 2012-09-04
267 2012-08-28 88,418 50,000 0.00 5,301,837,842 186,562 2.110 2012-08-24
268 2012-07-20 38,418 -2,000 0.00 5,301,837,842 76,068 1.980 2012-07-18
269 2012-07-19 40,418 814 0.00 5,301,837,842 81,240 2.010 2012-07-17
270 2012-07-18 39,604 519 0.00 5,301,837,842 78,812 1.990 2012-07-16
271 2012-07-05 39,085 -9,093 0.00 5,301,837,842 79,733 2.040 2012-07-03
272 2012-07-04 48,178 10,000 0.00 5,301,837,842 95,874 1.990 2012-06-29
273 2012-05-25 38,178 -2,000 0.00 5,301,837,842 94,300 2.470 2012-05-23
274 2012-05-24 40,178 1,000 0.00 5,301,837,842 102,856 2.560 2012-05-22
275 2012-05-07 39,178 1,090 0.00 5,330,681,842 107,740 2.750 2012-05-03
276 2012-04-17 38,088 -12,000 0.00 5,377,397,842 94,458 2.480 2012-04-13
277 2012-04-16 50,088 11,994 0.00 5,377,397,842 126,723 2.530 2012-04-12
278 2012-03-14 38,094 -2,000 0.00 5,377,397,842 113,139 2.970 2012-03-12
279 2012-03-13 40,094 400 0.00 5,377,397,842 118,678 2.960 2012-03-09
280 2012-03-02 39,694 -6,000 0.00 5,377,397,842 132,181 3.330 2012-02-29
281 2012-02-28 45,694 1,000 0.00 5,377,397,842 152,618 3.340 2012-02-24
282 2012-01-26 44,694 -2,000 0.00 5,377,397,842 130,060 2.910 2012-01-19
283 2012-01-20 46,694 1,000 0.00 5,377,397,842 136,346 2.920 2012-01-18
284 2011-12-13 45,694 -6,000 0.00 5,380,563,842 130,228 2.850 2011-12-09
285 2011-12-12 51,694 6,000 0.00 5,380,563,842 150,946 2.920 2011-12-08
286 2011-12-09 45,694 -6,000 0.00 5,380,563,842 135,254 2.960 2011-12-07
287 2011-12-08 51,694 -10,000 0.00 5,380,563,842 149,913 2.900 2011-12-06
288 2011-12-07 61,694 16,000 0.00 5,380,563,842 185,082 3.000 2011-12-05
289 2011-09-12 45,694 -6,000 0.00 5,380,563,842 164,955 3.610 2011-09-08
290 2011-09-09 51,694 6,000 0.00 5,380,563,842 189,200 3.660 2011-09-07
291 2011-08-30 45,694 1,291 0.00 5,380,563,842 157,644 3.450 2011-08-26
292 2011-08-16 44,403 -2,000 0.00 5,380,563,842 146,974 3.310 2011-08-12
293 2011-08-15 46,403 622 0.00 5,380,563,842 150,810 3.250 2011-08-11
294 2011-08-10 45,781 1,124 0.00 5,380,563,842 170,763 3.730 2011-08-08
295 2011-05-12 44,657 -4,000 0.00 5,380,563,842 248,739 5.570 2011-05-09
296 2011-05-11 48,657 4,000 0.00 5,380,563,842 258,855 5.320 2011-05-06
297 2011-05-09 44,657 -4,000 0.00 5,380,563,842 236,682 5.300 2011-05-05
298 2011-05-06 48,657 -2,000 0.00 5,380,563,842 256,422 5.270 2011-05-04
299 2011-05-05 50,657 -4,000 0.00 5,380,563,842 268,482 5.300 2011-05-03
300 2011-05-03 54,657 4,000 0.00 5,380,563,842 299,520 5.480 2011-04-28
301 2011-04-13 50,657 -10,000 0.00 5,380,563,842 309,514 6.110 2011-04-11
302 2011-04-08 60,657 -10,000 0.00 5,380,563,842 360,909 5.950 2011-04-06
303 2011-04-06 70,657 -2,000 0.00 5,380,563,842 402,745 5.700 2011-04-01
304 2011-04-04 72,657 1,000 0.00 5,380,563,842 406,879 5.600 2011-03-31
305 2011-03-18 71,657 -2,000 0.00 5,380,563,842 397,696 5.550 2011-03-16
306 2011-03-10 73,657 10,000 0.00 5,380,563,842 421,318 5.720 2011-03-08
307 2011-03-08 63,657 1,000 0.00 5,380,563,842 360,299 5.660 2011-03-04
