SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2026-02-02 11,374,788 -56,000 0.22 5,091,065,770 38,105,540 3.350 2026-01-29
5 2026-01-30 11,430,788 50,000 0.22 5,091,065,770 37,835,908 3.310 2026-01-28
6 2026-01-29 11,380,788 60,000 0.22 5,091,065,770 37,215,177 3.270 2026-01-27
7 2026-01-26 11,320,788 18,000 0.22 5,091,065,770 37,811,432 3.340 2026-01-22
8 2026-01-23 11,302,788 -36,000 0.22 5,091,065,770 38,655,535 3.420 2026-01-21
9 2026-01-22 11,338,788 -12,000 0.22 5,091,065,770 38,438,491 3.390 2026-01-20
10 2026-01-21 11,350,788 24,000 0.22 5,091,065,770 37,798,124 3.330 2026-01-19
11 2026-01-20 11,326,788 50,000 0.22 5,091,065,770 37,718,204 3.330 2026-01-16
12 2026-01-19 11,276,788 -34,000 0.22 5,091,065,770 37,213,400 3.300 2026-01-15
13 2026-01-16 11,310,788 -204,000 0.22 5,091,065,770 37,438,708 3.310 2026-01-14
14 2026-01-15 11,514,788 -1,263,985 0.23 5,091,065,770 37,998,800 3.300 2026-01-13
15 2026-01-13 12,778,773 -236,000 0.25 5,091,065,770 42,169,951 3.300 2026-01-09
16 2026-01-12 13,014,773 -140,000 0.26 5,091,065,770 41,907,569 3.220 2026-01-08
17 2026-01-09 13,154,773 68,000 0.26 5,091,065,770 41,963,726 3.190 2026-01-07
18 2026-01-08 13,086,773 -10,000 0.26 5,091,065,770 39,391,187 3.010 2026-01-06
19 2026-01-07 13,096,773 -10,000 0.26 5,091,065,770 39,028,384 2.980 2026-01-05
20 2026-01-05 13,106,773 70,000 0.26 5,091,065,770 38,271,777 2.920 2025-12-30
21 2026-01-02 13,036,773 -25,000 0.26 5,091,065,770 38,328,113 2.940 2025-12-29
22 2025-12-30 13,061,773 -22,000 0.26 5,091,065,770 38,009,759 2.910 2025-12-23
23 2025-12-19 13,083,773 2,000 0.26 5,091,065,770 37,681,266 2.880 2025-12-17
24 2025-12-18 13,081,773 40,000 0.26 5,091,065,770 37,937,142 2.900 2025-12-16
25 2025-12-17 13,041,773 -10,000 0.26 5,091,065,770 38,081,977 2.920 2025-12-15
26 2025-12-12 13,051,773 -50,000 0.26 5,091,065,770 38,633,248 2.960 2025-12-10
27 2025-12-11 13,101,773 6,000 0.26 5,091,065,770 37,471,071 2.860 2025-12-09
28 2025-12-10 13,095,773 200,000 0.26 5,091,065,770 37,453,911 2.860 2025-12-08
29 2025-12-09 12,895,773 104,000 0.25 5,091,065,770 37,655,657 2.920 2025-12-05
30 2025-12-08 12,791,773 2,000 0.25 5,091,065,770 36,712,389 2.870 2025-12-04
31 2025-12-05 12,789,773 16,000 0.25 5,091,065,770 36,962,444 2.890 2025-12-03
32 2025-12-03 12,773,773 106,416 0.25 5,091,065,770 36,916,204 2.890 2025-12-01
33 2025-12-02 12,667,357 22,000 0.25 5,091,065,770 36,862,009 2.910 2025-11-28
34 2025-12-01 12,645,357 48,000 0.25 5,091,065,770 37,050,896 2.930 2025-11-27
35 2025-11-28 12,597,357 -80,000 0.25 5,091,065,770 38,673,886 3.070 2025-11-26
36 2025-11-26 12,677,357 48,000 0.25 5,091,065,770 39,173,033 3.090 2025-11-24
37 2025-11-25 12,629,357 50,000 0.25 5,091,065,770 39,151,007 3.100 2025-11-21
38 2025-11-24 12,579,357 100,000 0.25 5,091,065,770 39,624,975 3.150 2025-11-20
39 2025-11-21 12,479,357 50,000 0.25 5,091,065,770 39,309,975 3.150 2025-11-19
40 2025-11-20 12,429,357 100,000 0.24 5,091,065,770 39,152,475 3.150 2025-11-18
41 2025-11-19 12,329,357 -24,000 0.24 5,091,065,770 40,563,585 3.290 2025-11-17
42 2025-11-18 12,353,357 -20,000 0.24 5,091,065,770 40,395,477 3.270 2025-11-14
43 2025-11-17 12,373,357 -10,000 0.24 5,091,065,770 40,832,078 3.300 2025-11-13
44 2025-11-14 12,383,357 -90,000 0.24 5,091,065,770 40,617,411 3.280 2025-11-12
45 2025-11-13 12,473,357 38,000 0.25 5,091,065,770 40,538,410 3.250 2025-11-11
46 2025-11-12 12,435,357 -360,000 0.24 5,091,065,770 40,166,203 3.230 2025-11-10
47 2025-11-11 12,795,357 -30,000 0.25 5,091,065,770 41,329,003 3.230 2025-11-07
48 2025-11-10 12,825,357 225,000 0.25 5,091,065,770 41,682,410 3.250 2025-11-06
49 2025-11-07 12,600,357 -112,275 0.25 5,091,065,770 40,195,139 3.190 2025-11-05
50 2025-11-06 12,712,632 -8,000 0.25 5,091,065,770 39,917,664 3.140 2025-11-04
51 2025-11-05 12,720,632 -362 0.25 5,091,065,770 39,433,959 3.100 2025-11-03
52 2025-11-04 12,720,994 -106,000 0.25 5,091,065,770 38,799,032 3.050 2025-10-31
53 2025-11-03 12,826,994 -14,003 0.25 5,091,065,770 39,763,681 3.100 2025-10-30
54 2025-10-30 12,840,997 -112,000 0.25 5,091,065,770 40,192,321 3.130 2025-10-27
55 2025-10-28 12,952,997 -120,000 0.25 5,091,065,770 40,672,411 3.140 2025-10-24
56 2025-10-27 13,072,997 -14,000 0.26 5,091,065,770 41,179,941 3.150 2025-10-23
57 2025-10-24 13,086,997 -705 0.26 5,091,065,770 40,700,561 3.110 2025-10-22
58 2025-10-23 13,087,702 9,024 0.26 5,091,065,770 40,571,876 3.100 2025-10-21
59 2025-10-22 13,078,678 550,000 0.26 5,091,065,770 41,328,622 3.160 2025-10-20
60 2025-10-21 12,528,678 890,757 0.25 5,091,065,770 39,340,049 3.140 2025-10-17
61 2025-10-20 11,637,921 -389,547 0.23 5,091,065,770 38,056,002 3.270 2025-10-16
62 2025-10-17 12,027,468 -946,000 0.24 5,091,065,770 38,127,074 3.170 2025-10-15
63 2025-10-16 12,973,468 -74,000 0.25 5,091,065,770 36,844,649 2.840 2025-10-14
64 2025-10-15 13,047,468 -12,000 0.26 5,091,065,770 37,185,284 2.850 2025-10-13
65 2025-10-14 13,059,468 -100,000 0.26 5,091,065,770 37,088,889 2.840 2025-10-10
66 2025-10-13 13,159,468 -221,000 0.26 5,091,065,770 37,372,889 2.840 2025-10-09
67 2025-10-10 13,380,468 50,000 0.26 5,091,065,770 37,063,896 2.770 2025-10-08
68 2025-10-09 13,330,468 -4,000 0.26 5,091,065,770 37,058,701 2.780 2025-10-06
69 2025-10-08 13,334,468 114,000 0.26 5,091,065,770 36,936,476 2.770 2025-10-03
70 2025-10-06 13,220,468 18,000 0.26 5,091,065,770 36,488,492 2.760 2025-10-02
71 2025-10-03 13,202,468 -84,000 0.26 5,091,065,770 37,495,009 2.840 2025-09-30
72 2025-10-02 13,286,468 20,000 0.26 5,091,065,770 36,936,381 2.780 2025-09-29
73 2025-09-30 13,266,468 218,000 0.26 5,091,065,770 36,880,781 2.780 2025-09-26
74 2025-09-29 13,048,468 3,988 0.26 5,091,065,770 36,144,256 2.770 2025-09-25
75 2025-09-26 13,044,480 72,000 0.26 5,091,065,770 36,263,654 2.780 2025-09-24
76 2025-09-25 12,972,480 24,000 0.25 5,091,065,770 35,804,045 2.760 2025-09-23
77 2025-09-24 12,948,480 -2,000 0.25 5,091,065,770 36,126,259 2.790 2025-09-22
78 2025-09-23 12,950,480 -40,000 0.25 5,091,065,770 36,908,868 2.850 2025-09-19
79 2025-09-22 12,990,480 26,000 0.26 5,091,065,770 36,503,249 2.810 2025-09-18
80 2025-09-19 12,964,480 10,000 0.25 5,091,065,770 36,689,478 2.830 2025-09-17
81 2025-09-18 12,954,480 -605,000 0.25 5,091,065,770 36,402,089 2.810 2025-09-16
82 2025-09-17 13,559,480 -354,000 0.27 5,091,065,770 37,966,544 2.800 2025-09-15
83 2025-09-16 13,913,480 30,000 0.27 5,091,065,770 38,262,070 2.750 2025-09-12
84 2025-09-15 13,883,480 -130,000 0.27 5,091,065,770 38,457,240 2.770 2025-09-11
85 2025-09-12 14,013,480 -2,000 0.28 5,091,065,770 37,836,396 2.700 2025-09-10
86 2025-09-11 14,015,480 142,000 0.28 5,091,065,770 37,841,796 2.700 2025-09-09
87 2025-09-09 13,873,480 10,000 0.27 5,091,065,770 37,597,131 2.710 2025-09-05
88 2025-09-08 13,863,480 -34,000 0.27 5,091,065,770 37,570,031 2.710 2025-09-04
89 2025-09-05 13,897,480 50,000 0.27 5,091,065,770 37,523,196 2.700 2025-09-03
90 2025-09-04 13,847,480 -92,000 0.27 5,091,065,770 37,665,146 2.720 2025-09-02
91 2025-09-03 13,939,480 -418,000 0.27 5,091,065,770 37,636,596 2.700 2025-09-01
92 2025-09-02 14,357,480 156,000 0.28 5,091,065,770 39,483,070 2.750 2025-08-29
93 2025-09-01 14,201,480 14,000 0.28 5,091,065,770 39,338,100 2.770 2025-08-28
94 2025-08-29 14,187,480 238,000 0.28 5,091,065,770 39,724,944 2.800 2025-08-27
95 2025-08-28 13,949,480 2,000 0.27 5,091,065,770 39,756,018 2.850 2025-08-26
96 2025-08-27 13,947,480 325,000 0.27 5,091,065,770 39,750,318 2.850 2025-08-25
97 2025-08-26 13,622,480 30,417 0.27 5,091,065,770 38,415,394 2.820 2025-08-22
98 2025-08-25 13,592,063 30,000 0.27 5,091,065,770 38,465,538 2.830 2025-08-21
99 2025-08-22 13,562,063 72,000 0.27 5,091,065,770 38,651,880 2.850 2025-08-20
100 2025-08-21 13,490,063 36,000 0.26 5,091,065,770 39,256,083 2.910 2025-08-19
101 2025-08-20 13,454,063 66,000 0.26 5,091,065,770 39,151,323 2.910 2025-08-18
102 2025-08-19 13,388,063 42,000 0.26 5,091,065,770 39,494,786 2.950 2025-08-15
103 2025-08-18 13,346,063 60,000 0.26 5,091,065,770 39,103,965 2.930 2025-08-14
104 2025-08-15 13,286,063 -46,000 0.26 5,091,065,770 39,592,468 2.980 2025-08-13
105 2025-08-14 13,332,063 -36,000 0.26 5,091,065,770 39,862,868 2.990 2025-08-12
106 2025-08-13 13,368,063 -118,000 0.26 5,091,065,770 39,034,744 2.920 2025-08-11
107 2025-08-12 13,486,063 -50,000 0.26 5,091,065,770 40,053,607 2.970 2025-08-08
108 2025-08-11 13,536,063 -52,003 0.27 5,091,065,770 40,608,189 3.000 2025-08-07
109 2025-08-08 13,588,066 -166,000 0.27 5,091,065,770 40,628,317 2.990 2025-08-06
110 2025-08-07 13,754,066 -60,000 0.27 5,091,065,770 40,299,413 2.930 2025-08-05
111 2025-08-05 13,814,066 60,000 0.27 5,091,065,770 39,231,947 2.840 2025-08-01
112 2025-08-04 13,754,066 -150,000 0.27 5,091,065,770 39,749,251 2.890 2025-07-31
113 2025-08-01 13,904,066 -2,000 0.27 5,091,065,770 40,738,913 2.930 2025-07-30
114 2025-07-31 13,906,066 120,000 0.27 5,091,065,770 40,883,834 2.940 2025-07-29
115 2025-07-30 13,786,066 46,000 0.27 5,091,065,770 39,428,149 2.860 2025-07-28
116 2025-07-29 13,740,066 -191,997 0.27 5,091,065,770 39,983,592 2.910 2025-07-25
117 2025-07-28 13,932,063 -127,998 0.27 5,091,065,770 40,263,662 2.890 2025-07-24
118 2025-07-25 14,060,061 518,995 0.28 5,091,065,770 40,071,174 2.850 2025-07-23
119 2025-07-24 13,541,066 -138,217 0.27 5,091,065,770 39,269,091 2.900 2025-07-22
120 2025-07-23 13,679,283 -370,000 0.27 5,091,065,770 37,618,028 2.750 2025-07-21
121 2025-07-22 14,049,283 2,000 0.28 5,091,065,770 37,511,586 2.670 2025-07-18
122 2025-07-21 14,047,283 -50,000 0.28 5,091,065,770 37,365,773 2.660 2025-07-17
123 2025-07-18 14,097,283 -42,000 0.28 5,091,065,770 37,216,827 2.640 2025-07-16
124 2025-07-17 14,139,283 66,000 0.28 5,091,065,770 37,327,707 2.640 2025-07-15
125 2025-07-16 14,073,283 -340,200 0.28 5,091,065,770 37,434,933 2.660 2025-07-14
126 2025-07-15 14,413,483 -640,000 0.28 5,091,065,770 38,051,595 2.640 2025-07-11
127 2025-07-14 15,053,483 -2,000 0.30 5,091,065,770 39,440,125 2.620 2025-07-10
128 2025-07-11 15,055,483 -16,000 0.30 5,091,065,770 39,144,256 2.600 2025-07-09
129 2025-07-10 15,071,483 -392,306 0.30 5,091,065,770 43,556,586 2.890 2025-07-08
130 2025-07-09 15,463,789 52,000 0.30 5,091,065,770 44,690,350 2.890 2025-07-07
131 2025-07-08 15,411,789 -1,884 0.30 5,091,065,770 44,540,070 2.890 2025-07-04
132 2025-07-07 15,413,673 10,000 0.30 5,091,065,770 44,545,515 2.890 2025-07-03
133 2025-07-04 15,403,673 -146,000 0.30 5,091,065,770 44,670,652 2.900 2025-07-02
134 2025-07-03 15,549,673 556,000 0.31 5,091,065,770 44,472,065 2.860 2025-06-30
135 2025-07-02 14,993,673 -178,000 0.29 5,091,065,770 42,432,095 2.830 2025-06-27
136 2025-06-30 15,171,673 -508,000 0.30 5,091,065,770 41,418,667 2.730 2025-06-26
137 2025-06-27 15,679,673 -488,000 0.31 5,091,065,770 42,335,117 2.700 2025-06-25
138 2025-06-26 16,167,673 -664,000 0.32 5,091,065,770 43,652,717 2.700 2025-06-24
139 2025-06-24 16,831,673 60,000 0.33 5,091,065,770 43,930,667 2.610 2025-06-20
140 2025-06-23 16,771,673 30,000 0.33 5,091,065,770 43,774,067 2.610 2025-06-19
141 2025-06-20 16,741,673 34,000 0.33 5,091,065,770 44,198,017 2.640 2025-06-18
142 2025-06-19 16,707,673 62,000 0.33 5,091,065,770 44,943,640 2.690 2025-06-17
143 2025-06-18 16,645,673 36,000 0.33 5,091,065,770 45,109,774 2.710 2025-06-16
144 2025-06-17 16,609,673 60,000 0.33 5,091,065,770 44,846,117 2.700 2025-06-13
145 2025-06-16 16,549,673 140,000 0.33 5,091,065,770 44,684,117 2.700 2025-06-12
146 2025-06-12 16,409,673 40,000 0.32 5,091,065,770 44,142,020 2.690 2025-06-10
147 2025-06-11 16,369,673 4,000 0.32 5,091,065,770 44,034,420 2.690 2025-06-09
148 2025-06-10 16,365,673 22,000 0.32 5,091,065,770 43,860,004 2.680 2025-06-06
149 2025-06-09 16,343,673 -10,000 0.32 5,091,065,770 43,637,607 2.670 2025-06-05
150 2025-06-06 16,353,673 -26,000 0.32 5,091,065,770 43,337,233 2.650 2025-06-04
151 2025-06-05 16,379,673 18,000 0.32 5,091,065,770 42,095,760 2.570 2025-06-03
152 2025-06-03 16,361,673 -731,622 0.32 5,091,065,770 42,376,733 2.590 2025-05-30
153 2025-06-02 17,093,295 10,000 0.34 5,091,065,770 45,126,299 2.640 2025-05-29
154 2025-05-30 17,083,295 67,000 0.34 5,091,065,770 44,929,066 2.630 2025-05-28
155 2025-05-29 17,016,295 4,000 0.33 5,091,065,770 44,752,856 2.630 2025-05-27
156 2025-05-28 17,012,295 10,000 0.33 5,091,065,770 44,742,336 2.630 2025-05-26
157 2025-05-27 17,002,295 10,000 0.33 5,091,065,770 44,886,059 2.640 2025-05-23
158 2025-05-23 16,992,295 -8,000 0.33 5,091,065,770 44,859,659 2.640 2025-05-21
159 2025-05-22 17,000,295 -13,429 0.33 5,091,065,770 44,370,770 2.610 2025-05-20
160 2025-05-21 17,013,724 90,000 0.33 5,091,065,770 44,405,820 2.610 2025-05-19
161 2025-05-20 16,923,724 10,000 0.33 5,091,065,770 43,663,208 2.580 2025-05-16
162 2025-05-16 16,913,724 -50,000 0.33 5,091,065,770 43,806,545 2.590 2025-05-14
163 2025-05-14 16,963,724 100,000 0.33 5,091,065,770 42,748,584 2.520 2025-05-12
164 2025-05-12 16,863,724 48,000 0.33 5,091,065,770 41,147,487 2.440 2025-05-08
165 2025-05-09 16,815,724 10,000 0.33 5,091,065,770 41,702,996 2.480 2025-05-07
166 2025-05-08 16,805,724 60,000 0.33 5,091,065,770 42,014,310 2.500 2025-05-06
167 2025-04-29 16,745,724 22,000 0.33 5,091,065,770 41,027,024 2.450 2025-04-25
168 2025-04-28 16,723,724 2,000 0.33 5,091,065,770 40,973,124 2.450 2025-04-24
169 2025-04-17 16,721,724 10,000 0.33 5,091,065,770 40,466,572 2.420 2025-04-15
170 2025-04-16 16,711,724 -38,000 0.33 5,091,065,770 40,609,489 2.430 2025-04-14
171 2025-04-14 16,749,724 30,000 0.33 5,091,065,770 39,194,354 2.340 2025-04-10
172 2025-04-11 16,719,724 60,000 0.33 5,091,065,770 39,291,351 2.350 2025-04-09
173 2025-04-10 16,659,724 -8,000 0.33 5,091,065,770 39,650,143 2.380 2025-04-08
174 2025-04-09 16,667,724 326,000 0.33 5,091,065,770 37,502,379 2.250 2025-04-07
175 2025-04-08 16,341,724 234,000 0.32 5,091,065,770 41,344,562 2.530 2025-04-03
176 2025-04-07 16,107,724 -348,000 0.32 5,091,065,770 41,235,773 2.560 2025-04-02
177 2025-04-03 16,455,724 254,000 0.32 5,091,065,770 42,620,325 2.590 2025-04-01
178 2025-04-02 16,201,724 -2,000 0.32 5,091,065,770 40,990,362 2.530 2025-03-31
179 2025-04-01 16,203,724 -136,000 0.32 5,091,065,770 41,967,645 2.590 2025-03-28
180 2025-03-28 16,339,724 -10,000 0.32 5,091,065,770 42,483,282 2.600 2025-03-26
181 2025-03-27 16,349,724 16,000 0.32 5,091,065,770 42,018,791 2.570 2025-03-25
182 2025-03-25 16,333,724 6,000 0.32 5,091,065,770 42,957,694 2.630 2025-03-21
183 2025-03-24 16,327,724 292,000 0.32 5,091,065,770 43,268,469 2.650 2025-03-20
184 2025-03-21 16,035,724 106,000 0.31 5,091,065,770 41,853,240 2.610 2025-03-19
185 2025-03-20 15,929,724 68,000 0.31 5,091,065,770 41,735,877 2.620 2025-03-18
186 2025-03-19 15,861,724 -72,000 0.31 5,091,065,770 40,606,013 2.560 2025-03-17
187 2025-03-18 15,933,724 10,000 0.31 5,091,065,770 39,834,310 2.500 2025-03-14
188 2025-03-17 15,923,724 8,000 0.31 5,091,065,770 39,968,547 2.510 2025-03-13
189 2025-03-13 15,915,724 54,000 0.31 5,091,065,770 39,948,467 2.510 2025-03-11
190 2025-03-12 15,861,724 14,000 0.31 5,091,065,770 39,178,458 2.470 2025-03-10
191 2025-03-11 15,847,724 -102,000 0.31 5,091,065,770 38,034,538 2.400 2025-03-07
192 2025-03-10 15,949,724 10,000 0.31 5,091,065,770 36,524,868 2.290 2025-03-06
193 2025-03-07 15,939,724 146,710 0.31 5,091,065,770 35,864,379 2.250 2025-03-05
194 2025-03-06 15,793,014 44,000 0.31 5,091,065,770 35,534,282 2.250 2025-03-04
195 2025-03-05 15,749,014 273,741 0.31 5,091,065,770 36,065,242 2.290 2025-03-03
196 2025-03-04 15,475,273 20,000 0.30 5,091,065,770 36,366,892 2.350 2025-02-28
197 2025-03-03 15,455,273 -20,000 0.30 5,091,065,770 37,092,655 2.400 2025-02-27
198 2025-02-27 15,475,273 64,000 0.30 5,091,065,770 35,902,633 2.320 2025-02-25
199 2025-02-26 15,411,273 52,000 0.30 5,091,065,770 35,445,928 2.300 2025-02-24
200 2025-02-25 15,359,273 83,465 0.30 5,091,065,770 35,479,921 2.310 2025-02-21
201 2025-02-24 15,275,808 -170,176 0.30 5,091,065,770 36,050,907 2.360 2025-02-20
202 2025-02-20 15,445,984 -162,275 0.30 5,091,065,770 36,606,982 2.370 2025-02-18
203 2025-02-19 15,608,259 -20,000 0.31 5,091,065,770 37,303,739 2.390 2025-02-17
204 2025-02-18 15,628,259 -10,000 0.31 5,091,065,770 37,351,539 2.390 2025-02-14
205 2025-02-17 15,638,259 122,000 0.31 5,091,065,770 36,437,143 2.330 2025-02-13
206 2025-02-14 15,516,259 50,000 0.30 5,091,065,770 36,773,534 2.370 2025-02-12
207 2025-02-13 15,466,259 24,535 0.30 5,091,065,770 36,964,359 2.390 2025-02-11
208 2025-02-11 15,441,724 6,000 0.30 5,091,065,770 36,905,720 2.390 2025-02-07
209 2025-02-10 15,435,724 -36,466 0.30 5,091,065,770 37,045,738 2.400 2025-02-06
210 2025-02-07 15,472,190 36,466 0.30 5,091,065,770 37,133,256 2.400 2025-02-05
211 2025-02-06 15,435,724 -30,000 0.30 5,091,065,770 36,737,023 2.380 2025-02-04
212 2025-02-05 15,465,724 -1,174,963 0.30 5,091,065,770 36,653,766 2.370 2025-02-03
213 2025-02-04 16,640,687 -2,318,000 0.33 5,091,065,770 40,436,869 2.430 2025-01-27
214 2025-02-03 18,958,687 -2,286,000 0.37 5,091,065,770 45,500,849 2.400 2025-01-24
215 2025-01-27 21,244,687 -716,000 0.42 5,091,065,770 50,987,249 2.400 2025-01-23
216 2025-01-24 21,960,687 -1,884,000 0.43 5,091,065,770 52,705,649 2.400 2025-01-22
217 2025-01-22 23,844,687 42,000 0.47 5,091,065,770 58,181,036 2.440 2025-01-20
218 2025-01-21 23,802,687 2,000 0.47 5,091,065,770 58,078,556 2.440 2025-01-17
219 2025-01-20 23,800,687 -8,000 0.47 5,091,065,770 56,883,642 2.390 2025-01-16
220 2025-01-17 23,808,687 -50,000 0.47 5,091,065,770 55,950,414 2.350 2025-01-15
221 2025-01-16 23,858,687 135,000 0.47 5,091,065,770 55,829,328 2.340 2025-01-14
222 2025-01-15 23,723,687 62,000 0.47 5,091,065,770 54,090,006 2.280 2025-01-13
223 2025-01-14 23,661,687 134,000 0.46 5,091,065,770 54,658,497 2.310 2025-01-10
224 2025-01-13 23,527,687 -8,278 0.46 5,091,065,770 56,937,003 2.420 2025-01-09
225 2025-01-10 23,535,965 44,000 0.46 5,091,065,770 56,486,316 2.400 2025-01-08
226 2025-01-09 23,491,965 80,000 0.46 5,091,065,770 57,320,395 2.440 2025-01-07
227 2025-01-08 23,411,965 46,000 0.46 5,091,065,770 58,295,793 2.490 2025-01-06
228 2025-01-07 23,365,965 -190,000 0.46 5,091,065,770 58,882,232 2.520 2025-01-03
229 2025-01-06 23,555,965 2,000 0.46 5,091,065,770 58,889,913 2.500 2025-01-02
230 2025-01-03 23,553,965 -394,000 0.46 5,091,065,770 60,298,150 2.560 2024-12-30
231 2025-01-02 23,947,965 -12,000 0.47 5,091,065,770 61,067,311 2.550 2024-12-27
232 2024-12-30 23,959,965 1,811,000 0.47 5,091,065,770 59,420,713 2.480 2024-12-23
233 2024-12-27 22,148,965 678,018 0.44 5,091,065,770 54,486,454 2.460 2024-12-20
234 2024-12-23 21,470,947 180,000 0.42 5,091,065,770 54,536,205 2.540 2024-12-19
235 2024-12-19 21,290,947 -1,621,000 0.42 5,091,065,770 54,930,643 2.580 2024-12-17
236 2024-12-18 22,911,947 30,000 0.45 5,091,065,770 59,571,062 2.600 2024-12-16
237 2024-12-16 22,881,947 -50,000 0.45 5,091,065,770 61,323,618 2.680 2024-12-12
238 2024-12-13 22,931,947 -20,666 0.45 5,091,065,770 60,769,660 2.650 2024-12-11
239 2024-12-12 22,952,613 -10,000 0.45 5,091,065,770 61,283,477 2.670 2024-12-10
240 2024-12-11 22,962,613 50,000 0.45 5,091,065,770 61,539,803 2.680 2024-12-09
241 2024-12-09 22,912,613 200,000 0.45 5,091,065,770 60,947,551 2.660 2024-12-05
242 2024-11-29 22,712,613 10,000 0.45 5,091,065,770 59,961,298 2.640 2024-11-27
243 2024-11-26 22,702,613 2,000 0.45 5,091,065,770 60,615,977 2.670 2024-11-22
244 2024-11-19 22,700,613 70,000 0.45 5,091,065,770 60,156,624 2.650 2024-11-15
245 2024-11-14 22,630,613 38,000 0.44 5,091,065,770 61,781,573 2.730 2024-11-12
246 2024-11-13 22,592,613 296,144 0.44 5,091,065,770 62,355,612 2.760 2024-11-11
247 2024-11-12 22,296,469 -65,000 0.45 4,926,837,842 63,767,901 2.860 2024-11-08
248 2024-11-11 22,361,469 -40,464 0.45 4,926,837,842 65,295,489 2.920 2024-11-07
249 2024-11-08 22,401,933 -80,000 0.45 4,926,837,842 64,741,586 2.890 2024-11-06
250 2024-11-05 22,481,933 188,000 0.46 4,926,837,842 63,623,870 2.830 2024-11-01
251 2024-11-04 22,293,933 2,000 0.45 4,926,837,842 62,645,952 2.810 2024-10-31
252 2024-11-01 22,291,933 -330 0.45 4,926,837,842 62,417,412 2.800 2024-10-30
253 2024-10-30 22,292,263 -6,000 0.45 4,926,837,842 63,087,104 2.830 2024-10-28
254 2024-10-28 22,298,263 -10,000 0.45 4,926,837,842 62,435,136 2.800 2024-10-24
255 2024-10-25 22,308,263 2,000 0.45 4,926,837,842 62,909,302 2.820 2024-10-23
256 2024-10-23 22,306,263 -696,000 0.45 4,926,837,842 62,457,536 2.800 2024-10-21
257 2024-10-21 23,002,263 -20,000 0.47 4,926,837,842 64,406,336 2.800 2024-10-17
258 2024-10-18 23,022,263 58,000 0.47 4,926,837,842 65,153,004 2.830 2024-10-16
259 2024-10-17 22,964,263 12,000 0.47 4,926,837,842 64,529,579 2.810 2024-10-15
260 2024-10-16 22,952,263 66,000 0.47 4,926,837,842 66,332,040 2.890 2024-10-14
261 2024-10-15 22,886,263 -110,000 0.46 4,926,837,842 67,285,613 2.940 2024-10-10
262 2024-10-14 22,996,263 520,000 0.47 4,926,837,842 64,389,536 2.800 2024-10-09
263 2024-10-10 22,476,263 200,000 0.46 4,926,837,842 63,383,062 2.820 2024-10-08
264 2024-10-09 22,276,263 48,000 0.45 4,926,837,842 67,274,314 3.020 2024-10-07
265 2024-10-08 22,228,263 -32,000 0.45 4,926,837,842 67,796,202 3.050 2024-10-04
266 2024-10-07 22,260,263 -8,000 0.45 4,926,837,842 66,558,186 2.990 2024-10-03
267 2024-10-04 22,268,263 -375,794 0.45 4,926,837,842 67,472,837 3.030 2024-10-02
268 2024-10-03 22,644,057 14,000 0.46 4,926,837,842 66,799,968 2.950 2024-09-30
269 2024-10-02 22,630,057 -22,000 0.46 4,926,837,842 64,495,662 2.850 2024-09-27
270 2024-09-30 22,652,057 -52,000 0.46 4,926,837,842 62,519,677 2.760 2024-09-26
271 2024-09-27 22,704,057 30,000 0.46 4,926,837,842 60,619,832 2.670 2024-09-25
272 2024-09-26 22,674,057 632,705 0.46 4,926,837,842 61,673,435 2.720 2024-09-24
273 2024-09-25 22,041,352 24,000 0.45 4,926,837,842 56,425,861 2.560 2024-09-23
274 2024-09-24 22,017,352 50,000 0.45 4,926,837,842 56,144,248 2.550 2024-09-20
275 2024-09-23 21,967,352 -10,000 0.45 4,926,837,842 56,236,421 2.560 2024-09-19
276 2024-09-20 21,977,352 -1,638,000 0.45 4,926,837,842 55,602,701 2.530 2024-09-17
277 2024-09-19 23,615,352 -996,000 0.48 4,926,837,842 59,038,380 2.500 2024-09-16
278 2024-09-17 24,611,352 209,000 0.50 4,926,837,842 62,512,834 2.540 2024-09-13
279 2024-09-16 24,402,352 120,000 0.50 4,926,837,842 61,737,951 2.530 2024-09-12
280 2024-09-13 24,282,352 14,000 0.49 4,926,837,842 60,705,880 2.500 2024-09-11
281 2024-09-12 24,268,352 -20,000 0.49 4,926,837,842 62,369,665 2.570 2024-09-10
282 2024-09-11 24,288,352 10,000 0.49 4,926,837,842 63,635,482 2.620 2024-09-09
283 2024-09-10 24,278,352 6,000 0.49 4,926,837,842 62,638,148 2.580 2024-09-05
284 2024-09-09 24,272,352 275,000 0.49 4,926,837,842 63,593,562 2.620 2024-09-04
285 2024-09-04 23,997,352 -14,000 0.49 4,926,837,842 63,353,009 2.640 2024-09-02
286 2024-09-03 24,011,352 -40,000 0.49 4,926,837,842 62,669,629 2.610 2024-08-30
287 2024-09-02 24,051,352 10,000 0.49 4,926,837,842 62,293,002 2.590 2024-08-29
288 2024-08-30 24,041,352 36,000 0.49 4,926,837,842 61,305,448 2.550 2024-08-28
289 2024-08-28 24,005,352 10,000 0.49 4,926,837,842 61,933,808 2.580 2024-08-26
290 2024-08-27 23,995,352 14,000 0.49 4,926,837,842 63,347,729 2.640 2024-08-23
291 2024-08-26 23,981,352 22,000 0.49 4,926,837,842 64,030,210 2.670 2024-08-22
292 2024-08-21 23,959,352 -316,000 0.49 4,926,837,842 66,367,405 2.770 2024-08-19
293 2024-08-20 24,275,352 8,000 0.49 4,926,837,842 66,514,464 2.740 2024-08-16
294 2024-08-19 24,267,352 2,000 0.49 4,926,837,842 66,492,544 2.740 2024-08-15
295 2024-08-13 24,265,352 10,000 0.49 4,926,837,842 66,729,718 2.750 2024-08-09
296 2024-08-09 24,255,352 -10,000 0.49 4,926,837,842 66,217,111 2.730 2024-08-07
297 2024-08-08 24,265,352 -8,000 0.49 4,926,837,842 64,060,529 2.640 2024-08-06
298 2024-08-07 24,273,352 -343,705 0.49 4,926,837,842 62,625,248 2.580 2024-08-05
299 2024-08-06 24,617,057 32,000 0.50 4,926,837,842 65,235,201 2.650 2024-08-02
300 2024-08-05 24,585,057 20,000 0.50 4,926,837,842 66,871,355 2.720 2024-08-01
301 2024-07-31 24,565,057 4,000 0.50 4,926,837,842 67,553,907 2.750 2024-07-29
302 2024-07-30 24,561,057 -2,000 0.50 4,926,837,842 66,806,075 2.720 2024-07-26
303 2024-07-29 24,563,057 12,000 0.50 4,926,837,842 67,057,146 2.730 2024-07-25
304 2024-07-25 24,551,057 -2,000 0.50 4,926,837,842 68,742,960 2.800 2024-07-23
305 2024-07-24 24,553,057 50,000 0.50 4,926,837,842 69,976,212 2.850 2024-07-22
306 2024-07-23 24,503,057 22,000 0.50 4,926,837,842 69,833,712 2.850 2024-07-19
307 2024-07-22 24,481,057 583,806 0.50 4,926,837,842 71,974,308 2.940 2024-07-18
308 2024-07-19 23,897,251 978,194 0.49 4,926,837,842 70,496,890 2.950 2024-07-17
309 2024-07-16 22,919,057 -28,000 0.47 4,926,837,842 70,590,696 3.080 2024-07-12
310 2024-07-12 22,947,057 24,000 0.47 4,926,837,842 70,676,936 3.080 2024-07-10
311 2024-07-11 22,923,057 -8,000 0.47 4,926,837,842 73,583,013 3.210 2024-07-09
312 2024-07-10 22,931,057 22,000 0.47 4,926,837,842 73,838,004 3.220 2024-07-08
313 2024-07-09 22,909,057 -58,000 0.46 4,926,837,842 75,141,707 3.280 2024-07-05
314 2024-07-05 22,967,057 -22,000 0.47 4,926,837,842 73,724,253 3.210 2024-07-03
315 2024-07-04 22,989,057 -50,000 0.47 4,926,837,842 73,794,873 3.210 2024-07-02
316 2024-07-03 23,039,057 -46,000 0.47 4,926,837,842 73,724,982 3.200 2024-06-28
317 2024-07-02 23,085,057 32,000 0.47 4,926,837,842 70,640,274 3.060 2024-06-27
318 2024-06-28 23,053,057 20,502 0.47 4,926,837,842 71,925,538 3.120 2024-06-26
319 2024-06-27 23,032,555 -10,000 0.47 4,926,837,842 72,782,874 3.160 2024-06-25
320 2024-06-26 23,042,555 18,000 0.47 4,926,837,842 72,123,197 3.130 2024-06-24
321 2024-06-25 23,024,555 10,000 0.47 4,926,837,842 74,139,067 3.220 2024-06-21
322 2024-06-24 23,014,555 56,000 0.47 4,926,837,842 75,717,886 3.290 2024-06-20
323 2024-06-21 22,958,555 131,000 0.47 4,926,837,842 75,533,646 3.290 2024-06-19
324 2024-06-20 22,827,555 -115,000 0.46 4,926,837,842 73,048,176 3.200 2024-06-18
325 2024-06-19 22,942,555 2,558,000 0.47 4,926,837,842 73,186,750 3.190 2024-06-17
326 2024-06-18 20,384,555 116,000 0.41 4,926,837,842 64,415,194 3.160 2024-06-14
327 2024-06-17 20,268,555 1,095,000 0.41 4,926,837,842 64,454,005 3.180 2024-06-13
328 2024-06-14 19,173,555 -10,000 0.39 4,926,837,842 60,780,169 3.170 2024-06-12
329 2024-06-13 19,183,555 26,000 0.39 4,926,837,842 59,469,021 3.100 2024-06-11
330 2024-06-12 19,157,555 12,000 0.39 4,926,837,842 60,729,449 3.170 2024-06-07
331 2024-06-11 19,145,555 439,000 0.39 4,926,837,842 63,563,243 3.320 2024-06-06
332 2024-06-07 18,706,555 61,000 0.38 4,926,837,842 61,918,697 3.310 2024-06-05
333 2024-06-06 18,645,555 370,000 0.38 4,926,837,842 64,700,076 3.470 2024-06-04
334 2024-06-05 18,275,555 -925,000 0.37 4,926,837,842 64,512,709 3.530 2024-06-03
335 2024-06-04 19,200,555 -1,299,000 0.39 4,926,837,842 68,545,981 3.570 2024-05-31
336 2024-06-03 20,499,555 40,000 0.42 4,926,837,842 71,748,443 3.500 2024-05-30
337 2024-05-31 20,459,555 -20,000 0.42 4,926,837,842 72,017,634 3.520 2024-05-29
338 2024-05-30 20,479,555 -42,000 0.42 4,926,837,842 72,497,625 3.540 2024-05-28
339 2024-05-29 20,521,555 283,993 0.42 4,926,837,842 70,594,149 3.440 2024-05-27
340 2024-05-28 20,237,562 217,814 0.41 4,926,837,842 69,010,086 3.410 2024-05-24
341 2024-05-27 20,019,748 198,067 0.41 4,926,837,842 68,667,736 3.430 2024-05-23
342 2024-05-24 19,821,681 18,126 0.40 4,926,837,842 68,979,450 3.480 2024-05-22
343 2024-05-23 19,803,555 22,000 0.40 4,926,837,842 63,965,483 3.230 2024-05-21
344 2024-05-22 19,781,555 2,000 0.40 4,926,837,842 65,476,947 3.310 2024-05-20
345 2024-05-21 19,779,555 10,000 0.40 4,926,837,842 63,690,167 3.220 2024-05-17
346 2024-05-20 19,769,555 -10,000 0.40 4,926,837,842 63,262,576 3.200 2024-05-16
347 2024-05-17 19,779,555 120,000 0.40 4,926,837,842 62,503,394 3.160 2024-05-14
348 2024-05-16 19,659,555 -410,000 0.40 4,926,837,842 65,662,914 3.340 2024-05-13
349 2024-05-14 20,069,555 -110,000 0.41 4,926,837,842 65,226,054 3.250 2024-05-10
350 2024-05-13 20,179,555 -82,000 0.41 4,926,837,842 65,179,963 3.230 2024-05-09
351 2024-05-10 20,261,555 10,000 0.41 4,926,837,842 63,216,052 3.120 2024-05-08
352 2024-05-09 20,251,555 70,000 0.41 4,926,837,842 61,767,243 3.050 2024-05-07
353 2024-05-08 20,181,555 4,000 0.41 4,926,837,842 59,939,218 2.970 2024-05-06
354 2024-05-07 20,177,555 -12,000 0.41 4,926,837,842 59,322,012 2.940 2024-05-03
355 2024-05-06 20,189,555 54,000 0.41 4,926,837,842 57,944,023 2.870 2024-05-02
356 2024-05-03 20,135,555 -40,000 0.41 4,926,837,842 60,205,309 2.990 2024-04-30
357 2024-05-02 20,175,555 -2,000 0.41 4,926,837,842 59,114,376 2.930 2024-04-29
358 2024-04-30 20,177,555 80,000 0.41 4,926,837,842 58,918,461 2.920 2024-04-26
359 2024-04-29 20,097,555 16,000 0.41 4,926,837,842 59,287,787 2.950 2024-04-25
360 2024-04-26 20,081,555 20,000 0.41 4,926,837,842 58,236,510 2.900 2024-04-24
361 2024-04-25 20,061,555 435,145 0.41 4,926,837,842 58,579,741 2.920 2024-04-23
362 2024-04-24 19,626,410 2,114,711 0.40 4,926,837,842 58,486,702 2.980 2024-04-22
363 2024-04-23 17,511,699 569,432 0.36 4,926,837,842 54,636,501 3.120 2024-04-19
364 2024-04-22 16,942,267 468,510 0.34 4,926,837,842 52,690,450 3.110 2024-04-18
365 2024-04-19 16,473,757 322,202 0.33 4,926,837,842 50,409,696 3.060 2024-04-17
366 2024-04-18 16,151,555 -64,000 0.33 4,926,837,842 48,131,634 2.980 2024-04-16
367 2024-04-17 16,215,555 -10,000 0.33 4,926,837,842 49,133,132 3.030 2024-04-15
368 2024-04-16 16,225,555 30,000 0.33 4,926,837,842 47,865,387 2.950 2024-04-12
369 2024-04-15 16,195,555 6,000 0.33 4,926,837,842 48,100,798 2.970 2024-04-11
370 2024-04-10 16,189,555 -4,000 0.33 4,926,837,842 47,435,396 2.930 2024-04-08
371 2024-04-09 16,193,555 -5,489 0.33 4,926,837,842 45,827,761 2.830 2024-04-05
372 2024-04-08 16,199,044 -26,000 0.33 4,926,837,842 46,653,247 2.880 2024-04-03
373 2024-04-05 16,225,044 30,000 0.33 4,926,837,842 44,456,621 2.740 2024-04-02
374 2024-04-03 16,195,044 141,000 0.33 4,926,837,842 43,402,718 2.680 2024-03-28
375 2024-04-02 16,054,044 6,000 0.33 4,926,837,842 44,469,702 2.770 2024-03-27
376 2024-03-28 16,048,044 166,000 0.33 4,926,837,842 44,774,043 2.790 2024-03-26
377 2024-03-26 15,882,044 30,000 0.32 4,926,837,842 47,010,850 2.960 2024-03-22
378 2024-03-25 15,852,044 -264,000 0.32 4,926,837,842 47,080,571 2.970 2024-03-21
379 2024-03-21 16,116,044 -80,000 0.33 4,926,837,842 47,542,330 2.950 2024-03-19
380 2024-03-20 16,196,044 16,000 0.33 4,926,837,842 47,292,448 2.920 2024-03-18
381 2024-03-19 16,180,044 42,000 0.33 4,926,837,842 48,378,332 2.990 2024-03-15
382 2024-03-18 16,138,044 148,000 0.33 4,926,837,842 49,705,176 3.080 2024-03-14
383 2024-03-15 15,990,044 20,000 0.32 4,926,837,842 51,168,141 3.200 2024-03-13
384 2024-03-14 15,970,044 -88,000 0.32 4,926,837,842 50,784,740 3.180 2024-03-12
385 2024-03-13 16,058,044 7,000 0.33 4,926,837,842 51,064,580 3.180 2024-03-11
386 2024-03-12 16,051,044 714,274 0.33 4,926,837,842 52,968,445 3.300 2024-03-08
387 2024-03-11 15,336,770 331,726 0.31 4,926,837,842 50,918,076 3.320 2024-03-07
388 2024-03-08 15,005,044 13,000 0.30 4,926,837,842 49,366,595 3.290 2024-03-06
389 2024-03-07 14,992,044 428,000 0.30 4,926,837,842 49,623,666 3.310 2024-03-05
390 2024-03-06 14,564,044 -182,000 0.30 4,926,837,842 48,935,188 3.360 2024-03-04
391 2024-03-05 14,746,044 18,000 0.30 4,926,837,842 48,219,564 3.270 2024-03-01
392 2024-03-04 14,728,044 -146,000 0.30 4,926,837,842 48,013,423 3.260 2024-02-29
393 2024-03-01 14,874,044 -18,000 0.30 4,926,837,842 47,894,422 3.220 2024-02-28
394 2024-02-29 14,892,044 32,000 0.30 4,926,837,842 47,654,541 3.200 2024-02-27
395 2024-02-28 14,860,044 46,000 0.30 4,926,837,842 47,403,540 3.190 2024-02-26
396 2024-02-27 14,814,044 106,000 0.30 4,926,837,842 47,553,081 3.210 2024-02-23
397 2024-02-26 14,708,044 -144,000 0.30 4,926,837,842 49,566,108 3.370 2024-02-22
398 2024-02-23 14,852,044 29,507 0.30 4,926,837,842 46,189,857 3.110 2024-02-21
399 2024-02-22 14,822,537 30,000 0.30 4,926,837,842 46,246,315 3.120 2024-02-20
400 2024-02-21 14,792,537 -66,000 0.30 4,926,837,842 46,744,417 3.160 2024-02-19
401 2024-02-20 14,858,537 10,000 0.30 4,926,837,842 44,872,782 3.020 2024-02-16
402 2024-02-19 14,848,537 -8,000 0.30 4,926,837,842 44,248,640 2.980 2024-02-15
403 2024-02-16 14,856,537 2,000 0.30 4,926,837,842 45,163,872 3.040 2024-02-14
404 2024-02-15 14,854,537 20,000 0.30 4,926,837,842 45,603,429 3.070 2024-02-08
405 2024-02-14 14,834,537 -54,000 0.30 4,926,837,842 46,135,410 3.110 2024-02-07
406 2024-02-08 14,888,537 -6,000 0.30 4,926,837,842 46,303,350 3.110 2024-02-06
407 2024-02-07 14,894,537 16,000 0.30 4,926,837,842 44,832,556 3.010 2024-02-05
408 2024-02-06 14,878,537 -162,000 0.30 4,926,837,842 45,528,323 3.060 2024-02-02
409 2024-02-02 15,040,537 2,000 0.31 4,926,837,842 46,475,259 3.090 2024-01-31
410 2024-02-01 15,038,537 40,000 0.31 4,926,837,842 46,168,309 3.070 2024-01-30
411 2024-01-31 14,998,537 6,000 0.30 4,926,837,842 48,295,289 3.220 2024-01-29
412 2024-01-30 14,992,537 -142,000 0.30 4,926,837,842 48,575,820 3.240 2024-01-26
413 2024-01-29 15,134,537 -98,000 0.31 4,926,837,842 48,733,209 3.220 2024-01-25