308 2011-03-04 62,657 -2,000 0.00 5,380,563,842 360,904 5.760 2011-03-02
309 2011-03-03 64,657 -2,000 0.00 5,380,563,842 378,890 5.860 2011-03-01
310 2011-03-02 66,657 2,000 0.00 5,380,563,842 381,945 5.730 2011-02-28
311 2011-03-01 64,657 -9,000 0.00 5,380,563,842 370,485 5.730 2011-02-25
312 2011-02-21 73,657 1,000 0.00 5,380,563,842 380,070 5.160 2011-02-17
313 2011-01-07 72,657 -2,000 0.00 5,380,563,842 433,762 5.970 2011-01-05
314 2011-01-05 74,657 1,000 0.00 5,380,563,842 408,374 5.470 2011-01-03
315 2010-11-11 73,657 1,000 0.00 5,380,563,842 428,684 5.820 2010-11-09
316 2010-10-28 72,657 -12,000 0.00 5,380,563,842 396,707 5.460 2010-10-26
317 2010-10-27 84,657 11,000 0.00 5,380,563,842 455,455 5.380 2010-10-25
318 2010-10-22 73,657 1,000 0.00 5,380,563,842 387,436 5.260 2010-10-20
319 2010-10-15 72,657 -4,000 0.00 5,380,563,842 395,254 5.440 2010-10-13
320 2010-10-14 76,657 2,000 0.00 5,380,563,842 406,282 5.300 2010-10-12
321 2010-10-13 74,657 -6,000 0.00 5,380,563,842 398,668 5.340 2010-10-11
322 2010-10-12 80,657 10,000 0.00 5,380,563,842 412,964 5.120 2010-10-08
323 2010-10-11 70,657 -12,000 0.00 5,380,563,842 370,949 5.250 2010-10-07
324 2010-10-07 82,657 2,000 0.00 5,380,563,842 440,562 5.330 2010-10-05
325 2010-10-06 80,657 -6,000 0.00 5,380,563,842 432,322 5.360 2010-10-04
326 2010-10-05 86,657 6,000 0.00 5,380,563,842 455,816 5.260 2010-09-30
327 2010-09-29 80,657 -10,000 0.00 5,380,563,842 391,993 4.860 2010-09-27
328 2010-08-17 90,657 10,000 0.00 5,380,563,842 400,704 4.420 2010-08-13
329 2010-08-13 80,657 -10,000 0.00 5,380,563,842 361,343 4.480 2010-08-11
330 2010-08-06 90,657 -12,000 0.00 5,380,563,842 436,060 4.810 2010-08-04
331 2010-07-26 102,657 -10,000 0.00 5,380,563,842 450,664 4.390 2010-07-22
332 2010-07-23 112,657 -4,000 0.00 5,380,563,842 476,539 4.230 2010-07-21
333 2010-07-19 116,657 4,000 0.00 5,380,563,842 464,295 3.980 2010-07-15
334 2010-07-16 112,657 10,000 0.00 5,380,563,842 461,894 4.100 2010-07-14
335 2010-07-13 102,657 -10,000 0.00 5,380,563,842 454,771 4.430 2010-07-09
336 2010-07-08 112,657 10,000 0.00 5,380,563,842 475,413 4.220 2010-07-06
337 2010-07-06 102,657 -1,340 0.00 5,380,563,842 427,053 4.160 2010-07-02
338 2010-06-24 103,997 10,000 0.00 5,380,563,842 507,505 4.880 2010-06-22
339 2010-06-08 93,997 6,000 0.00 5,380,563,842 426,746 4.540 2010-06-04
340 2010-06-07 87,997 -10,000 0.00 5,380,563,842 403,026 4.580 2010-06-03
341 2010-06-02 97,997 10,000 0.00 5,380,563,842 474,305 4.840 2010-05-31
342 2010-05-31 87,997 -4,000 0.00 5,380,563,842 407,426 4.630 2010-05-27
343 2010-05-28 91,997 6,000 0.00 5,380,563,842 397,427 4.320 2010-05-26
344 2010-05-19 85,997 15,000 0.00 5,380,563,842 398,166 4.630 2010-05-17
345 2010-05-18 70,997 -4,000 0.00 5,380,563,842 359,955 5.070 2010-05-14
346 2010-05-13 74,997 -2,000 0.00 5,380,563,842 375,735 5.010 2010-05-11
347 2010-05-12 76,997 -300 0.00 5,380,563,842 391,915 5.090 2010-05-10
348 2010-05-11 77,297 1,000 0.00 5,380,563,842 360,977 4.670 2010-05-07