414 2024-01-26 15,232,537 -94,000 0.31 4,926,837,842 47,677,841 3.130 2024-01-24
415 2024-01-25 15,326,537 18,000 0.31 4,926,837,842 45,366,550 2.960 2024-01-23
416 2024-01-24 15,308,537 -10,000 0.31 4,926,837,842 44,854,013 2.930 2024-01-22
417 2024-01-23 15,318,537 2,000 0.31 4,926,837,842 45,649,240 2.980 2024-01-19
418 2024-01-22 15,316,537 -30,967 0.31 4,926,837,842 46,562,272 3.040 2024-01-18
419 2024-01-19 15,347,504 2,000 0.31 4,926,837,842 46,349,462 3.020 2024-01-17
420 2024-01-18 15,345,504 10,000 0.31 4,926,837,842 48,491,793 3.160 2024-01-16
421 2024-01-17 15,335,504 214,000 0.31 4,926,837,842 48,460,193 3.160 2024-01-15
422 2024-01-16 15,121,504 -2,000 0.31 4,926,837,842 45,666,942 3.020 2024-01-12
423 2024-01-15 15,123,504 -92,000 0.31 4,926,837,842 44,916,807 2.970 2024-01-11
424 2024-01-10 15,215,504 -140,000 0.31 4,926,837,842 45,190,047 2.970 2024-01-08
425 2024-01-09 15,355,504 -110,000 0.31 4,926,837,842 46,373,622 3.020 2024-01-05
426 2024-01-05 15,465,504 -130,996 0.31 4,926,837,842 47,943,062 3.100 2024-01-03
427 2024-01-04 15,596,500 -18,000 0.32 4,926,837,842 46,789,500 3.000 2024-01-02
428 2024-01-03 15,614,500 20,000 0.32 4,926,837,842 44,969,760 2.880 2023-12-29
429 2024-01-02 15,594,500 -56,000 0.32 4,926,837,842 44,600,270 2.860 2023-12-28
430 2023-12-29 15,650,500 10,000 0.32 4,926,837,842 44,290,915 2.830 2023-12-27
431 2023-12-28 15,640,500 -10,000 0.32 4,926,837,842 43,793,400 2.800 2023-12-22
432 2023-12-27 15,650,500 -12,000 0.32 4,926,837,842 43,195,380 2.760 2023-12-21
433 2023-12-22 15,662,500 70,000 0.32 4,926,837,842 43,071,875 2.750 2023-12-20
434 2023-12-21 15,592,500 6,000 0.32 4,926,837,842 42,879,375 2.750 2023-12-19
435 2023-12-19 15,586,500 -12,000 0.32 4,926,837,842 42,707,010 2.740 2023-12-15
436 2023-12-18 15,598,500 10,000 0.32 4,926,837,842 41,647,995 2.670 2023-12-14
437 2023-12-15 15,588,500 197,000 0.32 4,926,837,842 41,777,180 2.680 2023-12-13
438 2023-12-12 15,391,500 -84,000 0.31 4,926,837,842 42,942,285 2.790 2023-12-08
439 2023-12-11 15,475,500 98,000 0.31 4,926,837,842 42,867,135 2.770 2023-12-07
440 2023-12-08 15,377,500 342,000 0.31 4,926,837,842 43,210,775 2.810 2023-12-06
441 2023-12-06 15,035,500 34,000 0.31 4,926,837,842 41,949,045 2.790 2023-12-04
442 2023-12-05 15,001,500 -990,000 0.30 4,926,837,842 42,304,230 2.820 2023-12-01
443 2023-12-04 15,991,500 -164,000 0.32 4,926,837,842 45,096,030 2.820 2023-11-30
444 2023-12-01 16,155,500 -20,000 0.33 4,926,837,842 45,558,510 2.820 2023-11-29
445 2023-11-29 16,175,500 -106,967 0.33 4,926,837,842 45,453,155 2.810 2023-11-27
446 2023-11-28 16,282,467 -307,000 0.33 4,926,837,842 44,939,609 2.760 2023-11-24
447 2023-11-27 16,589,467 -10,000 0.34 4,926,837,842 44,791,561 2.700 2023-11-23
448 2023-11-23 16,599,467 10,000 0.34 4,926,837,842 43,822,593 2.640 2023-11-21
449 2023-11-21 16,589,467 -68,000 0.34 4,926,837,842 44,127,982 2.660 2023-11-17
450 2023-11-20 16,657,467 -8,000 0.34 4,926,837,842 44,308,862 2.660 2023-11-16
451 2023-11-17 16,665,467 -50,000 0.34 4,926,837,842 43,496,869 2.610 2023-11-15
452 2023-11-16 16,715,467 -4,000 0.34 4,926,837,842 43,125,905 2.580 2023-11-14
453 2023-11-15 16,719,467 120,000 0.34 4,926,837,842 42,969,030 2.570 2023-11-13
454 2023-11-13 16,599,467 42,000 0.34 4,926,837,842 42,162,646 2.540 2023-11-09
455 2023-11-10 16,557,467 -560,000 0.34 4,926,837,842 40,731,369 2.460 2023-11-08
456 2023-11-09 17,117,467 -96,000 0.35 4,926,837,842 42,108,969 2.460 2023-11-07
457 2023-11-08 17,213,467 80,000 0.35 4,926,837,842 42,172,994 2.450 2023-11-06
458 2023-11-07 17,133,467 20,000 0.35 4,926,837,842 43,176,337 2.520 2023-11-03
459 2023-11-02 17,113,467 525,000 0.35 4,926,837,842 43,981,610 2.570 2023-10-31
460 2023-10-30 16,588,467 268,000 0.34 4,926,837,842 41,968,822 2.530 2023-10-26
461 2023-10-26 16,320,467 2,000 0.33 4,926,837,842 41,127,577 2.520 2023-10-24
462 2023-10-25 16,318,467 -8,000 0.33 4,926,837,842 40,796,168 2.500 2023-10-20
463 2023-10-24 16,326,467 8,000 0.33 4,926,837,842 40,652,903 2.490 2023-10-19
464 2023-10-20 16,318,467 10,000 0.33 4,926,837,842 41,612,091 2.550 2023-10-18
465 2023-10-19 16,308,467 6,000 0.33 4,926,837,842 41,912,760 2.570 2023-10-17
466 2023-10-18 16,302,467 -22,000 0.33 4,926,837,842 42,060,365 2.580 2023-10-16
467 2023-10-17 16,324,467 20,000 0.33 4,926,837,842 41,953,880 2.570 2023-10-13
468 2023-10-16 16,304,467 20,000 0.33 4,926,837,842 42,065,525 2.580 2023-10-12
469 2023-10-13 16,284,467 16,000 0.33 4,926,837,842 42,339,614 2.600 2023-10-11
470 2023-10-12 16,268,467 6,000 0.33 4,926,837,842 42,623,384 2.620 2023-10-10
471 2023-10-11 16,262,467 -34,000 0.33 4,926,837,842 43,746,036 2.690 2023-10-09
472 2023-10-10 16,296,467 8,000 0.33 4,926,837,842 42,696,744 2.620 2023-10-06
473 2023-10-09 16,288,467 -10,000 0.33 4,926,837,842 41,535,591 2.550 2023-10-05
474 2023-10-06 16,298,467 -2,000 0.33 4,926,837,842 42,050,045 2.580 2023-10-04
475 2023-10-05 16,300,467 -40,000 0.33 4,926,837,842 42,707,224 2.620 2023-10-03
476 2023-10-04 16,340,467 336,000 0.33 4,926,837,842 43,465,642 2.660 2023-09-29
477 2023-10-03 16,004,467 -80,000 0.32 4,926,837,842 41,291,525 2.580 2023-09-28
478 2023-09-29 16,084,467 638,000 0.33 4,926,837,842 43,267,216 2.690 2023-09-27
479 2023-09-28 15,446,467 20,000 0.31 4,926,837,842 41,242,067 2.670 2023-09-26
480 2023-09-27 15,426,467 84,000 0.31 4,926,837,842 41,342,932 2.680 2023-09-25
481 2023-09-26 15,342,467 100,000 0.31 4,926,837,842 41,578,086 2.710 2023-09-22
482 2023-09-25 15,242,467 8,000 0.31 4,926,837,842 41,154,661 2.700 2023-09-21
483 2023-09-22 15,234,467 218,000 0.31 4,926,837,842 40,523,682 2.660 2023-09-20
484 2023-09-21 15,016,467 317,874 0.30 4,926,837,842 39,793,638 2.650 2023-09-19
485 2023-09-20 14,698,593 -52,000 0.29 5,051,837,842 37,628,398 2.560 2023-09-18
486 2023-09-19 14,750,593 -512,000 0.29 5,051,837,842 37,614,012 2.550 2023-09-15
487 2023-09-18 15,262,593 -22,000 0.30 5,051,837,842 38,766,986 2.540 2023-09-14
488 2023-09-15 15,284,593 375,000 0.30 5,051,837,842 38,364,328 2.510 2023-09-13
489 2023-09-14 14,909,593 -196,000 0.30 5,051,837,842 36,081,215 2.420 2023-09-12
490 2023-09-13 15,105,593 -102,000 0.30 5,051,837,842 37,915,038 2.510 2023-09-11
491 2023-09-12 15,207,593 -225,123 0.30 5,051,837,842 37,258,603 2.450 2023-09-07
492 2023-09-11 15,432,716 -1,029,900 0.31 5,051,837,842 38,427,463 2.490 2023-09-06
493 2023-09-07 16,462,616 -124,000 0.33 5,051,837,842 41,156,540 2.500 2023-09-05
494 2023-09-06 16,586,616 -6,782,000 0.33 5,051,837,842 39,144,414 2.360 2023-09-04
495 2023-09-05 23,368,616 -40,000 0.46 5,051,837,842 52,813,072 2.260 2023-08-31
496 2023-09-04 23,408,616 20,000 0.46 5,051,837,842 52,201,214 2.230 2023-08-30
497 2023-08-30 23,388,616 -10,000 0.46 5,051,837,842 51,454,955 2.200 2023-08-28
498 2023-08-25 23,398,616 36,000 0.46 5,051,837,842 51,476,955 2.200 2023-08-23
499 2023-08-23 23,362,616 -4,000 0.46 5,051,837,842 49,995,998 2.140 2023-08-21
500 2023-08-22 23,366,616 -2,010,100 0.46 5,051,837,842 51,873,888 2.220 2023-08-18
501 2023-08-21 25,376,716 -14,000 0.50 5,051,837,842 56,336,310 2.220 2023-08-17
502 2023-08-17 25,390,716 2,000 0.50 5,051,837,842 55,605,668 2.190 2023-08-15
503 2023-08-16 25,388,716 -1,980 0.50 5,051,837,842 54,331,852 2.140 2023-08-14
504 2023-08-15 25,390,696 16,000 0.50 5,051,837,842 55,097,810 2.170 2023-08-11
505 2023-08-14 25,374,696 216,000 0.50 5,051,837,842 54,555,596 2.150 2023-08-10
506 2023-08-10 25,158,696 -287,800 0.50 5,051,837,842 56,858,653 2.260 2023-08-08
507 2023-08-09 25,446,496 110,000 0.50 5,051,837,842 57,000,151 2.240 2023-08-07
508 2023-08-08 25,336,496 -3,324,493 0.50 5,051,837,842 59,287,401 2.340 2023-08-04
509 2023-08-07 28,660,989 -808,000 0.57 5,051,837,842 66,493,494 2.320 2023-08-03
510 2023-08-04 29,468,989 -1,066,000 0.58 5,051,837,842 68,073,365 2.310 2023-08-02
511 2023-08-03 30,534,989 535,000 0.60 5,051,837,842 69,925,125 2.290 2023-08-01
512 2023-08-02 29,999,989 -50,000 0.59 5,051,837,842 67,199,975 2.240 2023-07-31
513 2023-08-01 30,049,989 -90,000 0.59 5,051,837,842 67,912,975 2.260 2023-07-28
514 2023-07-28 30,139,989 -88,000 0.60 5,051,837,842 68,719,175 2.280 2023-07-26
515 2023-07-27 30,227,989 -2,121,200 0.60 5,051,837,842 68,919,815 2.280 2023-07-25
516 2023-07-26 32,349,189 2,000,000 0.64 5,051,837,842 72,138,691 2.230 2023-07-24
517 2023-07-25 30,349,189 -36,000 0.60 5,051,837,842 68,285,675 2.250 2023-07-21
518 2023-07-24 30,385,189 52,000 0.60 5,051,837,842 68,062,823 2.240 2023-07-20
519 2023-07-21 30,333,189 -754,585 0.60 5,051,837,842 67,946,343 2.240 2023-07-19
520 2023-07-20 31,087,774 8,976,127 0.62 5,051,837,842 70,569,247 2.270 2023-07-18
521 2023-07-19 22,111,647 -256,000 0.44 5,051,837,842 49,972,322 2.260 2023-07-14
522 2023-07-18 22,367,647 -2,060,606 0.44 5,051,837,842 48,761,470 2.180 2023-07-13
523 2023-07-14 24,428,253 -4,093,936 0.48 5,051,837,842 52,032,179 2.130 2023-07-12
524 2023-07-07 28,522,189 -4,000 0.56 5,051,837,842 59,896,597 2.100 2023-07-05
525 2023-07-06 28,526,189 -78,000 0.56 5,051,837,842 58,763,949 2.060 2023-07-04
526 2023-07-05 28,604,189 30,000 0.57 5,051,837,842 58,638,587 2.050 2023-07-03
527 2023-07-04 28,574,189 -70,000 0.57 5,051,837,842 56,291,152 1.970 2023-06-30
528 2023-07-03 28,644,189 282,000 0.57 5,051,837,842 56,142,610 1.960 2023-06-29
529 2023-06-30 28,362,189 -402,000 0.56 5,051,837,842 55,589,890 1.960 2023-06-28
530 2023-06-29 28,764,189 54,000 0.57 5,051,837,842 56,090,169 1.950 2023-06-27
531 2023-06-28 28,710,189 148,000 0.57 5,051,837,842 55,984,869 1.950 2023-06-26
532 2023-06-27 28,562,189 182,000 0.57 5,051,837,842 52,554,428 1.840 2023-06-23
533 2023-06-26 28,380,189 -134,000 0.56 5,051,837,842 55,341,369 1.950 2023-06-21
534 2023-06-23 28,514,189 338,000 0.56 5,051,837,842 54,176,959 1.900 2023-06-20
535 2023-06-21 28,176,189 18,000 0.56 5,051,837,842 56,915,902 2.020 2023-06-19
536 2023-06-20 28,158,189 -8,000 0.56 5,051,837,842 57,161,124 2.030 2023-06-16
537 2023-06-19 28,166,189 536,000 0.56 5,051,837,842 58,304,011 2.070 2023-06-15
538 2023-06-16 27,630,189 14,000 0.55 5,051,837,842 57,470,793 2.080 2023-06-14
539 2023-06-15 27,616,189 112,000 0.55 5,051,837,842 59,374,806 2.150 2023-06-13
540 2023-06-14 27,504,189 46,000 0.54 5,051,837,842 58,583,923 2.130 2023-06-12
541 2023-06-13 27,458,189 192,000 0.54 5,051,837,842 59,035,106 2.150 2023-06-09
542 2023-06-12 27,266,189 -272,000 0.54 5,051,837,842 68,710,796 2.520 2023-06-08
543 2023-06-09 27,538,189 34,000 0.55 5,051,837,842 66,917,799 2.430 2023-06-07
544 2023-06-08 27,504,189 172,000 0.54 5,051,837,842 65,735,012 2.390 2023-06-06
545 2023-06-07 27,332,189 -114,000 0.54 5,051,837,842 65,050,610 2.380 2023-06-05
546 2023-06-05 27,446,189 58,000 0.54 5,051,837,842 65,321,930 2.380 2023-06-01
547 2023-06-02 27,388,189 -20,000 0.54 5,051,837,842 65,731,654 2.400 2023-05-31
548 2023-06-01 27,408,189 -122,000 0.54 5,051,837,842 67,972,309 2.480 2023-05-30
549 2023-05-31 27,530,189 148,000 0.54 5,051,837,842 69,376,076 2.520 2023-05-29
550 2023-05-30 27,382,189 -166,000 0.54 5,051,837,842 74,205,732 2.710 2023-05-25
551 2023-05-29 27,548,189 -265,036 0.55 5,051,837,842 74,380,110 2.700 2023-05-24
552 2023-05-25 27,813,225 86,000 0.55 5,051,837,842 75,651,972 2.720 2023-05-23
553 2023-05-24 27,727,225 -12,000 0.55 5,051,837,842 75,972,597 2.740 2023-05-22
554 2023-05-23 27,739,225 16,000 0.55 5,051,837,842 74,895,908 2.700 2023-05-19
555 2023-05-22 27,723,225 -10,000 0.55 5,051,837,842 74,021,011 2.670 2023-05-18
556 2023-05-19 27,733,225 4,000 0.55 5,051,837,842 73,493,046 2.650 2023-05-17
557 2023-05-18 27,729,225 34,000 0.55 5,051,837,842 74,314,323 2.680 2023-05-16
558 2023-05-17 27,695,225 -14,000 0.55 5,051,837,842 75,607,964 2.730 2023-05-15
559 2023-05-16 27,709,225 52,000 0.55 5,051,837,842 73,429,446 2.650 2023-05-12
560 2023-05-15 27,657,225 24,000 0.55 5,051,837,842 76,057,369 2.750 2023-05-11
561 2023-05-12 27,633,225 2,000 0.55 5,051,837,842 75,991,369 2.750 2023-05-10
562 2023-05-11 27,631,225 -44,000 0.55 5,051,837,842 75,709,557 2.740 2023-05-09
563 2023-05-10 27,675,225 8,000 0.55 5,051,837,842 76,106,869 2.750 2023-05-08
564 2023-05-08 27,667,225 14,000 0.55 5,051,837,842 73,318,146 2.650 2023-05-04
565 2023-05-04 27,653,225 58,000 0.55 5,051,837,842 74,110,643 2.680 2023-05-02
566 2023-05-03 27,595,225 -4,040,229 0.55 5,051,837,842 73,403,299 2.660 2023-04-28
567 2023-05-02 31,635,454 210,000 0.63 5,051,837,842 83,833,953 2.650 2023-04-27
568 2023-04-28 31,425,454 214,000 0.62 5,051,837,842 83,591,708 2.660 2023-04-26
569 2023-04-27 31,211,454 -6,000 0.62 5,051,837,842 83,022,468 2.660 2023-04-25
570 2023-04-26 31,217,454 218,900 0.62 5,051,837,842 82,726,253 2.650 2023-04-24
571 2023-04-24 30,998,554 42,000 0.61 5,051,837,842 82,456,154 2.660 2023-04-20
572 2023-04-21 30,956,554 178,000 0.61 5,051,837,842 82,344,434 2.660 2023-04-19
573 2023-04-20 30,778,554 78,000 0.61 5,051,837,842 82,486,525 2.680 2023-04-18
574 2023-04-19 30,700,554 -716,000 0.61 5,051,837,842 81,356,468 2.650 2023-04-17
575 2023-04-18 31,416,554 58,000 0.62 5,051,837,842 82,311,371 2.620 2023-04-14
576 2023-04-17 31,358,554 26,000 0.62 5,051,837,842 77,769,214 2.480 2023-04-13
577 2023-04-14 31,332,554 14,000 0.62 5,051,837,842 78,018,059 2.490 2023-04-12
578 2023-04-13 31,318,554 46,000 0.62 5,051,837,842 77,356,828 2.470 2023-04-11
579 2023-04-11 31,272,554 -156,000 0.62 5,051,837,842 76,930,483 2.460 2023-04-04
580 2023-04-06 31,428,554 -692,000 0.62 5,051,837,842 78,571,385 2.500 2023-04-03
581 2023-04-04 32,120,554 -12,000 0.64 5,051,837,842 79,980,179 2.490 2023-03-31
582 2023-04-03 32,132,554 50,000 0.64 5,051,837,842 81,295,362 2.530 2023-03-30
583 2023-03-31 32,082,554 -220,000 0.64 5,051,837,842 76,677,304 2.390 2023-03-29
584 2023-03-30 32,302,554 200,000 0.64 5,051,837,842 76,880,079 2.380 2023-03-28
585 2023-03-29 32,102,554 86,000 0.64 5,051,837,842 76,083,053 2.370 2023-03-27
586 2023-03-28 32,016,554 102,000 0.63 5,051,837,842 78,440,557 2.450 2023-03-24
587 2023-03-27 31,914,554 120,000 0.63 5,051,837,842 79,148,094 2.480 2023-03-23
588 2023-03-24 31,794,554 25,300 0.63 5,051,837,842 78,532,548 2.470 2023-03-22
589 2023-03-23 31,769,254 4,000 0.63 5,051,837,842 81,329,290 2.560 2023-03-21
590 2023-03-21 31,765,254 -56,000 0.63 5,051,837,842 80,048,440 2.520 2023-03-17
591 2023-03-20 31,821,254 78,000 0.63 5,051,837,842 78,916,710 2.480 2023-03-16
592 2023-03-16 31,743,254 123,000 0.63 5,051,837,842 79,993,000 2.520 2023-03-14
593 2023-03-14 31,620,254 62,000 0.63 5,051,837,842 79,366,838 2.510 2023-03-10
594 2023-03-13 31,558,254 20,000 0.62 5,051,837,842 81,420,295 2.580 2023-03-09
595 2023-03-10 31,538,254 18,000 0.62 5,051,837,842 81,999,460 2.600 2023-03-08
596 2023-03-09 31,520,254 -742,988 0.62 5,051,837,842 83,213,471 2.640 2023-03-07
597 2023-03-08 32,263,242 16,000 0.64 5,051,837,842 86,788,121 2.690 2023-03-06
598 2023-03-07 32,247,242 62,003 0.64 5,051,837,842 86,422,609 2.680 2023-03-03
599 2023-03-06 32,185,239 -249,000 0.64 5,051,837,842 84,325,326 2.620 2023-03-02
600 2023-03-03 32,434,239 470,000 0.64 5,051,837,842 83,680,337 2.580 2023-03-01
601 2023-03-02 31,964,239 32,000 0.63 5,051,837,842 80,549,882 2.520 2023-02-28
602 2023-02-24 31,932,239 36,000 0.63 5,051,837,842 85,259,078 2.670 2023-02-22
603 2023-02-23 31,896,239 -188,000 0.63 5,051,837,842 87,076,732 2.730 2023-02-21
604 2023-02-22 32,084,239 34,000 0.64 5,051,837,842 87,589,972 2.730 2023-02-20
605 2023-02-21 32,050,239 72,000 0.63 5,051,837,842 84,933,133 2.650 2023-02-17
606 2023-02-20 31,978,239 20,000 0.63 5,051,837,842 83,463,204 2.610 2023-02-16
607 2023-02-17 31,958,239 72,000 0.63 5,051,837,842 84,369,751 2.640 2023-02-15
608 2023-02-16 31,886,239 58,000 0.63 5,051,837,842 84,498,533 2.650 2023-02-14
609 2023-02-15 31,828,239 -44,000 0.63 5,051,837,842 86,891,092 2.730 2023-02-13
610 2023-02-14 31,872,239 2,000 0.63 5,051,837,842 87,648,657 2.750 2023-02-10
611 2023-02-13 31,870,239 -4,000 0.63 5,051,837,842 88,599,264 2.780 2023-02-09
612 2023-02-09 31,874,239 48,000 0.63 5,051,837,842 88,929,127 2.790 2023-02-07
613 2023-02-08 31,826,239 456,000 0.63 5,051,837,842 87,840,420 2.760 2023-02-06
614 2023-02-07 31,370,239 272,000 0.62 5,051,837,842 88,464,074 2.820 2023-02-03
615 2023-02-06 31,098,239 556,000 0.62 5,051,837,842 90,495,875 2.910 2023-02-02
616 2023-02-03 30,542,239 801,997 0.60 5,051,837,842 87,045,381 2.850 2023-02-01
617 2023-02-01 29,740,242 4,000 0.59 5,051,837,842 84,164,885 2.830 2023-01-30
618 2023-01-30 29,736,242 46,000 0.59 5,051,837,842 87,721,914 2.950 2023-01-26
619 2023-01-27 29,690,242 -42,000 0.59 5,051,837,842 84,914,092 2.860 2023-01-20
620 2023-01-20 29,732,242 767,161 0.59 5,051,837,842 82,655,633 2.780 2023-01-18
621 2023-01-19 28,965,081 445,735 0.57 5,051,837,842 79,943,624 2.760 2023-01-17
622 2023-01-18 28,519,346 283,327 0.56 5,051,837,842 77,857,815 2.730 2023-01-16
623 2023-01-17 28,236,019 82,538 0.56 5,051,837,842 76,237,251 2.700 2023-01-13
624 2023-01-16 28,153,481 337,709 0.56 5,051,837,842 75,732,864 2.690 2023-01-12
625 2023-01-13 27,815,772 329,259 0.55 5,051,837,842 73,989,954 2.660 2023-01-11
626 2023-01-12 27,486,513 176,363 0.54 5,051,837,842 72,289,529 2.630 2023-01-10
627 2023-01-11 27,310,150 486,416 0.54 5,051,837,842 72,918,101 2.670 2023-01-09
628 2023-01-10 26,823,734 265,624 0.53 5,051,837,842 68,668,759 2.560 2023-01-06
629 2023-01-09 26,558,110 498,068 0.53 5,051,837,842 67,457,599 2.540 2023-01-05
630 2023-01-06 26,060,042 651,800 0.52 5,051,837,842 65,671,306 2.520 2023-01-04
631 2023-01-05 25,408,242 72,000 0.50 5,051,837,842 64,028,770 2.520 2023-01-03
632 2023-01-04 25,336,242 18,000 0.50 5,051,837,842 63,087,243 2.490 2022-12-30
633 2023-01-03 25,318,242 10,000 0.50 5,051,837,842 63,548,787 2.510 2022-12-29
634 2022-12-30 25,308,242 -12,000 0.50 5,051,837,842 64,536,017 2.550 2022-12-28
635 2022-12-29 25,320,242 90,000 0.50 5,051,837,842 63,807,010 2.520 2022-12-23
636 2022-12-28 25,230,242 46,000 0.50 5,051,837,842 64,084,815 2.540 2022-12-22
637 2022-12-22 25,184,242 376,000 0.50 5,051,837,842 64,219,817 2.550 2022-12-20
638 2022-12-21 24,808,242 22,000 0.49 5,051,837,842 65,245,676 2.630 2022-12-19
639 2022-12-20 24,786,242 -170,000 0.49 5,051,837,842 66,179,266 2.670 2022-12-16
640 2022-12-19 24,956,242 -150,000 0.49 5,051,837,842 66,134,041 2.650 2022-12-15
641 2022-12-16 25,106,242 -288,000 0.50 5,051,837,842 66,029,416 2.630 2022-12-14
642 2022-12-15 25,394,242 4,000 0.50 5,051,837,842 65,263,202 2.570 2022-12-13
643 2022-12-14 25,390,242 108,000 0.50 5,051,837,842 65,252,922 2.570 2022-12-12
644 2022-12-13 25,282,242 214,000 0.50 5,051,837,842 63,205,605 2.500 2022-12-09
645 2022-12-12 25,068,242 12,000 0.50 5,051,837,842 62,419,923 2.490 2022-12-08
646 2022-12-09 25,056,242 330,000 0.50 5,051,837,842 63,642,855 2.540 2022-12-07
647 2022-12-08 24,726,242 492,000 0.49 5,051,837,842 63,546,442 2.570 2022-12-06
648 2022-12-07 24,234,242 -6,900,000 0.48 5,051,837,842 63,009,029 2.600 2022-12-05
649 2022-12-06 31,134,242 -20,000 0.62 5,051,837,842 81,260,372 2.610 2022-12-02
650 2022-12-05 31,154,242 8,000 0.62 5,051,837,842 81,624,114 2.620 2022-12-01
651 2022-12-02 31,146,242 -8,000 0.62 5,051,837,842 81,603,154 2.620 2022-11-30
652 2022-12-01 31,154,242 -2,000 0.62 5,051,837,842 82,247,199 2.640 2022-11-29
653 2022-11-30 31,156,242 -90,000 0.62 5,051,837,842 78,825,292 2.530 2022-11-28
654 2022-11-29 31,246,242 -34,000 0.62 5,051,837,842 79,990,380 2.560 2022-11-25
655 2022-11-28 31,280,242 -10,000 0.62 5,051,837,842 77,575,000 2.480 2022-11-24
656 2022-11-25 31,290,242 1,014,000 0.62 5,051,837,842 77,912,703 2.490 2022-11-23
657 2022-11-23 30,276,242 10,000 0.60 5,051,837,842 72,965,743 2.410 2022-11-21
658 2022-11-22 30,266,242 -356,000 0.60 5,051,837,842 73,244,306 2.420 2022-11-18
659 2022-11-21 30,622,242 -6,000 0.61 5,051,837,842 72,268,491 2.360 2022-11-17
660 2022-11-18 30,628,242 62,000 0.61 5,051,837,842 73,814,063 2.410 2022-11-16
661 2022-11-15 30,566,242 -32,000 0.61 5,051,837,842 71,525,006 2.340 2022-11-11
662 2022-11-14 30,598,242 42,000 0.61 5,051,837,842 68,846,045 2.250 2022-11-10
663 2022-11-11 30,556,242 -4,000 0.60 5,051,837,842 71,196,044 2.330 2022-11-09
664 2022-11-10 30,560,242 22,000 0.60 5,051,837,842 70,899,761 2.320 2022-11-08
665 2022-11-09 30,538,242 -8,000 0.60 5,051,837,842 73,902,546 2.420 2022-11-07
666 2022-11-08 30,546,242 291,000 0.60 5,051,837,842 72,394,594 2.370 2022-11-04
667 2022-11-07 30,255,242 -10,000 0.60 5,051,837,842 68,074,295 2.250 2022-11-03
668 2022-11-04 30,265,242 -32,000 0.60 5,051,837,842 67,188,837 2.220 2022-11-02
669 2022-11-03 30,297,242 -46,000 0.60 5,051,837,842 67,259,877 2.220 2022-11-01
670 2022-11-02 30,343,242 -288,000 0.60 5,051,837,842 64,631,105 2.130 2022-10-31
671 2022-11-01 30,631,242 44,000 0.61 5,051,837,842 65,550,858 2.140 2022-10-28
672 2022-10-31 30,587,242 -359,000 0.61 5,051,837,842 69,127,167 2.260 2022-10-27
673 2022-10-28 30,946,242 358,000 0.61 5,051,837,842 69,010,120 2.230 2022-10-26
674 2022-10-27 30,588,242 -12,000 0.61 5,051,837,842 70,352,957 2.300 2022-10-25
675 2022-10-26 30,600,242 4,000 0.61 5,051,837,842 70,380,557 2.300 2022-10-24
676 2022-10-25 30,596,242 -38,000 0.61 5,051,837,842 73,430,981 2.400 2022-10-21
677 2022-10-24 30,634,242 5,976,000 0.61 5,051,837,842 71,990,469 2.350 2022-10-20
678 2022-10-21 24,658,242 -78,000 0.49 5,051,837,842 56,960,539 2.310 2022-10-19
679 2022-10-20 24,736,242 392,000 0.49 5,051,837,842 56,398,632 2.280 2022-10-18
680 2022-10-19 24,344,242 2,000 0.48 5,051,837,842 53,800,775 2.210 2022-10-17
681 2022-10-18 24,342,242 22,000 0.48 5,051,837,842 54,526,622 2.240 2022-10-14
682 2022-10-14 24,320,242 293,688 0.48 5,051,837,842 56,179,759 2.310 2022-10-12
683 2022-10-13 24,026,554 2,000 0.48 5,051,837,842 54,059,747 2.250 2022-10-11
684 2022-10-12 24,024,554 673,300 0.48 5,051,837,842 54,055,247 2.250 2022-10-10
685 2022-10-07 23,351,254 -48,000 0.46 5,051,837,842 56,510,035 2.420 2022-10-05
686 2022-10-06 23,399,254 -54,000 0.46 5,051,837,842 54,520,262 2.330 2022-10-03
687 2022-10-05 23,453,254 -6,000 0.46 5,051,837,842 53,707,952 2.290 2022-09-30
688 2022-10-03 23,459,254 -2,676,000 0.46 5,051,837,842 53,956,284 2.300 2022-09-29
689 2022-09-30 26,135,254 -190,000 0.52 5,051,837,842 65,338,135 2.500 2022-09-28
690 2022-09-29 26,325,254 -600,000 0.52 5,051,837,842 68,182,408 2.590 2022-09-27
691 2022-09-28 26,925,254 52,000 0.53 5,051,837,842 68,659,398 2.550 2022-09-26
692 2022-09-27 26,873,254 446,000 0.53 5,051,837,842 69,332,995 2.580 2022-09-23
693 2022-09-26 26,427,254 156,000 0.52 5,051,837,842 70,032,223 2.650 2022-09-22
694 2022-09-23 26,271,254 588,000 0.52 5,051,837,842 71,720,523 2.730 2022-09-21
695 2022-09-22 25,683,254 279,000 0.51 5,051,837,842 69,087,953 2.690 2022-09-20
696 2022-09-21 25,404,254 6,000 0.50 5,051,837,842 66,813,188 2.630 2022-09-19
697 2022-09-20 25,398,254 -518,000 0.50 5,051,837,842 67,051,391 2.640 2022-09-16
698 2022-09-19 25,916,254 -28,000 0.51 5,051,837,842 69,196,398 2.670 2022-09-15
699 2022-09-16 25,944,254 20,000 0.51 5,051,837,842 67,455,060 2.600 2022-09-14
700 2022-09-15 25,924,254 -32,000 0.51 5,051,837,842 68,440,031 2.640 2022-09-13
701 2022-09-14 25,956,254 252,000 0.51 5,051,837,842 66,707,573 2.570 2022-09-09
702 2022-09-13 25,704,254 -6,000 0.51 5,051,837,842 64,517,678 2.510 2022-09-08
703 2022-09-09 25,710,254 36,000 0.51 5,051,837,842 66,332,455 2.580 2022-09-07
704 2022-09-08 25,674,254 -1,792,000 0.51 5,051,837,842 65,982,833 2.570 2022-09-06
705 2022-09-07 27,466,254 -26,000 0.54 5,051,837,842 73,334,898 2.670 2022-09-05
706 2022-09-06 27,492,254 2,252,000 0.54 5,051,837,842 69,005,558 2.510 2022-09-02
707 2022-09-05 25,240,254 220,000 0.50 5,051,837,842 65,372,258 2.590 2022-09-01
708 2022-09-02 25,020,254 206,000 0.50 5,051,837,842 62,550,635 2.500 2022-08-31
709 2022-09-01 24,814,254 60,000 0.49 5,051,837,842 66,998,486 2.700 2022-08-30
710 2022-08-31 24,754,254 8,000 0.49 5,051,837,842 71,292,252 2.880 2022-08-29
711 2022-08-30 24,746,254 6,000 0.49 5,051,837,842 70,526,824 2.850 2022-08-26
712 2022-08-29 24,740,254 -6,000 0.49 5,051,837,842 71,499,334 2.890 2022-08-25
713 2022-08-26 24,746,254 -2,000 0.49 5,051,837,842 68,794,586 2.780 2022-08-24
714 2022-08-25 24,748,254 -3,498 0.49 5,051,837,842 70,532,524 2.850 2022-08-23
715 2022-08-24 24,751,752 -291,000 0.49 5,051,837,842 68,562,353 2.770 2022-08-22
716 2022-08-23 25,042,752 -16,000 0.50 5,051,837,842 68,867,568 2.750 2022-08-19
717 2022-08-22 25,058,752 148,000 0.50 5,051,837,842 66,656,280 2.660 2022-08-18
718 2022-08-19 24,910,752 -160,000 0.49 5,051,837,842 68,255,460 2.740 2022-08-17
719 2022-08-16 25,070,752 24,000 0.50 5,051,837,842 69,195,276 2.760 2022-08-12
720 2022-08-15 25,046,752 -2,000 0.50 5,051,837,842 69,129,036 2.760 2022-08-11
721 2022-08-12 25,048,752 10,000 0.50 5,051,837,842 67,130,655 2.680 2022-08-10
722 2022-08-11 25,038,752 -6,000 0.50 5,051,837,842 68,606,180 2.740 2022-08-09
723 2022-08-10 25,044,752 -6,000 0.50 5,051,837,842 67,119,935 2.680 2022-08-08
724 2022-08-09 25,050,752 -104,000 0.50 5,051,837,842 66,384,493 2.650 2022-08-05
725 2022-08-08 25,154,752 4,000 0.50 5,051,837,842 66,408,545 2.640 2022-08-04
726 2022-08-05 25,150,752 6,000 0.50 5,051,837,842 66,649,493 2.650 2022-08-03
727 2022-08-04 25,144,752 30,000 0.50 5,051,837,842 66,885,040 2.660 2022-08-02
728 2022-08-03 25,114,752 100,000 0.50 5,051,837,842 70,572,453 2.810 2022-08-01
729 2022-08-02 25,014,752 8,000 0.50 5,051,837,842 69,791,158 2.790 2022-07-29
730 2022-08-01 25,006,752 -10,000 0.50 5,051,837,842 72,519,581 2.900 2022-07-28
731 2022-07-29 25,016,752 -4,000 0.50 5,051,837,842 70,297,073 2.810 2022-07-27
732 2022-07-27 25,020,752 -18,000 0.50 5,051,837,842 71,058,936 2.840 2022-07-25
733 2022-07-25 25,038,752 -26,000 0.50 5,051,837,842 71,360,443 2.850 2022-07-21
734 2022-07-22 25,064,752 4,000 0.50 5,051,837,842 72,938,428 2.910 2022-07-20
735 2022-07-21 25,060,752 -238,000 0.50 5,051,837,842 74,430,433 2.970 2022-07-19
736 2022-07-20 25,298,752 -14,000 0.50 5,051,837,842 74,125,343 2.930 2022-07-18
737 2022-07-14 25,312,752 4,000 0.50 5,051,837,842 70,622,578 2.790 2022-07-12
738 2022-07-13 25,308,752 28,000 0.50 5,051,837,842 71,117,593 2.810 2022-07-11
739 2022-07-12 25,280,752 -164,000 0.50 5,051,837,842 73,314,181 2.900 2022-07-08
740 2022-07-11 25,444,752 56,000 0.50 5,051,837,842 79,642,074 3.130 2022-07-07
741 2022-07-08 25,388,752 -3,136,000 0.50 5,051,837,842 78,451,244 3.090 2022-07-06
742 2022-07-06 28,524,752 18,000 0.56 5,051,837,842 91,564,454 3.210 2022-07-04
743 2022-07-05 28,506,752 2,000 0.56 5,051,837,842 92,932,012 3.260 2022-06-30
744 2022-07-04 28,504,752 4,000 0.56 5,051,837,842 93,495,587 3.280 2022-06-29
745 2022-06-30 28,500,752 36,000 0.56 5,051,837,842 92,057,429 3.230 2022-06-28
746 2022-06-29 28,464,752 2,380,000 0.56 5,051,837,842 90,233,264 3.170 2022-06-27
747 2022-06-28 26,084,752 -5,354,000 0.52 5,051,837,842 81,123,579 3.110 2022-06-24
748 2022-06-27 31,438,752 68,000 0.62 5,051,837,842 100,289,619 3.190 2022-06-23
749 2022-06-24 31,370,752 -10,000 0.62 5,051,837,842 100,386,406 3.200 2022-06-22
750 2022-06-23 31,380,752 -4,444,000 0.62 5,051,837,842 99,790,791 3.180 2022-06-21
751 2022-06-22 35,824,752 -592,000 0.71 5,051,837,842 109,623,741 3.060 2022-06-20
752 2022-06-21 36,416,752 -2,710,000 0.72 5,051,837,842 122,360,287 3.360 2022-06-17
753 2022-06-20 39,126,752 -1,867,440 0.77 5,051,837,842 134,987,294 3.450 2022-06-16
754 2022-06-17 40,994,192 -42,000 0.81 5,051,837,842 158,237,581 3.860 2022-06-15
755 2022-06-16 41,036,192 10,000 0.81 5,051,837,842 153,064,996 3.730 2022-06-14
756 2022-06-15 41,026,192 14,000 0.81 5,051,837,842 150,976,387 3.680 2022-06-13
757 2022-06-14 41,012,192 5,468,000 0.81 5,051,837,842 154,615,964 3.770 2022-06-10
758 2022-06-10 35,544,192 32,000 0.70 5,051,837,842 132,224,394 3.720 2022-06-08
759 2022-06-09 35,512,192 56,000 0.70 5,051,837,842 128,554,135 3.620 2022-06-07
760 2022-06-08 35,456,192 525,015 0.70 5,051,837,842 123,387,548 3.480 2022-06-06
761 2022-06-07 34,931,177 -34,000 0.69 5,051,837,842 127,498,796 3.650 2022-06-02
762 2022-06-06 34,965,177 75,072 0.69 5,051,837,842 124,825,682 3.570 2022-06-01
763 2022-06-02 34,890,105 -44,000 0.69 5,051,837,842 118,626,357 3.400 2022-05-31
764 2022-05-31 34,934,105 -6,000 0.69 5,051,837,842 122,269,368 3.500 2022-05-27
765 2022-05-30 34,940,105 4,000 0.69 5,051,837,842 122,290,368 3.500 2022-05-26
766 2022-05-27 34,936,105 -88,000 0.69 5,051,837,842 119,830,840 3.430 2022-05-25
767 2022-05-26 35,024,105 -26,000 0.69 5,051,837,842 115,579,547 3.300 2022-05-24
768 2022-05-25 35,050,105 -10,000 0.69 5,051,837,842 115,665,347 3.300 2022-05-23
769 2022-05-24 35,060,105 -180,000 0.69 5,051,837,842 114,295,942 3.260 2022-05-20
770 2022-05-23 35,240,105 140,000 0.70 5,051,837,842 107,834,721 3.060 2022-05-19
771 2022-05-19 35,100,105 6,000 0.69 5,051,837,842 107,055,320 3.050 2022-05-17
772 2022-05-18 35,094,105 -40,000 0.69 5,051,837,842 105,984,197 3.020 2022-05-16
773 2022-05-17 35,134,105 69,036 0.70 5,051,837,842 103,645,610 2.950 2022-05-13
774 2022-05-16 35,065,069 102,000 0.69 5,051,837,842 97,480,892 2.780 2022-05-12
775 2022-05-12 34,963,069 -2,390,000 0.69 5,051,837,842 99,295,116 2.840 2022-05-10
776 2022-05-11 37,353,069 -18,000 0.74 5,051,837,842 114,300,391 3.060 2022-05-06
777 2022-05-10 37,371,069 -36,000 0.74 5,051,837,842 115,850,314 3.100 2022-05-05
778 2022-05-06 37,407,069 126,000 0.74 5,051,837,842 115,213,773 3.080 2022-05-04
779 2022-05-05 37,281,069 -38,000 0.74 5,051,837,842 113,334,450 3.040 2022-05-03
780 2022-05-04 37,319,069 -12,000 0.74 5,051,837,842 110,837,635 2.970 2022-04-29
781 2022-05-03 37,331,069 20,000 0.74 5,051,837,842 109,006,721 2.920 2022-04-28
782 2022-04-28 37,311,069 16,000 0.74 5,051,837,842 106,336,547 2.850 2022-04-26
783 2022-04-27 37,295,069 108,000 0.74 5,051,837,842 106,290,947 2.850 2022-04-25
784 2022-04-26 37,187,069 -4,000 0.74 5,051,837,842 116,023,655 3.120 2022-04-22
785 2022-04-25 37,191,069 68,000 0.74 5,051,837,842 116,408,046 3.130 2022-04-21
786 2022-04-22 37,123,069 -462,500 0.73 5,051,837,842 115,452,745 3.110 2022-04-20
787 2022-04-21 37,585,569 325,621 0.74 5,051,837,842 125,911,656 3.350 2022-04-19
788 2022-04-20 37,259,948 419,511 0.74 5,051,837,842 125,193,425 3.360 2022-04-14
789 2022-04-19 36,840,437 -108,000 0.73 5,051,837,842 119,731,420 3.250 2022-04-13
790 2022-04-14 36,948,437 449,283 0.73 5,051,837,842 115,279,123 3.120 2022-04-12
791 2022-04-13 36,499,154 108,000 0.72 5,051,837,842 111,322,420 3.050 2022-04-11
792 2022-04-12 36,391,154 -380,000 0.72 5,051,837,842 117,907,339 3.240 2022-04-08
793 2022-04-11 36,771,154 462,000 0.73 5,051,837,842 116,932,270 3.180 2022-04-07
794 2022-04-08 36,309,154 9,507 0.72 5,051,837,842 116,915,476 3.220 2022-04-06
795 2022-04-07 36,299,647 -46,000 0.72 5,051,837,842 115,795,874 3.190 2022-04-04
796 2022-04-06 36,345,647 24,009 0.72 5,051,837,842 115,942,614 3.190 2022-04-01
797 2022-04-04 36,321,638 -151,976 0.72 5,051,837,842 111,870,645 3.080 2022-03-31
798 2022-04-01 36,473,614 -14,000 0.72 5,051,837,842 109,056,106 2.990 2022-03-30
799 2022-03-31 36,487,614 -88,000 0.72 5,051,837,842 109,462,842 3.000 2022-03-29
800 2022-03-30 36,575,614 20,000 0.72 5,051,837,842 107,532,305 2.940 2022-03-28
801 2022-03-29 36,555,614 301,004 0.72 5,051,837,842 106,011,281 2.900 2022-03-25
802 2022-03-28 36,254,610 -40,000 0.72 5,051,837,842 98,975,085 2.730 2022-03-24
803 2022-03-24 36,294,610 -18,000 0.72 5,051,837,842 96,543,663 2.660 2022-03-22
804 2022-03-23 36,312,610 -38,000 0.72 5,051,837,842 93,323,408 2.570 2022-03-21
805 2022-03-22 36,350,610 -18,000 0.72 5,051,837,842 93,421,068 2.570 2022-03-18
806 2022-03-21 36,368,610 -110,000 0.72 5,051,837,842 93,831,014 2.580 2022-03-17
807 2022-03-18 36,478,610 -28,000 0.72 5,051,837,842 84,630,375 2.320 2022-03-16
808 2022-03-17 36,506,610 64,000 0.72 5,051,837,842 79,949,476 2.190 2022-03-15
809 2022-03-16 36,442,610 4,000 0.72 5,051,837,842 87,826,690 2.410 2022-03-14
810 2022-03-15 36,438,610 2,056,000 0.72 5,051,837,842 96,197,930 2.640 2022-03-11
811 2022-03-14 34,382,610 2,170,000 0.68 5,051,837,842 90,426,264 2.630 2022-03-10
812 2022-03-11 32,212,610 3,190,000 0.64 5,051,837,842 82,786,408 2.570 2022-03-09
813 2022-03-10 29,022,610 38,000 0.57 5,051,837,842 72,556,525 2.500 2022-03-08
814 2022-03-09 28,984,610 97,015 0.57 5,051,837,842 79,417,831 2.740 2022-03-07
815 2022-03-08 28,887,595 30,000 0.57 5,051,837,842 76,841,003 2.660 2022-03-04
816 2022-03-07 28,857,595 -318,000 0.57 5,051,837,842 77,338,355 2.680 2022-03-03
817 2022-03-04 29,175,595 26,000 0.58 5,051,837,842 74,106,011 2.540 2022-03-02
818 2022-03-03 29,149,595 10,000 0.58 5,051,837,842 75,788,947 2.600 2022-03-01
819 2022-03-02 29,139,595 -10,000 0.58 5,051,837,842 75,180,155 2.580 2022-02-28
820 2022-03-01 29,149,595 -20,000 0.58 5,051,837,842 75,205,955 2.580 2022-02-25
821 2022-02-28 29,169,595 19,004 0.58 5,051,837,842 73,215,683 2.510 2022-02-24
822 2022-02-24 29,150,591 -12,000 0.58 5,051,837,842 76,083,043 2.610 2022-02-22
823 2022-02-23 29,162,591 2,936,000 0.58 5,051,837,842 77,280,866 2.650 2022-02-21
824 2022-02-22 26,226,591 -136,000 0.52 5,051,837,842 66,353,275 2.530 2022-02-18
825 2022-02-21 26,362,591 20,000 0.52 5,051,837,842 61,688,463 2.340 2022-02-17
826 2022-02-18 26,342,591 84,000 0.52 5,051,837,842 62,168,515 2.360 2022-02-16
827 2022-02-17 26,258,591 180,000 0.52 5,051,837,842 61,970,275 2.360 2022-02-15
828 2022-02-16 26,078,591 -20,000 0.52 5,051,837,842 61,806,261 2.370 2022-02-14
829 2022-02-15 26,098,591 36,000 0.52 5,051,837,842 61,331,689 2.350 2022-02-11
830 2022-02-14 26,062,591 2,000 0.52 5,051,837,842 62,550,218 2.400 2022-02-10
831 2022-02-11 26,060,591 14,000 0.52 5,051,837,842 63,066,630 2.420 2022-02-09
832 2022-02-10 26,046,591 -32,000 0.52 5,051,837,842 64,074,614 2.460 2022-02-08
833 2022-02-08 26,078,591 -24,000 0.52 5,051,837,842 62,588,618 2.400 2022-02-04
834 2022-02-07 26,102,591 56,000 0.52 5,051,837,842 61,602,115 2.360 2022-01-28
835 2022-02-04 26,046,591 321,963 0.52 5,051,837,842 61,730,421 2.370 2022-01-27
836 2022-01-28 25,724,628 358,000 0.51 5,051,837,842 60,967,368 2.370 2022-01-26
837 2022-01-27 25,366,628 10,000 0.50 5,051,837,842 58,089,578 2.290 2022-01-25
838 2022-01-26 25,356,628 56,000 0.50 5,051,837,842 59,841,642 2.360 2022-01-24
839 2022-01-24 25,300,628 232,000 0.50 5,051,837,842 59,709,482 2.360 2022-01-20
840 2022-01-21 25,068,628 -7,489 0.50 5,051,837,842 59,161,962 2.360 2022-01-19
841 2022-01-20 25,076,117 12,000 0.50 5,051,837,842 57,675,069 2.300 2022-01-18
842 2022-01-17 25,064,117 -42,000 0.50 5,051,837,842 60,153,881 2.400 2022-01-13
843 2022-01-14 25,106,117 -30,000 0.50 5,051,837,842 58,497,253 2.330 2022-01-12
844 2022-01-13 25,136,117 -20,000 0.50 5,051,837,842 58,315,791 2.320 2022-01-11
845 2022-01-12 25,156,117 56,000 0.50 5,051,837,842 57,859,069 2.300 2022-01-10
846 2022-01-11 25,100,117 -20,000 0.50 5,051,837,842 58,483,273 2.330 2022-01-07
847 2022-01-10 25,120,117 10,000 0.50 5,051,837,842 57,022,666 2.270 2022-01-06
848 2022-01-07 25,110,117 22,000 0.50 5,051,837,842 56,748,864 2.260 2022-01-05
849 2022-01-06 25,088,117 -4,000 0.50 5,051,837,842 58,706,194 2.340 2022-01-04
850 2022-01-05 25,092,117 36,000 0.50 5,051,837,842 58,213,711 2.320 2022-01-03
851 2022-01-04 25,056,117 -124,000 0.50 5,051,837,842 59,132,436 2.360 2021-12-30
852 2022-01-03 25,180,117 -20,000 0.50 5,051,837,842 60,935,883 2.420 2021-12-29
853 2021-12-30 25,200,117 10,000 0.50 5,051,837,842 58,716,273 2.330 2021-12-28
854 2021-12-29 25,190,117 2,409,516 0.50 5,051,837,842 59,700,577 2.370 2021-12-23
855 2021-12-28 22,780,601 -46,000 0.45 5,051,837,842 53,306,606 2.340 2021-12-22
856 2021-12-23 22,826,601 -12,000 0.45 5,051,837,842 51,588,118 2.260 2021-12-21
857 2021-12-22 22,838,601 -35,382 0.45 5,051,837,842 50,930,080 2.230 2021-12-20
858 2021-12-21 22,873,983 -116,000 0.45 5,051,837,842 50,780,242 2.220 2021-12-17
859 2021-12-20 22,989,983 -72,000 0.46 5,051,837,842 50,807,862 2.210 2021-12-16
860 2021-12-17 23,061,983 -10,000 0.46 5,051,837,842 49,122,024 2.130 2021-12-15
861 2021-12-14 23,071,983 -8,000 0.46 5,051,837,842 48,912,604 2.120 2021-12-10
862 2021-12-13 23,079,983 -688,000 0.46 5,051,837,842 48,698,764 2.110 2021-12-09
863 2021-12-09 23,767,983 -98,000 0.47 5,051,837,842 49,675,084 2.090 2021-12-07
864 2021-12-07 23,865,983 -152,000 0.47 5,051,837,842 51,311,863 2.150 2021-12-03
865 2021-12-06 24,017,983 -60,000 0.48 5,051,837,842 50,918,124 2.120 2021-12-02
866 2021-12-03 24,077,983 -229,489 0.48 5,051,837,842 49,600,645 2.060 2021-12-01
867 2021-12-02 24,307,472 -34,000 0.48 5,051,837,842 49,344,168 2.030 2021-11-30
868 2021-12-01 24,341,472 44,000 0.48 5,051,837,842 49,656,603 2.040 2021-11-29
869 2021-11-30 24,297,472 20,000 0.48 5,051,837,842 48,837,919 2.010 2021-11-26
870 2021-11-29 24,277,472 -10,000 0.48 5,051,837,842 49,768,818 2.050 2021-11-25
871 2021-11-26 24,287,472 4,000 0.48 5,051,837,842 49,303,568 2.030 2021-11-24
872 2021-11-25 24,283,472 54,000 0.48 5,051,837,842 49,781,118 2.050 2021-11-23
873 2021-11-24 24,229,472 -56,000 0.48 5,051,837,842 49,912,712 2.060 2021-11-22
874 2021-11-18 24,285,472 20,000 0.48 5,051,837,842 47,113,816 1.940 2021-11-16
875 2021-11-17 24,265,472 428,000 0.48 5,051,837,842 46,832,361 1.930 2021-11-15
876 2021-11-16 23,837,472 60,000 0.47 5,051,837,842 47,436,569 1.990 2021-11-12
877 2021-11-12 23,777,472 46,000 0.47 5,051,837,842 46,841,620 1.970 2021-11-10
878 2021-11-11 23,731,472 148,000 0.47 5,051,837,842 47,462,944 2.000 2021-11-09
879 2021-11-10 23,583,472 -55,000 0.47 5,051,837,842 47,638,613 2.020 2021-11-08
880 2021-11-09 23,638,472 182,000 0.47 5,051,837,842 47,276,944 2.000 2021-11-05
881 2021-11-08 23,456,472 28,000 0.46 5,051,837,842 48,085,768 2.050 2021-11-04
882 2021-11-05 23,428,472 80,000 0.46 5,051,837,842 49,434,076 2.110 2021-11-03
883 2021-11-04 23,348,472 44,000 0.46 5,051,837,842 47,397,398 2.030 2021-11-02
884 2021-11-03 23,304,472 10,000 0.46 5,051,837,842 48,007,212 2.060 2021-11-01
885 2021-11-02 23,294,472 32,000 0.46 5,051,837,842 47,753,668 2.050 2021-10-29
886 2021-11-01 23,262,472 72,000 0.46 5,051,837,842 48,385,942 2.080 2021-10-28
887 2021-10-29 23,190,472 134,000 0.46 5,051,837,842 49,395,705 2.130 2021-10-27
888 2021-10-28 23,056,472 44,000 0.46 5,051,837,842 50,724,238 2.200 2021-10-26
889 2021-10-27 23,012,472 10,000 0.46 5,051,837,842 51,087,688 2.220 2021-10-25
890 2021-10-26 23,002,472 240,000 0.46 5,051,837,842 50,835,463 2.210 2021-10-22
891 2021-10-25 22,762,472 -30,000 0.45 5,051,837,842 53,264,184 2.340 2021-10-21
892 2021-10-22 22,792,472 100,000 0.45 5,051,837,842 53,334,384 2.340 2021-10-20
893 2021-10-21 22,692,472 -12,000 0.45 5,051,837,842 53,781,159 2.370 2021-10-19
894 2021-10-20 22,704,472 -44,000 0.45 5,051,837,842 53,809,599 2.370 2021-10-18
895 2021-10-19 22,748,472 48,000 0.45 5,051,837,842 51,639,031 2.270 2021-10-15
896 2021-10-18 22,700,472 14,000 0.45 5,051,837,842 53,119,104 2.340 2021-10-12
897 2021-10-15 22,686,472 4,000 0.45 5,051,837,842 53,766,939 2.370 2021-10-11
898 2021-10-12 22,682,472 18,000 0.45 5,051,837,842 53,303,809 2.350 2021-10-08
899 2021-10-11 22,664,472 50,000 0.45 5,051,837,842 53,714,799 2.370 2021-10-07
900 2021-10-08 22,614,472 80,000 0.45 5,051,837,842 52,917,864 2.340 2021-10-06
901 2021-10-06 22,534,472 -30,000 0.45 5,051,837,842 53,181,354 2.360 2021-10-04
902 2021-10-05 22,564,472 -36,000 0.45 5,051,837,842 53,477,799 2.370 2021-09-30
903 2021-10-04 22,600,472 80,000 0.45 5,051,837,842 51,755,081 2.290 2021-09-29
904 2021-09-30 22,520,472 -6,000 0.45 5,051,837,842 55,175,156 2.450 2021-09-28
905 2021-09-29 22,526,472 22,000 0.45 5,051,837,842 52,711,944 2.340 2021-09-27
906 2021-09-28 22,504,472 110,000 0.45 5,051,837,842 53,110,554 2.360 2021-09-24
907 2021-09-27 22,394,472 -6,000 0.44 5,051,837,842 58,225,627 2.600 2021-09-23
908 2021-09-24 22,400,472 -20,000 0.44 5,051,837,842 58,017,222 2.590 2021-09-21
909 2021-09-23 22,420,472 16,000 0.44 5,051,837,842 56,499,589 2.520 2021-09-20
910 2021-09-20 22,404,472 46,000 0.44 5,051,837,842 58,027,582 2.590 2021-09-16
911 2021-09-17 22,358,472 -55,000 0.44 5,051,837,842 59,697,120 2.670 2021-09-15
912 2021-09-16 22,413,472 11,507 0.44 5,051,837,842 59,619,836 2.660 2021-09-14
913 2021-09-15 22,401,965 10,000 0.44 5,051,837,842 62,725,502 2.800 2021-09-13
914 2021-09-13 22,391,965 628,000 0.44 5,051,837,842 62,697,502 2.800 2021-09-09
915 2021-09-10 21,763,965 -10,000 0.43 5,051,837,842 60,503,823 2.780 2021-09-08
916 2021-09-09 21,773,965 -44,406 0.43 5,051,837,842 62,055,800 2.850 2021-09-07
917 2021-09-08 21,818,371 -98,436 0.43 5,051,837,842 62,836,908 2.880 2021-09-06
918 2021-09-07 21,916,807 6,000 0.43 5,051,837,842 60,271,219 2.750 2021-09-03
919 2021-09-06 21,910,807 606,532 0.43 5,051,837,842 59,816,503 2.730 2021-09-02
920 2021-09-03 21,304,275 -304,881 0.42 5,051,837,842 55,391,115 2.600 2021-09-01
921 2021-09-02 21,609,156 2,572 0.43 5,051,837,842 54,022,890 2.500 2021-08-31
922 2021-09-01 21,606,584 96,000 0.43 5,051,837,842 52,287,933 2.420 2021-08-30
923 2021-08-31 21,510,584 -402,000 0.43 5,051,837,842 51,195,190 2.380 2021-08-27
924 2021-08-30 21,912,584 -379,343 0.43 5,051,837,842 53,466,705 2.440 2021-08-26
925 2021-08-27 22,291,927 -470,000 0.44 5,051,837,842 54,615,221 2.450 2021-08-25
926 2021-08-26 22,761,927 94,000 0.45 5,051,837,842 54,401,006 2.390 2021-08-24
927 2021-08-25 22,667,927 -330,000 0.45 5,051,837,842 52,816,270 2.330 2021-08-23
928 2021-08-24 22,997,927 16,000 0.46 5,051,837,842 50,135,481 2.180 2021-08-20
929 2021-08-23 22,981,927 180,000 0.45 5,051,837,842 50,790,059 2.210 2021-08-19
930 2021-08-20 22,801,927 -116,000 0.45 5,051,837,842 50,620,278 2.220 2021-08-18
931 2021-08-18 22,917,927 10,000 0.45 5,051,837,842 49,961,081 2.180 2021-08-16
932 2021-08-17 22,907,927 -50,000 0.45 5,051,837,842 49,481,122 2.160 2021-08-13
933 2021-08-16 22,957,927 -236,000 0.45 5,051,837,842 50,737,019 2.210 2021-08-12
934 2021-08-13 23,193,927 -10,000 0.46 5,051,837,842 48,475,307 2.090 2021-08-11
935 2021-08-10 23,203,927 140,000 0.46 5,051,837,842 46,407,854 2.000 2021-08-06
936 2021-08-09 23,063,927 -40,000 0.46 5,051,837,842 46,819,772 2.030 2021-08-05
937 2021-08-06 23,103,927 20,000 0.46 5,051,837,842 45,052,658 1.950 2021-08-04
938 2021-08-05 23,083,927 16,000 0.46 5,051,837,842 45,013,658 1.950 2021-08-03
939 2021-08-04 23,067,927 14,000 0.46 5,051,837,842 45,674,495 1.980 2021-08-02
940 2021-08-03 23,053,927 4,000 0.46 5,051,837,842 45,185,697 1.960 2021-07-30
941 2021-08-02 23,049,927 26,000 0.46 5,051,837,842 45,638,855 1.980 2021-07-29
942 2021-07-30 23,023,927 -244,000 0.46 5,051,837,842 44,896,658 1.950 2021-07-28
943 2021-07-29 23,267,927 -6,000 0.46 5,051,837,842 45,139,778 1.940 2021-07-27
944 2021-07-28 23,273,927 18,000 0.46 5,051,837,842 46,315,115 1.990 2021-07-26
945 2021-07-27 23,255,927 -52,000 0.46 5,051,837,842 47,907,210 2.060 2021-07-23
946 2021-07-26 23,307,927 16,000 0.46 5,051,837,842 47,548,171 2.040 2021-07-22
947 2021-07-23 23,291,927 10,000 0.46 5,051,837,842 47,515,531 2.040 2021-07-21
948 2021-07-22 23,281,927 102,000 0.46 5,051,837,842 47,495,131 2.040 2021-07-20
949 2021-07-21 23,179,927 258,000 0.46 5,051,837,842 48,214,248 2.080 2021-07-19
950 2021-07-20 22,921,927 4,000 0.45 5,051,837,842 47,906,827 2.090 2021-07-16
951 2021-07-19 22,917,927 100,000 0.45 5,051,837,842 47,898,467 2.090 2021-07-15
952 2021-07-16 22,817,927 6,000 0.45 5,051,837,842 47,233,109 2.070 2021-07-14
953 2021-07-15 22,811,927 242,161 0.45 5,051,837,842 48,361,285 2.120 2021-07-13
954 2021-07-14 22,569,766 -32,000 0.45 5,051,837,842 46,719,416 2.070 2021-07-12
955 2021-07-13 22,601,766 46,000 0.45 5,051,837,842 45,881,585 2.030 2021-07-09
956 2021-07-12 22,555,766 114,000 0.45 5,051,837,842 48,946,012 2.170 2021-07-08
957 2021-07-09 22,441,766 10,000 0.44 5,051,837,842 49,820,721 2.220 2021-07-07
958 2021-07-08 22,431,766 22,000 0.44 5,051,837,842 51,144,426 2.280 2021-07-06
959 2021-07-06 22,409,766 -28,000 0.44 5,051,837,842 51,766,559 2.310 2021-07-02
960 2021-07-05 22,437,766 18,000 0.44 5,051,837,842 51,382,484 2.290 2021-06-30
961 2021-07-02 22,419,766 -1,498 0.44 5,051,837,842 51,341,264 2.290 2021-06-29
962 2021-06-30 22,421,264 -118,000 0.44 5,051,837,842 51,344,695 2.290 2021-06-28
963 2021-06-29 22,539,264 100,000 0.45 5,051,837,842 51,389,522 2.280 2021-06-25
964 2021-06-28 22,439,264 -194,161 0.44 5,051,837,842 52,059,092 2.320 2021-06-24
965 2021-06-25 22,633,425 74,000 0.45 5,051,837,842 52,283,212 2.310 2021-06-23
966 2021-06-24 22,559,425 42,000 0.45 5,051,837,842 49,630,735 2.200 2021-06-22
967 2021-06-23 22,517,425 -10,000 0.45 5,051,837,842 50,439,032 2.240 2021-06-21
968 2021-06-22 22,527,425 116,000 0.45 5,051,837,842 50,236,158 2.230 2021-06-18
969 2021-06-21 22,411,425 -4,000 0.44 5,051,837,842 50,873,935 2.270 2021-06-17
970 2021-06-18 22,415,425 -64,000 0.44 5,051,837,842 51,779,632 2.310 2021-06-16
971 2021-06-17 22,479,425 2,511 0.44 5,051,837,842 53,051,443 2.360 2021-06-15
972 2021-06-16 22,476,914 -1,126,000 0.44 5,051,837,842 53,270,286 2.370 2021-06-11
973 2021-06-15 23,602,914 -953,134 0.47 5,051,837,842 53,106,557 2.250 2021-06-10
974 2021-06-11 24,556,048 -68,000 0.49 5,051,837,842 55,251,108 2.250 2021-06-09
975 2021-06-10 24,624,048 -4,000 0.49 5,051,837,842 53,434,184 2.170 2021-06-08
976 2021-06-09 24,628,048 32,000 0.49 5,051,837,842 51,718,901 2.100 2021-06-07
977 2021-06-08 24,596,048 30,000 0.49 5,051,837,842 52,635,543 2.140 2021-06-04
978 2021-06-07 24,566,048 -6,000 0.49 5,051,837,842 53,553,985 2.180 2021-06-03
979 2021-06-04 24,572,048 10,000 0.49 5,051,837,842 53,321,344 2.170 2021-06-02
980 2021-06-03 24,562,048 -410,000 0.49 5,051,837,842 54,036,506 2.200 2021-06-01
981 2021-06-02 24,972,048 56,000 0.49 5,051,837,842 51,442,419 2.060 2021-05-31
982 2021-06-01 24,916,048 -70,000 0.49 5,051,837,842 52,074,540 2.090 2021-05-28
983 2021-05-31 24,986,048 -26,000 0.49 5,051,837,842 52,220,840 2.090 2021-05-27
984 2021-05-28 25,012,048 106,000 0.50 5,051,837,842 50,274,216 2.010 2021-05-26
985 2021-05-27 24,906,048 44,000 0.49 5,051,837,842 51,057,398 2.050 2021-05-25
986 2021-05-26 24,862,048 84,000 0.49 5,051,837,842 50,221,337 2.020 2021-05-24
987 2021-05-25 24,778,048 70,000 0.49 5,051,837,842 50,547,218 2.040 2021-05-21
988 2021-05-24 24,708,048 262,000 0.49 5,051,837,842 50,157,337 2.030 2021-05-20
989 2021-05-21 24,446,048 -200,000 0.48 5,051,837,842 53,292,385 2.180 2021-05-18
990 2021-05-20 24,646,048 140,000 0.49 5,051,837,842 51,017,319 2.070 2021-05-17
991 2021-05-18 24,506,048 138,000 0.49 5,051,837,842 50,237,398 2.050 2021-05-14
992 2021-05-17 24,368,048 198,000 0.48 5,051,837,842 52,634,984 2.160 2021-05-13
993 2021-05-14 24,170,048 -2,000 0.48 5,051,837,842 53,899,207 2.230 2021-05-12
994 2021-05-13 24,172,048 -94,000 0.48 5,051,837,842 54,387,108 2.250 2021-05-11
995 2021-05-12 24,266,048 -476,000 0.48 5,051,837,842 56,539,892 2.330 2021-05-10
996 2021-05-11 24,742,048 -108,976 0.49 5,051,837,842 52,700,562 2.130 2021-05-07
997 2021-05-10 24,851,024 -370,000 0.49 5,051,837,842 52,684,171 2.120 2021-05-06
998 2021-05-07 25,221,024 -4,000 0.50 5,051,837,842 50,442,048 2.000 2021-05-05
999 2021-05-05 25,225,024 158,000 0.50 5,051,837,842 49,188,797 1.950 2021-05-03
1000 2021-05-04 25,067,024 -94,000 0.50 5,051,837,842 50,886,059 2.030 2021-04-30
1001 2021-05-03 25,161,024 30,000 0.50 5,051,837,842 50,070,438 1.990 2021-04-29
1002 2021-04-30 25,131,024 8,000 0.50 5,051,837,842 50,010,738 1.990 2021-04-28
1003 2021-04-29 25,123,024 112,000 0.50 5,051,837,842 49,743,588 1.980 2021-04-27
1004 2021-04-27 25,011,024 76,511 0.50 5,051,837,842 49,521,828 1.980 2021-04-23
1005 2021-04-26 24,934,513 22,000 0.49 5,051,837,842 50,367,716 2.020 2021-04-22
1006 2021-04-23 24,912,513 142,000 0.49 5,051,837,842 49,825,026 2.000 2021-04-21
1007 2021-04-22 24,770,513 -12,000 0.49 5,051,837,842 50,531,847 2.040 2021-04-20
1008 2021-04-21 24,782,513 -11,498 0.49 5,051,837,842 50,556,327 2.040 2021-04-19
1009 2021-04-20 24,794,011 -40,000 0.49 5,051,837,842 51,075,663 2.060 2021-04-16
1010 2021-04-19 24,834,011 -4,000 0.49 5,051,837,842 49,668,022 2.000 2021-04-15
1011 2021-04-16 24,838,011 -10,000 0.49 5,051,837,842 49,676,022 2.000 2021-04-14
1012 2021-04-15 24,848,011 10,000 0.49 5,051,837,842 48,702,102 1.960 2021-04-13
1013 2021-04-14 24,838,011 30,000 0.49 5,051,837,842 48,682,502 1.960 2021-04-12
1014 2021-04-13 24,808,011 -44,000 0.49 5,051,837,842 50,360,262 2.030 2021-04-09
1015 2021-04-12 24,852,011 -22,000 0.49 5,051,837,842 51,195,143 2.060 2021-04-08
1016 2021-04-09 24,874,011 -66,000 0.49 5,051,837,842 49,499,282 1.990 2021-04-07
1017 2021-04-08 24,940,011 30,000 0.49 5,051,837,842 48,383,621 1.940 2021-04-01
1018 2021-04-07 24,910,011 1,153,985 0.49 5,051,837,842 48,076,321 1.930 2021-03-31
1019 2021-04-01 23,756,026 -8,000 0.47 5,051,837,842 46,561,811 1.960 2021-03-30
1020 2021-03-31 23,764,026 70,000 0.47 5,051,837,842 45,864,570 1.930 2021-03-29
1021 2021-03-30 23,694,026 -16,000 0.47 5,051,837,842 45,255,590 1.910 2021-03-26
1022 2021-03-29 23,710,026 180,000 0.47 5,051,837,842 44,100,648 1.860 2021-03-25
1023 2021-03-26 23,530,026 80,000 0.47 5,051,837,842 44,471,749 1.890 2021-03-24
1024 2021-03-25 23,450,026 -22,000 0.46 5,051,837,842 45,727,551 1.950 2021-03-23
1025 2021-03-24 23,472,026 86,000 0.46 5,051,837,842 46,944,052 2.000 2021-03-22
1026 2021-03-22 23,386,026 -130,000 0.46 5,051,837,842 47,707,493 2.040 2021-03-18
1027 2021-03-18 23,516,026 268,000 0.47 5,051,837,842 47,972,693 2.040 2021-03-16
1028 2021-03-17 23,248,026 62,000 0.46 5,051,837,842 47,425,973 2.040 2021-03-15
1029 2021-03-16 23,186,026 2,000 0.46 5,051,837,842 48,922,515 2.110 2021-03-12
1030 2021-03-15 23,184,026 80,000 0.46 5,051,837,842 49,150,135 2.120 2021-03-11
1031 2021-03-11 23,104,026 12,000 0.46 5,051,837,842 48,287,414 2.090 2021-03-09
1032 2021-03-10 23,092,026 118,000 0.46 5,051,837,842 48,493,255 2.100 2021-03-08
1033 2021-03-09 22,974,026 188,000 0.45 5,051,837,842 49,394,156 2.150 2021-03-05
1034 2021-03-08 22,786,026 50,020 0.45 5,051,837,842 50,584,978 2.220 2021-03-04
1035 2021-03-05 22,736,006 -434,967 0.45 5,051,837,842 51,838,094 2.280 2021-03-03
1036 2021-03-04 23,170,973 50,000 0.46 5,051,837,842 46,805,365 2.020 2021-03-02
1037 2021-03-03 23,120,973 -64,000 0.46 5,051,837,842 47,397,995 2.050 2021-03-01
1038 2021-03-02 23,184,973 36,000 0.46 5,051,837,842 45,442,547 1.960 2021-02-26
1039 2021-03-01 23,148,973 -30,000 0.46 5,051,837,842 49,075,823 2.120 2021-02-25
1040 2021-02-26 23,178,973 102,000 0.46 5,051,837,842 47,285,105 2.040 2021-02-24
1041 2021-02-25 23,076,973 -272,281 0.46 5,051,837,842 50,769,341 2.200 2021-02-23
1042 2021-02-24 23,349,254 -384,000 0.46 5,051,837,842 47,632,478 2.040 2021-02-22
1043 2021-02-23 23,733,254 20,000 0.47 5,051,837,842 46,042,513 1.940 2021-02-19
1044 2021-02-22 23,713,254 -10,000 0.47 5,051,837,842 45,529,448 1.920 2021-02-18
1045 2021-02-19 23,723,254 -132,800 0.47 5,051,837,842 45,311,415 1.910 2021-02-17
1046 2021-02-18 23,856,054 -30,000 0.47 5,051,837,842 46,280,745 1.940 2021-02-16
1047 2021-02-17 23,886,054 6,000 0.47 5,051,837,842 44,905,782 1.880 2021-02-10
1048 2021-02-16 23,880,054 -8,000 0.47 5,051,837,842 43,700,499 1.830 2021-02-09
1049 2021-02-04 23,888,054 10,000 0.47 5,051,837,842 43,237,378 1.810 2021-02-02
1050 2021-02-02 23,878,054 12,000 0.47 5,051,837,842 43,696,839 1.830 2021-01-29
1051 2021-02-01 23,866,054 -8,000 0.47 5,051,837,842 45,345,503 1.900 2021-01-28
1052 2021-01-28 23,874,054 -104,000 0.47 5,051,837,842 45,360,703 1.900 2021-01-26
1053 2021-01-27 23,978,054 110,000 0.47 5,051,837,842 45,078,742 1.880 2021-01-25
1054 2021-01-26 23,868,054 14,000 0.47 5,051,837,842 46,065,344 1.930 2021-01-22
1055 2021-01-25 23,854,054 -142,000 0.47 5,051,837,842 47,469,567 1.990 2021-01-21
1056 2021-01-22 23,996,054 16,000 0.47 5,051,837,842 45,352,542 1.890 2021-01-20
1057 2021-01-20 23,980,054 -24,000 0.47 5,051,837,842 46,521,305 1.940 2021-01-18
1058 2021-01-19 24,004,054 -30,000 0.48 5,051,837,842 44,647,540 1.860 2021-01-15
1059 2021-01-18 24,034,054 -20,000 0.48 5,051,837,842 44,463,000 1.850 2021-01-14
1060 2021-01-15 24,054,054 20,000 0.48 5,051,837,842 44,740,540 1.860 2021-01-13
1061 2021-01-13 24,034,054 30,000 0.48 5,051,837,842 44,463,000 1.850 2021-01-11
1062 2021-01-12 24,004,054 2,000 0.48 5,051,837,842 44,407,500 1.850 2021-01-08
1063 2021-01-11 24,002,054 110,000 0.48 5,051,837,842 44,403,800 1.850 2021-01-07
1064 2021-01-08 23,892,054 -110,000 0.47 5,051,837,842 44,439,220 1.860 2021-01-06
1065 2021-01-07 24,002,054 50,000 0.48 5,051,837,842 44,403,800 1.850 2021-01-05
1066 2021-01-06 23,952,054 -2,000 0.47 5,051,837,842 44,311,300 1.850 2021-01-04
1067 2021-01-05 23,954,054 70,000 0.47 5,051,837,842 44,315,000 1.850 2020-12-30
1068 2020-12-30 23,884,054 4,000 0.47 5,051,837,842 44,424,340 1.860 2020-12-28
1069 2020-12-29 23,880,054 26,511 0.47 5,051,837,842 44,416,900 1.860 2020-12-23
1070 2020-12-23 23,853,543 30,000 0.47 5,051,837,842 46,037,338 1.930 2020-12-21
1071 2020-12-22 23,823,543 -112,000 0.47 5,051,837,842 45,741,203 1.920 2020-12-18
1072 2020-12-17 23,935,543 90,000 0.47 5,051,837,842 43,323,333 1.810 2020-12-15
1073 2020-12-16 23,845,543 112,000 0.47 5,051,837,842 44,114,255 1.850 2020-12-14
1074 2020-12-15 23,733,543 102,000 0.47 5,051,837,842 46,280,409 1.950 2020-12-11
1075 2020-12-14 23,631,543 16,000 0.47 5,051,837,842 45,845,193 1.940 2020-12-10
1076 2020-12-11 23,615,543 128,000 0.47 5,051,837,842 46,522,620 1.970 2020-12-09
1077 2020-12-10 23,487,543 -10,000 0.46 5,051,837,842 45,330,958 1.930 2020-12-08
1078 2020-12-09 23,497,543 40,000 0.47 5,051,837,842 45,820,209 1.950 2020-12-07
1079 2020-12-08 23,457,543 20,000 0.46 5,051,837,842 45,742,209 1.950 2020-12-04
1080 2020-12-07 23,437,543 30,000 0.46 5,051,837,842 45,937,584 1.960 2020-12-03
1081 2020-12-04 23,407,543 398,000 0.46 5,051,837,842 46,815,086 2.000 2020-12-02
1082 2020-12-03 23,009,543 -10,000 0.46 5,051,837,842 45,558,895 1.980 2020-12-01
1083 2020-12-02 23,019,543 832,422 0.46 5,051,837,842 45,118,304 1.960 2020-11-30
1084 2020-12-01 22,187,121 -6,000 0.44 5,051,837,842 43,264,886 1.950 2020-11-27
1085 2020-11-27 22,193,121 -483 0.44 5,051,837,842 42,610,792 1.920 2020-11-25
1086 2020-11-26 22,193,604 -114,000 0.44 5,051,837,842 42,833,656 1.930 2020-11-24
1087 2020-11-25 22,307,604 -263,018 0.44 5,051,837,842 43,053,676 1.930 2020-11-23
1088 2020-11-23 22,570,622 30,000 0.45 5,051,837,842 41,529,944 1.840 2020-11-19
1089 2020-11-19 22,540,622 20,000 0.45 5,051,837,842 42,150,963 1.870 2020-11-17
1090 2020-11-18 22,520,622 30,000 0.45 5,051,837,842 41,663,151 1.850 2020-11-16
1091 2020-11-17 22,490,622 -8,000 0.45 5,051,837,842 42,057,463 1.870 2020-11-13
1092 2020-11-16 22,498,622 -22,000 0.45 5,051,837,842 42,072,423 1.870 2020-11-12
1093 2020-11-13 22,520,622 -48,928 0.45 5,051,837,842 41,663,151 1.850 2020-11-11
1094 2020-11-12 22,569,550 20,000 0.45 5,051,837,842 41,076,581 1.820 2020-11-10
1095 2020-11-09 22,549,550 -18,000 0.45 5,051,837,842 40,814,686 1.810 2020-11-05
1096 2020-11-06 22,567,550 -29,952 0.45 5,051,837,842 40,621,590 1.800 2020-11-04
1097 2020-11-05 22,597,502 -186,000 0.45 5,051,837,842 40,675,504 1.800 2020-11-03
1098 2020-11-04 22,783,502 -300,000 0.45 5,051,837,842 41,465,974 1.820 2020-11-02
1099 2020-11-03 23,083,502 506,467 0.46 5,051,837,842 41,781,139 1.810 2020-10-30
1100 2020-11-02 22,577,035 -542,400 0.45 5,051,837,842 41,090,204 1.820 2020-10-29
1101 2020-10-30 23,119,435 -10,000 0.46 5,051,837,842 42,308,566 1.830 2020-10-28
1102 2020-10-29 23,129,435 12,000 0.46 5,051,837,842 42,095,572 1.820 2020-10-27
1103 2020-10-28 23,117,435 -124,985 0.46 5,051,837,842 41,611,383 1.800 2020-10-23
1104 2020-10-27 23,242,420 -44,000 0.46 5,051,837,842 41,836,356 1.800 2020-10-22
1105 2020-10-23 23,286,420 -29,952 0.46 5,051,837,842 41,682,692 1.790 2020-10-21
1106 2020-10-22 23,316,372 -90,000 0.46 5,051,837,842 41,736,306 1.790 2020-10-20
1107 2020-10-20 23,406,372 2,000 0.46 5,051,837,842 42,131,470 1.800 2020-10-16
1108 2020-10-16 23,404,372 -208,000 0.46 5,051,837,842 41,425,738 1.770 2020-10-14
1109 2020-10-14 23,612,372 10,000 0.47 5,051,837,842 37,779,795 1.600 2020-10-09
1110 2020-10-12 23,602,372 -42,057 0.47 5,051,837,842 38,943,914 1.650 2020-10-08
1111 2020-10-09 23,644,429 30,000 0.47 5,051,837,842 37,594,642 1.590 2020-10-07
1112 2020-10-08 23,614,429 -76,000 0.47 5,051,837,842 37,783,086 1.600 2020-10-06
1113 2020-10-07 23,690,429 -40,000 0.47 5,051,837,842 37,667,782 1.590 2020-10-05
1114 2020-10-06 23,730,429 -10,000 0.47 5,051,837,842 39,392,512 1.660 2020-09-30
1115 2020-09-30 23,740,429 44,000 0.47 5,051,837,842 42,732,772 1.800 2020-09-28
1116 2020-09-28 23,696,429 8,178,429 0.47 5,051,837,842 40,994,822 1.730 2020-09-24
1117 2020-09-25 15,518,000 12,000 0.29 5,301,837,842 26,380,600 1.700 2020-09-23
1118 2020-09-24 15,506,000 12,000 0.29 5,301,837,842 26,670,320 1.720 2020-09-22
1119 2020-09-22 15,494,000 62,000 0.29 5,301,837,842 27,114,500 1.750 2020-09-18
1120 2020-09-21 15,432,000 22,000 0.29 5,301,837,842 27,160,320 1.760 2020-09-17
1121 2020-09-18 15,410,000 158,000 0.29 5,301,837,842 27,429,800 1.780 2020-09-16
1122 2020-09-17 15,252,000 -10,754,000 0.29 5,301,837,842 28,063,680 1.840 2020-09-15
1123 2020-09-16 26,006,000 14,000 0.49 5,301,837,842 46,290,680 1.780 2020-09-14
1124 2020-09-15 25,992,000 104,000 0.49 5,301,837,842 46,525,680 1.790 2020-09-11
1125 2020-09-14 25,888,000 -100,000 0.49 5,301,837,842 46,857,280 1.810 2020-09-10
1126 2020-09-11 25,988,000 72,000 0.49 5,301,837,842 46,518,520 1.790 2020-09-09
1127 2020-09-10 25,916,000 30,000 0.49 5,301,837,842 47,167,120 1.820 2020-09-08
1128 2020-09-09 25,886,000 38,000 0.49 5,301,837,842 47,112,520 1.820 2020-09-07
1129 2020-09-08 25,848,000 38,000 0.49 5,301,837,842 47,043,360 1.820 2020-09-04
1130 2020-09-07 25,810,000 -142,000 0.49 5,301,837,842 47,748,500 1.850 2020-09-03
1131 2020-09-04 25,952,000 82,000 0.49 5,301,837,842 47,492,160 1.830 2020-09-02
1132 2020-09-03 25,870,000 132,000 0.49 5,301,837,842 46,566,000 1.800 2020-09-01
1133 2020-09-02 25,738,000 16,000 0.49 5,301,837,842 45,298,880 1.760 2020-08-31
1134 2020-08-31 25,722,000 130,000 0.49 5,301,837,842 46,299,600 1.800 2020-08-27
1135 2020-08-28 25,592,000 280,000 0.48 5,301,837,842 46,065,600 1.800 2020-08-26
1136 2020-08-27 25,312,000 -60,000 0.48 5,301,837,842 45,814,720 1.810 2020-08-25
1137 2020-08-26 25,372,000 182,000 0.48 5,301,837,842 45,162,160 1.780 2020-08-24
1138 2020-08-24 25,190,000 -11,422,000 0.48 5,301,837,842 44,586,300 1.770 2020-08-20
1139 2020-08-20 36,612,000 -38,000 0.69 5,301,837,842 64,437,120 1.760 2020-08-18
1140 2020-08-19 36,650,000 -4,000 0.69 5,301,837,842 63,404,500 1.730 2020-08-17
1141 2020-08-14 36,654,000 50,000 0.69 5,301,837,842 62,311,800 1.700 2020-08-12
1142 2020-08-11 36,604,000 12,000 0.69 5,301,837,842 61,860,760 1.690 2020-08-07
1143 2020-08-07 36,592,000 -24,000 0.69 5,301,837,842 62,572,320 1.710 2020-08-05
1144 2020-08-06 36,616,000 -156,000 0.69 5,301,837,842 61,514,880 1.680 2020-08-04
1145 2020-08-05 36,772,000 28,000 0.69 5,301,837,842 63,247,840 1.720 2020-08-03
1146 2020-07-31 36,744,000 -8,000 0.69 5,301,837,842 65,036,880 1.770 2020-07-29
1147 2020-07-29 36,752,000 10,000 0.69 5,301,837,842 65,051,040 1.770 2020-07-27
1148 2020-07-28 36,742,000 -36,000 0.69 5,301,837,842 66,135,600 1.800 2020-07-24
1149 2020-07-27 36,778,000 -4,000 0.69 5,301,837,842 65,832,620 1.790 2020-07-23
1150 2020-07-24 36,782,000 48,000 0.69 5,301,837,842 64,736,320 1.760 2020-07-22
1151 2020-07-23 36,734,000 -42,000 0.69 5,301,837,842 65,386,520 1.780 2020-07-21
1152 2020-07-22 36,776,000 126,000 0.69 5,301,837,842 65,093,520 1.770 2020-07-20
1153 2020-07-20 36,650,000 -10,000 0.69 5,301,837,842 67,069,500 1.830 2020-07-16
1154 2020-07-15 36,660,000 -522,000 0.69 5,301,837,842 67,087,800 1.830 2020-07-13
1155 2020-07-14 37,182,000 -182,000 0.70 5,301,837,842 59,119,380 1.590 2020-07-10
1156 2020-07-13 37,364,000 10,000 0.70 5,301,837,842 59,782,400 1.600 2020-07-09
1157 2020-07-09 37,354,000 16,000 0.70 5,301,837,842 59,392,860 1.590 2020-07-07
1158 2020-07-08 37,338,000 42,000 0.70 5,301,837,842 60,487,560 1.620 2020-07-06
1159 2020-07-07 37,296,000 -336,000 0.70 5,301,837,842 60,046,560 1.610 2020-07-03
1160 2020-07-06 37,632,000 -136,000 0.71 5,301,837,842 60,211,200 1.600 2020-07-02
1161 2020-07-03 37,768,000 -274,000 0.71 5,301,837,842 61,184,160 1.620 2020-06-30
1162 2020-07-02 38,042,000 -348,000 0.72 5,301,837,842 60,486,780 1.590 2020-06-29
1163 2020-06-30 38,390,000 12,000 0.72 5,301,837,842 62,575,700 1.630 2020-06-26
1164 2020-06-29 38,378,000 -98,000 0.72 5,301,837,842 63,707,480 1.660 2020-06-24
1165 2020-06-26 38,476,000 -30,000 0.73 5,301,837,842 61,561,600 1.600 2020-06-23
1166 2020-06-23 38,506,000 14,000 0.73 5,301,837,842 61,994,660 1.610 2020-06-19
1167 2020-06-22 38,492,000 -80,000 0.73 5,301,837,842 61,972,120 1.610 2020-06-18
1168 2020-06-19 38,572,000 -60,000 0.73 5,301,837,842 60,558,040 1.570 2020-06-17
1169 2020-06-18 38,632,000 -12,000 0.73 5,301,837,842 59,106,960 1.530 2020-06-16
1170 2020-06-17 38,644,000 34,000 0.73 5,301,837,842 58,352,440 1.510 2020-06-15
1171 2020-06-16 38,610,000 106,000 0.73 5,301,837,842 59,073,300 1.530 2020-06-12
1172 2020-06-15 38,504,000 -70,000 0.73 5,301,837,842 59,681,200 1.550 2020-06-11
1173 2020-06-12 38,574,000 -60,000 0.73 5,301,837,842 60,175,440 1.560 2020-06-10
1174 2020-06-11 38,634,000 -1,254,000 0.73 5,301,837,842 60,269,040 1.560 2020-06-09
1175 2020-06-10 39,888,000 -72,000 0.75 5,301,837,842 61,028,640 1.530 2020-06-08
1176 2020-06-09 39,960,000 8,000 0.75 5,301,837,842 61,538,400 1.540 2020-06-05
1177 2020-06-08 39,952,000 -224,000 0.75 5,301,837,842 64,322,720 1.610 2020-06-04
1178 2020-06-05 40,176,000 -782,000 0.76 5,301,837,842 65,085,120 1.620 2020-06-03
1179 2020-06-04 40,958,000 -22,000 0.77 5,301,837,842 63,894,480 1.560 2020-06-02
1180 2020-06-03 40,980,000 186,000 0.77 5,301,837,842 62,699,400 1.530 2020-06-01
1181 2020-06-02 40,794,000 -188,000 0.77 5,301,837,842 58,335,420 1.430 2020-05-29
1182 2020-06-01 40,982,000 -22,000 0.77 5,301,837,842 63,112,280 1.540 2020-05-28
1183 2020-05-29 41,004,000 -28,000 0.77 5,301,837,842 61,916,040 1.510 2020-05-27
1184 2020-05-28 41,032,000 -260,000 0.77 5,301,837,842 61,137,680 1.490 2020-05-26
1185 2020-05-27 41,292,000 -30,000 0.78 5,301,837,842 61,525,080 1.490 2020-05-25
1186 2020-05-26 41,322,000 -88,000 0.78 5,301,837,842 61,569,780 1.490 2020-05-22
1187 2020-05-22 41,410,000 74,000 0.78 5,301,837,842 62,943,200 1.520 2020-05-20
1188 2020-05-21 41,336,000 -170,000 0.78 5,301,837,842 63,657,440 1.540 2020-05-19
1189 2020-05-20 41,506,000 64,000 0.78 5,301,837,842 62,259,000 1.500 2020-05-18
1190 2020-05-19 41,442,000 100,000 0.78 5,301,837,842 62,577,420 1.510 2020-05-15
1191 2020-05-18 41,342,000 -148,000 0.78 5,301,837,842 63,253,260 1.530 2020-05-14
1192 2020-05-15 41,490,000 4,000 0.78 5,301,837,842 63,064,800 1.520 2020-05-13
1193 2020-05-14 41,486,000 16,000 0.78 5,301,837,842 63,888,440 1.540 2020-05-12
1194 2020-05-13 41,470,000 -16,000 0.78 5,301,837,842 63,449,100 1.530 2020-05-11
1195 2020-05-08 41,486,000 50,000 0.78 5,301,837,842 64,303,300 1.550 2020-05-06
1196 2020-05-07 41,436,000 2,000 0.78 5,301,837,842 64,225,800 1.550 2020-05-05
1197 2020-05-05 41,434,000 -70,000 0.78 5,301,837,842 63,808,360 1.540 2020-04-29
1198 2020-05-04 41,504,000 -50,000 0.78 5,301,837,842 65,161,280 1.570 2020-04-28
1199 2020-04-29 41,554,000 -16,000 0.78 5,301,837,842 64,408,700 1.550 2020-04-27
1200 2020-04-28 41,570,000 60,000 0.78 5,301,837,842 63,602,100 1.530 2020-04-24
1201 2020-04-27 41,510,000 -40,000 0.78 5,301,837,842 64,340,500 1.550 2020-04-23
1202 2020-04-24 41,550,000 -94,000 0.78 5,301,837,842 64,818,000 1.560 2020-04-22
1203 2020-04-21 41,644,000 -10,000 0.79 5,301,837,842 62,882,440 1.510 2020-04-17
1204 2020-04-20 41,654,000 260,000 0.79 5,301,837,842 62,064,460 1.490 2020-04-16
1205 2020-04-17 41,394,000 -90,000 0.78 5,301,837,842 62,504,940 1.510 2020-04-15
1206 2020-04-16 41,484,000 8,000 0.78 5,301,837,842 62,226,000 1.500 2020-04-14
1207 2020-04-15 41,476,000 -636,000 0.78 5,301,837,842 60,554,960 1.460 2020-04-09
1208 2020-04-14 42,112,000 558,000 0.79 5,301,837,842 62,325,760 1.480 2020-04-08
1209 2020-04-09 41,554,000 442,000 0.78 5,301,837,842 58,591,140 1.410 2020-04-07
1210 2020-04-08 41,112,000 -20,000 0.78 5,301,837,842 57,967,920 1.410 2020-04-06
1211 2020-04-07 41,132,000 208,000 0.78 5,301,837,842 56,350,840 1.370 2020-04-03
1212 2020-04-06 40,924,000 28,000 0.77 5,301,837,842 55,656,640 1.360 2020-04-02
1213 2020-04-03 40,896,000 -16,000 0.77 5,301,837,842 56,436,480 1.380 2020-04-01
1214 2020-04-02 40,912,000 30,000 0.77 5,301,837,842 57,685,920 1.410 2020-03-31
1215 2020-04-01 40,882,000 40,000 0.77 5,301,837,842 56,825,980 1.390 2020-03-30
1216 2020-03-30 40,842,000 98,000 0.77 5,301,837,842 57,178,800 1.400 2020-03-26
1217 2020-03-27 40,744,000 58,000 0.77 5,301,837,842 55,411,840 1.360 2020-03-25
1218 2020-03-25 40,686,000 -192,000 0.77 5,301,837,842 51,671,220 1.270 2020-03-23
1219 2020-03-24 40,878,000 -62,000 0.77 5,301,837,842 54,367,740 1.330 2020-03-20
1220 2020-03-23 40,940,000 -84,000 0.77 5,301,837,842 51,175,000 1.250 2020-03-19
1221 2020-03-20 41,024,000 -224,000 0.77 5,301,837,842 53,331,200 1.300 2020-03-18
1222 2020-03-19 41,248,000 10,000 0.78 5,301,837,842 55,684,800 1.350 2020-03-17
1223 2020-03-18 41,238,000 58,000 0.78 5,301,837,842 55,671,300 1.350 2020-03-16
1224 2020-03-17 41,180,000 -220,000 0.78 5,301,837,842 57,240,200 1.390 2020-03-13
1225 2020-03-16 41,400,000 6,000 0.78 5,301,837,842 58,788,000 1.420 2020-03-12
1226 2020-03-13 41,394,000 -56,000 0.78 5,301,837,842 60,849,180 1.470 2020-03-11
1227 2020-03-12 41,450,000 26,000 0.78 5,301,837,842 61,346,000 1.480 2020-03-10
1228 2020-03-11 41,424,000 10,000 0.78 5,301,837,842 62,136,000 1.500 2020-03-09