349 2010-05-10 76,297 1,000 0.00 5,380,563,842 361,648 4.740 2010-05-06
350 2010-04-26 75,297 4,000 0.00 5,380,563,842 443,499 5.890 2010-04-22
351 2010-04-23 71,297 -16,000 0.00 5,380,563,842 437,051 6.130 2010-04-21
352 2010-04-20 87,297 5,700 0.00 5,380,563,842 500,212 5.730 2010-04-16
353 2010-04-12 81,597 1,000 0.00 5,380,563,842 470,815 5.770 2010-04-08
354 2010-04-07 80,597 -2,000 0.00 5,380,563,842 475,522 5.900 2010-03-31
355 2010-03-31 82,597 -3,000 0.00 5,380,563,842 511,275 6.190 2010-03-29
356 2010-03-30 85,597 1,000 0.00 5,375,563,842 508,446 5.940 2010-03-26
357 2010-03-29 84,597 20,000 0.00 5,375,563,842 471,205 5.570 2010-03-25
358 2010-03-25 64,597 10,000 0.00 5,375,563,842 392,104 6.070 2010-03-23
359 2010-03-15 54,597 10,000 0.00 5,375,563,842 352,151 6.450 2010-03-11
360 2010-03-11 44,597 20,000 0.00 5,375,563,842 294,340 6.600 2010-03-09
361 2010-02-26 24,597 -2,000 0.00 5,375,563,842 173,901 7.070 2010-02-24
362 2010-02-19 26,597 700 0.00 5,375,563,842 174,476 6.560 2010-02-17
363 2010-01-18 25,897 10,000 0.00 5,370,563,842 205,104 7.920 2010-01-14
364 2010-01-11 15,897 5,300 0.00 5,370,563,842 135,125 8.500 2010-01-07
365 2010-01-08 10,597 10,000 0.00 5,370,563,842 89,333 8.430 2010-01-06
366 2009-12-02 597 -2,000 0.00 5,368,513,842 4,292 7.190 2009-11-30
367 2009-12-01 2,597 2,000 0.00 5,368,513,842 17,660 6.800 2009-11-27
368 2009-11-23 597 -2,000 0.00 5,001,805,352 4,089 6.850 2009-11-19
369 2009-11-19 2,597 1,000 0.00 5,001,805,352 18,127 6.980 2009-11-17
370 2009-11-10 1,597 702 0.00 5,001,005,352 10,844 6.790 2009-11-06
371 2009-11-09 895 703 0.00 5,000,205,352 5,871 6.560 2009-11-05
372 2009-11-06 192 -2,000 0.00 4,996,955,352 1,254 6.530 2009-11-04
373 2009-11-05 2,192 1,000 0.00 4,996,955,352 14,095 6.430 2009-11-03
374 2009-10-20 1,192 1,000 0.00 4,995,955,352 6,401 5.370 2009-10-16
375 2009-10-15 192 -1,000 0.00 4,995,955,352 1,027 5.350 2009-10-13
376 2009-10-09 1,192 990 0.00 4,995,955,352 6,449 5.410 2009-10-07
377 2009-10-08 202 -2,000 0.00 4,995,955,352 1,069 5.290 2009-10-06
378 2009-10-02 2,202 2,000 0.00 4,995,955,352 11,450 5.200 2009-09-29
379 2009-09-24 202 -957 0.00 4,994,955,352 1,109 5.490 2009-09-22
380 2009-09-14 1,159 281 0.00 4,994,955,352 6,131 5.290 2009-09-10
381 2009-09-10 878 300 0.00 4,994,955,352 4,697 5.350 2009-09-08
382 2009-09-07 578 -10,000 0.00 4,994,955,352 2,942 5.090 2009-09-03
383 2009-09-04 10,578 500 0.00 4,994,955,352 48,765 4.610 2009-09-02
384 2009-09-03 10,078 10,000 0.00 4,994,955,352 50,088 4.970 2009-09-01
385 2009-09-01 78 -10,000 0.00 4,994,955,352 414 5.310 2009-08-28
386 2009-08-31 10,078 10,000 0.00 4,994,955,352 56,437 5.600 2009-08-27
387 2009-08-25 78 -2,000 0.00 4,989,955,352 406 5.200 2009-08-21
388 2009-08-24 2,078 1,000 0.00 4,989,955,352 10,993 5.290 2009-08-20
389 2009-08-20 1,078 -9,000 0.00 4,989,955,352 5,703 5.290 2009-08-18
390 2009-08-19 10,078 10,000 0.00 4,989,955,352 54,320 5.390 2009-08-17