1229 2020-03-10 41,414,000 -10,000 0.78 5,301,837,842 64,605,840 1.560 2020-03-06
1230 2020-03-09 41,424,000 10,000 0.78 5,301,837,842 64,207,200 1.550 2020-03-05
1231 2020-03-06 41,414,000 -74,000 0.78 5,301,837,842 63,777,560 1.540 2020-03-04
1232 2020-03-05 41,488,000 -284,000 0.78 5,301,837,842 63,061,760 1.520 2020-03-03
1233 2020-03-04 41,772,000 18,000 0.79 5,301,837,842 63,493,440 1.520 2020-03-02
1234 2020-03-03 41,754,000 -102,000 0.79 5,301,837,842 63,048,540 1.510 2020-02-28
1235 2020-03-02 41,856,000 -272,000 0.79 5,301,837,842 64,458,240 1.540 2020-02-27
1236 2020-02-28 42,128,000 -394,000 0.79 5,301,837,842 64,877,120 1.540 2020-02-26
1237 2020-02-27 42,522,000 -70,000 0.80 5,301,837,842 65,909,100 1.550 2020-02-25
1238 2020-02-26 42,592,000 -88,000 0.80 5,301,837,842 66,869,440 1.570 2020-02-24
1239 2020-02-25 42,680,000 -98,000 0.81 5,301,837,842 67,434,400 1.580 2020-02-21
1240 2020-02-24 42,778,000 -240,441 0.81 5,301,837,842 67,589,240 1.580 2020-02-20
1241 2020-02-21 43,018,441 -772,000 0.81 5,301,837,842 68,829,506 1.600 2020-02-19
1242 2020-02-20 43,790,441 12,000 0.83 5,301,837,842 69,626,801 1.590 2020-02-18
1243 2020-02-19 43,778,441 -50,000 0.83 5,301,837,842 71,358,859 1.630 2020-02-17
1244 2020-02-18 43,828,441 106,000 0.83 5,301,837,842 71,440,359 1.630 2020-02-14
1245 2020-02-17 43,722,441 114,000 0.82 5,301,837,842 71,704,803 1.640 2020-02-13
1246 2020-02-14 43,608,441 -4,000 0.82 5,301,837,842 69,337,421 1.590 2020-02-12
1247 2020-02-13 43,612,441 16,000 0.82 5,301,837,842 69,343,781 1.590 2020-02-11
1248 2020-02-12 43,596,441 36,000 0.82 5,301,837,842 68,010,448 1.560 2020-02-10
1249 2020-02-11 43,560,441 -46,000 0.82 5,301,837,842 68,389,892 1.570 2020-02-07
1250 2020-02-10 43,606,441 -198,890,550 0.82 5,301,837,842 69,334,241 1.590 2020-02-06
1251 2020-02-07 242,496,991 304,000 4.57 5,301,837,842 380,720,276 1.570 2020-02-05
1252 2020-02-06 242,192,991 33,540 4.57 5,301,837,842 375,399,136 1.550 2020-02-04
1253 2020-02-05 242,159,451 188,000 4.57 5,301,837,842 370,503,960 1.530 2020-02-03
1254 2020-02-04 241,971,451 -1,140,029 4.56 5,301,837,842 372,636,035 1.540 2020-01-31
1255 2020-02-03 243,111,480 -464,992 4.59 5,301,837,842 381,685,024 1.570 2020-01-30
1256 2020-01-31 243,576,472 106,000 4.59 5,301,837,842 394,593,885 1.620 2020-01-29
1257 2020-01-30 243,470,472 310,000 4.59 5,301,837,842 411,465,098 1.690 2020-01-23
1258 2020-01-29 243,160,472 14,000 4.59 5,301,837,842 415,804,407 1.710 2020-01-22
1259 2020-01-23 243,146,472 1,074,935 4.59 5,301,837,842 410,917,538 1.690 2020-01-21
1260 2020-01-22 242,071,537 228,000 4.57 5,301,837,842 418,783,759 1.730 2020-01-20
1261 2020-01-21 241,843,537 868,000 4.56 5,301,837,842 411,134,013 1.700 2020-01-17
1262 2020-01-20 240,975,537 -5,624,289 4.55 5,301,837,842 409,658,413 1.700 2020-01-16
1263 2020-01-17 246,599,826 -674,000 4.65 5,301,837,842 414,287,708 1.680 2020-01-15
1264 2020-01-16 247,273,826 -468,000 4.66 5,301,837,842 417,892,766 1.690 2020-01-14
1265 2020-01-15 247,741,826 392,000 4.67 5,301,837,842 416,206,268 1.680 2020-01-13
1266 2020-01-14 247,349,826 317,180 4.67 5,301,837,842 415,547,708 1.680 2020-01-10
1267 2020-01-13 247,032,646 921,570 4.66 5,301,837,842 419,955,498 1.700 2020-01-09
1268 2020-01-10 246,111,076 62,000 4.64 5,301,837,842 420,849,940 1.710 2020-01-08
1269 2020-01-09 246,049,076 -112,000 4.64 5,301,837,842 425,664,901 1.730 2020-01-07
1270 2020-01-08 246,161,076 61,090 4.64 5,301,837,842 428,320,272 1.740 2020-01-06
1271 2020-01-07 246,099,986 754,260 4.64 5,301,837,842 433,135,975 1.760 2020-01-03
1272 2020-01-06 245,345,726 593,512 4.63 5,301,837,842 417,087,734 1.700 2020-01-02
1273 2020-01-03 244,752,214 -132,820 4.62 5,301,837,842 416,078,764 1.700 2019-12-30
1274 2020-01-02 244,885,034 -838,504 4.62 5,301,837,842 411,406,857 1.680 2019-12-27
1275 2019-12-30 245,723,538 85,974 4.63 5,301,837,842 415,272,779 1.690 2019-12-23
1276 2019-12-27 245,637,564 -4,072,788 4.63 5,301,837,842 410,214,732 1.670 2019-12-20
1277 2019-12-23 249,710,352 -789,230 4.71 5,301,837,842 417,016,288 1.670 2019-12-19
1278 2019-12-20 250,499,582 151,897 4.72 5,301,837,842 418,334,302 1.670 2019-12-18
1279 2019-12-19 250,347,685 209,180 4.72 5,301,837,842 415,577,157 1.660 2019-12-17
1280 2019-12-18 250,138,505 176,000 4.72 5,301,837,842 412,728,533 1.650 2019-12-16
1281 2019-12-17 249,962,505 -2,596,000 4.71 5,301,837,842 414,937,758 1.660 2019-12-13
1282 2019-12-16 252,558,505 -1,904,000 4.76 5,301,837,842 414,195,948 1.640 2019-12-12
1283 2019-12-13 254,462,505 1,900,623 4.80 5,301,837,842 430,041,633 1.690 2019-12-11
1284 2019-12-12 252,561,882 142,000 4.76 5,301,837,842 414,201,486 1.640 2019-12-10
1285 2019-12-11 252,419,882 -1,054,000 4.76 5,301,837,842 413,968,606 1.640 2019-12-09
1286 2019-12-10 253,473,882 497,000 4.78 5,301,837,842 415,697,166 1.640 2019-12-06
1287 2019-12-09 252,976,882 200,000 4.77 5,301,837,842 417,411,855 1.650 2019-12-05
1288 2019-12-06 252,776,882 409,867 4.77 5,301,837,842 419,609,624 1.660 2019-12-04
1289 2019-12-05 252,367,015 -441,272 4.76 5,301,837,842 429,023,926 1.700 2019-12-03
1290 2019-12-04 252,808,287 -401,000 4.77 5,301,837,842 424,717,922 1.680 2019-12-02
1291 2019-12-03 253,209,287 718,866 4.78 5,301,837,842 430,455,788 1.700 2019-11-29
1292 2019-12-02 252,490,421 -572,000 4.76 5,301,837,842 436,808,428 1.730 2019-11-28
1293 2019-11-29 253,062,421 40,000 4.77 5,301,837,842 440,328,613 1.740 2019-11-27
1294 2019-11-28 253,022,421 954,000 4.77 5,301,837,842 435,198,564 1.720 2019-11-26
1295 2019-11-27 252,068,421 48,000 4.75 5,301,837,842 441,119,737 1.750 2019-11-25
1296 2019-11-26 252,020,421 98,000 4.75 5,301,837,842 420,874,103 1.670 2019-11-22
1297 2019-11-25 251,922,421 615,118 4.75 5,301,837,842 428,268,116 1.700 2019-11-21
1298 2019-11-22 251,307,303 -2,200,000 4.74 5,301,837,842 407,117,831 1.620 2019-11-20
1299 2019-11-21 253,507,303 -426,000 4.78 5,301,837,842 413,216,904 1.630 2019-11-19
1300 2019-11-20 253,933,303 -98,000 4.79 5,301,837,842 411,371,951 1.620 2019-11-18
1301 2019-11-19 254,031,303 1,766,674 4.79 5,301,837,842 411,530,711 1.620 2019-11-15
1302 2019-11-18 252,264,629 42,000 4.76 5,301,837,842 406,146,053 1.610 2019-11-14
1303 2019-11-15 252,222,629 616,000 4.76 5,301,837,842 408,600,659 1.620 2019-11-13
1304 2019-11-14 251,606,629 88,000 4.75 5,301,837,842 407,602,739 1.620 2019-11-12
1305 2019-11-13 251,518,629 416,208 4.74 5,301,837,842 404,944,993 1.610 2019-11-11
1306 2019-11-12 251,102,421 -1,904,000 4.74 5,301,837,842 411,807,970 1.640 2019-11-08
1307 2019-11-11 253,006,421 853,000 4.77 5,301,837,842 404,810,274 1.600 2019-11-07
1308 2019-11-08 252,153,421 -672,000 4.76 5,301,837,842 403,445,474 1.600 2019-11-06
1309 2019-11-07 252,825,421 28,000 4.77 5,301,837,842 407,048,928 1.610 2019-11-05
1310 2019-11-06 252,797,421 3,076,067 4.77 5,301,837,842 409,531,822 1.620 2019-11-04
1311 2019-11-05 249,721,354 -449,000 4.71 5,301,837,842 399,554,166 1.600 2019-11-01
1312 2019-11-04 250,170,354 462,000 4.72 5,301,837,842 405,275,973 1.620 2019-10-31
1313 2019-11-01 249,708,354 61,677 4.71 5,301,837,842 399,533,366 1.600 2019-10-30
1314 2019-10-31 249,646,677 -28,954 4.71 5,301,837,842 396,938,216 1.590 2019-10-29
1315 2019-10-30 249,675,631 68,940 4.71 5,301,837,842 396,984,253 1.590 2019-10-28
1316 2019-10-29 249,606,691 26,253 4.71 5,301,837,842 399,370,706 1.600 2019-10-25
1317 2019-10-28 249,580,438 833,940 4.71 5,301,837,842 404,320,310 1.620 2019-10-24
1318 2019-10-25 248,746,498 3,593,044 4.69 5,301,837,842 397,994,397 1.600 2019-10-23
1319 2019-10-24 245,153,454 170,000 4.62 5,301,837,842 397,148,595 1.620 2019-10-22
1320 2019-10-23 244,983,454 110,000 4.62 5,301,837,842 396,873,195 1.620 2019-10-21
1321 2019-10-22 244,873,454 -11,561,200 4.62 5,301,837,842 401,592,465 1.640 2019-10-18
1322 2019-10-21 256,434,654 -947,755 4.84 5,301,837,842 405,166,753 1.580 2019-10-17
1323 2019-10-18 257,382,409 -523,000 4.85 5,301,837,842 411,811,854 1.600 2019-10-16
1324 2019-10-17 257,905,409 99,404 4.86 5,301,837,842 402,332,438 1.560 2019-10-15
1325 2019-10-16 257,806,005 -776,000 4.86 5,301,837,842 409,911,548 1.590 2019-10-14
1326 2019-10-15 258,582,005 22,000 4.88 5,301,837,842 411,145,388 1.590 2019-10-11
1327 2019-10-14 258,560,005 -614,512 4.88 5,301,837,842 411,110,408 1.590 2019-10-10
1328 2019-10-11 259,174,517 316,000 4.89 5,301,837,842 414,679,227 1.600 2019-10-09
1329 2019-10-10 258,858,517 -115,100 4.88 5,301,837,842 419,350,798 1.620 2019-10-08
1330 2019-10-09 258,973,617 6,074,178 4.88 5,301,837,842 419,537,260 1.620 2019-10-04
1331 2019-10-08 252,899,439 18,940 4.77 5,301,837,842 412,226,086 1.630 2019-10-03
1332 2019-10-04 252,880,499 62,000 4.77 5,301,837,842 409,666,408 1.620 2019-10-02
1333 2019-10-03 252,818,499 -387,475 4.77 5,301,837,842 409,565,968 1.620 2019-09-30
1334 2019-10-02 253,205,974 -7,669,944 4.78 5,301,837,842 420,321,917 1.660 2019-09-27
1335 2019-09-30 260,875,918 659,732 4.92 5,301,837,842 420,010,228 1.610 2019-09-26
1336 2019-09-27 260,216,186 1,578,035 4.91 5,301,837,842 426,754,545 1.640 2019-09-25
1337 2019-09-26 258,638,151 -410,000 4.88 5,301,837,842 429,339,331 1.660 2019-09-24
1338 2019-09-25 259,048,151 769,743 4.89 5,301,837,842 440,381,857 1.700 2019-09-23
1339 2019-09-24 258,278,408 5,530,772 4.87 5,301,837,842 446,821,646 1.730 2019-09-20
1340 2019-09-23 252,747,636 -387,030 4.77 5,301,837,842 432,198,458 1.710 2019-09-19
1341 2019-09-20 253,134,666 -94,000 4.77 5,301,837,842 432,860,279 1.710 2019-09-18
1342 2019-09-19 253,228,666 -784,588 4.78 5,301,837,842 453,279,312 1.790 2019-09-17
1343 2019-09-18 254,013,254 -219,002 4.79 5,301,837,842 462,304,122 1.820 2019-09-16
1344 2019-09-17 254,232,256 -1,159,021 4.80 5,301,837,842 455,075,738 1.790 2019-09-13
1345 2019-09-16 255,391,277 44,842 4.82 5,301,837,842 457,150,386 1.790 2019-09-12
1346 2019-09-13 255,346,435 308,000 4.82 5,301,837,842 454,516,654 1.780 2019-09-11
1347 2019-09-12 255,038,435 68,000 4.81 5,301,837,842 448,867,646 1.760 2019-09-10
1348 2019-09-11 254,970,435 94,000 4.81 5,301,837,842 441,098,853 1.730 2019-09-09
1349 2019-09-10 254,876,435 -52,000 4.81 5,301,837,842 438,387,468 1.720 2019-09-06
1350 2019-09-09 254,928,435 2,000 4.81 5,301,837,842 441,026,193 1.730 2019-09-05
1351 2019-09-06 254,926,435 102,000 4.81 5,301,837,842 441,022,733 1.730 2019-09-04
1352 2019-09-05 254,824,435 -88,000 4.81 5,301,837,842 433,201,540 1.700 2019-09-03
1353 2019-09-04 254,912,435 33,885 4.81 5,301,837,842 430,802,015 1.690 2019-09-02
1354 2019-09-03 254,878,550 -122,844 4.81 5,301,837,842 420,549,608 1.650 2019-08-30
1355 2019-09-02 255,001,394 320,000 4.81 5,301,837,842 436,052,384 1.710 2019-08-29
1356 2019-08-30 254,681,394 -260,000 4.80 5,301,837,842 430,411,556 1.690 2019-08-28
1357 2019-08-29 254,941,394 91,796 4.81 5,301,837,842 420,653,300 1.650 2019-08-27
1358 2019-08-28 254,849,598 -140,000 4.81 5,301,837,842 415,404,845 1.630 2019-08-26
1359 2019-08-27 254,989,598 -6,000 4.81 5,301,837,842 420,732,837 1.650 2019-08-23
1360 2019-08-26 254,995,598 938,538 4.81 5,301,837,842 402,893,045 1.580 2019-08-22
1361 2019-08-23 254,057,060 -66,000 4.79 5,301,837,842 401,410,155 1.580 2019-08-21
1362 2019-08-22 254,123,060 120,000 4.79 5,301,837,842 419,303,049 1.650 2019-08-20
1363 2019-08-21 254,003,060 -166,000 4.79 5,301,837,842 416,565,018 1.640 2019-08-19
1364 2019-08-20 254,169,060 -119,012 4.79 5,301,837,842 414,295,568 1.630 2019-08-16
1365 2019-08-19 254,288,072 -53,187 4.80 5,301,837,842 409,403,796 1.610 2019-08-15
1366 2019-08-16 254,341,259 -224,000 4.80 5,301,837,842 409,489,427 1.610 2019-08-14
1367 2019-08-15 254,565,259 -438,000 4.80 5,301,837,842 407,304,414 1.600 2019-08-13
1368 2019-08-14 255,003,259 102,515 4.81 5,301,837,842 415,655,312 1.630 2019-08-12
1369 2019-08-13 254,900,744 -2,851 4.81 5,301,837,842 412,939,205 1.620 2019-08-09
1370 2019-08-12 254,903,595 88,000 4.81 5,301,837,842 420,590,932 1.650 2019-08-08
1371 2019-08-09 254,815,595 -76,000 4.81 5,301,837,842 420,445,732 1.650 2019-08-07
1372 2019-08-08 254,891,595 -424,564 4.81 5,301,837,842 412,924,384 1.620 2019-08-06
1373 2019-08-07 255,316,159 -267,412 4.82 5,301,837,842 411,059,016 1.610 2019-08-05
1374 2019-08-06 255,583,571 -162,000 4.82 5,301,837,842 416,601,221 1.630 2019-08-02
1375 2019-08-05 255,745,571 -24,000 4.82 5,301,837,842 419,422,736 1.640 2019-08-01
1376 2019-08-02 255,769,571 -558,148 4.82 5,301,837,842 416,904,401 1.630 2019-07-31
1377 2019-08-01 256,327,719 -514,166 4.83 5,301,837,842 433,193,845 1.690 2019-07-30
1378 2019-07-31 256,841,885 -108,000 4.84 5,301,837,842 434,062,786 1.690 2019-07-29
1379 2019-07-30 256,949,885 -834,000 4.85 5,301,837,842 436,814,805 1.700 2019-07-26
1380 2019-07-29 257,783,885 -652,000 4.86 5,301,837,842 435,654,766 1.690 2019-07-25
1381 2019-07-26 258,435,885 -1,712,000 4.87 5,301,837,842 436,756,646 1.690 2019-07-24
1382 2019-07-25 260,147,885 -680,000 4.91 5,301,837,842 437,048,447 1.680 2019-07-23
1383 2019-07-24 260,827,885 -140,000 4.92 5,301,837,842 440,799,126 1.690 2019-07-22
1384 2019-07-23 260,967,885 -630,000 4.92 5,301,837,842 448,864,762 1.720 2019-07-19
1385 2019-07-22 261,597,885 -525,213 4.93 5,301,837,842 455,180,320 1.740 2019-07-18
1386 2019-07-19 262,123,098 2,098,000 4.94 5,301,837,842 453,472,960 1.730 2019-07-17
1387 2019-07-18 260,025,098 -140,000 4.90 5,301,837,842 452,443,671 1.740 2019-07-16
1388 2019-07-17 260,165,098 -22,000 4.91 5,301,837,842 444,882,318 1.710 2019-07-15
1389 2019-07-16 260,187,098 1,976,070 4.91 5,301,837,842 447,521,809 1.720 2019-07-12
1390 2019-07-15 258,211,028 -188,000 4.87 5,301,837,842 446,705,078 1.730 2019-07-11
1391 2019-07-12 258,399,028 -18,000 4.87 5,301,837,842 447,030,318 1.730 2019-07-10
1392 2019-07-11 258,417,028 -114,000 4.87 5,301,837,842 441,893,118 1.710 2019-07-09
1393 2019-07-10 258,531,028 -34,000 4.88 5,301,837,842 447,258,678 1.730 2019-07-08
1394 2019-07-09 258,565,028 2,000 4.88 5,301,837,842 455,074,449 1.760 2019-07-05
1395 2019-07-08 258,563,028 10,377 4.88 5,301,837,842 460,242,190 1.780 2019-07-04
1396 2019-07-05 258,552,651 390,000 4.88 5,301,837,842 460,223,719 1.780 2019-07-03
1397 2019-07-04 258,162,651 -81,543 4.87 5,301,837,842 451,784,639 1.750 2019-07-02
1398 2019-07-03 258,244,194 -26,131 4.87 5,301,837,842 439,015,130 1.700 2019-06-28
1399 2019-07-02 258,270,325 -380,742 4.87 5,301,837,842 433,894,146 1.680 2019-06-27
1400 2019-06-28 258,651,067 782,136 4.88 5,301,837,842 426,774,261 1.650 2019-06-26
1401 2019-06-27 257,868,931 72,000 4.86 5,301,837,842 428,062,425 1.660 2019-06-25
1402 2019-06-26 257,796,931 -80,000 4.86 5,301,837,842 433,098,844 1.680 2019-06-24
1403 2019-06-25 257,876,931 -291,127 4.86 5,301,837,842 430,654,475 1.670 2019-06-21
1404 2019-06-24 258,168,058 314,000 4.87 5,301,837,842 423,395,615 1.640 2019-06-20
1405 2019-06-21 257,854,058 424,508 4.86 5,301,837,842 422,880,655 1.640 2019-06-19
1406 2019-06-20 257,429,550 41,980 4.86 5,301,837,842 409,312,985 1.590 2019-06-18
1407 2019-06-19 257,387,570 -42,670 4.85 5,301,837,842 404,098,485 1.570 2019-06-17
1408 2019-06-18 257,430,240 2,026,840 4.86 5,301,837,842 411,888,384 1.600 2019-06-14
1409 2019-06-17 255,403,400 144,000 4.82 5,301,837,842 413,753,508 1.620 2019-06-13
1410 2019-06-14 255,259,400 156,000 4.81 5,301,837,842 416,072,822 1.630 2019-06-12
1411 2019-06-13 255,103,400 -167,030 4.81 5,301,837,842 423,471,644 1.660 2019-06-11
1412 2019-06-12 255,270,430 -42,000 4.81 5,301,837,842 426,301,618 1.670 2019-06-10
1413 2019-06-11 255,312,430 -104,000 4.82 5,301,837,842 426,371,758 1.670 2019-06-06
1414 2019-06-10 255,416,430 -604,000 4.82 5,301,837,842 421,437,110 1.650 2019-06-05
1415 2019-06-06 256,020,430 281,000 4.83 5,301,837,842 404,512,279 1.580 2019-06-04
1416 2019-06-05 255,739,430 -893,376 4.82 5,301,837,842 419,412,665 1.640 2019-06-03
1417 2019-06-04 256,632,806 -962,149 4.84 5,301,837,842 418,311,474 1.630 2019-05-31
1418 2019-06-03 257,594,955 -361,840 4.86 5,301,837,842 448,215,222 1.740 2019-05-30
1419 2019-05-31 257,956,795 -272,000 4.87 5,301,837,842 443,685,687 1.720 2019-05-29
1420 2019-05-30 258,228,795 -2,425,000 4.87 5,301,837,842 441,571,239 1.710 2019-05-28
1421 2019-05-29 260,653,795 1,321,127 4.92 5,301,837,842 456,144,141 1.750 2019-05-27
1422 2019-05-28 259,332,668 -14,772 4.89 5,301,837,842 459,018,822 1.770 2019-05-24
1423 2019-05-27 259,347,440 -244,387 4.89 5,301,837,842 451,264,546 1.740 2019-05-23
1424 2019-05-24 259,591,827 -594,333 4.90 5,301,837,842 459,477,534 1.770 2019-05-22
1425 2019-05-23 260,186,160 464,000 4.91 5,301,837,842 460,529,503 1.770 2019-05-21
1426 2019-05-22 259,722,160 590,550 4.90 5,301,837,842 464,902,666 1.790 2019-05-20
1427 2019-05-21 259,131,610 19,960 4.89 5,301,837,842 458,662,950 1.770 2019-05-17
1428 2019-05-20 259,111,650 79,000 4.89 5,301,837,842 461,218,737 1.780 2019-05-16
1429 2019-05-17 259,032,650 -472,914 4.89 5,301,837,842 461,078,117 1.780 2019-05-15
1430 2019-05-16 259,505,564 309,208 4.89 5,301,837,842 467,110,015 1.800 2019-05-14
1431 2019-05-15 259,196,356 1,226,030 4.89 5,301,837,842 466,553,441 1.800 2019-05-10
1432 2019-05-14 257,970,326 100,000 4.87 5,301,837,842 456,607,477 1.770 2019-05-09
1433 2019-05-10 257,870,326 113,980 4.86 5,301,837,842 471,902,697 1.830 2019-05-08
1434 2019-05-09 257,756,346 -8,220 4.86 5,301,837,842 487,159,494 1.890 2019-05-07
1435 2019-05-08 257,764,566 -132,000 4.86 5,301,837,842 476,864,447 1.850 2019-05-06
1436 2019-05-07 257,896,566 2,435,228 4.86 5,301,837,842 492,582,441 1.910 2019-05-03
1437 2019-05-06 255,461,338 -2,324,000 4.82 5,301,837,842 490,485,769 1.920 2019-05-02
1438 2019-05-03 257,785,338 473,792 4.86 5,301,837,842 489,792,142 1.900 2019-04-30
1439 2019-05-02 257,311,546 -46,000 4.85 5,301,837,842 496,611,284 1.930 2019-04-29
1440 2019-04-30 257,357,546 137,228 4.85 5,301,837,842 499,273,639 1.940 2019-04-26
1441 2019-04-29 257,220,318 210,000 4.85 5,301,837,842 499,007,417 1.940 2019-04-25
1442 2019-04-26 257,010,318 493,602 4.85 5,301,837,842 514,020,636 2.000 2019-04-24
1443 2019-04-25 256,516,716 58,012 4.84 5,301,837,842 500,207,596 1.950 2019-04-23
1444 2019-04-24 256,458,704 247,578 4.84 5,301,837,842 510,352,821 1.990 2019-04-18
1445 2019-04-23 256,211,126 142,000 4.83 5,301,837,842 509,860,141 1.990 2019-04-17
1446 2019-04-18 256,069,126 -4,000 4.83 5,301,837,842 522,381,017 2.040 2019-04-16
1447 2019-04-17 256,073,126 645,109 4.83 5,301,837,842 514,706,983 2.010 2019-04-15
1448 2019-04-16 255,428,017 2,316,000 4.82 5,301,837,842 526,181,715 2.060 2019-04-12
1449 2019-04-15 253,112,017 774,000 4.77 5,301,837,842 503,692,914 1.990 2019-04-11
1450 2019-04-12 252,338,017 1,370,000 4.76 5,301,837,842 499,629,274 1.980 2019-04-10
1451 2019-04-11 250,968,017 902,000 4.73 5,301,837,842 481,858,593 1.920 2019-04-09
1452 2019-04-10 250,066,017 800,740 4.72 5,301,837,842 480,126,753 1.920 2019-04-08
1453 2019-04-09 249,265,277 654,149 4.70 5,301,837,842 486,067,290 1.950 2019-04-04
1454 2019-04-08 248,611,128 167,513 4.69 5,301,837,842 474,847,254 1.910 2019-04-03
1455 2019-04-04 248,443,615 222,595 4.69 5,301,837,842 464,589,560 1.870 2019-04-02
1456 2019-04-03 248,221,020 54,000 4.68 5,301,837,842 459,208,887 1.850 2019-04-01
1457 2019-04-02 248,167,020 -667,629 4.68 5,301,837,842 446,700,636 1.800 2019-03-29
1458 2019-04-01 248,834,649 1,611,705 4.69 5,301,837,842 445,414,022 1.790 2019-03-28
1459 2019-03-29 247,222,944 -409,189 4.66 5,301,837,842 445,001,299 1.800 2019-03-27
1460 2019-03-28 247,632,133 -100,325 4.67 5,301,837,842 450,690,482 1.820 2019-03-26
1461 2019-03-27 247,732,458 811,869 4.67 5,301,837,842 453,350,398 1.830 2019-03-25
1462 2019-03-26 246,920,589 632,255 4.66 5,301,837,842 459,272,296 1.860 2019-03-22
1463 2019-03-25 246,288,334 214,104 4.65 5,301,837,842 460,559,185 1.870 2019-03-21
1464 2019-03-22 246,074,230 -1,955,385 4.64 5,301,837,842 452,776,583 1.840 2019-03-20
1465 2019-03-21 248,029,615 126,000 4.68 5,301,837,842 448,933,603 1.810 2019-03-19
1466 2019-03-20 247,903,615 -1,557,031 4.68 5,301,837,842 451,184,579 1.820 2019-03-18
1467 2019-03-19 249,460,646 1,466,974 4.71 5,301,837,842 461,502,195 1.850 2019-03-15
1468 2019-03-18 247,993,672 323,957 4.68 5,301,837,842 446,388,610 1.800 2019-03-14
1469 2019-03-15 247,669,715 -806,834 4.67 5,301,837,842 450,758,881 1.820 2019-03-13
1470 2019-03-14 248,476,549 88,392 4.69 5,301,837,842 447,257,788 1.800 2019-03-12
1471 2019-03-13 248,388,157 20,000 4.68 5,301,837,842 442,130,919 1.780 2019-03-11
1472 2019-03-12 248,368,157 998,076 4.68 5,301,837,842 442,095,319 1.780 2019-03-08
1473 2019-03-11 247,370,081 -214,099 4.67 5,301,837,842 445,266,146 1.800 2019-03-07
1474 2019-03-08 247,584,180 -100,452 4.67 5,301,837,842 448,127,366 1.810 2019-03-06
1475 2019-03-07 247,684,632 -872,496 4.67 5,301,837,842 455,739,723 1.840 2019-03-05
1476 2019-03-06 248,557,128 -126,617 4.69 5,301,837,842 457,345,116 1.840 2019-03-04
1477 2019-03-05 248,683,745 -1,442,169 4.69 5,301,837,842 452,604,416 1.820 2019-03-01
1478 2019-03-04 250,125,914 -2,172,568 4.72 5,301,837,842 445,224,127 1.780 2019-02-28
1479 2019-03-01 252,298,482 19,739 4.76 5,301,837,842 461,706,222 1.830 2019-02-27
1480 2019-02-28 252,278,743 -2,631,000 4.76 5,301,837,842 466,715,675 1.850 2019-02-26
1481 2019-02-27 254,909,743 229,197 4.81 5,301,837,842 471,583,025 1.850 2019-02-25
1482 2019-02-26 254,680,546 -2,013,806 4.80 5,301,837,842 466,065,399 1.830 2019-02-22
1483 2019-02-25 256,694,352 -29,194 4.84 5,301,837,842 472,317,608 1.840 2019-02-21
1484 2019-02-22 256,723,546 641,051 4.84 5,301,837,842 474,938,560 1.850 2019-02-20
1485 2019-02-21 256,082,495 -456,000 4.83 5,301,837,842 468,630,966 1.830 2019-02-19
1486 2019-02-20 256,538,495 -34,000 4.84 5,301,837,842 464,334,676 1.810 2019-02-18
1487 2019-02-19 256,572,495 -338,674 4.84 5,301,837,842 461,830,491 1.800 2019-02-15
1488 2019-02-18 256,911,169 -672,294 4.85 5,301,837,842 470,147,439 1.830 2019-02-14
1489 2019-02-15 257,583,463 -1,824,706 4.86 5,301,837,842 476,529,407 1.850 2019-02-13
1490 2019-02-14 259,408,169 -187,733 4.89 5,301,837,842 469,528,786 1.810 2019-02-12
1491 2019-02-13 259,595,902 -741,510 4.90 5,301,837,842 467,272,624 1.800 2019-02-11
1492 2019-02-12 260,337,412 11,243 4.91 5,301,837,842 471,210,716 1.810 2019-02-08
1493 2019-02-11 260,326,169 2,392,514 4.91 5,301,837,842 463,380,581 1.780 2019-02-01
1494 2019-02-08 257,933,655 2,216,690 4.86 5,301,837,842 428,169,867 1.660 2019-01-31
1495 2019-02-01 255,716,965 12,000 4.82 5,301,837,842 427,047,332 1.670 2019-01-30
1496 2019-01-31 255,704,965 345,720 4.82 5,301,837,842 424,470,242 1.660 2019-01-29
1497 2019-01-30 255,359,245 442,081 4.82 5,301,837,842 426,449,939 1.670 2019-01-28
1498 2019-01-29 254,917,164 -23,199 4.81 5,301,837,842 425,711,664 1.670 2019-01-25
1499 2019-01-28 254,940,363 317,571 4.81 5,301,837,842 425,750,406 1.670 2019-01-24
1500 2019-01-25 254,622,792 -676,200 4.80 5,301,837,842 425,220,063 1.670 2019-01-23
1501 2019-01-24 255,298,992 70,000 4.82 5,301,837,842 423,796,327 1.660 2019-01-22
1502 2019-01-23 255,228,992 26,167 4.81 5,301,837,842 431,336,996 1.690 2019-01-21
1503 2019-01-22 255,202,825 132,340 4.81 5,301,837,842 426,188,718 1.670 2019-01-18
1504 2019-01-21 255,070,485 -75,000 4.81 5,301,837,842 420,866,300 1.650 2019-01-17
1505 2019-01-18 255,145,485 -78,000 4.81 5,301,837,842 420,990,050 1.650 2019-01-16
1506 2019-01-17 255,223,485 -188,000 4.81 5,301,837,842 423,670,985 1.660 2019-01-15
1507 2019-01-16 255,411,485 -138,000 4.82 5,301,837,842 411,212,491 1.610 2019-01-14
1508 2019-01-15 255,549,485 92,000 4.82 5,301,837,842 416,545,661 1.630 2019-01-11
1509 2019-01-14 255,457,485 -140,435 4.82 5,301,837,842 413,841,126 1.620 2019-01-10
1510 2019-01-11 255,597,920 32,000 4.82 5,301,837,842 414,068,630 1.620 2019-01-09
1511 2019-01-10 255,565,920 -646,000 4.82 5,301,837,842 406,349,813 1.590 2019-01-08
1512 2019-01-09 256,211,920 74,000 4.83 5,301,837,842 417,625,430 1.630 2019-01-07
1513 2019-01-08 256,137,920 -12,000 4.83 5,301,837,842 397,013,776 1.550 2019-01-04
1514 2019-01-07 256,149,920 152,000 4.83 5,301,837,842 399,593,875 1.560 2019-01-03
1515 2019-01-04 255,997,920 196,000 4.83 5,301,837,842 396,796,776 1.550 2019-01-02
1516 2019-01-03 255,801,920 519,314 4.82 5,301,837,842 401,609,014 1.570 2018-12-28
1517 2019-01-02 255,282,606 2,899 4.81 5,301,837,842 403,346,517 1.580 2018-12-27
1518 2018-12-28 255,279,707 -346,000 4.81 5,301,837,842 400,789,140 1.570 2018-12-21
1519 2018-12-27 255,625,707 348,000 4.82 5,301,837,842 409,001,131 1.600 2018-12-20
1520 2018-12-21 255,277,707 477,660 4.81 5,301,837,842 410,997,108 1.610 2018-12-19
1521 2018-12-20 254,800,047 38,000 4.81 5,301,837,842 410,228,076 1.610 2018-12-18
1522 2018-12-19 254,762,047 168,000 4.81 5,301,837,842 415,262,137 1.630 2018-12-17
1523 2018-12-18 254,594,047 -170,000 4.80 5,301,837,842 414,988,297 1.630 2018-12-14
1524 2018-12-17 254,764,047 -22,000 4.81 5,301,837,842 412,717,756 1.620 2018-12-13
1525 2018-12-14 254,786,047 -460,495 4.81 5,301,837,842 412,753,396 1.620 2018-12-12
1526 2018-12-13 255,246,542 -16,000 4.81 5,301,837,842 413,499,398 1.620 2018-12-11
1527 2018-12-12 255,262,542 182,000 4.81 5,301,837,842 418,630,569 1.640 2018-12-10
1528 2018-12-11 255,080,542 346,000 4.81 5,301,837,842 418,332,089 1.640 2018-12-07
1529 2018-12-10 254,734,542 336,000 4.80 5,301,837,842 415,217,303 1.630 2018-12-06
1530 2018-12-07 254,398,542 60,816 4.80 5,301,837,842 419,757,594 1.650 2018-12-05
1531 2018-12-06 254,337,726 -2,740,000 4.80 5,301,837,842 419,657,248 1.650 2018-12-04
1532 2018-12-05 257,077,726 193,958 4.85 5,301,837,842 429,319,802 1.670 2018-12-03
1533 2018-12-04 256,883,768 258,534 4.85 5,301,837,842 421,289,380 1.640 2018-11-30
1534 2018-12-03 256,625,234 7,858 4.84 5,301,837,842 405,467,870 1.580 2018-11-29
1535 2018-11-30 256,617,376 -88,000 4.84 5,301,837,842 408,021,628 1.590 2018-11-28
1536 2018-11-29 256,705,376 90,000 4.84 5,301,837,842 397,893,333 1.550 2018-11-27
1537 2018-11-28 256,615,376 -84,000 4.84 5,301,837,842 405,452,294 1.580 2018-11-26
1538 2018-11-27 256,699,376 234,000 4.84 5,301,837,842 408,152,008 1.590 2018-11-23
1539 2018-11-23 256,465,376 -102,000 4.84 5,301,837,842 420,603,217 1.640 2018-11-21
1540 2018-11-22 256,567,376 292,000 4.84 5,301,837,842 415,639,149 1.620 2018-11-20
1541 2018-11-21 256,275,376 176,000 4.83 5,301,837,842 427,979,878 1.670 2018-11-19
1542 2018-11-20 256,099,376 296,000 4.83 5,301,837,842 430,246,952 1.680 2018-11-16
1543 2018-11-19 255,803,376 24,000 4.82 5,301,837,842 427,191,638 1.670 2018-11-15
1544 2018-11-16 255,779,376 34,000 4.82 5,301,837,842 422,035,970 1.650 2018-11-14
1545 2018-11-15 255,745,376 -224,000 4.82 5,301,837,842 427,094,778 1.670 2018-11-13
1546 2018-11-14 255,969,376 -8,000 4.83 5,301,837,842 419,789,777 1.640 2018-11-12
1547 2018-11-13 255,977,376 -202,000 4.83 5,301,837,842 430,041,992 1.680 2018-11-09
1548 2018-11-12 256,179,376 118,083 4.83 5,301,837,842 427,819,558 1.670 2018-11-08
1549 2018-11-09 256,061,293 -142,000 4.83 5,301,837,842 430,182,972 1.680 2018-11-07
1550 2018-11-08 256,203,293 573,432 4.83 5,301,837,842 430,421,532 1.680 2018-11-06
1551 2018-11-07 255,629,861 599,000 4.82 5,301,837,842 432,014,465 1.690 2018-11-05
1552 2018-11-06 255,030,861 1,130,000 4.81 5,301,837,842 431,002,155 1.690 2018-11-02
1553 2018-11-05 253,900,861 188,000 4.79 5,301,837,842 421,475,429 1.660 2018-11-01
1554 2018-11-02 253,712,861 192,890 4.79 5,301,837,842 400,866,320 1.580 2018-10-31
1555 2018-11-01 253,519,971 -1,302,340 4.78 5,301,837,842 395,491,155 1.560 2018-10-30
1556 2018-10-31 254,822,311 282,000 4.81 5,301,837,842 400,071,028 1.570 2018-10-29
1557 2018-10-30 254,540,311 878,000 4.80 5,301,837,842 409,809,901 1.610 2018-10-26
1558 2018-10-29 253,662,311 -243,515 4.78 5,301,837,842 403,323,074 1.590 2018-10-25
1559 2018-10-26 253,905,826 -122,000 4.79 5,301,837,842 406,249,322 1.600 2018-10-24
1560 2018-10-25 254,027,826 -316,000 4.79 5,301,837,842 403,904,243 1.590 2018-10-23
1561 2018-10-24 254,343,826 1,002,000 4.80 5,301,837,842 417,123,875 1.640 2018-10-22
1562 2018-10-23 253,341,826 12,758,000 4.78 5,301,837,842 405,346,922 1.600 2018-10-19
1563 2018-10-22 240,583,826 -44,000 4.54 5,301,837,842 372,904,930 1.550 2018-10-18
1564 2018-10-19 240,627,826 202,000 4.54 5,301,837,842 385,004,522 1.600 2018-10-16
1565 2018-10-18 240,425,826 424,000 4.53 5,301,837,842 382,277,063 1.590 2018-10-15
1566 2018-10-16 240,001,826 152,000 4.53 5,301,837,842 391,202,976 1.630 2018-10-12
1567 2018-10-15 239,849,826 514,000 4.52 5,301,837,842 381,361,223 1.590 2018-10-11
1568 2018-10-12 239,335,826 384,000 4.51 5,301,837,842 399,690,829 1.670 2018-10-10
1569 2018-10-11 238,951,826 128,000 4.51 5,301,837,842 387,101,958 1.620 2018-10-09
1570 2018-10-10 238,823,826 344,000 4.50 5,301,837,842 386,894,598 1.620 2018-10-08
1571 2018-10-09 238,479,826 184,000 4.50 5,301,837,842 414,954,897 1.740 2018-10-05
1572 2018-10-08 238,295,826 578,000 4.49 5,301,837,842 412,251,779 1.730 2018-10-04
1573 2018-10-05 237,717,826 -3,175 4.48 5,301,837,842 404,120,304 1.700 2018-10-03
1574 2018-10-04 237,721,001 40,000 4.48 5,301,837,842 401,748,492 1.690 2018-10-02
1575 2018-10-03 237,681,001 581,058 4.48 5,301,837,842 413,564,942 1.740 2018-09-28
1576 2018-10-02 237,099,943 564,960 4.47 5,301,837,842 414,924,900 1.750 2018-09-27
1577 2018-09-28 236,534,983 770,000 4.46 5,301,837,842 406,840,171 1.720 2018-09-26
1578 2018-09-27 235,764,983 1,116,000 4.45 5,301,837,842 410,231,070 1.740 2018-09-24
1579 2018-09-26 234,648,983 -2,345,548 4.43 5,301,837,842 396,556,781 1.690 2018-09-21
1580 2018-09-24 236,994,531 610,420 4.47 5,301,837,842 372,081,414 1.570 2018-09-20
1581 2018-09-21 236,384,111 913,171 4.46 5,301,837,842 390,033,783 1.650 2018-09-19
1582 2018-09-20 235,470,940 -1,137,091 4.44 5,301,837,842 372,044,085 1.580 2018-09-18
1583 2018-09-19 236,608,031 836,908 4.46 5,301,837,842 357,278,127 1.510 2018-09-17
1584 2018-09-18 235,771,123 326,000 4.45 5,301,837,842 360,729,818 1.530 2018-09-14
1585 2018-09-17 235,445,123 1,028,000 4.44 5,301,837,842 350,813,233 1.490 2018-09-13
1586 2018-09-14 234,417,123 774,000 4.42 5,301,837,842 346,937,342 1.480 2018-09-12
1587 2018-09-13 233,643,123 -914,300 4.41 5,301,837,842 334,109,666 1.430 2018-09-11
1588 2018-09-12 234,557,423 -107,437 4.42 5,301,837,842 361,218,431 1.540 2018-09-10
1589 2018-09-11 234,664,860 -190,370 4.43 5,301,837,842 389,543,668 1.660 2018-09-07
1590 2018-09-10 234,855,230 176,339 4.43 5,301,837,842 399,253,891 1.700 2018-09-06
1591 2018-09-07 234,678,891 -435,441 4.43 5,301,837,842 405,994,481 1.730 2018-09-05
1592 2018-09-06 235,114,332 10,000 4.43 5,301,837,842 409,098,938 1.740 2018-09-04
1593 2018-09-05 235,104,332 50,000 4.43 5,301,837,842 404,379,451 1.720 2018-09-03
1594 2018-09-04 235,054,332 -366,000 4.43 5,301,837,842 411,345,081 1.750 2018-08-31
1595 2018-09-03 235,420,332 15,016 4.44 5,301,837,842 426,110,801 1.810 2018-08-30
1596 2018-08-31 235,405,316 -904,000 4.44 5,301,837,842 430,791,728 1.830 2018-08-29
1597 2018-08-30 236,309,316 -1,214,000 4.46 5,301,837,842 425,356,769 1.800 2018-08-28
1598 2018-08-29 237,523,316 103,020 4.48 5,301,837,842 441,793,368 1.860 2018-08-27
1599 2018-08-28 237,420,296 -3,141,221 4.48 5,301,837,842 439,227,548 1.850 2018-08-24
1600 2018-08-27 240,561,517 -10,841 4.54 5,301,837,842 445,038,806 1.850 2018-08-23
1601 2018-08-24 240,572,358 428,013 4.54 5,301,837,842 449,870,309 1.870 2018-08-22
1602 2018-08-23 240,144,345 -792,281 4.53 5,301,837,842 441,865,595 1.840 2018-08-21
1603 2018-08-22 240,936,626 -984,712 4.54 5,301,837,842 438,504,659 1.820 2018-08-20
1604 2018-08-21 241,921,338 -263,193 4.56 5,301,837,842 430,619,982 1.780 2018-08-17
1605 2018-08-20 242,184,531 -858,141 4.57 5,301,837,842 426,244,775 1.760 2018-08-16
1606 2018-08-17 243,042,672 200,767 4.58 5,301,837,842 430,185,529 1.770 2018-08-15
1607 2018-08-16 242,841,905 363 4.58 5,301,837,842 441,972,267 1.820 2018-08-14
1608 2018-08-15 242,841,542 -1,992,310 4.58 5,301,837,842 451,685,268 1.860 2018-08-13
1609 2018-08-14 244,833,852 -381,083 4.62 5,301,837,842 452,942,626 1.850 2018-08-10
1610 2018-08-13 245,214,935 -784,184 4.63 5,301,837,842 468,360,526 1.910 2018-08-09
1611 2018-08-10 245,999,119 336,078 4.64 5,301,837,842 460,018,353 1.870 2018-08-08
1612 2018-08-09 245,663,041 -42,877 4.63 5,301,837,842 452,019,995 1.840 2018-08-07
1613 2018-08-08 245,705,918 -124,446 4.63 5,301,837,842 442,270,652 1.800 2018-08-06
1614 2018-08-07 245,830,364 1,349,967 4.64 5,301,837,842 454,786,173 1.850 2018-08-03
1615 2018-08-06 244,480,397 6,315,119 4.61 5,301,837,842 449,843,930 1.840 2018-08-02
1616 2018-08-03 238,165,278 1,118,344 4.49 5,301,837,842 447,750,723 1.880 2018-08-01
1617 2018-08-02 237,046,934 -8,221 4.47 5,301,837,842 448,018,705 1.890 2018-07-31
1618 2018-08-01 237,055,155 91,837 4.47 5,301,837,842 455,145,898 1.920 2018-07-30
1619 2018-07-31 236,963,318 121,948 4.47 5,301,837,842 464,448,103 1.960 2018-07-27
1620 2018-07-30 236,841,370 104,000 4.47 5,301,837,842 459,472,258 1.940 2018-07-26