391 2009-08-13 78 -10,000 0.00 4,989,955,352 441 5.660 2009-08-11
392 2009-08-11 10,078 -16,000 0.00 4,989,955,352 53,917 5.350 2009-08-07
393 2009-08-10 26,078 -2,000 0.00 4,989,955,352 132,737 5.090 2009-08-06
394 2009-08-07 28,078 1,000 0.00 4,989,955,352 143,479 5.110 2009-08-05
395 2009-08-06 27,078 10,000 0.00 4,989,955,352 140,806 5.200 2009-08-04
396 2009-08-05 17,078 -4,000 0.00 4,989,955,352 88,806 5.200 2009-08-03
397 2009-08-03 21,078 10,000 0.00 4,989,955,352 107,919 5.120 2009-07-30
398 2009-07-30 11,078 10,000 0.00 4,989,955,352 60,818 5.490 2009-07-28
399 2009-07-29 1,078 -10,000 0.00 4,989,955,352 5,929 5.500 2009-07-27
400 2009-07-28 11,078 11,000 0.00 4,989,955,352 55,722 5.030 2009-07-24
401 2009-07-27 78 -2,000 0.00 4,581,955,352 366 4.690 2009-07-23
402 2009-07-24 2,078 -1,000 0.00 4,581,955,352 9,704 4.670 2009-07-22
403 2009-07-23 3,078 405 0.00 4,581,955,352 13,851 4.500 2009-07-21
404 2009-07-22 2,673 1,000 0.00 4,581,955,352 12,456 4.660 2009-07-20
405 2009-07-21 1,673 1,000 0.00 4,581,955,352 7,947 4.750 2009-07-17
406 2009-07-03 673 -2,000 0.00 4,581,955,352 2,880 4.280 2009-06-30
407 2009-07-02 2,673 1,000 0.00 4,581,955,352 11,761 4.400 2009-06-29
408 2009-06-09 1,673 1,280 0.00 4,581,255,352 6,909 4.130 2009-06-05
409 2009-06-08 393 -2,000 0.00 4,581,255,352 1,603 4.080 2009-06-04
410 2009-06-05 2,393 720 0.00 4,581,255,352 9,476 3.960 2009-06-03
411 2009-05-22 1,673 500 0.00 4,564,555,352 5,287 3.160 2009-05-20
412 2009-05-18 1,173 1,000 0.00 4,564,555,352 3,742 3.190 2009-05-14
413 2009-05-14 173 -2,000 0.00 4,564,555,352 524 3.030 2009-05-12
414 2009-05-13 2,173 1,000 0.00 4,564,555,352 6,671 3.070 2009-05-11
415 2009-05-12 1,173 1,000 0.00 4,564,555,352 3,906 3.330 2009-05-08
416 2009-05-11 173 -20,000 0.00 4,564,555,352 519 3.000 2009-05-07
417 2009-05-06 20,173 -60,500 0.00 4,564,555,352 50,029 2.480 2009-05-04
418 2009-04-29 80,673 80,000 0.00 4,564,555,352 170,220 2.110 2009-04-27
419 2009-04-23 673 -20,000 0.00 4,564,555,352 1,602 2.380 2009-04-21
420 2009-04-22 20,673 -12,000 0.00 4,564,555,352 48,582 2.350 2009-04-20
421 2009-04-21 32,673 21,328 0.00 4,564,555,352 66,653 2.040 2009-04-17
422 2009-04-09 11,345 10,000 0.00 4,564,555,352 20,648 1.820 2009-04-07
423 2009-04-07 1,345 1,000 0.00 4,564,555,352 2,488 1.850 2009-04-03
424 2009-01-15 345 -2,000 0.00 4,564,555,352 638 1.850 2009-01-13
425 2009-01-14 2,345 540 0.00 4,564,555,352 4,432 1.890 2009-01-12
426 2009-01-12 1,805 806 0.00 4,564,555,352 3,411 1.890 2009-01-08
427 2009-01-09 999 -806 0.00 4,564,555,352 1,848 1.850 2009-01-07
428 2008-12-19 1,805 -2,000 0.00 4,564,555,352 3,249 1.800 2008-12-17
429 2008-12-10 3,805 3,000 0.00 4,564,555,352 6,126 1.610 2008-12-08
430 2008-11-26 805 786 0.00 4,564,555,352 1,216 1.510 2008-11-24
431 2008-09-25 19 -1,717 0.00 4,561,555,352 54 2.850 2008-09-23
432 2008-07-02 1,736 1,000 0.00 2,439,555,352 10,642 6.130 2008-06-27
433 2008-06-05 736 -2,000 0.00 2,439,555,352 3,511 4.770 2008-06-03