1621 2018-07-27 236,737,370 1,203,207 4.47 5,301,837,842 459,270,498 1.940 2018-07-25
1622 2018-07-26 235,534,163 -1,100,599 4.44 5,301,837,842 468,712,984 1.990 2018-07-24
1623 2018-07-25 236,634,762 633,663 4.46 5,301,837,842 437,774,310 1.850 2018-07-23
1624 2018-07-24 236,001,099 294,069 4.45 5,301,837,842 429,522,000 1.820 2018-07-20
1625 2018-07-23 235,707,030 298,829 4.45 5,301,837,842 424,272,654 1.800 2018-07-19
1626 2018-07-20 235,408,201 -478,423 4.44 5,301,837,842 423,734,762 1.800 2018-07-18
1627 2018-07-19 235,886,624 -291,000 4.45 5,301,837,842 426,954,789 1.810 2018-07-17
1628 2018-07-18 236,177,624 2,143,083 4.45 5,301,837,842 429,843,276 1.820 2018-07-16
1629 2018-07-17 234,034,541 428,000 4.41 5,301,837,842 430,623,555 1.840 2018-07-13
1630 2018-07-16 233,606,541 -272,747 4.41 5,301,837,842 427,499,970 1.830 2018-07-12
1631 2018-07-13 233,879,288 355,657 4.41 5,301,837,842 416,305,133 1.780 2018-07-11
1632 2018-07-12 233,523,631 -682,531 4.40 5,301,837,842 418,007,299 1.790 2018-07-10
1633 2018-07-11 234,206,162 1,558,295 4.42 5,301,837,842 421,571,092 1.800 2018-07-09
1634 2018-07-10 232,647,867 -170,000 4.39 5,301,837,842 409,460,246 1.760 2018-07-06
1635 2018-07-09 232,817,867 -324,000 4.39 5,301,837,842 405,103,089 1.740 2018-07-05
1636 2018-07-06 233,141,867 -216,000 4.40 5,301,837,842 414,992,523 1.780 2018-07-04
1637 2018-07-05 233,357,867 -514,000 4.40 5,301,837,842 429,378,475 1.840 2018-07-03
1638 2018-07-04 233,871,867 880,327 4.41 5,301,837,842 437,340,391 1.870 2018-06-29
1639 2018-07-03 232,991,540 894,000 4.39 5,301,837,842 419,384,772 1.800 2018-06-28
1640 2018-06-29 232,097,540 3,207,959 4.38 5,301,837,842 410,812,646 1.770 2018-06-27
1641 2018-06-28 228,889,581 506,000 4.32 5,301,837,842 439,467,996 1.920 2018-06-26
1642 2018-06-27 228,383,581 144,000 4.31 5,301,837,842 452,199,490 1.980 2018-06-25
1643 2018-06-26 228,239,581 6,099,634 4.30 5,301,837,842 465,608,745 2.040 2018-06-22
1644 2018-06-25 222,139,947 24,632,044 4.19 5,301,837,842 442,058,495 1.990 2018-06-21
1645 2018-06-22 197,507,903 2,253,188 3.73 5,301,837,842 389,090,569 1.970 2018-06-20
1646 2018-06-21 195,254,715 -620,000 3.68 5,301,837,842 388,556,883 1.990 2018-06-19
1647 2018-06-20 195,874,715 1,228,000 3.69 5,301,837,842 405,460,660 2.070 2018-06-15
1648 2018-06-19 194,646,715 417,560 3.67 5,301,837,842 387,346,963 1.990 2018-06-14
1649 2018-06-15 194,229,155 -459,998 3.66 5,301,837,842 405,938,934 2.090 2018-06-13
1650 2018-06-13 194,689,153 18,287 3.67 5,301,837,842 404,953,438 2.080 2018-06-11
1651 2018-06-12 194,670,866 517,682 3.67 5,301,837,842 406,862,110 2.090 2018-06-08
1652 2018-06-11 194,153,184 868,000 3.66 5,301,837,842 405,780,155 2.090 2018-06-07
1653 2018-06-08 193,285,184 1,194,000 3.65 5,301,837,842 411,697,442 2.130 2018-06-06
1654 2018-06-07 192,091,184 690,000 3.62 5,301,837,842 397,628,751 2.070 2018-06-05
1655 2018-06-06 191,401,184 1,141,754 3.61 5,301,837,842 401,942,486 2.100 2018-06-04
1656 2018-06-05 190,259,430 5,299,126 3.59 5,301,837,842 399,544,803 2.100 2018-06-01
1657 2018-06-04 184,960,304 -1,567,197 3.49 5,301,837,842 364,371,799 1.970 2018-05-31
1658 2018-06-01 186,527,501 150,860 3.52 5,301,837,842 382,381,377 2.050 2018-05-30
1659 2018-05-31 186,376,641 -60,000 3.52 5,301,837,842 391,390,946 2.100 2018-05-29
1660 2018-05-30 186,436,641 -308,000 3.52 5,301,837,842 391,516,946 2.100 2018-05-28
1661 2018-05-29 186,744,641 381,696 3.52 5,301,837,842 394,031,193 2.110 2018-05-25
1662 2018-05-28 186,362,945 318,001 3.52 5,301,837,842 382,044,037 2.050 2018-05-24
1663 2018-05-25 186,044,944 1,304,093 3.51 5,301,837,842 386,973,484 2.080 2018-05-23
1664 2018-05-24 184,740,851 676,007 3.48 5,301,837,842 397,192,830 2.150 2018-05-21
1665 2018-05-23 184,064,844 1,859,000 3.47 5,301,837,842 412,305,251 2.240 2018-05-18
1666 2018-05-21 182,205,844 996,000 3.44 5,301,837,842 400,852,857 2.200 2018-05-17
1667 2018-05-18 181,209,844 -38,000 3.42 5,301,837,842 398,661,657 2.200 2018-05-16
1668 2018-05-17 181,247,844 521,000 3.42 5,301,837,842 396,932,778 2.190 2018-05-15
1669 2018-05-16 180,726,844 890,799 3.41 5,301,837,842 397,599,057 2.200 2018-05-14
1670 2018-05-15 179,836,045 726,106 3.39 5,301,837,842 392,042,578 2.180 2018-05-11
1671 2018-05-14 179,109,939 -337,946 3.38 5,301,837,842 385,086,369 2.150 2018-05-10
1672 2018-05-11 179,447,885 4,950,256 3.38 5,301,837,842 384,018,474 2.140 2018-05-09
1673 2018-05-10 174,497,629 -1,856,001 3.29 5,301,837,842 352,485,211 2.020 2018-05-08
1674 2018-05-09 176,353,630 2,434,000 3.33 5,301,837,842 357,997,869 2.030 2018-05-07
1675 2018-05-08 173,919,630 2,690,700 3.28 5,301,837,842 342,621,671 1.970 2018-05-04
1676 2018-05-07 171,228,930 574,634 3.23 5,301,837,842 339,033,281 1.980 2018-05-03
1677 2018-05-04 170,654,296 1,030,000 3.22 5,301,837,842 337,895,506 1.980 2018-05-02
1678 2018-05-03 169,624,296 36,621 3.20 5,301,837,842 330,767,377 1.950 2018-04-30
1679 2018-05-02 169,587,675 48,000 3.20 5,301,837,842 327,304,213 1.930 2018-04-27
1680 2018-04-30 169,539,675 46,000 3.20 5,301,837,842 327,211,573 1.930 2018-04-26
1681 2018-04-27 169,493,675 764,000 3.20 5,301,837,842 335,597,477 1.980 2018-04-25
1682 2018-04-26 168,729,675 94,095 3.18 5,301,837,842 337,459,350 2.000 2018-04-24
1683 2018-04-25 168,635,580 494,919 3.18 5,301,837,842 325,466,669 1.930 2018-04-23
1684 2018-04-24 168,140,661 1,416,190 3.17 5,301,837,842 317,785,849 1.890 2018-04-20
1685 2018-04-23 166,724,471 948,000 3.14 5,301,837,842 328,447,208 1.970 2018-04-19
1686 2018-04-20 165,776,471 1,094,000 3.13 5,301,837,842 313,317,530 1.890 2018-04-18
1687 2018-04-19 164,682,471 1,141,828 3.11 5,301,837,842 307,956,221 1.870 2018-04-17
1688 2018-04-18 163,540,643 328,006 3.08 5,301,837,842 305,821,002 1.870 2018-04-16
1689 2018-04-17 163,212,637 274,760 3.08 5,301,837,842 306,839,758 1.880 2018-04-13
1690 2018-04-16 162,937,877 -342,000 3.07 5,301,837,842 314,470,103 1.930 2018-04-12
1691 2018-04-13 163,279,877 494,208 3.08 5,301,837,842 323,294,156 1.980 2018-04-11
1692 2018-04-12 162,785,669 -5,930,242 3.07 5,301,837,842 304,409,201 1.870 2018-04-10
1693 2018-04-11 168,715,911 -5,770,000 3.18 5,301,837,842 317,185,913 1.880 2018-04-09
1694 2018-04-10 174,485,911 -4,735,000 3.29 5,301,837,842 329,778,372 1.890 2018-04-06
1695 2018-04-09 179,220,911 -5,082,146 3.38 5,301,837,842 340,519,731 1.900 2018-04-04
1696 2018-04-06 184,303,057 1,107,961 3.48 5,301,837,842 355,704,900 1.930 2018-04-03
1697 2018-04-04 183,195,096 -1,021,132 3.46 5,301,837,842 366,390,192 2.000 2018-03-29
1698 2018-04-03 184,216,228 868,910 3.47 5,301,837,842 359,221,645 1.950 2018-03-28
1699 2018-03-29 183,347,318 1,913,630 3.46 5,301,837,842 359,360,743 1.960 2018-03-27
1700 2018-03-28 181,433,688 -9,341,998 3.42 5,301,837,842 370,124,724 2.040 2018-03-26
1701 2018-03-27 190,775,686 272,000 3.60 5,301,837,842 377,735,858 1.980 2018-03-23
1702 2018-03-26 190,503,686 1,014,506 3.59 5,301,837,842 401,962,777 2.110 2018-03-22
1703 2018-03-23 189,489,180 584,030 3.57 5,301,837,842 407,401,737 2.150 2018-03-21
1704 2018-03-22 188,905,150 3,185,799 3.56 5,301,837,842 415,591,330 2.200 2018-03-20
1705 2018-03-21 185,719,351 278,000 3.50 5,301,837,842 410,439,766 2.210 2018-03-19
1706 2018-03-20 185,441,351 -19,312,831 3.50 5,301,837,842 422,806,280 2.280 2018-03-16
1707 2018-03-19 204,754,182 4,199,000 3.86 5,301,837,842 472,982,160 2.310 2018-03-15
1708 2018-03-16 200,555,182 2,591,600 3.78 5,301,837,842 479,326,885 2.390 2018-03-14
1709 2018-03-15 197,963,582 3,958,055 3.73 5,301,837,842 433,540,245 2.190 2018-03-13
1710 2018-03-14 194,005,527 756,827 3.66 5,301,837,842 434,572,380 2.240 2018-03-12
1711 2018-03-13 193,248,700 -106,654 3.64 5,301,837,842 427,079,627 2.210 2018-03-09
1712 2018-03-12 193,355,354 -1,724,705 3.65 5,301,837,842 446,650,868 2.310 2018-03-08
1713 2018-03-09 195,080,059 -109,101 3.68 5,301,837,842 438,930,133 2.250 2018-03-07
1714 2018-03-08 195,189,160 -102,308 3.68 5,301,837,842 450,886,960 2.310 2018-03-06
1715 2018-03-07 195,291,468 612,384 3.68 5,301,837,842 441,358,718 2.260 2018-03-05
1716 2018-03-06 194,679,084 -3,445,417 3.67 5,301,837,842 457,495,847 2.350 2018-03-02
1717 2018-03-05 198,124,501 -2,280,750 3.74 5,301,837,842 479,461,292 2.420 2018-03-01
1718 2018-03-02 200,405,251 -1,982,645 3.78 5,301,837,842 495,000,970 2.470 2018-02-28
1719 2018-03-01 202,387,896 -579,445 3.82 5,301,837,842 491,802,587 2.430 2018-02-27
1720 2018-02-28 202,967,341 -2,829,000 3.83 5,301,837,842 511,477,699 2.520 2018-02-26
1721 2018-02-27 205,796,341 -1,511,125 3.88 5,301,837,842 508,316,962 2.470 2018-02-23
1722 2018-02-26 207,307,466 289,475 3.91 5,301,837,842 456,076,425 2.200 2018-02-22
1723 2018-02-23 207,017,991 392,123 3.90 5,301,837,842 455,439,580 2.200 2018-02-21
1724 2018-02-22 206,625,868 2,132,000 3.90 5,301,837,842 444,245,616 2.150 2018-02-20
1725 2018-02-21 204,493,868 -1,954,333 3.86 5,301,837,842 427,392,184 2.090 2018-02-14
1726 2018-02-20 206,448,201 -493,407 3.89 5,301,837,842 392,251,582 1.900 2018-02-13
1727 2018-02-14 206,941,608 -1,968,698 3.90 5,301,837,842 389,050,223 1.880 2018-02-12
1728 2018-02-13 208,910,306 -1,716,638 3.94 5,301,837,842 386,484,066 1.850 2018-02-09
1729 2018-02-12 210,626,944 -1,329,721 3.97 5,301,837,842 417,041,349 1.980 2018-02-08
1730 2018-02-09 211,956,665 -2,105,215 4.00 5,301,837,842 430,272,030 2.030 2018-02-07
1731 2018-02-08 214,061,880 -2,375,000 4.04 5,301,837,842 419,561,285 1.960 2018-02-06
1732 2018-02-07 216,436,880 -21,141,470 4.08 5,301,837,842 482,654,242 2.230 2018-02-05
1733 2018-02-06 237,578,350 -9,221,431 4.48 5,301,837,842 567,812,257 2.390 2018-02-02
1734 2018-02-05 246,799,781 -537,073 4.65 5,301,837,842 530,619,529 2.150 2018-02-01
1735 2018-02-02 247,336,854 -519,257 4.67 5,301,837,842 469,940,023 1.900 2018-01-31
1736 2018-02-01 247,856,111 1,397,681 4.67 5,301,837,842 475,883,733 1.920 2018-01-30
1737 2018-01-31 246,458,430 -404,000 4.65 5,301,837,842 483,058,523 1.960 2018-01-29
1738 2018-01-30 246,862,430 576,466 4.66 5,301,837,842 441,883,750 1.790 2018-01-26
1739 2018-01-29 246,285,964 -156,000 4.65 5,301,837,842 455,629,033 1.850 2018-01-25
1740 2018-01-26 246,441,964 24,000 4.65 5,301,837,842 448,524,374 1.820 2018-01-24
1741 2018-01-25 246,417,964 -1,576,905 4.65 5,301,837,842 448,480,694 1.820 2018-01-23
1742 2018-01-24 247,994,869 -24,044 4.68 5,301,837,842 456,310,559 1.840 2018-01-22
1743 2018-01-23 248,018,913 200,682 4.68 5,301,837,842 436,513,287 1.760 2018-01-19
1744 2018-01-22 247,818,231 886,837 4.67 5,301,837,842 423,769,175 1.710 2018-01-18
1745 2018-01-19 246,931,394 1,013,996 4.66 5,301,837,842 427,191,312 1.730 2018-01-17
1746 2018-01-18 245,917,398 -157,098 4.64 5,301,837,842 427,896,273 1.740 2018-01-16
1747 2018-01-17 246,074,496 -39,879 4.64 5,301,837,842 423,248,133 1.720 2018-01-15
1748 2018-01-16 246,114,375 -127,916 4.64 5,301,837,842 445,467,019 1.810 2018-01-12
1749 2018-01-15 246,242,291 2,221,187 4.64 5,301,837,842 438,311,278 1.780 2018-01-11
1750 2018-01-12 244,021,104 1,820,000 4.60 5,301,837,842 453,879,253 1.860 2018-01-10
1751 2018-01-11 242,201,104 336,129 4.57 5,301,837,842 455,338,076 1.880 2018-01-09
1752 2018-01-10 241,864,975 1,406,000 4.56 5,301,837,842 461,962,102 1.910 2018-01-08
1753 2018-01-09 240,458,975 193,199 4.54 5,301,837,842 428,016,976 1.780 2018-01-05
1754 2018-01-08 240,265,776 -1,407,529 4.53 5,301,837,842 420,465,108 1.750 2018-01-04
1755 2018-01-05 241,673,305 -786,000 4.56 5,301,837,842 442,262,148 1.830 2018-01-03
1756 2018-01-04 242,459,305 3,105,339 4.57 5,301,837,842 448,549,714 1.850 2018-01-02
1757 2018-01-03 239,353,966 -1,030,165 4.51 5,301,837,842 402,114,663 1.680 2017-12-29
1758 2018-01-02 240,384,131 775,008 4.53 5,301,837,842 399,037,657 1.660 2017-12-28
1759 2017-12-29 239,609,123 689,991 4.52 5,301,837,842 395,355,053 1.650 2017-12-27
1760 2017-12-28 238,919,132 -28,000 4.51 5,301,837,842 387,048,994 1.620 2017-12-22
1761 2017-12-27 238,947,132 -3,102,000 4.51 5,301,837,842 379,925,940 1.590 2017-12-21
1762 2017-12-22 242,049,132 433,090 4.57 5,301,837,842 394,540,085 1.630 2017-12-20
1763 2017-12-21 241,616,042 262,479 4.56 5,301,837,842 398,666,469 1.650 2017-12-19
1764 2017-12-20 241,353,563 1,957,384 4.55 5,301,837,842 390,992,772 1.620 2017-12-18
1765 2017-12-19 239,396,179 674,457 4.52 5,301,837,842 378,245,963 1.580 2017-12-15
1766 2017-12-18 238,721,722 1,868,561 4.50 5,301,837,842 377,180,321 1.580 2017-12-14
1767 2017-12-15 236,853,161 310,561 4.47 5,301,837,842 369,490,931 1.560 2017-12-13
1768 2017-12-14 236,542,600 -2,305,406 4.46 5,301,837,842 357,179,326 1.510 2017-12-12
1769 2017-12-13 238,848,006 -188,000 4.51 5,301,837,842 360,660,489 1.510 2017-12-11
1770 2017-12-12 239,036,006 -1,725,102 4.51 5,301,837,842 358,554,009 1.500 2017-12-08
1771 2017-12-11 240,761,108 -1,257,432 4.54 5,301,837,842 356,326,440 1.480 2017-12-07
1772 2017-12-08 242,018,540 564,800 4.56 5,301,837,842 370,288,366 1.530 2017-12-06
1773 2017-12-07 241,453,740 -45,501 4.55 5,301,837,842 388,740,521 1.610 2017-12-05
1774 2017-12-06 241,499,241 -274,106 4.56 5,301,837,842 388,813,778 1.610 2017-12-04
1775 2017-12-05 241,773,347 44,971 4.56 5,301,837,842 391,672,822 1.620 2017-12-01
1776 2017-12-04 241,728,376 -624,795 4.56 5,301,837,842 391,599,969 1.620 2017-11-30
1777 2017-12-01 242,353,171 -359,245 4.57 5,301,837,842 387,765,074 1.600 2017-11-29
1778 2017-11-30 242,712,416 -108,692 4.58 5,301,837,842 381,058,493 1.570 2017-11-28
1779 2017-11-29 242,821,108 -790,480 4.58 5,301,837,842 383,657,351 1.580 2017-11-27
1780 2017-11-28 243,611,588 -259,689 4.59 5,301,837,842 389,778,541 1.600 2017-11-24
1781 2017-11-27 243,871,277 -473,464 4.60 5,301,837,842 385,316,618 1.580 2017-11-23
1782 2017-11-24 244,344,741 68,382 4.61 5,301,837,842 386,064,691 1.580 2017-11-22
1783 2017-11-23 244,276,359 226,198 4.61 5,301,837,842 376,185,593 1.540 2017-11-21
1784 2017-11-22 244,050,161 109,726 4.60 5,301,837,842 370,956,245 1.520 2017-11-20
1785 2017-11-21 243,940,435 -48,999 4.60 5,301,837,842 358,592,439 1.470 2017-11-17
1786 2017-11-20 243,989,434 -845,400 4.60 5,301,837,842 380,623,517 1.560 2017-11-16
1787 2017-11-17 244,834,834 -673,738 4.62 5,301,837,842 386,839,038 1.580 2017-11-15
1788 2017-11-16 245,508,572 136,000 4.63 5,301,837,842 407,544,230 1.660 2017-11-14
1789 2017-11-15 245,372,572 -418,727 4.63 5,301,837,842 414,679,647 1.690 2017-11-13
1790 2017-11-14 245,791,299 -1,282,187 4.64 5,301,837,842 408,013,556 1.660 2017-11-10
1791 2017-11-13 247,073,486 214,222 4.66 5,301,837,842 417,554,191 1.690 2017-11-09
1792 2017-11-10 246,859,264 2,394,794 4.66 5,301,837,842 412,254,971 1.670 2017-11-08
1793 2017-11-09 244,464,470 18,000 4.61 5,301,837,842 405,811,020 1.660 2017-11-07
1794 2017-11-08 244,446,470 -6,935,754 4.61 5,301,837,842 391,114,352 1.600 2017-11-06
1795 2017-11-07 251,382,224 -506,782 4.74 5,301,837,842 412,266,847 1.640 2017-11-03
1796 2017-11-06 251,889,006 -346,000 4.75 5,301,837,842 423,173,530 1.680 2017-11-02
1797 2017-11-03 252,235,006 247,616 4.76 5,301,837,842 418,710,110 1.660 2017-11-01
1798 2017-11-02 251,987,390 187,158 4.75 5,301,837,842 423,338,815 1.680 2017-10-31
1799 2017-11-01 251,800,232 678,050 4.75 5,301,837,842 412,952,380 1.640 2017-10-30
1800 2017-10-31 251,122,182 585,685 4.74 5,301,837,842 414,351,600 1.650 2017-10-27
1801 2017-10-30 250,536,497 886,000 4.73 5,301,837,842 425,912,045 1.700 2017-10-26
1802 2017-10-27 249,650,497 368,000 4.71 5,301,837,842 436,888,370 1.750 2017-10-25
1803 2017-10-26 249,282,497 563,084 4.70 5,301,837,842 433,751,545 1.740 2017-10-24
1804 2017-10-25 248,719,413 946,000 4.69 5,301,837,842 442,720,555 1.780 2017-10-23
1805 2017-10-24 247,773,413 4,244,490 4.67 5,301,837,842 455,903,080 1.840 2017-10-20
1806 2017-10-23 243,528,923 1,170,000 4.59 5,301,837,842 423,740,326 1.740 2017-10-19
1807 2017-10-20 242,358,923 2,128,000 4.57 5,301,837,842 441,093,240 1.820 2017-10-18
1808 2017-10-19 240,230,923 6,574,009 4.53 5,301,837,842 444,427,208 1.850 2017-10-17
1809 2017-10-18 233,656,914 1,226,000 4.41 5,301,837,842 432,265,291 1.850 2017-10-16
1810 2017-10-17 232,430,914 -6,273,995 4.38 5,301,837,842 427,672,882 1.840 2017-10-13
1811 2017-10-16 238,704,909 578,000 4.50 5,301,837,842 424,894,738 1.780 2017-10-12
1812 2017-10-13 238,126,909 -966,000 4.49 5,301,837,842 423,865,898 1.780 2017-10-11
1813 2017-10-12 239,092,909 -10,789 4.51 5,301,837,842 435,149,094 1.820 2017-10-10
1814 2017-10-11 239,103,698 1,320,000 4.51 5,301,837,842 437,559,767 1.830 2017-10-09
1815 2017-10-10 237,783,698 4,643,240 4.48 5,301,837,842 444,655,515 1.870 2017-10-06
1816 2017-10-09 233,140,458 4,766,136 4.40 5,301,837,842 403,332,992 1.730 2017-10-04
1817 2017-10-06 228,374,322 192,397 4.31 5,301,837,842 406,506,293 1.780 2017-10-03
1818 2017-10-04 228,181,925 4,024,361 4.30 5,301,837,842 403,882,007 1.770 2017-09-29
1819 2017-10-03 224,157,564 2,914,599 4.23 5,301,837,842 385,551,010 1.720 2017-09-28
1820 2017-09-29 221,242,965 -707,425 4.17 5,301,837,842 404,874,626 1.830 2017-09-27
1821 2017-09-28 221,950,390 912,000 4.19 5,301,837,842 386,193,679 1.740 2017-09-26
1822 2017-09-27 221,038,390 752,900 4.17 5,301,837,842 364,713,344 1.650 2017-09-25
1823 2017-09-26 220,285,490 2,284,000 4.15 5,301,837,842 385,499,608 1.750 2017-09-22
1824 2017-09-25 218,001,490 -2,193,328 4.11 5,301,837,842 383,682,622 1.760 2017-09-21
1825 2017-09-22 220,194,818 314,744 4.15 5,301,837,842 407,360,413 1.850 2017-09-20
1826 2017-09-21 219,880,074 60,000 4.15 5,301,837,842 386,988,930 1.760 2017-09-19
1827 2017-09-20 219,820,074 478,532 4.15 5,301,837,842 395,676,133 1.800 2017-09-18
1828 2017-09-19 219,341,542 768,000 4.14 5,301,837,842 392,621,360 1.790 2017-09-15
1829 2017-09-18 218,573,542 730,000 4.12 5,301,837,842 413,103,994 1.890 2017-09-14
1830 2017-09-15 217,843,542 370,000 4.11 5,301,837,842 418,259,601 1.920 2017-09-13
1831 2017-09-14 217,473,542 777,187 4.10 5,301,837,842 428,422,878 1.970 2017-09-12
1832 2017-09-13 216,696,355 18,000 4.09 5,301,837,842 413,890,038 1.910 2017-09-11
1833 2017-09-12 216,678,355 4,216,000 4.09 5,301,837,842 429,023,143 1.980 2017-09-08
1834 2017-09-11 212,462,355 264,000 4.01 5,301,837,842 412,176,969 1.940 2017-09-07
1835 2017-09-08 212,198,355 -920,535 4.00 5,301,837,842 403,176,875 1.900 2017-09-06
1836 2017-09-07 213,118,890 60,000 4.02 5,301,837,842 415,581,836 1.950 2017-09-05
1837 2017-09-06 213,058,890 484,000 4.02 5,301,837,842 415,464,836 1.950 2017-09-04
1838 2017-09-05 212,574,890 54,762 4.01 5,301,837,842 408,143,789 1.920 2017-09-01
1839 2017-09-04 212,520,128 568,971 4.01 5,301,837,842 376,160,627 1.770 2017-08-31
1840 2017-09-01 211,951,157 518,000 4.00 5,301,837,842 358,197,455 1.690 2017-08-30
1841 2017-08-31 211,433,157 96,000 3.99 5,301,837,842 359,436,367 1.700 2017-08-29
1842 2017-08-30 211,337,157 208,000 3.99 5,301,837,842 367,726,653 1.740 2017-08-28
1843 2017-08-29 211,129,157 98,000 3.98 5,301,837,842 371,587,316 1.760 2017-08-25
1844 2017-08-28 211,031,157 442,806 3.98 5,301,837,842 375,635,459 1.780 2017-08-24
1845 2017-08-25 210,588,351 194,000 3.97 5,301,837,842 376,953,148 1.790 2017-08-22
1846 2017-08-24 210,394,351 332,000 3.97 5,301,837,842 366,086,171 1.740 2017-08-21
1847 2017-08-22 210,062,351 -176,000 3.96 5,301,837,842 365,508,491 1.740 2017-08-18
1848 2017-08-21 210,238,351 -810,000 3.97 5,301,837,842 367,917,114 1.750 2017-08-17
1849 2017-08-18 211,048,351 918,431 3.98 5,301,837,842 352,450,746 1.670 2017-08-16
1850 2017-08-17 210,129,920 136,000 3.96 5,301,837,842 338,309,171 1.610 2017-08-15
1851 2017-08-16 209,993,920 1,501,217 3.96 5,301,837,842 352,789,786 1.680 2017-08-14
1852 2017-08-15 208,492,703 3,050,971 3.93 5,301,837,842 341,928,033 1.640 2017-08-11
1853 2017-08-14 205,441,732 1,643,728 3.87 5,301,837,842 353,359,779 1.720 2017-08-10
1854 2017-08-11 203,798,004 1,076,000 3.84 5,301,837,842 366,836,407 1.800 2017-08-09
1855 2017-08-10 202,722,004 10,592,583 3.82 5,301,837,842 358,817,947 1.770 2017-08-08
1856 2017-08-09 192,129,421 10,122,000 3.62 5,301,837,842 351,596,840 1.830 2017-08-07
1857 2017-08-08 182,007,421 1,926,934 3.43 5,301,837,842 318,512,987 1.750 2017-08-04
1858 2017-08-07 180,080,487 4,030,765 3.40 5,301,837,842 307,937,633 1.710 2017-08-03
1859 2017-08-04 176,049,722 352,000 3.32 5,301,837,842 315,129,002 1.790 2017-08-02
1860 2017-08-03 175,697,722 -1,070,000 3.31 5,301,837,842 314,498,922 1.790 2017-08-01
1861 2017-08-02 176,767,722 474,485 3.33 5,301,837,842 319,949,577 1.810 2017-07-31
1862 2017-08-01 176,293,237 559,511 3.33 5,301,837,842 303,224,368 1.720 2017-07-28
1863 2017-07-31 175,733,726 112,000 3.31 5,301,837,842 295,232,660 1.680 2017-07-27
1864 2017-07-28 175,621,726 -4,696,046 3.31 5,301,837,842 296,800,717 1.690 2017-07-26
1865 2017-07-27 180,317,772 170,000 3.40 5,301,837,842 306,540,212 1.700 2017-07-25
1866 2017-07-26 180,147,772 284,000 3.40 5,301,837,842 302,648,257 1.680 2017-07-24
1867 2017-07-25 179,863,772 694,000 3.39 5,301,837,842 307,567,050 1.710 2017-07-21
1868 2017-07-24 179,169,772 5,811,334 3.38 5,301,837,842 313,547,101 1.750 2017-07-20
1869 2017-07-21 173,358,438 5,780,762 3.27 5,301,837,842 312,045,188 1.800 2017-07-19
1870 2017-07-20 167,577,676 3,306,000 3.16 5,301,837,842 274,827,389 1.640 2017-07-18
1871 2017-07-19 164,271,676 2,218,000 3.10 5,301,837,842 257,906,531 1.570 2017-07-17
1872 2017-07-18 162,053,676 2,632,356 3.06 5,301,837,842 254,424,271 1.570 2017-07-14
1873 2017-07-17 159,421,320 -288,000 3.01 5,301,837,842 245,508,833 1.540 2017-07-13
1874 2017-07-14 159,709,320 134,000 3.01 5,301,837,842 249,146,539 1.560 2017-07-12
1875 2017-07-13 159,575,320 -2,946,000 3.01 5,301,837,842 245,745,993 1.540 2017-07-11
1876 2017-07-12 162,521,320 -1,126,840 3.07 5,301,837,842 243,781,980 1.500 2017-07-10
1877 2017-07-11 163,648,160 -154,399 3.09 5,301,837,842 247,108,722 1.510 2017-07-07
1878 2017-07-10 163,802,559 -171,168 3.09 5,301,837,842 229,323,583 1.400 2017-07-06
1879 2017-07-07 163,973,727 98,000 3.09 5,301,837,842 237,761,904 1.450 2017-07-05
1880 2017-07-06 163,875,727 723,194 3.09 5,301,837,842 232,703,532 1.420 2017-07-04
1881 2017-07-05 163,152,533 -1,261,938 3.08 5,301,837,842 231,676,597 1.420 2017-07-03
1882 2017-07-04 164,414,471 112,093 3.10 5,301,837,842 238,400,983 1.450 2017-06-30
1883 2017-07-03 164,302,378 -156,000 3.10 5,301,837,842 238,238,448 1.450 2017-06-29
1884 2017-06-30 164,458,378 -438,203 3.10 5,301,837,842 212,151,308 1.290 2017-06-28
1885 2017-06-29 164,896,581 -2,000 3.11 5,301,837,842 212,716,589 1.290 2017-06-27
1886 2017-06-28 164,898,581 -25,894 3.11 5,301,837,842 214,368,155 1.300 2017-06-26
1887 2017-06-27 164,924,475 -662,675 3.11 5,301,837,842 216,051,062 1.310 2017-06-23
1888 2017-06-26 165,587,150 -72,000 3.12 5,301,837,842 216,919,167 1.310 2017-06-22
1889 2017-06-23 165,659,150 274,000 3.12 5,301,837,842 217,013,487 1.310 2017-06-21
1890 2017-06-22 165,385,150 -124,000 3.12 5,301,837,842 211,692,992 1.280 2017-06-20
1891 2017-06-21 165,509,150 84,000 3.12 5,301,837,842 213,506,804 1.290 2017-06-19
1892 2017-06-20 165,425,150 -7,649,316 3.12 5,301,837,842 211,744,192 1.280 2017-06-16
1893 2017-06-19 173,074,466 62,000 3.26 5,301,837,842 231,919,784 1.340 2017-06-15
1894 2017-06-16 173,012,466 -1,145,818 3.26 5,301,837,842 237,027,078 1.370 2017-06-14
1895 2017-06-15 174,158,284 -530,000 3.28 5,301,837,842 226,405,769 1.300 2017-06-13
1896 2017-06-14 174,688,284 42,000 3.29 5,301,837,842 220,107,238 1.260 2017-06-12
1897 2017-06-13 174,646,284 -594,000 3.29 5,301,837,842 223,547,244 1.280 2017-06-09
1898 2017-06-12 175,240,284 -780,000 3.31 5,301,837,842 224,307,564 1.280 2017-06-08
1899 2017-06-09 176,020,284 -550,000 3.32 5,301,837,842 221,785,558 1.260 2017-06-07
1900 2017-06-08 176,570,284 -1,872,000 3.33 5,301,837,842 224,244,261 1.270 2017-06-06
1901 2017-06-07 178,442,284 242,556 3.37 5,301,837,842 226,621,701 1.270 2017-06-05
1902 2017-06-06 178,199,728 -414,485 3.36 5,301,837,842 226,313,655 1.270 2017-06-02
1903 2017-06-05 178,614,213 -473,220 3.37 5,301,837,842 225,053,908 1.260 2017-06-01
1904 2017-06-02 179,087,433 842,000 3.38 5,301,837,842 234,604,537 1.310 2017-05-31
1905 2017-06-01 178,245,433 -844,000 3.36 5,301,837,842 231,719,063 1.300 2017-05-29
1906 2017-05-31 179,089,433 88,000 3.38 5,301,837,842 236,398,052 1.320 2017-05-26
1907 2017-05-29 179,001,433 -78,000 3.38 5,301,837,842 239,861,920 1.340 2017-05-25
1908 2017-05-26 179,079,433 -523,085 3.38 5,301,837,842 229,221,674 1.280 2017-05-24
1909 2017-05-25 179,602,518 88,000 3.39 5,301,837,842 229,891,223 1.280 2017-05-23
1910 2017-05-24 179,514,518 -513,887 3.39 5,301,837,842 235,164,019 1.310 2017-05-22
1911 2017-05-23 180,028,405 -546,794 3.40 5,301,837,842 234,036,927 1.300 2017-05-19
1912 2017-05-22 180,575,199 -1,809,683 3.41 5,301,837,842 229,330,503 1.270 2017-05-18
1913 2017-05-19 182,384,882 -312,812 3.44 5,301,837,842 237,100,347 1.300 2017-05-17
1914 2017-05-18 182,697,694 -765,325 3.45 5,301,837,842 239,333,979 1.310 2017-05-16
1915 2017-05-17 183,463,019 -1,067,470 3.46 5,301,837,842 244,005,815 1.330 2017-05-15
1916 2017-05-16 184,530,489 -256,000 3.48 5,301,837,842 236,199,026 1.280 2017-05-12
1917 2017-05-15 184,786,489 -965,304 3.49 5,301,837,842 236,526,706 1.280 2017-05-11
1918 2017-05-12 185,751,793 -10,148,000 3.50 5,301,837,842 241,477,331 1.300 2017-05-10
1919 2017-05-11 195,899,793 -41,080 3.69 5,301,837,842 254,669,731 1.300 2017-05-09
1920 2017-05-10 195,940,873 580,768 3.70 5,301,837,842 252,763,726 1.290 2017-05-08
1921 2017-05-09 195,360,105 311,398 3.68 5,301,837,842 255,921,738 1.310 2017-05-05
1922 2017-05-08 195,048,707 156,000 3.68 5,301,837,842 269,167,216 1.380 2017-05-04
1923 2017-05-05 194,892,707 1,245,700 3.68 5,301,837,842 276,747,644 1.420 2017-05-02
1924 2017-05-04 193,647,007 808,636 3.65 5,301,837,842 276,915,220 1.430 2017-04-28
1925 2017-05-02 192,838,371 -192,000 3.64 5,301,837,842 271,902,103 1.410 2017-04-27
1926 2017-04-28 193,030,371 64,000 3.64 5,301,837,842 262,521,305 1.360 2017-04-26
1927 2017-04-27 192,966,371 482,182 3.64 5,301,837,842 270,152,919 1.400 2017-04-25
1928 2017-04-26 192,484,189 184,000 3.63 5,301,837,842 257,928,813 1.340 2017-04-24
1929 2017-04-25 192,300,189 148,000 3.63 5,301,837,842 269,220,265 1.400 2017-04-21
1930 2017-04-24 192,152,189 144,000 3.62 5,301,837,842 272,856,108 1.420 2017-04-20
1931 2017-04-21 192,008,189 966,000 3.62 5,301,837,842 268,811,465 1.400 2017-04-19
1932 2017-04-20 191,042,189 206,000 3.60 5,301,837,842 273,190,330 1.430 2017-04-18
1933 2017-04-19 190,836,189 36,000 3.60 5,301,837,842 276,712,474 1.450 2017-04-13
1934 2017-04-18 190,800,189 392,000 3.60 5,301,837,842 284,292,282 1.490 2017-04-12
1935 2017-04-13 190,408,189 254,000 3.59 5,301,837,842 279,900,038 1.470 2017-04-11
1936 2017-04-12 190,154,189 118,000 3.59 5,301,837,842 289,034,367 1.520 2017-04-10
1937 2017-04-11 190,036,189 240,000 3.58 5,301,837,842 292,655,731 1.540 2017-04-07
1938 2017-04-10 189,796,189 464,000 3.58 5,301,837,842 292,286,131 1.540 2017-04-06
1939 2017-04-07 189,332,189 -702,000 3.57 5,301,837,842 297,251,537 1.570 2017-04-05
1940 2017-04-06 190,034,189 -852,100 3.58 5,301,837,842 285,051,284 1.500 2017-04-03
1941 2017-04-05 190,886,289 -1,012,000 3.60 5,301,837,842 272,967,393 1.430 2017-03-31
1942 2017-04-03 191,898,289 10,020 3.62 5,301,837,842 280,171,502 1.460 2017-03-30
1943 2017-03-31 191,888,269 -1,721,862 3.62 5,301,837,842 282,075,755 1.470 2017-03-29
1944 2017-03-30 193,610,131 -836,628 3.65 5,301,837,842 290,415,197 1.500 2017-03-28
1945 2017-03-29 194,446,759 316,000 3.67 5,301,837,842 285,836,736 1.470 2017-03-27
1946 2017-03-28 194,130,759 424,000 3.66 5,301,837,842 295,078,754 1.520 2017-03-24
1947 2017-03-27 193,706,759 990,000 3.65 5,301,837,842 319,616,152 1.650 2017-03-23
1948 2017-03-24 192,716,759 66,000 3.63 5,301,837,842 312,201,150 1.620 2017-03-22
1949 2017-03-23 192,650,759 1,174,000 3.63 5,301,837,842 325,579,783 1.690 2017-03-21
1950 2017-03-22 191,476,759 738,000 3.61 5,301,837,842 325,510,490 1.700 2017-03-20
1951 2017-03-21 190,738,759 -6,910,146 3.60 5,301,837,842 312,811,565 1.640 2017-03-17
1952 2017-03-20 197,648,905 -5,602,000 3.73 5,301,837,842 332,050,160 1.680 2017-03-16
1953 2017-03-17 203,250,905 1,016,000 3.83 5,301,837,842 327,233,957 1.610 2017-03-15
1954 2017-03-16 202,234,905 934,000 3.81 5,301,837,842 329,642,895 1.630 2017-03-14
1955 2017-03-15 201,300,905 704,000 3.80 5,301,837,842 336,172,511 1.670 2017-03-13
1956 2017-03-14 200,596,905 604,000 3.78 5,301,837,842 328,978,924 1.640 2017-03-10
1957 2017-03-13 199,992,905 1,441,521 3.77 5,301,837,842 333,988,151 1.670 2017-03-09
1958 2017-03-10 198,551,384 1,568,009 3.74 5,301,837,842 349,450,436 1.760 2017-03-08
1959 2017-03-09 196,983,375 132,000 3.72 5,301,837,842 336,841,571 1.710 2017-03-07
1960 2017-03-08 196,851,375 110,000 3.71 5,301,837,842 332,678,824 1.690 2017-03-06
1961 2017-03-07 196,741,375 830,000 3.71 5,301,837,842 328,558,096 1.670 2017-03-03
1962 2017-03-06 195,911,375 368,000 3.70 5,301,837,842 331,090,224 1.690 2017-03-02
1963 2017-03-03 195,543,375 630,000 3.69 5,301,837,842 326,557,436 1.670 2017-03-01
1964 2017-03-02 194,913,375 2,586,000 3.68 5,301,837,842 337,200,139 1.730 2017-02-28
1965 2017-03-01 192,327,375 36,000 3.63 5,301,837,842 332,726,359 1.730 2017-02-27
1966 2017-02-28 192,291,375 150,370 3.63 5,301,837,842 323,049,510 1.680 2017-02-24
1967 2017-02-27 192,141,005 -346,000 3.62 5,301,837,842 338,168,169 1.760 2017-02-23
1968 2017-02-24 192,487,005 -661,409 3.63 5,301,837,842 334,927,389 1.740 2017-02-22
1969 2017-02-23 193,148,414 -810,299 3.64 5,301,837,842 326,420,820 1.690 2017-02-21
1970 2017-02-22 193,958,713 -606,662 3.66 5,301,837,842 318,092,289 1.640 2017-02-20
1971 2017-02-21 194,565,375 -154,897 3.67 5,301,837,842 319,087,215 1.640 2017-02-17
1972 2017-02-20 194,720,272 1,196,000 3.67 5,301,837,842 323,235,652 1.660 2017-02-16
1973 2017-02-17 193,524,272 4,344,357 3.65 5,301,837,842 323,185,534 1.670 2017-02-15
1974 2017-02-16 189,179,915 -1,026,911 3.57 5,301,837,842 308,363,261 1.630 2017-02-14
1975 2017-02-15 190,206,826 -323,728 3.59 5,301,837,842 300,526,785 1.580 2017-02-13
1976 2017-02-14 190,530,554 1,168,937 3.59 5,301,837,842 291,511,748 1.530 2017-02-10
1977 2017-02-13 189,361,617 -533,135 3.57 5,301,837,842 287,829,658 1.520 2017-02-09
1978 2017-02-10 189,894,752 10,898,199 3.58 5,301,837,842 271,549,495 1.430 2017-02-08
1979 2017-02-09 178,996,553 -4,234,226 3.38 5,301,837,842 241,645,347 1.350 2017-02-07
1980 2017-02-08 183,230,779 -1,929,921 3.46 5,301,837,842 252,858,475 1.380 2017-02-06
1981 2017-02-07 185,160,700 -4,552,169 3.49 5,301,837,842 264,779,801 1.430 2017-02-03
1982 2017-02-06 189,712,869 625,160 3.58 5,301,837,842 284,569,304 1.500 2017-02-02
1983 2017-02-03 189,087,709 348,000 3.57 5,301,837,842 285,522,441 1.510 2017-02-01
1984 2017-02-02 188,739,709 412,000 3.56 5,301,837,842 290,659,152 1.540 2017-01-26
1985 2017-02-01 188,327,709 2,644,765 3.55 5,301,837,842 288,141,395 1.530 2017-01-25
1986 2017-01-26 185,682,944 96,000 3.50 5,301,837,842 276,667,587 1.490 2017-01-24
1987 2017-01-25 185,586,944 -404,552 3.50 5,301,837,842 265,389,330 1.430 2017-01-23
1988 2017-01-24 185,991,496 -1,009,938 3.51 5,301,837,842 262,248,009 1.410 2017-01-20
1989 2017-01-23 187,001,434 -4,789,159 3.53 5,301,837,842 269,282,065 1.440 2017-01-19
1990 2017-01-20 191,790,593 -1,456,000 3.62 5,301,837,842 289,603,795 1.510 2017-01-18
1991 2017-01-19 193,246,593 -587,640 3.64 5,301,837,842 301,464,685 1.560 2017-01-17
1992 2017-01-18 193,834,233 -624,218 3.66 5,301,837,842 314,011,457 1.620 2017-01-16
1993 2017-01-17 194,458,451 -50,218 3.67 5,301,837,842 313,078,106 1.610 2017-01-13
1994 2017-01-16 194,508,669 -225,507 3.67 5,301,837,842 317,049,130 1.630 2017-01-12
1995 2017-01-13 194,734,176 306,492 3.67 5,301,837,842 313,522,023 1.610 2017-01-11
1996 2017-01-12 194,427,684 1,017,095 3.67 5,301,837,842 301,362,910 1.550 2017-01-10
1997 2017-01-11 193,410,589 387,894 3.65 5,301,837,842 282,379,460 1.460 2017-01-09
1998 2017-01-10 193,022,695 -335,595 3.64 5,301,837,842 287,603,816 1.490 2017-01-06
1999 2017-01-09 193,358,290 -329,735 3.65 5,301,837,842 291,971,018 1.510 2017-01-05
2000 2017-01-06 193,688,025 -384,000 3.65 5,301,837,842 286,658,277 1.480 2017-01-04
2001 2017-01-05 194,072,025 40,370 3.66 5,301,837,842 291,108,038 1.500 2017-01-03
2002 2017-01-04 194,031,655 30,000 3.66 5,301,837,842 294,928,116 1.520 2016-12-30
2003 2017-01-03 194,001,655 9,178,720 3.66 5,301,837,842 283,242,416 1.460 2016-12-29
2004 2016-12-30 184,822,935 826,000 3.49 5,301,837,842 275,386,173 1.490 2016-12-28
2005 2016-12-29 183,996,935 -6,000 3.47 5,301,837,842 274,155,433 1.490 2016-12-23
2006 2016-12-28 184,002,935 132,000 3.47 5,301,837,842 276,004,403 1.500 2016-12-22
2007 2016-12-23 183,870,935 102,000 3.47 5,301,837,842 288,677,368 1.570 2016-12-21
2008 2016-12-22 183,768,935 -430,000 3.47 5,301,837,842 290,354,917 1.580 2016-12-20
2009 2016-12-21 184,198,935 1,330,000 3.47 5,301,837,842 305,770,232 1.660 2016-12-19
2010 2016-12-20 182,868,935 278,100 3.45 5,301,837,842 299,905,053 1.640 2016-12-16
2011 2016-12-19 182,590,835 72,000 3.44 5,301,837,842 304,926,694 1.670 2016-12-15
2012 2016-12-16 182,518,835 -2,738,241 3.44 5,301,837,842 302,981,266 1.660 2016-12-14
2013 2016-12-15 185,257,076 -588,000 3.49 5,301,837,842 309,379,317 1.670 2016-12-13
2014 2016-12-14 185,845,076 196,000 3.51 5,301,837,842 315,936,629 1.700 2016-12-12
2015 2016-12-13 185,649,076 1,838,000 3.50 5,301,837,842 315,603,429 1.700 2016-12-09
2016 2016-12-12 183,811,076 1,424,280 3.47 5,301,837,842 323,507,494 1.760 2016-12-08
2017 2016-12-09 182,386,796 352,000 3.44 5,301,837,842 328,296,233 1.800 2016-12-07
2018 2016-12-08 182,034,796 566,425 3.43 5,301,837,842 314,920,197 1.730 2016-12-06
2019 2016-12-07 181,468,371 -324,000 3.42 5,301,837,842 304,866,863 1.680 2016-12-05
2020 2016-12-06 181,792,371 -202,000 3.43 5,301,837,842 307,229,107 1.690 2016-12-02
2021 2016-12-05 181,994,371 2,512,000 3.43 5,301,837,842 303,930,600 1.670 2016-12-01
2022 2016-12-02 179,482,371 -254,000 3.39 5,301,837,842 299,735,560 1.670 2016-11-30
2023 2016-12-01 179,736,371 74,000 3.39 5,301,837,842 314,538,649 1.750 2016-11-29
2024 2016-11-30 179,662,371 3,439,200 3.39 5,301,837,842 318,002,397 1.770 2016-11-28
2025 2016-11-29 176,223,171 188,000 3.32 5,301,837,842 320,726,171 1.820 2016-11-25
2026 2016-11-28 176,035,171 -660,000 3.32 5,301,837,842 316,863,308 1.800 2016-11-24
2027 2016-11-25 176,695,171 -1,935,000 3.33 5,301,837,842 307,449,598 1.740 2016-11-23
2028 2016-11-24 178,630,171 -6,526,005 3.37 5,301,837,842 300,098,687 1.680 2016-11-22
2029 2016-11-23 185,156,176 -940,000 3.49 5,301,837,842 312,913,937 1.690 2016-11-21
2030 2016-11-22 186,096,176 -1,052,000 3.51 5,301,837,842 325,668,308 1.750 2016-11-18
2031 2016-11-21 187,148,176 434,000 3.53 5,301,837,842 336,866,717 1.800 2016-11-17
2032 2016-11-18 186,714,176 5,192,761 3.52 5,301,837,842 341,686,942 1.830 2016-11-16
2033 2016-11-17 181,521,415 2,166,000 3.42 5,301,837,842 326,738,547 1.800 2016-11-15
2034 2016-11-16 179,355,415 1,060,000 3.38 5,301,837,842 335,394,626 1.870 2016-11-14
2035 2016-11-15 178,295,415 -4,168,000 3.36 5,301,837,842 329,846,518 1.850 2016-11-11
2036 2016-11-14 182,463,415 1,770,000 3.44 5,301,837,842 319,310,976 1.750 2016-11-10
2037 2016-11-11 180,693,415 -142,000 3.41 5,301,837,842 305,371,871 1.690 2016-11-09
2038 2016-11-10 180,835,415 162,000 3.41 5,301,837,842 312,845,268 1.730 2016-11-08
2039 2016-11-09 180,673,415 1,250,000 3.41 5,301,837,842 314,371,742 1.740 2016-11-07
2040 2016-11-08 179,423,415 -3,690,000 3.38 5,301,837,842 285,283,230 1.590 2016-11-04
2041 2016-11-07 183,113,415 -222,000 3.45 5,301,837,842 292,981,464 1.600 2016-11-03
2042 2016-11-04 183,335,415 65,995 3.46 5,301,837,842 298,836,726 1.630 2016-11-02
2043 2016-11-03 183,269,420 902,000 3.46 5,301,837,842 304,227,237 1.660 2016-11-01
2044 2016-11-02 182,367,420 412,000 3.44 5,301,837,842 306,377,266 1.680 2016-10-31
2045 2016-11-01 181,955,420 -234,000 3.43 5,301,837,842 309,324,214 1.700 2016-10-28
2046 2016-10-31 182,189,420 32,000 3.44 5,301,837,842 309,722,014 1.700 2016-10-27
2047 2016-10-28 182,157,420 678,000 3.44 5,301,837,842 318,775,485 1.750 2016-10-26
2048 2016-10-27 181,479,420 -8,176,000 3.42 5,301,837,842 313,959,397 1.730 2016-10-25
2049 2016-10-26 189,655,420 -436,000 3.58 5,301,837,842 331,896,985 1.750 2016-10-24
2050 2016-10-25 190,091,420 -136,000 3.59 5,301,837,842 321,254,500 1.690 2016-10-20
2051 2016-10-24 190,227,420 -1,906,000 3.59 5,301,837,842 330,995,711 1.740 2016-10-19
2052 2016-10-20 192,133,420 -3,794,000 3.62 5,301,837,842 324,705,480 1.690 2016-10-18
2053 2016-10-19 195,927,420 838,000 3.70 5,301,837,842 331,117,340 1.690 2016-10-17
2054 2016-10-18 195,089,420 71,995 3.68 5,301,837,842 312,143,072 1.600 2016-10-14
2055 2016-10-17 195,017,425 454,000 3.68 5,301,837,842 306,177,357 1.570 2016-10-13
2056 2016-10-14 194,563,425 1,870,000 3.67 5,301,837,842 315,192,749 1.620 2016-10-12
2057 2016-10-13 192,693,425 300,000 3.63 5,301,837,842 327,578,823 1.700 2016-10-11
2058 2016-10-12 192,393,425 -848,000 3.63 5,301,837,842 330,916,691 1.720 2016-10-07
2059 2016-10-11 193,241,425 1,014,000 3.64 5,301,837,842 338,172,494 1.750 2016-10-06
2060 2016-10-07 192,227,425 560,000 3.63 5,301,837,842 344,087,091 1.790 2016-10-05
2061 2016-10-06 191,667,425 3,700,000 3.62 5,301,837,842 345,001,365 1.800 2016-10-04
2062 2016-10-05 187,967,425 5,364,000 3.55 5,301,837,842 342,100,714 1.820 2016-10-03
2063 2016-10-04 182,603,425 1,814,000 3.44 5,301,837,842 319,555,994 1.750 2016-09-30
2064 2016-10-03 180,789,425 7,470,000 3.41 5,301,837,842 319,997,282 1.770 2016-09-29
2065 2016-09-30 173,319,425 4,095,140 3.27 5,301,837,842 291,176,634 1.680 2016-09-28
2066 2016-09-29 169,224,285 5,863,000 3.19 5,301,837,842 284,296,799 1.680 2016-09-27
2067 2016-09-28 163,361,285 3,744,913 3.08 5,301,837,842 245,041,928 1.500 2016-09-26
2068 2016-09-27 159,616,372 -3,014,000 3.01 5,301,837,842 231,443,739 1.450 2016-09-23
2069 2016-09-26 162,630,372 -2,319,000 3.07 5,301,837,842 230,935,128 1.420 2016-09-22
2070 2016-09-23 164,949,372 -8,993,999 3.11 5,301,837,842 230,929,121 1.400 2016-09-21
2071 2016-09-22 173,943,371 -20,000 3.28 5,301,837,842 245,260,153 1.410 2016-09-20
2072 2016-09-21 173,963,371 397,000 3.28 5,301,837,842 236,590,185 1.360 2016-09-19
2073 2016-09-20 173,566,371 1,074,000 3.27 5,301,837,842 227,371,946 1.310 2016-09-15
2074 2016-09-19 172,492,371 -176,000 3.25 5,301,837,842 222,515,159 1.290 2016-09-14
2075 2016-09-15 172,668,371 -596,000 3.26 5,301,837,842 229,648,933 1.330 2016-09-13
2076 2016-09-14 173,264,371 1,749,921 3.27 5,301,837,842 230,441,613 1.330 2016-09-12
2077 2016-09-13 171,514,450 -456,000 3.23 5,301,837,842 241,835,375 1.410 2016-09-09
2078 2016-09-12 171,970,450 -1,215,005 3.24 5,301,837,842 259,675,380 1.510 2016-09-08
2079 2016-09-09 173,185,455 914,000 3.27 5,301,837,842 254,582,619 1.470 2016-09-07
2080 2016-09-08 172,271,455 -702,000 3.25 5,301,837,842 258,407,183 1.500 2016-09-06
2081 2016-09-07 172,973,455 536,000 3.26 5,301,837,842 243,892,572 1.410 2016-09-05
2082 2016-09-06 172,437,455 98,724 3.25 5,301,837,842 243,136,812 1.410 2016-09-02
2083 2016-09-05 172,338,731 72,000 3.25 5,301,837,842 242,997,611 1.410 2016-09-01
2084 2016-09-02 172,266,731 5,169,148 3.25 5,301,837,842 248,064,093 1.440 2016-08-31
2085 2016-09-01 167,097,583 44,000 3.15 5,301,837,842 247,304,423 1.480 2016-08-30
2086 2016-08-31 167,053,583 -148,000 3.15 5,301,837,842 235,545,552 1.410 2016-08-29
2087 2016-08-30 167,201,583 1,820,000 3.15 5,301,837,842 242,442,295 1.450 2016-08-26
2088 2016-08-29 165,381,583 -162,979 3.12 5,301,837,842 219,957,505 1.330 2016-08-25
2089 2016-08-26 165,544,562 478,000 3.12 5,301,837,842 221,829,713 1.340 2016-08-24
2090 2016-08-25 165,066,562 -400,000 3.11 5,301,837,842 221,189,193 1.340 2016-08-23
2091 2016-08-24 165,466,562 832,000 3.12 5,301,837,842 220,070,527 1.330 2016-08-22
2092 2016-08-23 164,634,562 404,000 3.11 5,301,837,842 222,256,659 1.350 2016-08-19
2093 2016-08-22 164,230,562 1,064,000 3.10 5,301,837,842 224,995,870 1.370 2016-08-18
2094 2016-08-19 163,166,562 1,244,000 3.08 5,301,837,842 233,328,184 1.430 2016-08-17
2095 2016-08-18 161,922,562 610,570 3.05 5,301,837,842 236,406,941 1.460 2016-08-16
2096 2016-08-17 161,311,992 1,569,213 3.04 5,301,837,842 235,515,508 1.460 2016-08-15
2097 2016-08-16 159,742,779 3,036,000 3.01 5,301,837,842 236,419,313 1.480 2016-08-12
2098 2016-08-15 156,706,779 2,614,610 2.96 5,301,837,842 235,060,169 1.500 2016-08-11
2099 2016-08-12 154,092,169 -682,005 2.91 5,301,837,842 228,056,410 1.480 2016-08-10
2100 2016-08-11 154,774,174 831,999 2.92 5,301,837,842 225,970,294 1.460 2016-08-09
2101 2016-08-10 153,942,175 1,046,000 2.90 5,301,837,842 223,216,154 1.450 2016-08-08
2102 2016-08-09 152,896,175 196,000 2.88 5,301,837,842 212,525,683 1.390 2016-08-05
2103 2016-08-08 152,700,175 282,000 2.88 5,301,837,842 213,780,245 1.400 2016-08-04
2104 2016-08-05 152,418,175 -6,798,000 2.87 5,301,837,842 213,385,445 1.400 2016-08-03
2105 2016-08-04 159,216,175 -18,000 3.00 5,301,837,842 224,494,807 1.410 2016-08-01
2106 2016-08-03 159,234,175 185,249 3.00 5,301,837,842 219,743,162 1.380 2016-07-29
2107 2016-08-01 159,048,926 302,619 3.00 5,301,837,842 214,716,050 1.350 2016-07-28
2108 2016-07-29 158,746,307 3,447,550 2.99 5,301,837,842 215,894,978 1.360 2016-07-27
2109 2016-07-28 155,298,757 142,084 2.93 5,301,837,842 212,759,297 1.370 2016-07-26
2110 2016-07-27 155,156,673 854,000 2.93 5,301,837,842 209,461,509 1.350 2016-07-25
2111 2016-07-26 154,302,673 1,426,000 2.91 5,301,837,842 212,937,689 1.380 2016-07-22
2112 2016-07-25 152,876,673 -152,000 2.88 5,301,837,842 209,441,042 1.370 2016-07-21
2113 2016-07-22 153,028,673 -8,123,922 2.89 5,301,837,842 209,649,282 1.370 2016-07-20
2114 2016-07-21 161,152,595 -220,000 3.04 5,301,837,842 225,613,633 1.400 2016-07-19
2115 2016-07-20 161,372,595 -356,000 3.04 5,301,837,842 229,149,085 1.420 2016-07-18
2116 2016-07-19 161,728,595 -374,000 3.05 5,301,837,842 234,506,463 1.450 2016-07-15
2117 2016-07-18 162,102,595 458,000 3.06 5,301,837,842 239,911,841 1.480 2016-07-14
2118 2016-07-15 161,644,595 6,886,000 3.05 5,301,837,842 247,316,230 1.530 2016-07-13
2119 2016-07-14 154,758,595 947,044 2.92 5,301,837,842 236,780,650 1.530 2016-07-12
2120 2016-07-13 153,811,551 2,430,000 2.90 5,301,837,842 227,641,095 1.480 2016-07-11
2121 2016-07-12 151,381,551 202,000 2.86 5,301,837,842 219,503,249 1.450 2016-07-08
2122 2016-07-11 151,179,551 1,358,000 2.85 5,301,837,842 222,233,940 1.470 2016-07-07
2123 2016-07-08 149,821,551 2,278,000 2.83 5,301,837,842 208,251,956 1.390 2016-07-06
2124 2016-07-07 147,543,551 -4,788,000 2.78 5,301,837,842 203,610,100 1.380 2016-07-05
2125 2016-07-06 152,331,551 6,068,000 2.87 5,301,837,842 207,170,909 1.360 2016-07-04
2126 2016-07-05 146,263,551 1,028,000 2.76 5,301,837,842 201,843,700 1.380 2016-06-30
2127 2016-07-04 145,235,551 18,000 2.74 5,301,837,842 197,520,349 1.360 2016-06-29
2128 2016-06-30 145,217,551 150,000 2.74 5,301,837,842 198,948,045 1.370 2016-06-28
2129 2016-06-29 145,067,551 -176,460 2.74 5,301,837,842 197,291,869 1.360 2016-06-27
2130 2016-06-28 145,244,011 496,000 2.74 5,301,837,842 183,007,454 1.260 2016-06-24
2131 2016-06-27 144,748,011 252,000 2.73 5,301,837,842 189,619,894 1.310 2016-06-23
2132 2016-06-24 144,496,011 1,162,000 2.73 5,301,837,842 186,399,854 1.290 2016-06-22
2133 2016-06-23 143,334,011 1,473,809 2.70 5,301,837,842 180,600,854 1.260 2016-06-21
2134 2016-06-22 141,860,202 -1,190,185 2.68 5,301,837,842 175,906,650 1.240 2016-06-20
2135 2016-06-21 143,050,387 6,480,745 2.70 5,301,837,842 175,951,976 1.230 2016-06-17
2136 2016-06-20 136,569,642 584,267 2.58 5,301,837,842 163,883,570 1.200 2016-06-16
2137 2016-06-17 135,985,375 352,000 2.56 5,301,837,842 159,102,889 1.170 2016-06-15
2138 2016-06-16 135,633,375 786,000 2.56 5,301,837,842 155,978,381 1.150 2016-06-14
2139 2016-06-15 134,847,375 -236,000 2.54 5,301,837,842 156,422,955 1.160 2016-06-13
2140 2016-06-14 135,083,375 116,873 2.55 5,301,837,842 163,450,884 1.210 2016-06-10
2141 2016-06-13 134,966,502 -483,163 2.55 5,301,837,842 167,358,462 1.240 2016-06-08
2142 2016-06-10 135,449,665 600,163 2.55 5,301,837,842 172,021,075 1.270 2016-06-07
2143 2016-06-08 134,849,502 884,000 2.54 5,301,837,842 163,167,897 1.210 2016-06-06
2144 2016-06-07 133,965,502 332,000 2.53 5,301,837,842 162,098,257 1.210 2016-06-03
2145 2016-06-03 133,633,502 -1,080,162 2.52 5,301,837,842 159,023,867 1.190 2016-06-01
2146 2016-06-02 134,713,664 -115,301 2.54 5,301,837,842 163,003,533 1.210 2016-05-31
2147 2016-05-31 134,828,965 -646,000 2.54 5,301,837,842 156,401,599 1.160 2016-05-27
2148 2016-05-30 135,474,965 10,000 2.56 5,301,837,842 157,150,959 1.160 2016-05-26
2149 2016-05-27 135,464,965 -914,000 2.56 5,301,837,842 155,784,710 1.150 2016-05-25
2150 2016-05-26 136,378,965 -68,000 2.57 5,301,837,842 151,380,651 1.110 2016-05-24
2151 2016-05-25 136,446,965 1,140,000 2.57 5,301,837,842 154,185,070 1.130 2016-05-23
2152 2016-05-24 135,306,965 1,607,000 2.55 5,301,837,842 156,956,079 1.160 2016-05-20
2153 2016-05-23 133,699,965 -2,107,509 2.52 5,301,837,842 151,080,960 1.130 2016-05-19
2154 2016-05-20 135,807,474 189,815 2.56 5,301,837,842 152,104,371 1.120 2016-05-18
2155 2016-05-19 135,617,659 196,000 2.56 5,301,837,842 154,604,131 1.140 2016-05-17
2156 2016-05-18 135,421,659 -2,994,000 2.55 5,301,837,842 151,672,258 1.120 2016-05-16
2157 2016-05-17 138,415,659 -2,256,300 2.61 5,301,837,842 160,562,164 1.160 2016-05-13
2158 2016-05-16 140,671,959 -18,000 2.65 5,301,837,842 171,619,790 1.220 2016-05-12
2159 2016-05-13 140,689,959 733,495 2.65 5,301,837,842 166,014,152 1.180 2016-05-11
2160 2016-05-12 139,956,464 -6,515,789 2.64 5,301,837,842 166,548,192 1.190 2016-05-10
2161 2016-05-11 146,472,253 -966,000 2.76 5,301,837,842 174,301,981 1.190 2016-05-09
2162 2016-05-10 147,438,253 -150,000 2.78 5,301,837,842 179,874,669 1.220 2016-05-06
2163 2016-05-09 147,588,253 -24,000 2.78 5,301,837,842 183,009,434 1.240 2016-05-05
2164 2016-05-06 147,612,253 -150,628 2.78 5,301,837,842 171,230,213 1.160 2016-05-04
2165 2016-05-05 147,762,881 -930,000 2.79 5,301,837,842 172,882,571 1.170 2016-05-03
2166 2016-05-04 148,692,881 1,321,789 2.80 5,301,837,842 173,970,671 1.170 2016-04-29
2167 2016-05-03 147,371,092 930,000 2.78 5,301,837,842 175,371,599 1.190 2016-04-28
2168 2016-04-29 146,441,092 913,472 2.76 5,301,837,842 174,264,899 1.190 2016-04-27
2169 2016-04-28 145,527,620 -742,000 2.74 5,301,837,842 176,088,420 1.210 2016-04-26
2170 2016-04-27 146,269,620 -1,675,053 2.76 5,301,837,842 174,060,848 1.190 2016-04-25
2171 2016-04-26 147,944,673 1,251,405 2.79 5,301,837,842 180,492,501 1.220 2016-04-22
2172 2016-04-25 146,693,268 -82,000 2.77 5,301,837,842 181,899,652 1.240 2016-04-21
2173 2016-04-22 146,775,268 432,000 2.77 5,301,837,842 182,001,332 1.240 2016-04-20
2174 2016-04-21 146,343,268 164,979 2.76 5,301,837,842 187,319,383 1.280 2016-04-19
2175 2016-04-20 146,178,289 -860,321 2.76 5,301,837,842 182,722,861 1.250 2016-04-18
2176 2016-04-19 147,038,610 -3,221,015 2.77 5,301,837,842 183,798,263 1.250 2016-04-15
2177 2016-04-18 150,259,625 5,496,637 2.83 5,301,837,842 195,337,513 1.300 2016-04-14
2178 2016-04-15 144,762,988 -1,835,115 2.73 5,301,837,842 186,744,255 1.290 2016-04-13
2179 2016-04-14 146,598,103 -1,212,000 2.77 5,301,837,842 177,383,705 1.210 2016-04-12
2180 2016-04-13 147,810,103 -2,931,000 2.79 5,301,837,842 167,025,416 1.130 2016-04-11
2181 2016-04-12 150,741,103 -2,486,000 2.84 5,301,837,842 159,785,569 1.060 2016-04-08
2182 2016-04-11 153,227,103 -46,000 2.89 5,301,837,842 162,420,729 1.060 2016-04-07
2183 2016-04-08 153,273,103 1,590,000 2.89 5,301,837,842 154,805,834 1.010 2016-04-06
2184 2016-04-07 151,683,103 2,440,000 2.86 5,301,837,842 145,615,779 0.960 2016-04-05
2185 2016-04-06 149,243,103 170,999 2.81 5,301,837,842 144,765,810 0.970 2016-04-01
2186 2016-04-05 149,072,104 312,393 2.81 5,301,837,842 146,090,662 0.980 2016-03-31
2187 2016-04-01 148,759,711 -464,842 2.81 5,301,837,842 145,784,517 0.980 2016-03-30
2188 2016-03-31 149,224,553 384,000 2.81 5,301,837,842 143,255,571 0.960 2016-03-29
2189 2016-03-30 148,840,553 6,000 2.81 5,301,837,842 144,375,336 0.970 2016-03-24
2190 2016-03-29 148,834,553 2,159,710 2.81 5,301,837,842 148,834,553 1.000 2016-03-23
2191 2016-03-24 146,674,843 -546,000 2.77 5,301,837,842 146,674,843 1.000 2016-03-22
2192 2016-03-23 147,220,843 429,000 2.78 5,301,837,842 147,220,843 1.000 2016-03-21
2193 2016-03-22 146,791,843 -8,473,000 2.77 5,301,837,842 148,259,761 1.010 2016-03-18
2194 2016-03-21 155,264,843 -3,409,481 2.93 5,301,837,842 150,606,898 0.970 2016-03-17
2195 2016-03-18 158,674,324 2,889,442 2.99 5,301,837,842 150,740,608 0.950 2016-03-16
2196 2016-03-17 155,784,882 -130,000 2.94 5,301,837,842 152,669,184 0.980 2016-03-15
2197 2016-03-16 155,914,882 -427,000 2.94 5,301,837,842 155,914,882 1.000 2016-03-14
2198 2016-03-15 156,341,882 -192,172 2.95 5,301,837,842 156,341,882 1.000 2016-03-11
2199 2016-03-14 156,534,054 -476,997 2.95 5,301,837,842 153,403,373 0.980 2016-03-10
2200 2016-03-11 157,011,051 -131,000 2.96 5,301,837,842 153,870,830 0.980 2016-03-09
2201 2016-03-10 157,142,051 482,000 2.96 5,301,837,842 157,142,051 1.000 2016-03-08
2202 2016-03-09 156,660,051 -427,999 2.95 5,301,837,842 156,660,051 1.000 2016-03-07
2203 2016-03-08 157,088,050 -2,768,000 2.96 5,301,837,842 149,233,648 0.950 2016-03-04
2204 2016-03-07 159,856,050 280,000 3.02 5,301,837,842 145,469,006 0.910 2016-03-03
2205 2016-03-04 159,576,050 805,000 3.01 5,301,837,842 145,214,206 0.910 2016-03-02
2206 2016-03-03 158,771,050 -875,000 2.99 5,301,837,842 141,306,235 0.890 2016-03-01
2207 2016-03-02 159,646,050 36,000 3.01 5,301,837,842 140,488,524 0.880 2016-02-29
2208 2016-03-01 159,610,050 -1,567,228 3.01 5,301,837,842 142,052,945 0.890 2016-02-26
2209 2016-02-29 161,177,278 864,000 3.04 5,301,837,842 141,836,005 0.880 2016-02-25
2210 2016-02-26 160,313,278 -142,000 3.02 5,301,837,842 142,678,817 0.890 2016-02-24
2211 2016-02-25 160,455,278 -364,000 3.03 5,301,837,842 144,409,750 0.900 2016-02-23
2212 2016-02-24 160,819,278 -821,838 3.03 5,301,837,842 143,129,157 0.890 2016-02-22
2213 2016-02-22 161,641,116 -703,000 3.05 5,301,837,842 140,627,771 0.870 2016-02-18
2214 2016-02-19 162,344,116 58,000 3.06 5,301,837,842 139,615,940 0.860 2016-02-17
2215 2016-02-18 162,286,116 672,000 3.06 5,301,837,842 141,188,921 0.870 2016-02-16
2216 2016-02-17 161,614,116 86,000 3.05 5,301,837,842 135,755,857 0.840 2016-02-15
2217 2016-02-16 161,528,116 1,118,000 3.05 5,301,837,842 137,298,899 0.850 2016-02-12
2218 2016-02-15 160,410,116 759,000 3.03 5,301,837,842 134,744,497 0.840 2016-02-11
2219 2016-02-12 159,651,116 55,125 3.01 5,301,837,842 137,299,960 0.860 2016-02-05
2220 2016-02-11 159,595,991 10,000 3.01 5,301,837,842 137,252,552 0.860 2016-02-04
2221 2016-02-05 159,585,991 -614,000 3.01 5,301,837,842 132,456,373 0.830 2016-02-03
2222 2016-02-04 160,199,991 1,330,000 3.02 5,301,837,842 134,567,992 0.840 2016-02-02
2223 2016-02-03 158,869,991 -92,000 3.00 5,301,837,842 130,273,393 0.820 2016-02-01
2224 2016-02-02 158,961,991 -176,000 3.00 5,301,837,842 131,938,453 0.830 2016-01-29
2225 2016-02-01 159,137,991 -62,000 3.00 5,301,837,842 128,901,773 0.810 2016-01-28
2226 2016-01-29 159,199,991 176,000 3.00 5,301,837,842 130,543,993 0.820 2016-01-27
2227 2016-01-28 159,023,991 84,000 3.00 5,301,837,842 125,628,953 0.790 2016-01-26
2228 2016-01-27 158,939,991 -82,000 3.00 5,301,837,842 130,330,793 0.820 2016-01-25
2229 2016-01-26 159,021,991 -846,984 3.00 5,301,837,842 128,807,813 0.810 2016-01-22
2230 2016-01-25 159,868,975 -452,000 3.02 5,301,837,842 124,697,801 0.780 2016-01-21
2231 2016-01-22 160,320,975 -4,000 3.02 5,301,837,842 129,859,990 0.810 2016-01-20
2232 2016-01-21 160,324,975 141,376 3.02 5,301,837,842 136,276,229 0.850 2016-01-19
2233 2016-01-20 160,183,599 2,464,821 3.02 5,301,837,842 136,156,059 0.850 2016-01-18
2234 2016-01-19 157,718,778 -76,000 2.97 5,301,837,842 138,792,525 0.880 2016-01-15
2235 2016-01-18 157,794,778 -192,000 2.98 5,301,837,842 145,171,196 0.920 2016-01-14
2236 2016-01-15 157,986,778 738,000 2.98 5,301,837,842 145,347,836 0.920 2016-01-13
2237 2016-01-14 157,248,778 -462,000 2.97 5,301,837,842 144,668,876 0.920 2016-01-12
2238 2016-01-13 157,710,778 260,720 2.97 5,301,837,842 149,825,239 0.950 2016-01-11
2239 2016-01-12 157,450,058 50,000 2.97 5,301,837,842 155,875,557 0.990 2016-01-08
2240 2016-01-11 157,400,058 169,280 2.97 5,301,837,842 158,974,059 1.010 2016-01-07
2241 2016-01-08 157,230,778 890,000 2.97 5,301,837,842 163,520,009 1.040 2016-01-06
2242 2016-01-07 156,340,778 556,000 2.95 5,301,837,842 156,340,778 1.000 2016-01-05
2243 2016-01-06 155,784,778 74,000 2.94 5,301,837,842 155,784,778 1.000 2016-01-04
2244 2016-01-05 155,710,778 176,000 2.94 5,301,837,842 158,824,994 1.020 2015-12-30
2245 2016-01-04 155,534,778 188,000 2.93 5,301,837,842 158,645,474 1.020 2015-12-29
2246 2015-12-30 155,346,778 528,081 2.93 5,301,837,842 158,453,714 1.020 2015-12-28
2247 2015-12-29 154,818,697 245,616 2.92 5,301,837,842 157,915,071 1.020 2015-12-23
2248 2015-12-28 154,573,081 -479,241 2.92 5,301,837,842 156,118,812 1.010 2015-12-22
2249 2015-12-23 155,052,322 -580,000 2.92 5,301,837,842 151,951,276 0.980 2015-12-21
2250 2015-12-22 155,632,322 5,500,460 2.94 5,301,837,842 154,075,999 0.990 2015-12-18
2251 2015-12-21 150,131,862 706,554 2.83 5,301,837,842 150,131,862 1.000 2015-12-17
2252 2015-12-18 149,425,308 254,000 2.82 5,301,837,842 150,919,561 1.010 2015-12-16
2253 2015-12-17 149,171,308 242,870 2.81 5,301,837,842 149,171,308 1.000 2015-12-15
2254 2015-12-16 148,928,438 818,000 2.81 5,301,837,842 147,439,154 0.990 2015-12-14
2255 2015-12-15 148,110,438 1,187,272 2.79 5,301,837,842 145,148,229 0.980 2015-12-11
2256 2015-12-14 146,923,166 520,260 2.77 5,301,837,842 143,984,703 0.980 2015-12-10
2257 2015-12-11 146,402,906 599,214 2.76 5,301,837,842 144,938,877 0.990 2015-12-09
2258 2015-12-10 145,803,692 -50,954 2.75 5,301,837,842 144,345,655 0.990 2015-12-08
2259 2015-12-09 145,854,646 212,568 2.75 5,301,837,842 145,854,646 1.000 2015-12-07
2260 2015-12-08 145,642,078 152,662 2.75 5,301,837,842 148,554,920 1.020 2015-12-04
2261 2015-12-07 145,489,416 359,283 2.74 5,301,837,842 148,399,204 1.020 2015-12-03
2262 2015-12-04 145,130,133 19,180 2.74 5,301,837,842 148,032,736 1.020 2015-12-02
2263 2015-12-03 145,110,953 229,479 2.74 5,301,837,842 149,464,282 1.030 2015-12-01
2264 2015-12-02 144,881,474 154,979 2.73 5,301,837,842 150,676,733 1.040 2015-11-30
2265 2015-12-01 144,726,495 202,593 2.73 5,301,837,842 150,515,555 1.040 2015-11-27
2266 2015-11-30 144,523,902 492,953 2.73 5,301,837,842 153,195,336 1.060 2015-11-26
2267 2015-11-27 144,030,949 41,043 2.72 5,301,837,842 151,232,496 1.050 2015-11-25
2268 2015-11-26 143,989,906 -24,000 2.72 5,301,837,842 146,869,704 1.020 2015-11-24
2269 2015-11-25 144,013,906 -108,000 2.72 5,301,837,842 149,774,462 1.040 2015-11-23
2270 2015-11-24 144,121,906 -512,588 2.72 5,301,837,842 152,769,220 1.060 2015-11-20
2271 2015-11-23 144,634,494 -92,000 2.73 5,301,837,842 148,973,529 1.030 2015-11-19
2272 2015-11-20 144,726,494 1,219,298 2.73 5,301,837,842 150,515,554 1.040 2015-11-18
2273 2015-11-19 143,507,196 467,650 2.71 5,301,837,842 144,942,268 1.010 2015-11-17
2274 2015-11-18 143,039,546 778,219 2.70 5,301,837,842 150,191,523 1.050 2015-11-16
2275 2015-11-17 142,261,327 1,829,748 2.68 5,301,837,842 149,374,393 1.050 2015-11-13
2276 2015-11-16 140,431,579 -6,071,880 2.65 5,301,837,842 147,453,158 1.050 2015-11-12
2277 2015-11-13 146,503,459 310,250 2.76 5,301,837,842 153,828,632 1.050 2015-11-11
2278 2015-11-12 146,193,209 414,467 2.76 5,301,837,842 153,502,869 1.050 2015-11-10
2279 2015-11-11 145,778,742 227,288 2.75 5,301,837,842 151,609,892 1.040 2015-11-09
2280 2015-11-10 145,551,454 382,245 2.75 5,301,837,842 152,829,027 1.050 2015-11-06
2281 2015-11-09 145,169,209 218,926 2.74 5,301,837,842 153,879,362 1.060 2015-11-05
2282 2015-11-06 144,950,283 720,254 2.73 5,301,837,842 152,197,797 1.050 2015-11-04
2283 2015-11-05 144,230,029 962,452 2.72 5,301,837,842 151,441,530 1.050 2015-11-03
2284 2015-11-04 143,267,577 318,593 2.70 5,301,837,842 148,998,280 1.040 2015-11-02
2285 2015-11-03 142,948,984 -222,000 2.70 5,301,837,842 150,096,433 1.050 2015-10-30
2286 2015-11-02 143,170,984 1,091,436 2.70 5,301,837,842 151,761,243 1.060 2015-10-29
2287 2015-10-30 142,079,548 2,223,638 2.68 5,301,837,842 152,025,116 1.070 2015-10-28
2288 2015-10-29 139,855,910 517,810 2.64 5,301,837,842 146,848,706 1.050 2015-10-27
2289 2015-10-28 139,338,100 704,051 2.63 5,301,837,842 150,485,148 1.080 2015-10-26
2290 2015-10-27 138,634,049 672,001 2.61 5,301,837,842 145,565,751 1.050 2015-10-23
2291 2015-10-26 137,962,048 921,190 2.60 5,301,837,842 144,860,150 1.050 2015-10-22
2292 2015-10-23 137,040,858 436,052 2.58 5,301,837,842 148,004,127 1.080 2015-10-20
2293 2015-10-22 136,604,806 331,949 2.58 5,301,837,842 147,533,190 1.080 2015-10-19
2294 2015-10-20 136,272,857 9,317,539 2.57 5,301,837,842 147,174,686 1.080 2015-10-16
2295 2015-10-19 126,955,318 1,369,353 2.39 5,301,837,842 137,111,743 1.080 2015-10-15
2296 2015-10-16 125,585,965 2,425,266 2.37 5,301,837,842 133,121,123 1.060 2015-10-14
2297 2015-10-15 123,160,699 2,017,032 2.32 5,301,837,842 131,781,948 1.070 2015-10-13
2298 2015-10-14 121,143,667 513,001 2.28 5,301,837,842 130,835,160 1.080 2015-10-12
2299 2015-10-13 120,630,666 811,703 2.28 5,301,837,842 124,249,586 1.030 2015-10-09
2300 2015-10-12 119,818,963 6,942,000 2.26 5,301,837,842 124,611,722 1.040 2015-10-08
2301 2015-10-09 112,876,963 -182,756 2.13 5,301,837,842 117,392,042 1.040 2015-10-07
2302 2015-10-08 113,059,719 -1,792,100 2.13 5,301,837,842 110,798,525 0.980 2015-10-06
2303 2015-10-07 114,851,819 579,756 2.17 5,301,837,842 113,703,301 0.990 2015-10-05
2304 2015-10-06 114,272,063 764,797 2.16 5,301,837,842 111,986,622 0.980 2015-10-02
2305 2015-10-05 113,507,266 -478,859 2.14 5,301,837,842 108,966,975 0.960 2015-09-30
2306 2015-10-02 113,986,125 174,000 2.15 5,301,837,842 112,846,264 0.990 2015-09-29
2307 2015-09-30 113,812,125 -928,000 2.15 5,301,837,842 112,674,004 0.990 2015-09-25
2308 2015-09-29 114,740,125 -249,109 2.16 5,301,837,842 114,740,125 1.000 2015-09-24
2309 2015-09-25 114,989,234 -2,496,000 2.17 5,301,837,842 116,139,126 1.010 2015-09-23
2310 2015-09-24 117,485,234 588,000 2.22 5,301,837,842 125,709,200 1.070 2015-09-22
2311 2015-09-23 116,897,234 -346,741 2.20 5,301,837,842 122,742,096 1.050 2015-09-21
2312 2015-09-22 117,243,975 281,166 2.21 5,301,837,842 124,278,614 1.060 2015-09-18
2313 2015-09-21 116,962,809 -415,000 2.21 5,301,837,842 120,471,693 1.030 2015-09-17
2314 2015-09-18 117,377,809 -1,449,552 2.21 5,301,837,842 118,551,587 1.010 2015-09-16
2315 2015-09-17 118,827,361 -694,998 2.24 5,301,837,842 116,450,814 0.980 2015-09-15
2316 2015-09-16 119,522,359 -5,461,412 2.25 5,301,837,842 117,131,912 0.980 2015-09-14
2317 2015-09-15 124,983,771 -1,122,000 2.36 5,301,837,842 141,231,661 1.130 2015-09-11
2318 2015-09-14 126,105,771 6,324,120 2.38 5,301,837,842 136,194,233 1.080 2015-09-10
2319 2015-09-11 119,781,651 719,173 2.26 5,301,837,842 128,166,367 1.070 2015-09-09
2320 2015-09-10 119,062,478 169,100 2.25 5,301,837,842 121,443,728 1.020 2015-09-08
2321 2015-09-09 118,893,378 -200,652 2.24 5,301,837,842 118,893,378 1.000 2015-09-07
2322 2015-09-08 119,094,030 -376,000 2.25 5,301,837,842 117,903,090 0.990 2015-09-04
2323 2015-09-07 119,470,030 -2,050,599 2.25 5,301,837,842 119,470,030 1.000 2015-09-02
2324 2015-09-04 121,520,629 -118,000 2.29 5,301,837,842 117,875,010 0.970 2015-09-01
2325 2015-09-02 121,638,629 1,005,340 2.29 5,301,837,842 119,205,856 0.980 2015-08-31
2326 2015-09-01 120,633,289 -1,097,300 2.28 5,301,837,842 120,633,289 1.000 2015-08-28
2327 2015-08-31 121,730,589 -10,524,000 2.30 5,301,837,842 111,992,142 0.920 2015-08-27
2328 2015-08-28 132,254,589 -4,469,660 2.49 5,301,837,842 116,384,038 0.880 2015-08-26
2329 2015-08-27 136,724,249 -7,808,080 2.58 5,301,837,842 123,051,824 0.900 2015-08-25
2330 2015-08-26 144,532,329 22,141,000 2.73 5,301,837,842 131,524,419 0.910 2015-08-24
2331 2015-08-25 122,391,329 -3,458,000 2.31 5,301,837,842 128,510,895 1.050 2015-08-21
2332 2015-08-24 125,849,329 2,512,004 2.37 5,301,837,842 142,209,742 1.130 2015-08-20
2333 2015-08-21 123,337,325 -1,249,168 2.33 5,301,837,842 141,837,924 1.150 2015-08-19
2334 2015-08-20 124,586,493 722,000 2.35 5,301,837,842 144,520,332 1.160 2015-08-18
2335 2015-08-19 123,864,493 -58,000 2.34 5,301,837,842 143,682,812 1.160 2015-08-17
2336 2015-08-18 123,922,493 196,000 2.34 5,301,837,842 144,989,317 1.170 2015-08-14
2337 2015-08-17 123,726,493 1,722,137 2.33 5,301,837,842 142,285,467 1.150 2015-08-13
2338 2015-08-14 122,004,356 -1,572,963 2.30 5,301,837,842 143,965,140 1.180 2015-08-12
2339 2015-08-13 123,577,319 1,005,645 2.33 5,301,837,842 154,471,649 1.250 2015-08-11
2340 2015-08-12 122,571,674 915,876 2.31 5,301,837,842 153,214,593 1.250 2015-08-10
2341 2015-08-11 121,655,798 6,839,838 2.29 5,301,837,842 147,203,516 1.210 2015-08-07
2342 2015-08-10 114,815,960 -2,962,762 2.17 5,301,837,842 137,779,152 1.200 2015-08-06
2343 2015-08-07 117,778,722 1,420,000 2.22 5,301,837,842 141,334,466 1.200 2015-08-05
2344 2015-08-06 116,358,722 -352,000 2.19 5,301,837,842 140,794,054 1.210 2015-08-04
2345 2015-08-05 116,710,722 -1,877,165 2.20 5,301,837,842 136,551,545 1.170 2015-08-03
2346 2015-08-04 118,587,887 -101,570 2.24 5,301,837,842 138,747,828 1.170 2015-07-31
2347 2015-08-03 118,689,457 -4,144,000 2.24 5,301,837,842 140,053,559 1.180 2015-07-30
2348 2015-07-31 122,833,457 1,356,179 2.32 5,301,837,842 152,313,487 1.240 2015-07-29
2349 2015-07-30 121,477,278 283,243 2.29 5,301,837,842 149,417,052 1.230 2015-07-28
2350 2015-07-29 121,194,035 -402,473 2.29 5,301,837,842 151,492,544 1.250 2015-07-27
2351 2015-07-28 121,596,508 -30,000 2.29 5,301,837,842 164,155,286 1.350 2015-07-24
2352 2015-07-27 121,626,508 -3,148,000 2.29 5,301,837,842 165,412,051 1.360 2015-07-23
2353 2015-07-24 124,774,508 1,233,576 2.35 5,301,837,842 168,445,586 1.350 2015-07-22
2354 2015-07-23 123,540,932 318,836 2.33 5,301,837,842 172,957,305 1.400 2015-07-21
2355 2015-07-22 123,222,096 -2,614,510 2.32 5,301,837,842 171,278,713 1.390 2015-07-20
2356 2015-07-21 125,836,606 -690,000 2.37 5,301,837,842 178,687,981 1.420 2015-07-17
2357 2015-07-20 126,526,606 -92,593 2.39 5,301,837,842 177,137,248 1.400 2015-07-16
2358 2015-07-17 126,619,199 1,916,795 2.39 5,301,837,842 177,266,879 1.400 2015-07-15
2359 2015-07-16 124,702,404 -65,507 2.35 5,301,837,842 180,818,486 1.450 2015-07-14
2360 2015-07-15 124,767,911 -11,327,595 2.35 5,301,837,842 184,656,508 1.480 2015-07-13
2361 2015-07-14 136,095,506 1,980,000 2.57 5,301,837,842 197,338,484 1.450 2015-07-10
2362 2015-07-13 134,115,506 -168,205 2.53 5,301,837,842 183,738,243 1.370 2015-07-09
2363 2015-07-10 134,283,711 11,148,100 2.53 5,301,837,842 153,083,431 1.140 2015-07-08
2364 2015-07-09 123,135,611 -1,820,576 2.32 5,301,837,842 173,621,212 1.410 2015-07-07
2365 2015-07-08 124,956,187 -1,699,265 2.36 5,301,837,842 194,931,652 1.560 2015-07-06
2366 2015-07-07 126,655,452 -266,000 2.39 5,301,837,842 207,714,941 1.640 2015-07-03
2367 2015-07-06 126,921,452 -54,001 2.39 5,301,837,842 218,304,897 1.720 2015-07-02
2368 2015-07-03 126,975,453 -784,000 2.39 5,301,837,842 229,825,570 1.810 2015-06-30
2369 2015-07-02 127,759,453 -1,226,913 2.41 5,301,837,842 229,967,015 1.800 2015-06-29
2370 2015-06-30 128,986,366 -856,000 2.43 5,301,837,842 234,755,186 1.820 2015-06-26
2371 2015-06-29 129,842,366 366,000 2.45 5,301,837,842 242,805,224 1.870 2015-06-25
2372 2015-06-26 129,476,366 -1,091,655 2.44 5,301,837,842 238,236,513 1.840 2015-06-24
2373 2015-06-25 130,568,021 -382,932 2.46 5,301,837,842 233,716,758 1.790 2015-06-23
2374 2015-06-24 130,950,953 -725,920 2.47 5,301,837,842 229,164,168 1.750 2015-06-22
2375 2015-06-23 131,676,873 -7,268,768 2.48 5,301,837,842 231,751,296 1.760 2015-06-19
2376 2015-06-22 138,945,641 -70,000 2.62 5,301,837,842 244,544,328 1.760 2015-06-18
2377 2015-06-19 139,015,641 243,000 2.62 5,301,837,842 243,277,372 1.750 2015-06-17
2378 2015-06-18 138,772,641 -1,292,800 2.62 5,301,837,842 242,852,122 1.750 2015-06-16
2379 2015-06-17 140,065,441 480,000 2.64 5,301,837,842 252,117,794 1.800 2015-06-15
2380 2015-06-16 139,585,441 130,000 2.63 5,301,837,842 248,462,085 1.780 2015-06-12
2381 2015-06-15 139,455,441 184,000 2.63 5,301,837,842 245,441,576 1.760 2015-06-11
2382 2015-06-12 139,271,441 -475,000 2.63 5,301,837,842 243,725,022 1.750 2015-06-10
2383 2015-06-11 139,746,441 -771,338 2.64 5,301,837,842 245,953,736 1.760 2015-06-09
2384 2015-06-10 140,517,779 -278,000 2.65 5,301,837,842 252,932,002 1.800 2015-06-08
2385 2015-06-09 140,795,779 -348,220 2.66 5,301,837,842 253,432,402 1.800 2015-06-05
2386 2015-06-08 141,143,999 183,014 2.66 5,301,837,842 255,470,638 1.810 2015-06-04
2387 2015-06-05 140,960,985 330,588 2.66 5,301,837,842 257,958,603 1.830 2015-06-03
2388 2015-06-04 140,630,397 537,000 2.65 5,301,837,842 260,166,234 1.850 2015-06-02
2389 2015-06-03 140,093,397 -214,336 2.64 5,301,837,842 261,974,652 1.870 2015-06-01
2390 2015-06-02 140,307,733 5,441,100 2.65 5,301,837,842 255,360,074 1.820 2015-05-29
2391 2015-06-01 134,866,633 713,000 2.54 5,301,837,842 242,759,939 1.800 2015-05-28
2392 2015-05-29 134,153,633 -6,793,000 2.53 5,301,837,842 250,867,294 1.870 2015-05-27
2393 2015-05-28 140,946,633 7,033,924 2.66 5,301,837,842 266,389,136 1.890 2015-05-26
2394 2015-05-27 133,912,709 -6,058,000 2.53 5,301,837,842 246,399,385 1.840 2015-05-22
2395 2015-05-26 139,970,709 363,000 2.64 5,301,837,842 251,947,276 1.800 2015-05-21
2396 2015-05-22 139,607,709 -88,860 2.63 5,301,837,842 252,689,953 1.810 2015-05-20
2397 2015-05-21 139,696,569 -1,663,900 2.63 5,301,837,842 255,644,721 1.830 2015-05-19