434 2008-06-04 2,736 1,000 0.00 2,439,555,352 12,859 4.700 2008-06-02
435 2008-04-18 1,736 1,000 0.00 2,439,555,352 7,864 4.530 2008-04-16
436 2008-04-15 736 451 0.00 2,439,555,352 3,312 4.500 2008-04-11
437 2008-03-07 285 -2,000 0.00 2,439,555,352 1,188 4.170 2008-03-05
438 2008-03-06 2,285 1,000 0.00 2,439,555,352 9,574 4.190 2008-03-04
439 2008-02-05 1,285 1,000 0.00 2,439,555,352 6,399 4.980 2008-02-01
440 2007-12-19 285 -2,000 0.00 2,405,220,591 1,297 4.550 2007-12-17
441 2007-12-13 2,285 -1,000 0.00 2,405,220,591 10,717 4.690 2007-12-11
442 2007-12-07 3,285 2,000 0.00 2,405,220,591 14,717 4.480 2007-12-05
443 2007-12-06 1,285 1,000 0.00 2,405,220,591 5,924 4.610 2007-12-04
444 2007-12-04 285 -1,000 0.00 2,405,220,591 1,374 4.820 2007-11-30
445 2007-11-28 1,285 1,000 0.00 2,379,469,521 6,001 4.670 2007-11-26
446 2007-11-20 285 -2,000 0.00 2,379,469,521 1,419 4.980 2007-11-16
447 2007-11-16 2,285 -4,000 0.00 2,379,469,521 11,608 5.080 2007-11-14
448 2007-11-15 6,285 2,000 0.00 2,379,469,521 31,362 4.990 2007-11-13
449 2007-11-14 4,285 3,000 0.00 2,379,469,521 20,611 4.810 2007-11-12
450 2007-10-29 1,285 -1,000 0.00 2,349,426,606 6,271 4.880 2007-10-25
451 2007-10-25 2,285 500 0.00 2,349,426,606 12,568 5.500 2007-10-23
452 2007-10-23 1,785 1,000 0.00 2,349,426,606 8,907 4.990 2007-10-18
453 2007-10-17 785 -8,000 0.00 2,349,426,606 3,533 4.500 2007-10-15
454 2007-10-16 8,785 1,000 0.00 2,349,426,606 39,533 4.500 2007-10-12
455 2007-10-11 7,785 500 0.00 2,349,426,606 34,410 4.420 2007-10-09
456 2007-10-10 7,285 1,000 0.00 2,349,426,606 30,014 4.120 2007-10-08
457 2007-09-12 6,285 -30,000 0.00 2,334,405,148 24,134 3.840 2007-09-10
458 2007-09-11 36,285 -4,000 0.00 2,334,405,148 133,892 3.690 2007-09-07
459 2007-09-10 40,285 3,000 0.00 2,334,405,148 137,372 3.410 2007-09-06
460 2007-09-04 37,285 30,000 0.00 2,334,405,148 118,566 3.180 2007-08-31
461 2007-08-09 7,285 -20,000 0.00 2,315,091,845 18,868 2.590 2007-08-07
462 2007-08-02 27,285 1,000 0.00 2,315,091,845 98,772 3.620 2007-07-31
463 2007-07-31 26,285 -20,000 0.00 2,315,091,845 95,152 3.620 2007-07-27
464 2007-07-27 46,285 -12,000 0.00 2,310,800,000 171,255 3.700 2007-07-25
465 2007-07-26 58,285 1,000 0.00 2,310,800,000 208,077 3.570 2007-07-24
466 2007-07-23 57,285 10,000 0.00 2,310,800,000 218,256 3.810 2007-07-19
467 2007-07-20 47,285 -9,000 0.00 2,310,800,000 184,412 3.900 2007-07-18
468 2007-07-19 56,285 10,000 0.00 2,310,800,000 218,386 3.880 2007-07-17
469 2007-07-18 46,285 -20,000 0.00 2,310,800,000 180,974 3.910 2007-07-16
470 2007-07-16 66,285 -2,000 0.00 2,310,800,000 270,443 4.080 2007-07-12
471 2007-07-13 68,285 2,000 0.00 2,310,800,000 271,091 3.970 2007-07-11
472 2007-07-12 66,285 60,000 0.00 2,310,800,000 243,266 3.670 2007-07-10
473 2007-07-05 6,285 -10,000 0.00 2,310,800,000 20,363 3.240 2007-07-03
474 2007-06-27 16,285 -6,000 0.00 2,310,800,000 56,346 3.460 2007-06-25
475 2007-06-26 22,285 0.00 2,310,800,000 75,323 3.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top