2398 2015-05-20 141,360,469 -1,728,951 2.67 5,301,837,842 261,516,868 1.850 2015-05-18
2399 2015-05-19 143,089,420 -295,149 2.70 5,301,837,842 258,991,850 1.810 2015-05-15
2400 2015-05-18 143,384,569 -1,393,736 2.70 5,301,837,842 259,526,070 1.810 2015-05-14
2401 2015-05-15 144,778,305 -1,227,705 2.73 5,301,837,842 262,048,732 1.810 2015-05-13
2402 2015-05-14 146,006,010 -285,565 2.75 5,301,837,842 264,270,878 1.810 2015-05-12
2403 2015-05-13 146,291,575 -888,067 2.76 5,301,837,842 267,713,582 1.830 2015-05-11
2404 2015-05-12 147,179,642 593,099 2.78 5,301,837,842 266,395,152 1.810 2015-05-08
2405 2015-05-11 146,586,543 251,974 2.76 5,301,837,842 257,992,316 1.760 2015-05-07
2406 2015-05-08 146,334,569 -492,281 2.76 5,301,837,842 279,499,027 1.910 2015-05-06
2407 2015-05-07 146,826,850 1,156,724 2.77 5,301,837,842 289,248,895 1.970 2015-05-05
2408 2015-05-06 145,670,126 -1,995,209 2.75 5,301,837,842 292,796,953 2.010 2015-05-04
2409 2015-05-05 147,665,335 -214,000 2.79 5,301,837,842 293,854,017 1.990 2015-04-30
2410 2015-05-04 147,879,335 -1,952,000 2.79 5,301,837,842 282,449,530 1.910 2015-04-29
2411 2015-04-30 149,831,335 400,000 2.83 5,301,837,842 287,676,163 1.920 2015-04-28
2412 2015-04-29 149,431,335 139,599 2.82 5,301,837,842 288,402,477 1.930 2015-04-27
2413 2015-04-28 149,291,736 -5,694,995 2.82 5,301,837,842 280,668,464 1.880 2015-04-24
2414 2015-04-27 154,986,731 463,499 2.92 5,301,837,842 289,825,187 1.870 2015-04-23
2415 2015-04-24 154,523,232 -445,839 2.91 5,301,837,842 288,958,444 1.870 2015-04-22
2416 2015-04-23 154,969,071 -102,000 2.92 5,301,837,842 286,692,781 1.850 2015-04-21
2417 2015-04-22 155,071,071 4,536,120 2.92 5,301,837,842 282,229,349 1.820 2015-04-20
2418 2015-04-21 150,534,951 -257,205 2.84 5,301,837,842 290,532,455 1.930 2015-04-17
2419 2015-04-20 150,792,156 -128,638 2.84 5,301,837,842 297,060,547 1.970 2015-04-16
2420 2015-04-17 150,920,794 -1,178,000 2.85 5,301,837,842 294,295,548 1.950 2015-04-15
2421 2015-04-16 152,098,794 -3,261,118 2.87 5,301,837,842 292,029,684 1.920 2015-04-14
2422 2015-04-15 155,359,912 -1,284,000 2.93 5,301,837,842 304,505,428 1.960 2015-04-13
2423 2015-04-14 156,643,912 -894,960 2.95 5,301,837,842 294,490,555 1.880 2015-04-10
2424 2015-04-13 157,538,872 1,354,869 2.97 5,301,837,842 294,597,691 1.870 2015-04-09
2425 2015-04-10 156,184,003 -1,680,082 2.95 5,301,837,842 284,254,885 1.820 2015-04-08
2426 2015-04-09 157,864,085 -1,065,000 2.98 5,301,837,842 257,318,459 1.630 2015-04-02
2427 2015-04-08 158,929,085 -3,827,900 3.00 5,301,837,842 247,929,373 1.560 2015-04-01
2428 2015-04-02 162,756,985 -3,389,920 3.07 5,301,837,842 257,156,036 1.580 2015-03-31
2429 2015-04-01 166,146,905 -36,964 3.13 5,301,837,842 259,189,172 1.560 2015-03-30
2430 2015-03-31 166,183,869 -232,000 3.13 5,301,837,842 247,613,965 1.490 2015-03-27
2431 2015-03-30 166,415,869 10,111,650 3.14 5,301,837,842 249,623,804 1.500 2015-03-26
2432 2015-03-27 156,304,219 -519,305 2.95 5,301,837,842 229,767,202 1.470 2015-03-25
2433 2015-03-26 156,823,524 1,436,000 2.96 5,301,837,842 241,508,227 1.540 2015-03-24
2434 2015-03-25 155,387,524 4,064,880 2.93 5,301,837,842 240,850,662 1.550 2015-03-23
2435 2015-03-24 151,322,644 7,338,000 2.85 5,301,837,842 237,576,551 1.570 2015-03-20
2436 2015-03-23 143,984,644 791,503 2.72 5,301,837,842 227,495,738 1.580 2015-03-19
2437 2015-03-20 143,193,141 -873,996 2.70 5,301,837,842 227,677,094 1.590 2015-03-18
2438 2015-03-19 144,067,137 -2,930,000 2.72 5,301,837,842 229,066,748 1.590 2015-03-17
2439 2015-03-18 146,997,137 -778,575 2.77 5,301,837,842 230,785,505 1.570 2015-03-16
2440 2015-03-17 147,775,712 -834,000 2.79 5,301,837,842 224,619,082 1.520 2015-03-13
2441 2015-03-16 148,609,712 282,000 2.80 5,301,837,842 230,345,054 1.550 2015-03-12
2442 2015-03-13 148,327,712 -982,000 2.80 5,301,837,842 226,941,399 1.530 2015-03-11
2443 2015-03-12 149,309,712 176,000 2.82 5,301,837,842 229,936,956 1.540 2015-03-10
2444 2015-03-11 149,133,712 -91,960 2.81 5,301,837,842 228,174,579 1.530 2015-03-09
2445 2015-03-10 149,225,672 -111,880 2.81 5,301,837,842 234,284,305 1.570 2015-03-06
2446 2015-03-09 149,337,552 -609,295 2.82 5,301,837,842 235,953,332 1.580 2015-03-05
2447 2015-03-06 149,946,847 122,414 2.83 5,301,837,842 244,413,361 1.630 2015-03-04
2448 2015-03-05 149,824,433 -701,400 2.83 5,301,837,842 242,715,581 1.620 2015-03-03
2449 2015-03-04 150,525,833 28,000 2.84 5,301,837,842 233,315,041 1.550 2015-03-02
2450 2015-03-03 150,497,833 -2,384,430 2.84 5,301,837,842 228,756,706 1.520 2015-02-27
2451 2015-03-02 152,882,263 -974,900 2.88 5,301,837,842 229,323,395 1.500 2015-02-26
2452 2015-02-27 153,857,163 392,000 2.90 5,301,837,842 227,708,601 1.480 2015-02-25
2453 2015-02-26 153,465,163 586,000 2.89 5,301,837,842 228,663,093 1.490 2015-02-24
2454 2015-02-25 152,879,163 458,120 2.88 5,301,837,842 226,261,161 1.480 2015-02-23
2455 2015-02-24 152,421,043 2,000 2.87 5,301,837,842 225,583,144 1.480 2015-02-17
2456 2015-02-23 152,419,043 -2,023,050 2.87 5,301,837,842 227,104,374 1.490 2015-02-16
2457 2015-02-17 154,442,093 446,000 2.91 5,301,837,842 230,118,719 1.490 2015-02-13
2458 2015-02-16 153,996,093 239,743 2.90 5,301,837,842 227,914,218 1.480 2015-02-12
2459 2015-02-13 153,756,350 -897,743 2.90 5,301,837,842 221,409,144 1.440 2015-02-11
2460 2015-02-12 154,654,093 2,964,341 2.92 5,301,837,842 228,888,058 1.480 2015-02-10
2461 2015-02-11 151,689,752 263,034 2.86 5,301,837,842 227,534,628 1.500 2015-02-09
2462 2015-02-10 151,426,718 -618,900 2.86 5,301,837,842 233,197,146 1.540 2015-02-06
2463 2015-02-09 152,045,618 820,000 2.87 5,301,837,842 238,711,620 1.570 2015-02-05
2464 2015-02-06 151,225,618 1,366,863 2.85 5,301,837,842 241,960,989 1.600 2015-02-04
2465 2015-02-05 149,858,755 -1,070,000 2.83 5,301,837,842 241,272,596 1.610 2015-02-03
2466 2015-02-04 150,928,755 -198,845 2.85 5,301,837,842 241,486,008 1.600 2015-02-02
2467 2015-02-03 151,127,600 -17,438,306 2.85 5,301,837,842 241,804,160 1.600 2015-01-30
2468 2015-02-02 168,565,906 -4,154,282 3.18 5,301,837,842 268,019,791 1.590 2015-01-29
2469 2015-01-30 172,720,188 -6,795,992 3.26 5,301,837,842 274,625,099 1.590 2015-01-28
2470 2015-01-29 179,516,180 -8,996,173 3.39 5,301,837,842 290,816,212 1.620 2015-01-27
2471 2015-01-28 188,512,353 -716,364 3.56 5,301,837,842 311,045,382 1.650 2015-01-26
2472 2015-01-27 189,228,717 382,000 3.57 5,301,837,842 310,335,096 1.640 2015-01-23
2473 2015-01-26 188,846,717 -7,049,000 3.56 5,301,837,842 313,485,550 1.660 2015-01-22
2474 2015-01-23 195,895,717 578,000 3.69 5,301,837,842 329,104,805 1.680 2015-01-21
2475 2015-01-22 195,317,717 -243,462 3.68 5,301,837,842 324,227,410 1.660 2015-01-20
2476 2015-01-21 195,561,179 25,930 3.69 5,301,837,842 324,631,557 1.660 2015-01-19
2477 2015-01-20 195,535,249 4,673,900 3.69 5,301,837,842 324,588,513 1.660 2015-01-16
2478 2015-01-19 190,861,349 -453,555 3.60 5,301,837,842 320,647,066 1.680 2015-01-15
2479 2015-01-16 191,314,904 -297,000 3.61 5,301,837,842 319,495,890 1.670 2015-01-14
2480 2015-01-15 191,611,904 -15,101 3.61 5,301,837,842 323,824,118 1.690 2015-01-13
2481 2015-01-14 191,627,005 -696,000 3.61 5,301,837,842 325,765,909 1.700 2015-01-12
2482 2015-01-13 192,323,005 276,000 3.63 5,301,837,842 328,872,339 1.710 2015-01-09
2483 2015-01-12 192,047,005 -4,127,980 3.62 5,301,837,842 330,320,849 1.720 2015-01-08
2484 2015-01-09 196,174,985 248,293 3.70 5,301,837,842 339,382,724 1.730 2015-01-07
2485 2015-01-08 195,926,692 739,500 3.70 5,301,837,842 338,953,177 1.730 2015-01-06
2486 2015-01-07 195,187,192 -270,477 3.68 5,301,837,842 341,577,586 1.750 2015-01-05
2487 2015-01-06 195,457,669 970,000 3.69 5,301,837,842 326,414,307 1.670 2015-01-02
2488 2015-01-05 194,487,669 238,795 3.67 5,301,837,842 330,629,037 1.700 2014-12-30
2489 2015-01-02 194,248,874 -152,000 3.66 5,301,837,842 322,453,131 1.660 2014-12-29
2490 2014-12-30 194,400,874 2,000,645 3.67 5,301,837,842 326,593,468 1.680 2014-12-23
2491 2014-12-29 192,400,229 132,080 3.63 5,301,837,842 330,928,394 1.720 2014-12-22
2492 2014-12-23 192,268,149 -273,533 3.63 5,301,837,842 328,778,535 1.710 2014-12-19
2493 2014-12-22 192,541,682 -2,793,000 3.63 5,301,837,842 327,320,859 1.700 2014-12-18
2494 2014-12-19 195,334,682 -280,250 3.68 5,301,837,842 334,022,306 1.710 2014-12-17
2495 2014-12-18 195,614,932 2,228,330 3.69 5,301,837,842 332,545,384 1.700 2014-12-16
2496 2014-12-17 193,386,602 78,000 3.65 5,301,837,842 330,691,089 1.710 2014-12-15
2497 2014-12-16 193,308,602 412,000 3.65 5,301,837,842 330,557,709 1.710 2014-12-12
2498 2014-12-15 192,896,602 -874,359 3.64 5,301,837,842 335,640,087 1.740 2014-12-11
2499 2014-12-12 193,770,961 497,741 3.65 5,301,837,842 341,036,891 1.760 2014-12-10
2500 2014-12-11 193,273,220 1,111,834 3.65 5,301,837,842 342,093,599 1.770 2014-12-09
2501 2014-12-10 192,161,386 -1,336,007 3.62 5,301,837,842 343,968,881 1.790 2014-12-08
2502 2014-12-09 193,497,393 491,660 3.65 5,301,837,842 352,165,255 1.820 2014-12-05
2503 2014-12-08 193,005,733 -1,458,000 3.64 5,301,837,842 357,060,606 1.850 2014-12-04
2504 2014-12-05 194,463,733 -460,000 3.67 5,301,837,842 350,034,719 1.800 2014-12-03
2505 2014-12-04 194,923,733 25,742,445 3.68 5,301,837,842 354,761,194 1.820 2014-12-02
2506 2014-12-03 169,181,288 -396,000 3.19 5,301,837,842 301,142,693 1.780 2014-12-01
2507 2014-12-02 169,577,288 -346,467 3.20 5,301,837,842 315,413,756 1.860 2014-11-28
2508 2014-12-01 169,923,755 -905,000 3.20 5,301,837,842 317,757,422 1.870 2014-11-27
2509 2014-11-28 170,828,755 87,999 3.22 5,301,837,842 324,574,635 1.900 2014-11-26
2510 2014-11-27 170,740,756 6,595,442 3.22 5,301,837,842 320,992,621 1.880 2014-11-25
2511 2014-11-26 164,145,314 1,490,000 3.10 5,301,837,842 308,593,190 1.880 2014-11-24
2512 2014-11-25 162,655,314 20,000 3.07 5,301,837,842 299,285,778 1.840 2014-11-21
2513 2014-11-24 162,635,314 -174,000 3.07 5,301,837,842 292,743,565 1.800 2014-11-20
2514 2014-11-21 162,809,314 -532,162 3.07 5,301,837,842 294,684,858 1.810 2014-11-19
2515 2014-11-20 163,341,476 -1,734,883 3.08 5,301,837,842 294,014,657 1.800 2014-11-18
2516 2014-11-19 165,076,359 12,000 3.11 5,301,837,842 303,740,501 1.840 2014-11-17
2517 2014-11-18 165,064,359 2,584,000 3.11 5,301,837,842 313,622,282 1.900 2014-11-14
2518 2014-11-17 162,480,359 -6,508,000 3.06 5,301,837,842 310,337,486 1.910 2014-11-13
2519 2014-11-14 168,988,359 1,346,281 3.19 5,301,837,842 317,698,115 1.880 2014-11-12
2520 2014-11-13 167,642,078 -68,000 3.16 5,301,837,842 308,461,424 1.840 2014-11-11
2521 2014-11-12 167,710,078 -513,732 3.16 5,301,837,842 310,263,644 1.850 2014-11-10
2522 2014-11-11 168,223,810 818,000 3.17 5,301,837,842 297,756,144 1.770 2014-11-07
2523 2014-11-10 167,405,810 2,429,091 3.16 5,301,837,842 301,330,458 1.800 2014-11-06
2524 2014-11-07 164,976,719 115,250 3.11 5,301,837,842 296,958,094 1.800 2014-11-05
2525 2014-11-06 164,861,469 -730,091 3.11 5,301,837,842 296,750,644 1.800 2014-11-04
2526 2014-11-05 165,591,560 221,954 3.12 5,301,837,842 293,097,061 1.770 2014-11-03
2527 2014-11-04 165,369,606 2,696,914 3.12 5,301,837,842 289,396,811 1.750 2014-10-31
2528 2014-11-03 162,672,692 -3,694,000 3.07 5,301,837,842 287,930,665 1.770 2014-10-30
2529 2014-10-31 166,366,692 -4,093,000 3.14 5,301,837,842 296,132,712 1.780 2014-10-29
2530 2014-10-30 170,459,692 -18,000 3.22 5,301,837,842 298,304,461 1.750 2014-10-28
2531 2014-10-29 170,477,692 150,000 3.22 5,301,837,842 296,631,184 1.740 2014-10-27
2532 2014-10-28 170,327,692 -144,000 3.21 5,301,837,842 298,073,461 1.750 2014-10-24
2533 2014-10-27 170,471,692 -122,000 3.22 5,301,837,842 300,030,178 1.760 2014-10-23
2534 2014-10-24 170,593,692 -386,000 3.22 5,301,837,842 307,068,646 1.800 2014-10-22
2535 2014-10-23 170,979,692 5,383,885 3.22 5,301,837,842 304,343,852 1.780 2014-10-21
2536 2014-10-22 165,595,807 -1,094,986 3.12 5,301,837,842 296,416,495 1.790 2014-10-20
2537 2014-10-21 166,690,793 985,322 3.14 5,301,837,842 298,376,519 1.790 2014-10-17
2538 2014-10-20 165,705,471 -249,000 3.13 5,301,837,842 289,984,574 1.750 2014-10-16
2539 2014-10-17 165,954,471 -4,336,322 3.13 5,301,837,842 293,739,414 1.770 2014-10-15
2540 2014-10-16 170,290,793 -558,000 3.21 5,301,837,842 309,929,243 1.820 2014-10-14
2541 2014-10-15 170,848,793 250,096 3.22 5,301,837,842 307,527,827 1.800 2014-10-13
2542 2014-10-14 170,598,697 266,000 3.22 5,301,837,842 310,489,629 1.820 2014-10-10
2543 2014-10-13 170,332,697 778,000 3.21 5,301,837,842 310,005,509 1.820 2014-10-09
2544 2014-10-10 169,554,697 -360,652 3.20 5,301,837,842 311,980,642 1.840 2014-10-08
2545 2014-10-09 169,915,349 10,160,140 3.20 5,301,837,842 309,245,935 1.820 2014-10-07
2546 2014-10-08 159,755,209 7,534,694 3.01 5,301,837,842 289,156,928 1.810 2014-10-06
2547 2014-10-07 152,220,515 -2,000,009 2.87 5,301,837,842 275,519,132 1.810 2014-10-03
2548 2014-10-06 154,220,524 -1,953,000 2.91 5,301,837,842 268,343,712 1.740 2014-09-30
2549 2014-10-03 156,173,524 1,087,529 2.95 5,301,837,842 274,865,402 1.760 2014-09-29
2550 2014-09-30 155,085,995 3,191,471 2.93 5,301,837,842 276,053,071 1.780 2014-09-26
2551 2014-09-29 151,894,524 -1,092,000 2.86 5,301,837,842 277,966,979 1.830 2014-09-25
2552 2014-09-26 152,986,524 138,000 2.89 5,301,837,842 292,204,261 1.910 2014-09-24
2553 2014-09-25 152,848,524 -9,111,000 2.88 5,301,837,842 287,355,225 1.880 2014-09-23
2554 2014-09-24 161,959,524 10,572,000 3.05 5,301,837,842 302,864,310 1.870 2014-09-22
2555 2014-09-23 151,387,524 -684,000 2.86 5,301,837,842 295,205,672 1.950 2014-09-19
2556 2014-09-22 152,071,524 136,000 2.87 5,301,837,842 288,935,896 1.900 2014-09-18
2557 2014-09-19 151,935,524 -4,266,000 2.87 5,301,837,842 293,235,561 1.930 2014-09-17
2558 2014-09-18 156,201,524 897,000 2.95 5,301,837,842 292,096,850 1.870 2014-09-16
2559 2014-09-17 155,304,524 754,000 2.93 5,301,837,842 296,631,641 1.910 2014-09-15
2560 2014-09-16 154,550,524 -193,700 2.92 5,301,837,842 292,100,490 1.890 2014-09-12
2561 2014-09-15 154,744,224 -1,385,365 2.92 5,301,837,842 301,751,237 1.950 2014-09-11
2562 2014-09-12 156,129,589 3,160,165 2.94 5,301,837,842 301,330,107 1.930 2014-09-10
2563 2014-09-11 152,969,424 157,359 2.89 5,301,837,842 302,879,460 1.980 2014-09-08
2564 2014-09-10 152,812,065 28,017 2.88 5,301,837,842 310,208,492 2.030 2014-09-05
2565 2014-09-08 152,784,048 -1,997,866 2.88 5,301,837,842 305,568,096 2.000 2014-09-04
2566 2014-09-05 154,781,914 332,683 2.92 5,301,837,842 309,563,828 2.000 2014-09-03
2567 2014-09-04 154,449,231 1,175,000 2.91 5,301,837,842 310,442,954 2.010 2014-09-02
2568 2014-09-03 153,274,231 466,000 2.89 5,301,837,842 315,744,916 2.060 2014-09-01
2569 2014-09-02 152,808,231 -9,894,834 2.88 5,301,837,842 325,481,532 2.130 2014-08-29
2570 2014-09-01 162,703,065 312,000 3.07 5,301,837,842 346,557,528 2.130 2014-08-28
2571 2014-08-29 162,391,065 64,641 3.06 5,301,837,842 347,516,879 2.140 2014-08-27
2572 2014-08-28 162,326,424 -466,000 3.06 5,301,837,842 345,755,283 2.130 2014-08-26
2573 2014-08-27 162,792,424 40,000 3.07 5,301,837,842 348,375,787 2.140 2014-08-25
2574 2014-08-26 162,752,424 1,265,500 3.07 5,301,837,842 346,662,663 2.130 2014-08-22
2575 2014-08-25 161,486,924 -1,516,000 3.05 5,301,837,842 343,967,148 2.130 2014-08-21
2576 2014-08-22 163,002,924 -4,140,000 3.07 5,301,837,842 350,456,287 2.150 2014-08-20
2577 2014-08-21 167,142,924 -13,819,115 3.15 5,301,837,842 357,685,857 2.140 2014-08-19
2578 2014-08-20 180,962,039 -259,000 3.41 5,301,837,842 405,354,967 2.240 2014-08-18
2579 2014-08-19 181,221,039 1,228,068 3.42 5,301,837,842 418,620,600 2.310 2014-08-15
2580 2014-08-18 179,992,971 -62,000 3.39 5,301,837,842 412,183,904 2.290 2014-08-14
2581 2014-08-15 180,054,971 -1,036,500 3.40 5,301,837,842 410,525,334 2.280 2014-08-13
2582 2014-08-14 181,091,471 -215,000 3.42 5,301,837,842 405,644,895 2.240 2014-08-12
2583 2014-08-13 181,306,471 -3,556,000 3.42 5,301,837,842 397,061,171 2.190 2014-08-11
2584 2014-08-12 184,862,471 26,000 3.49 5,301,837,842 399,302,937 2.160 2014-08-08
2585 2014-08-11 184,836,471 -114,000 3.49 5,301,837,842 410,336,966 2.220 2014-08-07
2586 2014-08-08 184,950,471 3,226,000 3.49 5,301,837,842 406,891,036 2.200 2014-08-06
2587 2014-08-07 181,724,471 472,000 3.43 5,301,837,842 385,255,879 2.120 2014-08-05
2588 2014-08-06 181,252,471 5,410,000 3.42 5,301,837,842 389,692,813 2.150 2014-08-04
2589 2014-08-05 175,842,471 -935,555 3.32 5,301,837,842 371,027,614 2.110 2014-08-01
2590 2014-08-04 176,778,026 224,956 3.33 5,301,837,842 358,859,393 2.030 2014-07-31
2591 2014-08-01 176,553,070 -842,000 3.33 5,301,837,842 367,230,386 2.080 2014-07-30
2592 2014-07-31 177,395,070 -176,000 3.35 5,301,837,842 377,851,499 2.130 2014-07-29
2593 2014-07-30 177,571,070 -71,641 3.35 5,301,837,842 371,123,536 2.090 2014-07-28
2594 2014-07-29 177,642,711 3,170,000 3.35 5,301,837,842 360,614,703 2.030 2014-07-25
2595 2014-07-28 174,472,711 2,708,850 3.29 5,301,837,842 345,455,968 1.980 2014-07-24
2596 2014-07-25 171,763,861 329,800 3.24 5,301,837,842 336,657,168 1.960 2014-07-23
2597 2014-07-24 171,434,061 306,700 3.23 5,301,837,842 330,867,738 1.930 2014-07-22
2598 2014-07-23 171,127,361 523,500 3.23 5,301,837,842 326,853,260 1.910 2014-07-21
2599 2014-07-22 170,603,861 21,782,513 3.22 5,301,837,842 334,383,568 1.960 2014-07-18
2600 2014-07-21 148,821,348 -7,559,000 2.81 5,301,837,842 287,225,202 1.930 2014-07-17
2601 2014-07-18 156,380,348 1,677,000 2.95 5,301,837,842 298,686,465 1.910 2014-07-16
2602 2014-07-17 154,703,348 1,758,000 2.92 5,301,837,842 295,483,395 1.910 2014-07-15
2603 2014-07-16 152,945,348 -162,000 2.88 5,301,837,842 286,007,801 1.870 2014-07-14
2604 2014-07-15 153,107,348 -110,000 2.89 5,301,837,842 281,717,520 1.840 2014-07-11
2605 2014-07-14 153,217,348 1,454,000 2.89 5,301,837,842 272,726,879 1.780 2014-07-10
2606 2014-07-11 151,763,348 -502,069 2.86 5,301,837,842 279,244,560 1.840 2014-07-09
2607 2014-07-10 152,265,417 1,008,000 2.87 5,301,837,842 280,168,367 1.840 2014-07-08
2608 2014-07-09 151,257,417 706,000 2.85 5,301,837,842 275,288,499 1.820 2014-07-07
2609 2014-07-08 150,551,417 -439,970 2.84 5,301,837,842 266,476,008 1.770 2014-07-04
2610 2014-07-07 150,991,387 818,401 2.85 5,301,837,842 250,645,702 1.660 2014-07-03
2611 2014-07-04 150,172,986 427,528 2.83 5,301,837,842 243,280,237 1.620 2014-07-02
2612 2014-07-03 149,745,458 -5,136,288 2.82 5,301,837,842 238,095,278 1.590 2014-06-30
2613 2014-07-02 154,881,746 1,132,000 2.92 5,301,837,842 246,261,976 1.590 2014-06-27
2614 2014-06-30 153,749,746 1,037,000 2.90 5,301,837,842 247,537,091 1.610 2014-06-26
2615 2014-06-27 152,712,746 -4,180,273 2.88 5,301,837,842 241,286,139 1.580 2014-06-25
2616 2014-06-26 156,893,019 -5,496,642 2.96 5,301,837,842 257,304,551 1.640 2014-06-24
2617 2014-06-25 162,389,661 1,570,800 3.06 5,301,837,842 272,814,630 1.680 2014-06-23
2618 2014-06-24 160,818,861 -4,554,950 3.03 5,301,837,842 273,392,064 1.700 2014-06-20
2619 2014-06-23 165,373,811 1,912,000 3.12 5,301,837,842 286,096,693 1.730 2014-06-19
2620 2014-06-20 163,461,811 -6,259,903 3.08 5,301,837,842 272,981,224 1.670 2014-06-18
2621 2014-06-19 169,721,714 -3,020,362 3.20 5,301,837,842 278,343,611 1.640 2014-06-17
2622 2014-06-18 172,742,076 -3,507,000 3.26 5,301,837,842 297,116,371 1.720 2014-06-16
2623 2014-06-17 176,249,076 72,000 3.32 5,301,837,842 317,248,337 1.800 2014-06-13
2624 2014-06-16 176,177,076 7,613,125 3.32 5,301,837,842 317,118,737 1.800 2014-06-12
2625 2014-06-13 168,563,951 5,527,522 3.18 5,301,837,842 305,100,751 1.810 2014-06-11
2626 2014-06-12 163,036,429 -29,563,431 3.08 5,301,837,842 298,356,665 1.830 2014-06-10
2627 2014-06-11 192,599,860 -8,219,000 3.63 5,301,837,842 369,791,731 1.920 2014-06-09
2628 2014-06-10 200,818,860 24,716,071 3.79 5,301,837,842 379,547,645 1.890 2014-06-06
2629 2014-06-09 176,102,789 -222,919 3.32 5,301,837,842 327,551,188 1.860 2014-06-05
2630 2014-06-06 176,325,708 1,056,513 3.33 5,301,837,842 342,071,874 1.940 2014-06-04
2631 2014-06-05 175,269,195 1,198,021 3.31 5,301,837,842 343,527,622 1.960 2014-06-03
2632 2014-06-04 174,071,174 -79,384,587 3.28 5,301,837,842 332,475,942 1.910 2014-05-30
2633 2014-06-03 253,455,761 -31,461,417 4.78 5,301,837,842 504,376,964 1.990 2014-05-29
2634 2014-05-30 284,917,178 5,727,755 5.37 5,301,837,842 572,683,528 2.010 2014-05-28
2635 2014-05-29 279,189,423 -10,123,483 5.27 5,301,837,842 558,378,846 2.000 2014-05-27
2636 2014-05-28 289,312,906 7,078,000 5.46 5,301,837,842 578,625,812 2.000 2014-05-26
2637 2014-05-27 282,234,906 4,396,700 5.32 5,301,837,842 598,338,001 2.120 2014-05-23
2638 2014-05-26 277,838,206 -272,051 5.24 5,301,837,842 611,244,053 2.200 2014-05-22
2639 2014-05-23 278,110,257 -6,193,106 5.25 5,301,837,842 611,842,565 2.200 2014-05-21
2640 2014-05-22 284,303,363 -9,069,993 5.36 5,301,837,842 611,252,230 2.150 2014-05-20
2641 2014-05-21 293,373,356 -7,670,649 5.53 5,301,837,842 630,752,715 2.150 2014-05-19
2642 2014-05-20 301,044,005 2,730,000 5.68 5,301,837,842 647,244,611 2.150 2014-05-16
2643 2014-05-19 298,314,005 11,960,960 5.63 5,301,837,842 659,273,951 2.210 2014-05-15
2644 2014-05-16 286,353,045 1,280,000 5.40 5,301,837,842 701,564,960 2.450 2014-05-14
2645 2014-05-15 285,073,045 -255,357 5.38 5,301,837,842 698,428,960 2.450 2014-05-13
2646 2014-05-14 285,328,402 -38,079 5.38 5,301,837,842 693,348,017 2.430 2014-05-12
2647 2014-05-13 285,366,481 -713,421 5.38 5,301,837,842 673,464,895 2.360 2014-05-09
2648 2014-05-12 286,079,902 -962,000 5.40 5,301,837,842 680,870,167 2.380 2014-05-08
2649 2014-05-09 287,041,902 83,881 5.41 5,301,837,842 686,030,146 2.390 2014-05-07
2650 2014-05-08 286,958,021 410,000 5.41 5,301,837,842 688,699,250 2.400 2014-05-05
2651 2014-05-07 286,548,021 886,112 5.40 5,301,837,842 693,446,211 2.420 2014-05-02
2652 2014-05-05 285,661,909 -397,600 5.39 5,301,837,842 665,592,248 2.330 2014-04-30
2653 2014-05-02 286,059,509 -2,550,038 5.40 5,301,837,842 669,379,251 2.340 2014-04-29
2654 2014-04-30 288,609,547 -482,040 5.44 5,301,837,842 681,118,531 2.360 2014-04-28
2655 2014-04-29 289,091,587 -6,107,611 5.45 5,301,837,842 690,928,893 2.390 2014-04-25
2656 2014-04-28 295,199,198 -4,470,981 5.57 5,301,837,842 714,382,059 2.420 2014-04-24
2657 2014-04-25 299,670,179 -314,000 5.65 5,301,837,842 731,195,237 2.440 2014-04-23
2658 2014-04-24 299,984,179 -86,743 5.66 5,301,837,842 743,960,764 2.480 2014-04-22
2659 2014-04-23 300,070,922 -36,000 5.66 5,301,837,842 747,176,596 2.490 2014-04-17
2660 2014-04-22 300,106,922 -68,536 5.66 5,301,837,842 747,266,236 2.490 2014-04-16
2661 2014-04-17 300,175,458 -136,799 5.66 5,301,837,842 741,433,381 2.470 2014-04-15
2662 2014-04-16 300,312,257 -717,966 5.66 5,301,837,842 741,771,275 2.470 2014-04-14
2663 2014-04-15 301,030,223 14,853 5.68 5,301,837,842 716,451,931 2.380 2014-04-11
2664 2014-04-14 301,015,370 -5,391,100 5.68 5,301,837,842 728,457,195 2.420 2014-04-10
2665 2014-04-11 306,406,470 -6,318,994 5.78 5,301,837,842 720,055,205 2.350 2014-04-09
2666 2014-04-10 312,725,464 -1,592,000 5.90 5,301,837,842 722,395,822 2.310 2014-04-08
2667 2014-04-09 314,317,464 -2,202,000 5.93 5,301,837,842 735,502,866 2.340 2014-04-07
2668 2014-04-08 316,519,464 -2,370,000 5.97 5,301,837,842 724,829,573 2.290 2014-04-04
2669 2014-04-07 318,889,464 -5,503,559 6.01 5,301,837,842 727,067,978 2.280 2014-04-03
2670 2014-04-04 324,393,023 -3,050,940 6.12 5,301,837,842 723,396,441 2.230 2014-04-02
2671 2014-04-03 327,443,963 6,759,924 6.18 5,301,837,842 759,669,994 2.320 2014-04-01
2672 2014-04-02 320,684,039 -2,685,613 6.05 5,301,837,842 756,814,332 2.360 2014-03-31
2673 2014-04-01 323,369,652 -1,583,623 6.10 5,301,837,842 759,918,682 2.350 2014-03-28
2674 2014-03-31 324,953,275 -155,005 6.13 5,301,837,842 760,390,664 2.340 2014-03-27
2675 2014-03-28 325,108,280 1,273,884 6.13 5,301,837,842 764,004,458 2.350 2014-03-26
2676 2014-03-27 323,834,396 1,484,000 6.11 5,301,837,842 748,057,455 2.310 2014-03-25
2677 2014-03-26 322,350,396 4,640,313 6.08 5,301,837,842 751,076,423 2.330 2014-03-24
2678 2014-03-25 317,710,083 2,542,000 5.99 5,301,837,842 721,201,888 2.270 2014-03-21
2679 2014-03-24 315,168,083 1,362,000 5.94 5,301,837,842 693,369,783 2.200 2014-03-20
2680 2014-03-21 313,806,083 -4,770,646 5.92 5,301,837,842 668,406,957 2.130 2014-03-19
2681 2014-03-20 318,576,729 1,443,480 6.01 5,301,837,842 684,939,967 2.150 2014-03-18
2682 2014-03-19 317,133,249 216,000 5.98 5,301,837,842 675,493,820 2.130 2014-03-17
2683 2014-03-18 316,917,249 5,988,225 5.98 5,301,837,842 687,710,430 2.170 2014-03-14
2684 2014-03-17 310,929,024 1,001,776 5.86 5,301,837,842 690,262,433 2.220 2014-03-13
2685 2014-03-14 309,927,248 1,402,000 5.85 5,301,837,842 678,740,673 2.190 2014-03-12
2686 2014-03-13 308,525,248 -860,000 5.82 5,301,837,842 675,670,293 2.190 2014-03-11
2687 2014-03-12 309,385,248 -940,000 5.84 5,301,837,842 674,459,841 2.180 2014-03-10
2688 2014-03-11 310,325,248 366,000 5.85 5,301,837,842 704,438,313 2.270 2014-03-07
2689 2014-03-10 309,959,248 -4,620,000 5.85 5,301,837,842 678,810,753 2.190 2014-03-06
2690 2014-03-07 314,579,248 -1,696,000 5.93 5,301,837,842 676,345,383 2.150 2014-03-05
2691 2014-03-06 316,275,248 -1,444,620 5.97 5,301,837,842 661,015,268 2.090 2014-03-04
2692 2014-03-05 317,719,868 573,603 5.99 5,301,837,842 667,211,723 2.100 2014-03-03
2693 2014-03-04 317,146,265 1,601,989 5.98 5,301,837,842 653,321,306 2.060 2014-02-28
2694 2014-03-03 315,544,276 765,144 5.95 5,301,837,842 650,021,209 2.060 2014-02-27
2695 2014-02-28 314,779,132 -2,240,651 5.94 5,301,837,842 645,297,221 2.050 2014-02-26
2696 2014-02-27 317,019,783 -1,514,000 5.98 5,301,837,842 675,252,138 2.130 2014-02-25
2697 2014-02-26 318,533,783 7,316,000 6.01 5,301,837,842 691,218,309 2.170 2014-02-24
2698 2014-02-25 311,217,783 -906,000 5.87 5,301,837,842 678,454,767 2.180 2014-02-21
2699 2014-02-24 312,123,783 916,000 5.89 5,301,837,842 674,187,371 2.160 2014-02-20
2700 2014-02-21 311,207,783 -1,050,000 5.87 5,301,837,842 672,208,811 2.160 2014-02-19
2701 2014-02-20 312,257,783 -384,200 5.89 5,301,837,842 683,844,545 2.190 2014-02-18
2702 2014-02-19 312,641,983 3,752,200 5.90 5,301,837,842 678,433,103 2.170 2014-02-17
2703 2014-02-18 308,889,783 -2,944,205 5.83 5,301,837,842 691,913,114 2.240 2014-02-14
2704 2014-02-17 311,833,988 -758,000 5.88 5,301,837,842 689,153,113 2.210 2014-02-13
2705 2014-02-14 312,591,988 2,528,681 5.90 5,301,837,842 675,198,694 2.160 2014-02-12
2706 2014-02-13 310,063,307 639,197 5.85 5,301,837,842 679,038,642 2.190 2014-02-11
2707 2014-02-12 309,424,110 1,323,763 5.84 5,301,837,842 668,356,078 2.160 2014-02-10
2708 2014-02-11 308,100,347 3,633,664 5.81 5,301,837,842 653,172,736 2.120 2014-02-07
2709 2014-02-10 304,466,683 -2,306,948 5.74 5,301,837,842 642,424,701 2.110 2014-02-06
2710 2014-02-07 306,773,631 -8,597,633 5.79 5,301,837,842 644,224,625 2.100 2014-02-05
2711 2014-02-06 315,371,264 -2,411,325 5.95 5,301,837,842 655,972,229 2.080 2014-02-04
2712 2014-02-05 317,782,589 654,979 5.99 5,301,837,842 686,410,392 2.160 2014-01-29
2713 2014-02-04 317,127,610 -5,436,208 5.98 5,301,837,842 684,995,638 2.160 2014-01-28
2714 2014-01-29 322,563,818 17,481,051 6.08 5,301,837,842 712,866,038 2.210 2014-01-27
2715 2014-01-28 305,082,767 -9,833,468 5.75 5,301,837,842 689,487,053 2.260 2014-01-24
2716 2014-01-27 314,916,235 -5,267,842 5.94 5,301,837,842 711,710,691 2.260 2014-01-23
2717 2014-01-24 320,184,077 2,532,395 6.04 5,301,837,842 762,038,103 2.380 2014-01-22
2718 2014-01-23 317,651,682 1,089,000 5.99 5,301,837,842 768,717,070 2.420 2014-01-21
2719 2014-01-22 316,562,682 -83,074 5.97 5,301,837,842 781,909,825 2.470 2014-01-20
2720 2014-01-21 316,645,756 -10,401,800 5.97 5,301,837,842 775,782,102 2.450 2014-01-17
2721 2014-01-20 327,047,556 -5,651,095 6.17 5,301,837,842 797,996,037 2.440 2014-01-16
2722 2014-01-17 332,698,651 -740,704 6.28 5,301,837,842 835,073,614 2.510 2014-01-15
2723 2014-01-16 333,439,355 -792,000 6.29 5,301,837,842 810,257,633 2.430 2014-01-14
2724 2014-01-15 334,231,355 -4,060,000 6.30 5,301,837,842 838,920,701 2.510 2014-01-13
2725 2014-01-14 338,291,355 -898,058 6.38 5,301,837,842 818,665,079 2.420 2014-01-10
2726 2014-01-13 339,189,413 -3,727,400 6.40 5,301,837,842 881,892,474 2.600 2014-01-09
2727 2014-01-10 342,916,813 -524,100 6.47 5,301,837,842 912,158,723 2.660 2014-01-08
2728 2014-01-09 343,440,913 2,750,293 6.48 5,301,837,842 927,290,465 2.700 2014-01-07
2729 2014-01-08 340,690,620 -1,675,000 6.43 5,301,837,842 916,457,768 2.690 2014-01-06
2730 2014-01-07 342,365,620 1,450,785 6.46 5,301,837,842 920,963,518 2.690 2014-01-03
2731 2014-01-06 340,914,835 -171,994 6.43 5,301,837,842 937,515,796 2.750 2014-01-02
2732 2014-01-03 341,086,829 -1,276,918 6.43 5,301,837,842 927,756,175 2.720 2013-12-30
2733 2014-01-02 342,363,747 -2,060,813 6.46 5,301,837,842 938,076,667 2.740 2013-12-27
2734 2013-12-30 344,424,560 -2,681,694 6.50 5,301,837,842 919,613,575 2.670 2013-12-23
2735 2013-12-27 347,106,254 2,220,581 6.55 5,301,837,842 926,773,698 2.670 2013-12-20
2736 2013-12-23 344,885,673 -1,284,000 6.51 5,301,837,842 900,151,607 2.610 2013-12-19
2737 2013-12-20 346,169,673 -3,672,000 6.53 5,301,837,842 931,196,420 2.690 2013-12-18
2738 2013-12-19 349,841,673 -908,000 6.60 5,301,837,842 899,093,100 2.570 2013-12-17
2739 2013-12-18 350,749,673 -270,987 6.62 5,301,837,842 918,964,143 2.620 2013-12-16
2740 2013-12-17 351,020,660 1,087,674 6.62 5,301,837,842 947,755,782 2.700 2013-12-13
2741 2013-12-16 349,932,986 864,636 6.60 5,301,837,842 951,817,722 2.720 2013-12-12
2742 2013-12-13 349,068,350 -622,000 6.58 5,301,837,842 945,975,229 2.710 2013-12-11
2743 2013-12-12 349,690,350 -689,000 6.60 5,301,837,842 954,654,656 2.730 2013-12-10
2744 2013-12-11 350,379,350 2,502,000 6.61 5,301,837,842 981,062,180 2.800 2013-12-09
2745 2013-12-10 347,877,350 3,858,700 6.56 5,301,837,842 974,056,580 2.800 2013-12-06
2746 2013-12-09 344,018,650 10,217,710 6.49 5,301,837,842 949,491,474 2.760 2013-12-05
2747 2013-12-06 333,800,940 -3,797,463 6.30 5,301,837,842 941,318,651 2.820 2013-12-04
2748 2013-12-05 337,598,403 -15,753,001 6.37 5,301,837,842 931,771,592 2.760 2013-12-03
2749 2013-12-04 353,351,404 -9,677 6.66 5,301,837,842 975,249,875 2.760 2013-12-02
2750 2013-12-03 353,361,081 -1,444,000 6.66 5,301,837,842 961,142,140 2.720 2013-11-29
2751 2013-12-02 354,805,081 2,185,799 6.69 5,301,837,842 947,329,566 2.670 2013-11-28
2752 2013-11-29 352,619,282 -472,245 6.65 5,301,837,842 955,598,254 2.710 2013-11-27
2753 2013-11-28 353,091,527 708,000 6.66 5,301,837,842 956,878,038 2.710 2013-11-26
2754 2013-11-27 352,383,527 4,374,664 6.65 5,301,837,842 962,007,029 2.730 2013-11-25
2755 2013-11-26 348,008,863 -1,390,258 6.56 5,301,837,842 953,544,285 2.740 2013-11-22
2756 2013-11-25 349,399,121 -1,584,000 6.59 5,301,837,842 953,859,600 2.730 2013-11-21
2757 2013-11-22 350,983,121 1,244,000 6.62 5,301,837,842 951,164,258 2.710 2013-11-20
2758 2013-11-21 349,739,121 -21,000 6.60 5,301,837,842 954,787,800 2.730 2013-11-19
2759 2013-11-20 349,760,121 -295,200 6.60 5,301,837,842 944,352,327 2.700 2013-11-18
2760 2013-11-19 350,055,321 2,505,667 6.60 5,301,837,842 927,646,601 2.650 2013-11-15
2761 2013-11-18 347,549,654 3,363,999 6.56 5,301,837,842 921,006,583 2.650 2013-11-14
2762 2013-11-15 344,185,655 -115,709 6.49 5,301,837,842 860,464,138 2.500 2013-11-13
2763 2013-11-14 344,301,364 -1,202,036 6.49 5,301,837,842 881,411,492 2.560 2013-11-12
2764 2013-11-13 345,503,400 -4,548,960 6.52 5,301,837,842 891,398,772 2.580 2013-11-11
2765 2013-11-12 350,052,360 -728,596 6.60 5,301,837,842 910,136,136 2.600 2013-11-08
2766 2013-11-11 350,780,956 2,122,000 6.62 5,301,837,842 912,030,486 2.600 2013-11-07
2767 2013-11-08 348,658,956 -750,000 6.58 5,301,837,842 916,973,054 2.630 2013-11-06
2768 2013-11-07 349,408,956 58,000 6.59 5,301,837,842 908,463,286 2.600 2013-11-05
2769 2013-11-06 349,350,956 -6,026,000 6.59 5,301,837,842 908,312,486 2.600 2013-11-04
2770 2013-11-05 355,376,956 1,034,000 6.70 5,301,837,842 931,087,625 2.620 2013-11-01
2771 2013-11-04 354,342,956 788,054 6.68 5,301,837,842 924,835,115 2.610 2013-10-31
2772 2013-11-01 353,554,902 1,510,000 6.67 5,301,837,842 929,849,392 2.630 2013-10-30
2773 2013-10-31 352,044,902 -5,994,342 6.64 5,301,837,842 925,878,092 2.630 2013-10-29
2774 2013-10-30 358,039,244 184,000 6.75 5,301,837,842 941,643,212 2.630 2013-10-28
2775 2013-10-29 357,855,244 533,000 6.75 5,301,837,842 948,316,397 2.650 2013-10-25
2776 2013-10-28 357,322,244 -2,153,000 6.74 5,301,837,842 939,757,502 2.630 2013-10-24
2777 2013-10-25 359,475,244 1,020,647 6.78 5,301,837,842 941,825,139 2.620 2013-10-23
2778 2013-10-24 358,454,597 -1,080,200 6.76 5,301,837,842 924,812,860 2.580 2013-10-22
2779 2013-10-23 359,534,797 -11,896,000 6.78 5,301,837,842 949,171,864 2.640 2013-10-21
2780 2013-10-22 371,430,797 5,992,052 7.01 5,301,837,842 1,010,291,768 2.720 2013-10-18
2781 2013-10-21 365,438,745 -430,000 6.89 5,301,837,842 972,067,062 2.660 2013-10-17
2782 2013-10-18 365,868,745 2,959,880 6.90 5,301,837,842 976,869,549 2.670 2013-10-16
2783 2013-10-17 362,908,865 820,577 6.84 5,301,837,842 939,933,960 2.590 2013-10-15
2784 2013-10-16 362,088,288 -183,687 6.83 5,301,837,842 912,462,486 2.520 2013-10-11
2785 2013-10-15 362,271,975 340,200 6.83 5,301,837,842 923,793,536 2.550 2013-10-10
2786 2013-10-11 361,931,775 -2,815,445 6.83 5,301,837,842 933,783,980 2.580 2013-10-09
2787 2013-10-10 364,747,220 -246,000 6.88 5,301,837,842 966,580,133 2.650 2013-10-08
2788 2013-10-09 364,993,220 -2,218,536 6.88 5,301,837,842 948,982,372 2.600 2013-10-07
2789 2013-10-08 367,211,756 -314,000 6.93 5,301,837,842 965,766,918 2.630 2013-10-04
2790 2013-10-07 367,525,756 -156,000 6.93 5,301,837,842 962,917,481 2.620 2013-10-03
2791 2013-10-04 367,681,756 -3,504,255 6.93 5,301,837,842 952,295,748 2.590 2013-10-02
2792 2013-10-03 371,186,011 -3,220,470 7.00 5,301,837,842 968,795,489 2.610 2013-09-30
2793 2013-10-02 374,406,481 20,912,231 7.06 5,301,837,842 973,456,851 2.600 2013-09-27
2794 2013-09-30 353,494,250 -1,482,769 6.67 5,301,837,842 943,829,648 2.670 2013-09-26
2795 2013-09-27 354,977,019 3,506,000 6.70 5,301,837,842 983,286,343 2.770 2013-09-25
2796 2013-09-26 351,471,019 210,100 6.63 5,301,837,842 973,574,723 2.770 2013-09-24
2797 2013-09-25 351,260,919 831,126 6.63 5,301,837,842 972,992,746 2.770 2013-09-23
2798 2013-09-24 350,429,793 1,948,910 6.61 5,301,837,842 949,664,739 2.710 2013-09-19
2799 2013-09-23 348,480,883 8,206,075 6.57 5,301,837,842 940,898,384 2.700 2013-09-18
2800 2013-09-19 340,274,808 5,612,000 6.42 5,301,837,842 928,950,226 2.730 2013-09-17
2801 2013-09-18 334,662,808 228,000 6.31 5,301,837,842 930,362,606 2.780 2013-09-16
2802 2013-09-17 334,434,808 907,277 6.31 5,301,837,842 919,695,722 2.750 2013-09-13
2803 2013-09-16 333,527,531 -3,933,029 6.29 5,301,837,842 970,565,115 2.910 2013-09-12
2804 2013-09-13 337,460,560 -5,228,206 6.36 5,301,837,842 958,387,990 2.840 2013-09-11
2805 2013-09-12 342,688,766 -623,577 6.46 5,301,837,842 949,247,882 2.770 2013-09-10
2806 2013-09-11 343,312,343 3,955,618 6.48 5,301,837,842 930,376,450 2.710 2013-09-09
2807 2013-09-10 339,356,725 9,520,995 6.40 5,301,837,842 909,476,023 2.680 2013-09-06
2808 2013-09-09 329,835,730 -5,444,983 6.22 5,301,837,842 897,153,186 2.720 2013-09-05
2809 2013-09-06 335,280,713 941,568 6.32 5,301,837,842 911,963,539 2.720 2013-09-04
2810 2013-09-05 334,339,145 -18,457,957 6.31 5,301,837,842 926,119,432 2.770 2013-09-03
2811 2013-09-04 352,797,102 -6,131,932 6.65 5,301,837,842 941,968,262 2.670 2013-09-02
2812 2013-09-03 358,929,034 -1,527,802 6.77 5,301,837,842 933,215,488 2.600 2013-08-30
2813 2013-09-02 360,456,836 -5,441,100 6.80 5,301,837,842 937,187,774 2.600 2013-08-29
2814 2013-08-30 365,897,936 -3,252,591 6.90 5,301,837,842 951,334,634 2.600 2013-08-28
2815 2013-08-29 369,150,527 782,597 6.96 5,301,837,842 956,099,865 2.590 2013-08-27
2816 2013-08-28 368,367,930 -927,872 6.95 5,301,837,842 968,807,656 2.630 2013-08-26
2817 2013-08-27 369,295,802 -7,932,000 6.97 5,301,837,842 963,862,043 2.610 2013-08-23
2818 2013-08-26 377,227,802 2,441,083 7.12 5,301,837,842 980,792,285 2.600 2013-08-22
2819 2013-08-23 374,786,719 4,746,402 7.07 5,301,837,842 955,706,133 2.550 2013-08-21
2820 2013-08-22 370,040,317 18,569,154 6.98 5,301,837,842 936,202,002 2.530 2013-08-20
2821 2013-08-21 351,471,163 58,475 6.63 5,301,837,842 896,251,466 2.550 2013-08-19
2822 2013-08-20 351,412,688 707,000 6.63 5,301,837,842 906,644,735 2.580 2013-08-16
2823 2013-08-19 350,705,688 -7,371,125 6.61 5,301,837,842 918,848,903 2.620 2013-08-15
2824 2013-08-16 358,076,813 6,532,653 6.75 5,301,837,842 934,580,482 2.610 2013-08-13
2825 2013-08-15 351,544,160 1,490,836 6.63 5,301,837,842 928,076,582 2.640 2013-08-12
2826 2013-08-13 350,053,324 -704,706 6.60 5,301,837,842 871,632,777 2.490 2013-08-09
2827 2013-08-12 350,758,030 -419,206 6.62 5,301,837,842 817,266,210 2.330 2013-08-08
2828 2013-08-09 351,177,236 -1,910,000 6.62 5,301,837,842 839,313,594 2.390 2013-08-07
2829 2013-08-08 353,087,236 -1,592,055 6.66 5,301,837,842 868,594,601 2.460 2013-08-06
2830 2013-08-07 354,679,291 4,085,553 6.69 5,301,837,842 886,698,228 2.500 2013-08-05
2831 2013-08-06 350,593,738 -7,084,000 6.61 5,301,837,842 879,990,282 2.510 2013-08-02
2832 2013-08-05 357,677,738 11,586,488 6.75 5,301,837,842 901,347,900 2.520 2013-08-01
2833 2013-08-02 346,091,250 -8,098,475 6.53 5,301,837,842 879,071,775 2.540 2013-07-31
2834 2013-08-01 354,189,725 9,613,943 6.68 5,301,837,842 920,893,285 2.600 2013-07-30
2835 2013-07-31 344,575,782 9,068,673 6.50 5,301,837,842 902,788,549 2.620 2013-07-29
2836 2013-07-30 335,507,109 -4,384,919 6.33 5,301,837,842 879,028,626 2.620 2013-07-26
2837 2013-07-29 339,892,028 -2,420,345 6.41 5,301,837,842 897,314,954 2.640 2013-07-25
2838 2013-07-26 342,312,373 2,925,137 6.46 5,301,837,842 913,974,036 2.670 2013-07-24
2839 2013-07-25 339,387,236 905,028 6.40 5,301,837,842 940,102,644 2.770 2013-07-23
2840 2013-07-24 338,482,208 11,502,500 6.38 5,301,837,842 907,132,317 2.680 2013-07-22
2841 2013-07-23 326,979,708 13,744,024 6.17 5,301,837,842 915,543,182 2.800 2013-07-19
2842 2013-07-22 313,235,684 3,329,376 5.91 5,301,837,842 861,398,131 2.750 2013-07-18
2843 2013-07-19 309,906,308 2,794,000 5.85 5,301,837,842 830,548,905 2.680 2013-07-17
2844 2013-07-18 307,112,308 -3,130,000 5.79 5,301,837,842 823,060,985 2.680 2013-07-16
2845 2013-07-17 310,242,308 -1,414,389 5.85 5,301,837,842 887,293,001 2.860 2013-07-15
2846 2013-07-16 311,656,697 836,000 5.88 5,301,837,842 857,055,917 2.750 2013-07-12
2847 2013-07-15 310,820,697 -3,251,047 5.86 5,301,837,842 873,406,159 2.810 2013-07-11
2848 2013-07-12 314,071,744 -6,227,999 5.92 5,301,837,842 857,415,861 2.730 2013-07-10
2849 2013-07-11 320,299,743 9,905,000 6.04 5,301,837,842 890,433,286 2.780 2013-07-09
2850 2013-07-10 310,394,743 -11,254,977 5.85 5,301,837,842 884,625,018 2.850 2013-07-08
2851 2013-07-09 321,649,720 -534,453 6.07 5,301,837,842 916,701,702 2.850 2013-07-05
2852 2013-07-08 322,184,173 -1,794,319 6.08 5,301,837,842 882,784,634 2.740 2013-07-04
2853 2013-07-05 323,978,492 -37,100 6.11 5,301,837,842 861,782,789 2.660 2013-07-03
2854 2013-07-04 324,015,592 -3,075,563 6.11 5,301,837,842 913,723,969 2.820 2013-07-02
2855 2013-07-03 327,091,155 -3,429,593 6.17 5,301,837,842 984,544,377 3.010 2013-06-28
2856 2013-07-02 330,520,748 9,938,968 6.23 5,301,837,842 908,932,057 2.750 2013-06-27
2857 2013-06-28 320,581,780 3,575,898 6.05 5,301,837,842 868,776,624 2.710 2013-06-26
2858 2013-06-27 317,005,882 5,229,182 5.98 5,301,837,842 843,235,646 2.660 2013-06-25
2859 2013-06-26 311,776,700 4,441,000 5.88 5,301,837,842 851,150,391 2.730 2013-06-24
2860 2013-06-25 307,335,700 -25,349,875 5.80 5,301,837,842 820,586,319 2.670 2013-06-21
2861 2013-06-24 332,685,575 -334,000 6.27 5,301,837,842 861,655,639 2.590 2013-06-20
2862 2013-06-21 333,019,575 -1,857,611 6.28 5,301,837,842 889,162,265 2.670 2013-06-19
2863 2013-06-20 334,877,186 -6,873,086 6.32 5,301,837,842 910,865,946 2.720 2013-06-18
2864 2013-06-19 341,750,272 -14,857,000 6.45 5,301,837,842 922,725,734 2.700 2013-06-17
2865 2013-06-18 356,607,272 1,770,000 6.73 5,301,837,842 987,802,143 2.770 2013-06-14
2866 2013-06-17 354,837,272 -514,000 6.69 5,301,837,842 1,014,834,598 2.860 2013-06-13
2867 2013-06-14 355,351,272 -2,324,000 6.70 5,301,837,842 1,055,393,278 2.970 2013-06-11
2868 2013-06-13 357,675,272 332,062 6.75 5,301,837,842 1,073,025,816 3.000 2013-06-10
2869 2013-06-11 357,343,210 456,000 6.74 5,301,837,842 1,100,617,087 3.080 2013-06-07
2870 2013-06-10 356,887,210 -5,148,942 6.73 5,301,837,842 1,084,937,118 3.040 2013-06-06
2871 2013-06-07 362,036,152 -2,571,040 6.83 5,301,837,842 1,107,830,625 3.060 2013-06-05
2872 2013-06-06 364,607,192 -1,722,959 6.88 5,301,837,842 1,141,220,511 3.130 2013-06-04
2873 2013-06-05 366,330,151 -248,000 6.91 5,301,837,842 1,135,623,468 3.100 2013-06-03
2874 2013-06-04 366,578,151 -7,371,020 6.91 5,301,837,842 1,147,389,613 3.130 2013-05-31
2875 2013-06-03 373,949,171 -1,004,941 7.05 5,301,837,842 1,170,460,905 3.130 2013-05-30
2876 2013-05-31 374,954,112 -3,898,000 7.07 5,301,837,842 1,166,107,288 3.110 2013-05-29
2877 2013-05-30 378,852,112 848,419 7.15 5,301,837,842 1,227,480,843 3.240 2013-05-28
2878 2013-05-29 378,003,693 364,013 7.13 5,301,837,842 1,171,811,448 3.100 2013-05-27
2879 2013-05-28 377,639,680 4,584,804 7.12 5,301,837,842 1,170,683,008 3.100 2013-05-24
2880 2013-05-27 373,054,876 -215,536 7.04 5,301,837,842 1,137,817,372 3.050 2013-05-23
2881 2013-05-24 373,270,412 -376,000 7.04 5,301,837,842 1,157,138,277 3.100 2013-05-22
2882 2013-05-23 373,646,412 1,372,400 7.05 5,301,837,842 1,176,986,198 3.150 2013-05-21
2883 2013-05-22 372,274,012 -1,190,000 7.02 5,301,837,842 1,161,494,917 3.120 2013-05-20
2884 2013-05-21 373,464,012 -1,424,000 7.04 5,301,837,842 1,135,330,596 3.040 2013-05-16
2885 2013-05-20 374,888,012 -2,142,300 7.07 5,301,837,842 1,143,408,437 3.050 2013-05-15
2886 2013-05-16 377,030,312 -795,000 7.11 5,301,837,842 1,146,172,148 3.040 2013-05-14
2887 2013-05-15 377,825,312 -244,266 7.13 5,301,837,842 1,148,588,948 3.040 2013-05-13
2888 2013-05-14 378,069,578 -2,711,817 7.13 5,301,837,842 1,119,085,951 2.960 2013-05-10
2889 2013-05-13 380,781,395 -13,910,434 7.18 5,301,837,842 1,127,112,929 2.960 2013-05-09
2890 2013-05-10 394,691,829 -11,330,022 7.44 5,301,837,842 1,168,287,814 2.960 2013-05-08
2891 2013-05-09 406,021,851 -12,368,000 7.66 5,301,837,842 1,193,704,242 2.940 2013-05-07
2892 2013-05-08 418,389,851 -277,200 7.89 5,301,837,842 1,242,617,857 2.970 2013-05-06
2893 2013-05-07 418,667,051 -7,879,000 7.90 5,301,837,842 1,230,881,130 2.940 2013-05-03
2894 2013-05-06 426,546,051 -1,226,012 8.05 5,301,837,842 1,254,045,390 2.940 2013-05-02
2895 2013-05-03 427,772,063 -17,260,000 8.07 5,301,837,842 1,296,149,351 3.030 2013-04-30
2896 2013-05-02 445,032,063 -4,481,000 8.39 5,301,837,842 1,326,195,548 2.980 2013-04-29
2897 2013-04-30 449,513,063 -2,894,830 8.48 5,301,837,842 1,384,500,234 3.080 2013-04-26
2898 2013-04-29 452,407,893 -5,041,170 8.53 5,301,837,842 1,406,988,547 3.110 2013-04-25
2899 2013-04-26 457,449,063 -14,122,919 8.63 5,301,837,842 1,404,368,623 3.070 2013-04-24
2900 2013-04-25 471,571,982 -1,108,966 8.89 5,301,837,842 1,513,746,062 3.210 2013-04-23
2901 2013-04-24 472,680,948 -970,379 8.92 5,301,837,842 1,512,579,034 3.200 2013-04-22
2902 2013-04-23 473,651,327 -16,544,945 8.93 5,301,837,842 1,534,630,299 3.240 2013-04-19
2903 2013-04-22 490,196,272 -8,040,089 9.25 5,301,837,842 1,573,530,033 3.210 2013-04-18
2904 2013-04-19 498,236,361 21,662,000 9.40 5,301,837,842 1,644,179,991 3.300 2013-04-17
2905 2013-04-18 476,574,361 -186,000 8.99 5,301,837,842 1,558,398,160 3.270 2013-04-16
2906 2013-04-17 476,760,361 -7,700,000 8.99 5,301,837,842 1,549,471,173 3.250 2013-04-15
2907 2013-04-16 484,460,361 10,655,000 9.14 5,301,837,842 1,589,029,984 3.280 2013-04-12
2908 2013-04-15 473,805,361 -896,000 8.94 5,301,837,842 1,544,605,477 3.260 2013-04-11
2909 2013-04-12 474,701,361 1,800,000 8.95 5,301,837,842 1,580,755,532 3.330 2013-04-10
2910 2013-04-11 472,901,361 1,026,959 8.92 5,301,837,842 1,603,135,614 3.390 2013-04-09
2911 2013-04-10 471,874,402 -4,538,987 8.90 5,301,837,842 1,514,716,830 3.210 2013-04-08
2912 2013-04-09 476,413,389 -5,668,000 8.99 5,301,837,842 1,543,579,380 3.240 2013-04-05
2913 2013-04-08 482,081,389 -3,047,013 9.09 5,301,837,842 1,595,689,398 3.310 2013-04-03
2914 2013-04-05 485,128,402 -26,314,219 9.15 5,301,837,842 1,610,626,295 3.320 2013-04-02
2915 2013-04-03 511,442,621 -2,332,037 9.65 5,301,837,842 1,769,591,469 3.460 2013-03-28
2916 2013-04-02 513,774,658 -1,386,795 9.69 5,301,837,842 1,700,594,118 3.310 2013-03-27
2917 2013-03-28 515,161,453 -81,541 9.72 5,301,837,842 1,679,426,337 3.260 2013-03-26
2918 2013-03-27 515,242,994 8,807,116 9.72 5,301,837,842 1,700,301,880 3.300 2013-03-25
2919 2013-03-26 506,435,878 -6,697,900 9.55 5,301,837,842 1,640,852,245 3.240 2013-03-22
2920 2013-03-25 513,133,778 88,511 9.68 5,301,837,842 1,688,210,130 3.290 2013-03-21
2921 2013-03-22 513,045,267 11,409,879 9.68 5,301,837,842 1,698,179,834 3.310 2013-03-20
2922 2013-03-21 501,635,388 -2,229,463 9.46 5,301,837,842 1,725,625,735 3.440 2013-03-19
2923 2013-03-20 503,864,851 -2,850,000 9.50 5,301,837,842 1,748,411,033 3.470 2013-03-18
2924 2013-03-19 506,714,851 -2,526,000 9.56 5,301,837,842 1,793,770,573 3.540 2013-03-15
2925 2013-03-18 509,240,851 2,292,000 9.60 5,301,837,842 1,772,158,161 3.480 2013-03-14
2926 2013-03-15 506,948,851 25,313,501 9.56 5,301,837,842 1,693,209,162 3.340 2013-03-13
2927 2013-03-14 481,635,350 3,172,092 9.08 5,301,837,842 1,594,213,009 3.310 2013-03-12
2928 2013-03-13 478,463,258 984,000 9.02 5,301,837,842 1,578,928,751 3.300 2013-03-11
2929 2013-03-12 477,479,258 -2,548,730 9.01 5,301,837,842 1,632,979,062 3.420 2013-03-08
2930 2013-03-11 480,027,988 6,892,100 9.05 5,301,837,842 1,603,293,480 3.340 2013-03-07
2931 2013-03-08 473,135,888 -4,059,631 8.92 5,301,837,842 1,532,960,277 3.240 2013-03-06
2932 2013-03-07 477,195,519 -2,366,000 9.00 5,301,837,842 1,536,569,571 3.220 2013-03-05
2933 2013-03-06 479,561,519 -3,582,224 9.05 5,301,837,842 1,544,188,091 3.220 2013-03-04
2934 2013-03-05 483,143,743 2,378,568 9.11 5,301,837,842 1,633,025,851 3.380 2013-03-01
2935 2013-03-04 480,765,175 -2,240,957 9.07 5,301,837,842 1,644,216,899 3.420 2013-02-28
2936 2013-03-01 483,006,132 2,249,394 9.11 5,301,837,842 1,564,939,868 3.240 2013-02-27
2937 2013-02-28 480,756,738 1,269,639 9.07 5,301,837,842 1,581,689,668 3.290 2013-02-26
2938 2013-02-27 479,487,099 2,012,000 9.04 5,301,837,842 1,611,076,653 3.360 2013-02-25
2939 2013-02-26 477,475,099 6,801,299 9.01 5,301,837,842 1,637,739,590 3.430 2013-02-22
2940 2013-02-25 470,673,800 1,069,880 8.88 5,301,837,842 1,637,944,824 3.480 2013-02-21
2941 2013-02-22 469,603,920 -909,000 8.86 5,301,837,842 1,629,525,602 3.470 2013-02-20
2942 2013-02-21 470,512,920 54,261 8.87 5,301,837,842 1,604,449,057 3.410 2013-02-19
2943 2013-02-20 470,458,659 -256,000 8.87 5,301,837,842 1,656,014,480 3.520 2013-02-18
2944 2013-02-19 470,714,659 1,535,000 8.88 5,301,837,842 1,699,279,919 3.610 2013-02-15
2945 2013-02-18 469,179,659 2,626,739 8.85 5,301,837,842 1,637,437,010 3.490 2013-02-14
2946 2013-02-15 466,552,920 -2,349,000 8.80 5,301,837,842 1,539,624,636 3.300 2013-02-08
2947 2013-02-14 468,901,920 1,958,825 8.84 5,301,837,842 1,542,687,317 3.290 2013-02-07
2948 2013-02-08 466,943,095 -768,000 8.81 5,301,837,842 1,517,565,059 3.250 2013-02-06
2949 2013-02-07 467,711,095 5,244,000 8.82 5,301,837,842 1,534,092,392 3.280 2013-02-05
2950 2013-02-06 462,467,095 2,475,306 8.72 5,301,837,842 1,558,514,110 3.370 2013-02-04
2951 2013-02-05 459,991,789 2,657,600 8.68 5,301,837,842 1,527,172,739 3.320 2013-02-01
2952 2013-02-04 457,334,189 2,664,991 8.63 5,301,837,842 1,522,922,849 3.330 2013-01-31
2953 2013-02-01 454,669,198 -4,276,000 8.58 5,301,837,842 1,500,408,353 3.300 2013-01-30
2954 2013-01-31 458,945,198 -5,516,857 8.66 5,301,837,842 1,473,214,086 3.210 2013-01-29
2955 2013-01-30 464,462,055 -2,273,700 8.76 5,301,837,842 1,463,055,473 3.150 2013-01-28
2956 2013-01-29 466,735,755 -4,332,000 8.80 5,301,837,842 1,498,221,774 3.210 2013-01-25
2957 2013-01-28 471,067,755 -861,000 8.88 5,301,837,842 1,530,970,204 3.250 2013-01-24
2958 2013-01-25 471,928,755 1,188,913 8.90 5,301,837,842 1,529,049,166 3.240 2013-01-23
2959 2013-01-24 470,739,842 -511,947 8.88 5,301,837,842 1,534,611,885 3.260 2013-01-22
2960 2013-01-23 471,251,789 -5,199,603 8.89 5,301,837,842 1,569,268,457 3.330 2013-01-21
2961 2013-01-22 476,451,392 -1,564,000 8.99 5,301,837,842 1,562,760,566 3.280 2013-01-18
2962 2013-01-21 478,015,392 -68,900 9.02 5,301,837,842 1,563,110,332 3.270 2013-01-17
2963 2013-01-18 478,084,292 2,366,319 9.02 5,301,837,842 1,568,116,478 3.280 2013-01-16
2964 2013-01-17 475,717,973 -5,834,924 8.97 5,301,837,842 1,555,597,772 3.270 2013-01-15
2965 2013-01-16 481,552,897 722,661 9.08 5,301,837,842 1,531,338,212 3.180 2013-01-14
2966 2013-01-15 480,830,236 797,116 9.07 5,301,837,842 1,519,423,546 3.160 2013-01-11
2967 2013-01-14 480,033,120 -4,623,561 9.05 5,301,837,842 1,612,911,283 3.360 2013-01-10
2968 2013-01-11 484,656,681 -23,321,995 9.14 5,301,837,842 1,570,287,646 3.240 2013-01-09
2969 2013-01-10 507,978,676 11,987,083 9.58 5,301,837,842 1,676,329,631 3.300 2013-01-08
2970 2013-01-09 495,991,593 -3,040,100 9.36 5,301,837,842 1,636,772,257 3.300 2013-01-07
2971 2013-01-08 499,031,693 1,660,000 9.41 5,301,837,842 1,586,920,784 3.180 2013-01-04
2972 2013-01-07 497,371,693 3,641,164 9.38 5,301,837,842 1,536,878,531 3.090 2013-01-03
2973 2013-01-04 493,730,529 2,459,536 9.31 5,301,837,842 1,446,630,450 2.930 2013-01-02
2974 2013-01-03 491,270,993 -4,127,163 9.27 5,301,837,842 1,454,162,139 2.960 2012-12-28
2975 2013-01-02 495,398,156 280,997 9.34 5,301,837,842 1,416,838,726 2.860 2012-12-27
2976 2012-12-28 495,117,159 37,345,400 9.34 5,301,837,842 1,450,693,276 2.930 2012-12-21
2977 2012-12-27 457,771,759 -274,000 8.63 5,301,837,842 1,350,426,689 2.950 2012-12-20
2978 2012-12-21 458,045,759 2,264,000 8.64 5,301,837,842 1,342,074,074 2.930 2012-12-19
2979 2012-12-20 455,781,759 5,744,000 8.60 5,301,837,842 1,326,324,919 2.910 2012-12-18
2980 2012-12-19 450,037,759 272,000 8.49 5,301,837,842 1,318,610,634 2.930 2012-12-17
2981 2012-12-18 449,765,759 3,779,270 8.48 5,301,837,842 1,326,808,989 2.950 2012-12-14
2982 2012-12-17 445,986,489 2,164,730 8.41 5,301,837,842 1,315,660,143 2.950 2012-12-13
2983 2012-12-14 443,821,759 1,455,901 8.37 5,301,837,842 1,304,835,971 2.940 2012-12-12
2984 2012-12-13 442,365,858 -3,220,225 8.34 5,301,837,842 1,291,708,305 2.920 2012-12-11
2985 2012-12-12 445,586,083 342,348 8.40 5,301,837,842 1,283,287,919 2.880 2012-12-10
2986 2012-12-11 445,243,735 2,252,000 8.40 5,301,837,842 1,300,111,706 2.920 2012-12-07
2987 2012-12-10 442,991,735 930,545 8.36 5,301,837,842 1,289,105,949 2.910 2012-12-06
2988 2012-12-07 442,061,190 -217,850 8.34 5,301,837,842 1,286,398,063 2.910 2012-12-05
2989 2012-12-06 442,279,040 -1,340,000 8.34 5,301,837,842 1,278,186,426 2.890 2012-12-04
2990 2012-12-05 443,619,040 2,610,000 8.37 5,301,837,842 1,259,878,074 2.840 2012-12-03
2991 2012-12-04 441,009,040 2,430,888 8.32 5,301,837,842 1,274,516,126 2.890 2012-11-30
2992 2012-12-03 438,578,152 -2,187,498 8.27 5,301,837,842 1,267,490,859 2.890 2012-11-29
2993 2012-11-30 440,765,650 1,471,000 8.31 5,301,837,842 1,229,736,164 2.790 2012-11-28
2994 2012-11-29 439,294,650 -2,390,000 8.29 5,301,837,842 1,273,954,485 2.900 2012-11-27
2995 2012-11-28 441,684,650 2,044,000 8.33 5,301,837,842 1,272,051,792 2.880 2012-11-26
2996 2012-11-27 439,640,650 785,000 8.29 5,301,837,842 1,310,129,137 2.980 2012-11-23
2997 2012-11-26 438,855,650 45,000 8.28 5,301,837,842 1,312,178,394 2.990 2012-11-22
2998 2012-11-23 438,810,650 5,574,064 8.28 5,301,837,842 1,294,491,418 2.950 2012-11-21
2999 2012-11-22 433,236,586 266,717 8.17 5,301,837,842 1,269,383,197 2.930 2012-11-20
3000 2012-11-21 432,969,869 302,000 8.17 5,301,837,842 1,251,282,921 2.890 2012-11-19
3001 2012-11-20 432,667,869 994,000 8.16 5,301,837,842 1,233,103,427 2.850 2012-11-16
3002 2012-11-19 431,673,869 -673,000 8.14 5,301,837,842 1,191,419,878 2.760 2012-11-15
3003 2012-11-16 432,346,869 -3,284,000 8.15 5,301,837,842 1,258,129,389 2.910 2012-11-14
3004 2012-11-15 435,630,869 366,000 8.22 5,301,837,842 1,232,835,359 2.830 2012-11-13
3005 2012-11-14 435,264,869 -732,000 8.21 5,301,837,842 1,240,504,877 2.850 2012-11-12
3006 2012-11-13 435,996,869 -4,386,000 8.22 5,301,837,842 1,216,431,265 2.790 2012-11-09
3007 2012-11-12 440,382,869 -6,792,025 8.31 5,301,837,842 1,281,514,149 2.910 2012-11-08
3008 2012-11-09 447,174,894 -1,634,000 8.43 5,301,837,842 1,296,807,193 2.900 2012-11-07
3009 2012-11-08 448,808,894 -3,563,700 8.47 5,301,837,842 1,301,545,793 2.900 2012-11-06
3010 2012-11-07 452,372,594 -192,135 8.53 5,301,837,842 1,311,880,523 2.900 2012-11-05
3011 2012-11-06 452,564,729 1,970,860 8.54 5,301,837,842 1,303,386,420 2.880 2012-11-02
3012 2012-11-05 450,593,869 1,718,000 8.50 5,301,837,842 1,266,168,772 2.810 2012-11-01
3013 2012-11-02 448,875,869 -1,960,000 8.47 5,301,837,842 1,216,453,605 2.710 2012-10-31
3014 2012-11-01 450,835,869 -218,000 8.50 5,301,837,842 1,203,731,770 2.670 2012-10-30
3015 2012-10-31 451,053,869 198,000 8.51 5,301,837,842 1,222,355,985 2.710 2012-10-29
3016 2012-10-30 450,855,869 -6,104,036 8.50 5,301,837,842 1,221,819,405 2.710 2012-10-26
3017 2012-10-29 456,959,905 -5,868,064 8.62 5,301,837,842 1,242,930,942 2.720 2012-10-25
3018 2012-10-26 462,827,969 -7,588,000 8.73 5,301,837,842 1,235,750,677 2.670 2012-10-24
3019 2012-10-25 470,415,969 -1,105,639 8.87 5,301,837,842 1,232,489,839 2.620 2012-10-22
3020 2012-10-24 471,521,608 2,357,025 8.89 5,301,837,842 1,192,949,668 2.530 2012-10-19
3021 2012-10-22 469,164,583 -297,000 8.85 5,301,837,842 1,177,603,103 2.510 2012-10-18
3022 2012-10-19 469,461,583 1,722,000 8.85 5,301,837,842 1,131,402,415 2.410 2012-10-17
3023 2012-10-18 467,739,583 5,392,300 8.82 5,301,837,842 1,122,574,999 2.400 2012-10-16
3024 2012-10-17 462,347,283 -1,584,000 8.72 5,301,837,842 1,105,010,006 2.390 2012-10-15
3025 2012-10-16 463,931,283 -2,216,000 8.75 5,301,837,842 1,104,156,454 2.380 2012-10-12
3026 2012-10-15 466,147,283 5,471,834 8.79 5,301,837,842 1,072,138,751 2.300 2012-10-11
3027 2012-10-12 460,675,449 9,532,000 8.69 5,301,837,842 1,027,306,251 2.230 2012-10-10
3028 2012-10-11 451,143,449 -3,186,675 8.51 5,301,837,842 969,958,415 2.150 2012-10-09
3029 2012-10-10 454,330,124 2,182,000 8.57 5,301,837,842 963,179,863 2.120 2012-10-08
3030 2012-10-09 452,148,124 2,221,411 8.53 5,301,837,842 990,204,392 2.190 2012-10-05
3031 2012-10-08 449,926,713 1,914,000 8.49 5,301,837,842 949,345,364 2.110 2012-10-04
3032 2012-10-05 448,012,713 4,127,400 8.45 5,301,837,842 967,707,460 2.160 2012-10-03
3033 2012-10-04 443,885,313 -12,606,080 8.37 5,301,837,842 932,159,157 2.100 2012-09-28
3034 2012-10-03 456,491,393 -437,617 8.61 5,301,837,842 954,067,011 2.090 2012-09-27
3035 2012-09-28 456,929,010 -18,976,404 8.62 5,301,837,842 913,858,020 2.000 2012-09-26
3036 2012-09-27 475,905,414 -344,000 8.98 5,301,837,842 980,365,153 2.060 2012-09-25
3037 2012-09-26 476,249,414 337,590 8.98 5,301,837,842 981,073,793 2.060 2012-09-24
3038 2012-09-25 475,911,824 -7,413,000 8.98 5,301,837,842 980,378,357 2.060 2012-09-21
3039 2012-09-24 483,324,824 -2,434,000 9.12 5,301,837,842 990,815,889 2.050 2012-09-20
3040 2012-09-21 485,758,824 -8,053,000 9.16 5,301,837,842 1,015,235,942 2.090 2012-09-19
3041 2012-09-20 493,811,824 -4,804,800 9.31 5,301,837,842 1,027,128,594 2.080 2012-09-18
3042 2012-09-19 498,616,624 -4,574,000 9.40 5,301,837,842 1,057,067,243 2.120 2012-09-17
3043 2012-09-18 503,190,624 -574,000 9.49 5,301,837,842 1,076,827,935 2.140 2012-09-14
3044 2012-09-17 503,764,624 1,018,034 9.50 5,301,837,842 1,047,830,418 2.080 2012-09-13
3045 2012-09-14 502,746,590 1,583,000 9.48 5,301,837,842 1,075,877,703 2.140 2012-09-12
3046 2012-09-13 501,163,590 438,850 9.45 5,301,837,842 1,047,431,903 2.090 2012-09-11
3047 2012-09-12 500,724,740 -698,000 9.44 5,301,837,842 1,051,521,954 2.100 2012-09-10
3048 2012-09-11 501,422,740 596,000 9.46 5,301,837,842 1,047,973,527 2.090 2012-09-07
3049 2012-09-10 500,826,740 183,000 9.45 5,301,837,842 1,001,653,480 2.000 2012-09-06
3050 2012-09-07 500,643,740 -2,460,800 9.44 5,301,837,842 981,261,730 1.960 2012-09-05
3051 2012-09-06 503,104,540 406,000 9.49 5,301,837,842 1,016,271,171 2.020 2012-09-04
3052 2012-09-05 502,698,540 310,000 9.48 5,301,837,842 1,010,424,065 2.010 2012-09-03
3053 2012-09-04 502,388,540 -699,642 9.48 5,301,837,842 1,024,872,622 2.040 2012-08-31
3054 2012-09-03 503,088,182 -593,900 9.49 5,301,837,842 1,026,299,891 2.040 2012-08-30
3055 2012-08-31 503,682,082 -1,236,000 9.50 5,301,837,842 1,042,621,910 2.070 2012-08-29
3056 2012-08-30 504,918,082 -2,296,000 9.52 5,301,837,842 1,055,278,791 2.090 2012-08-28
3057 2012-08-29 507,214,082 -1,241,134 9.57 5,301,837,842 1,065,149,572 2.100 2012-08-27
3058 2012-08-28 508,455,216 -3,786,531 9.59 5,301,837,842 1,072,840,506 2.110 2012-08-24
3059 2012-08-27 512,241,747 9,140,000 9.66 5,301,837,842 1,106,442,174 2.160 2012-08-23
3060 2012-08-24 503,101,747 -2,224,000 9.49 5,301,837,842 1,051,482,651 2.090 2012-08-22
3061 2012-08-23 505,325,747 -1,074,000 9.53 5,301,837,842 1,091,503,614 2.160 2012-08-21
3062 2012-08-22 506,399,747 -178,000 9.55 5,301,837,842 1,093,823,454 2.160 2012-08-20
3063 2012-08-21 506,577,747 -540,766 9.55 5,301,837,842 1,073,944,824 2.120 2012-08-17
3064 2012-08-20 507,118,513 384,000 9.56 5,301,837,842 1,080,162,433 2.130 2012-08-16
3065 2012-08-17 506,734,513 -6,120,000 9.56 5,301,837,842 1,089,479,203 2.150 2012-08-15
3066 2012-08-16 512,854,513 4,773,085 9.67 5,301,837,842 1,112,894,293 2.170 2012-08-14
3067 2012-08-15 508,081,428 1,554,000 9.58 5,301,837,842 1,112,698,327 2.190 2012-08-13
3068 2012-08-14 506,527,428 -216,000 9.55 5,301,837,842 1,139,686,713 2.250 2012-08-10
3069 2012-08-13 506,743,428 -211,040 9.56 5,301,837,842 1,170,577,319 2.310 2012-08-09
3070 2012-08-10 506,954,468 1,138,515 9.56 5,301,837,842 1,150,786,642 2.270 2012-08-08
3071 2012-08-09 505,815,953 1,876,000 9.54 5,301,837,842 1,133,027,735 2.240 2012-08-07
3072 2012-08-08 503,939,953 -5,699,200 9.51 5,301,837,842 1,113,707,296 2.210 2012-08-06
3073 2012-08-07 509,639,153 -1,272,000 9.61 5,301,837,842 1,105,916,962 2.170 2012-08-03
3074 2012-08-06 510,911,153 -1,971,300 9.64 5,301,837,842 1,118,895,425 2.190 2012-08-02
3075 2012-08-03 512,882,453 -1,754,768 9.67 5,301,837,842 1,138,599,046 2.220 2012-08-01
3076 2012-08-02 514,637,221 864,000 9.71 5,301,837,842 1,085,884,536 2.110 2012-07-31
3077 2012-08-01 513,773,221 2,688,837 9.69 5,301,837,842 1,084,061,496 2.110 2012-07-30
3078 2012-07-31 511,084,384 2,710,000 9.64 5,301,837,842 1,093,720,582 2.140 2012-07-27
3079 2012-07-30 508,374,384 3,002,000 9.59 5,301,837,842 1,021,832,512 2.010 2012-07-26
3080 2012-07-27 505,372,384 -10,525,861 9.53 5,301,837,842 995,583,596 1.970 2012-07-25
3081 2012-07-26 515,898,245 3,505,567 9.73 5,301,837,842 1,016,319,543 1.970 2012-07-24
3082 2012-07-25 512,392,678 -554,000 9.66 5,301,837,842 1,009,413,576 1.970 2012-07-23
3083 2012-07-24 512,946,678 -13,358,000 9.67 5,301,837,842 1,036,152,290 2.020 2012-07-20
3084 2012-07-23 526,304,678 -3,416,000 9.93 5,301,837,842 1,052,609,356 2.000 2012-07-19
3085 2012-07-20 529,720,678 334,000 9.99 5,301,837,842 1,048,846,942 1.980 2012-07-18
3086 2012-07-19 529,386,678 -448,000 9.98 5,301,837,842 1,064,067,223 2.010 2012-07-17
3087 2012-07-18 529,834,678 -3,072,772 9.99 5,301,837,842 1,054,371,009 1.990 2012-07-16
3088 2012-07-17 532,907,450 825,540 10.05 5,301,837,842 1,065,814,900 2.000 2012-07-13
3089 2012-07-16 532,081,910 12,958,000 10.04 5,301,837,842 1,064,163,820 2.000 2012-07-12
3090 2012-07-13 519,123,910 2,715,878 9.79 5,301,837,842 1,043,439,059 2.010 2012-07-11
3091 2012-07-12 516,408,032 14,562,681 9.74 5,301,837,842 1,037,980,144 2.010 2012-07-10
3092 2012-07-11 501,845,351 164,000 9.47 5,301,837,842 1,038,819,877 2.070 2012-07-09
3093 2012-07-10 501,681,351 -7,405,400 9.46 5,301,837,842 1,088,648,532 2.170 2012-07-06
3094 2012-07-09 509,086,751 2,478,400 9.60 5,301,837,842 1,079,263,912 2.120 2012-07-05
3095 2012-07-06 506,608,351 4,958,888 9.56 5,301,837,842 1,074,009,704 2.120 2012-07-04
3096 2012-07-05 501,649,463 -5,375,474 9.46 5,301,837,842 1,023,364,905 2.040 2012-07-03
3097 2012-07-04 507,024,937 -32,085,646 9.56 5,301,837,842 1,008,979,625 1.990 2012-06-29
3098 2012-07-03 539,110,583 -4,387,166 10.17 5,301,837,842 1,072,830,060 1.990 2012-06-28
3099 2012-06-29 543,497,749 3,302,083 10.25 5,301,837,842 1,168,520,160 2.150 2012-06-27
3100 2012-06-28 540,195,666 -5,924,000 10.19 5,301,837,842 1,199,234,379 2.220 2012-06-26
3101 2012-06-27 546,119,666 -697,400 10.30 5,301,837,842 1,228,769,249 2.250 2012-06-25
3102 2012-06-26 546,817,066 10,826,601 10.31 5,301,837,842 1,246,742,910 2.280 2012-06-22
3103 2012-06-25 535,990,465 29,220,000 10.11 5,301,837,842 1,243,497,879 2.320 2012-06-21
3104 2012-06-22 506,770,465 1,785,100 9.56 5,301,837,842 1,195,978,297 2.360 2012-06-20
3105 2012-06-21 504,985,365 1,635,539 9.52 5,301,837,842 1,161,466,340 2.300 2012-06-19
3106 2012-06-20 503,349,826 -2,078,739 9.49 5,301,837,842 1,167,771,596 2.320 2012-06-18
3107 2012-06-19 505,428,565 1,107,400 9.53 5,301,837,842 1,177,648,556 2.330 2012-06-15
3108 2012-06-18 504,321,165 1,208,300 9.51 5,301,837,842 1,170,025,103 2.320 2012-06-14
3109 2012-06-15 503,112,865 -6,548,061 9.49 5,301,837,842 1,202,439,747 2.390 2012-06-13
3110 2012-06-14 509,660,926 8,279,939 9.61 5,301,837,842 1,223,186,222 2.400 2012-06-12
3111 2012-06-13 501,380,987 10,450,800 9.46 5,301,837,842 1,208,328,179 2.410 2012-06-11
3112 2012-06-12 490,930,187 -1,326,000 9.26 5,301,837,842 1,129,139,430 2.300 2012-06-08
3113 2012-06-11 492,256,187 -10,940,000 9.28 5,301,837,842 1,146,956,916 2.330 2012-06-07
3114 2012-06-08 503,196,187 8,510,100 9.49 5,301,837,842 1,222,766,734 2.430 2012-06-06
3115 2012-06-07 494,686,087 11,847,200 9.33 5,301,837,842 1,157,565,444 2.340 2012-06-05
3116 2012-06-06 482,838,887 -2,528,400 9.11 5,301,837,842 1,144,328,162 2.370 2012-06-04
3117 2012-06-05 485,367,287 -23,858,142 9.15 5,301,837,842 1,227,979,236 2.530 2012-06-01
3118 2012-06-04 509,225,429 8,882,513 9.60 5,301,837,842 1,308,709,353 2.570 2012-05-31
3119 2012-06-01 500,342,916 2,858,000 9.44 5,301,837,842 1,350,925,873 2.700 2012-05-30
3120 2012-05-31 497,484,916 -14,676,000 9.38 5,301,837,842 1,323,309,877 2.660 2012-05-29
3121 2012-05-30 512,160,916 9,096,325 9.66 5,301,837,842 1,316,253,554 2.570 2012-05-28
3122 2012-05-29 503,064,591 -588,000 9.49 5,301,837,842 1,272,753,415 2.530 2012-05-25
3123 2012-05-28 503,652,591 -4,628,000 9.50 5,301,837,842 1,269,204,529 2.520 2012-05-24
3124 2012-05-25 508,280,591 -4,267,158 9.59 5,301,837,842 1,255,453,060 2.470 2012-05-23
3125 2012-05-24 512,547,749 -2,433,000 9.67 5,301,837,842 1,312,122,237 2.560 2012-05-22
3126 2012-05-23 514,980,749 4,640,400 9.71 5,301,837,842 1,272,002,450 2.470 2012-05-21
3127 2012-05-22 510,340,349 -1,823,600 9.63 5,301,837,842 1,178,886,206 2.310 2012-05-18
3128 2012-05-21 512,163,949 -5,716,000 9.66 5,301,837,842 1,224,071,838 2.390 2012-05-17
3129 2012-05-18 517,879,949 -270,000 9.77 5,302,861,842 1,258,448,276 2.430 2012-05-16
3130 2012-05-17 518,149,949 2,196,039 9.76 5,307,667,842 1,290,193,373 2.490 2012-05-15
3131 2012-05-16 515,953,910 946,000 9.71 5,315,449,842 1,295,044,314 2.510 2012-05-14
3132 2012-05-15 515,007,910 -2,609,500 9.68 5,320,155,842 1,297,819,933 2.520 2012-05-11
3133 2012-05-14 517,617,410 2,400,000 9.73 5,321,037,842 1,319,924,396 2.550 2012-05-10
3134 2012-05-11 515,217,410 762,376 9.68 5,321,037,842 1,334,413,092 2.590 2012-05-09
3135 2012-05-10 514,455,034 -646,000 9.65 5,330,681,842 1,378,739,491 2.680 2012-05-08
3136 2012-05-09 515,101,034 -1,346,240 9.66 5,330,681,842 1,359,866,730 2.640 2012-05-07
3137 2012-05-08 516,447,274 5,264,600 9.69 5,330,681,842 1,404,736,585 2.720 2012-05-04
3138 2012-05-07 511,182,674 -1,830,300 9.59 5,330,681,842 1,405,752,354 2.750 2012-05-03
3139 2012-05-04 513,012,974 9,792,700 9.62 5,330,681,842 1,415,915,808 2.760 2012-05-02
3140 2012-05-03 503,220,274 19,928,000 9.44 5,330,681,842 1,368,759,145 2.720 2012-04-30
3141 2012-05-02 483,292,274 1,038,475 9.07 5,330,681,842 1,309,722,063 2.710 2012-04-27
3142 2012-04-30 482,253,799 1,178,600 9.05 5,330,681,842 1,306,907,795 2.710 2012-04-26
3143 2012-04-27 481,075,199 -8,396,700 9.02 5,330,681,842 1,250,795,517 2.600 2012-04-25
3144 2012-04-26 489,471,899 5,913,500 9.17 5,338,055,842 1,277,521,656 2.610 2012-04-24
3145 2012-04-25 483,558,399 848,008 9.06 5,338,055,842 1,252,416,253 2.590 2012-04-23
3146 2012-04-24 482,710,391 -5,893,100 9.04 5,338,055,842 1,274,355,432 2.640 2012-04-20
3147 2012-04-23 488,603,491 4,625,734 9.15 5,338,055,842 1,294,799,251 2.650 2012-04-19
3148 2012-04-20 483,977,757 -3,676,342 9.07 5,338,055,842 1,282,541,056 2.650 2012-04-18
3149 2012-04-19 487,654,099 -266,224 9.13 5,342,463,842 1,306,912,985 2.680 2012-04-17
3150 2012-04-18 487,920,323 -9,390,000 9.10 5,359,111,842 1,307,626,466 2.680 2012-04-16
3151 2012-04-17 497,310,323 -78,605,300 9.25 5,377,397,842 1,233,329,601 2.480 2012-04-13
3152 2012-04-16 575,915,623 -64,065,700 10.71 5,377,397,842 1,457,066,526 2.530 2012-04-12
3153 2012-04-13 639,981,323 7,270,900 11.90 5,377,397,842 1,670,351,253 2.610 2012-04-11
3154 2012-04-12 632,710,423 2,319,100 11.77 5,377,397,842 1,683,009,725 2.660 2012-04-10
3155 2012-04-11 630,391,323 -9,427,000 11.72 5,377,397,842 1,758,791,791 2.790 2012-04-05
3156 2012-04-10 639,818,323 -15,429,800 11.90 5,377,397,842 1,823,482,221 2.850 2012-04-03
3157 2012-04-05 655,248,123 7,332,292 12.19 5,377,397,842 1,749,512,488 2.670 2012-04-02
3158 2012-04-03 647,915,831 2,716,900 12.05 5,377,397,842 1,704,018,636 2.630 2012-03-30
3159 2012-04-02 645,198,931 -2,359,208 12.00 5,377,397,842 1,709,777,167 2.650 2012-03-29
3160 2012-03-30 647,558,139 13,187,633 12.04 5,377,397,842 1,780,784,882 2.750 2012-03-28
3161 2012-03-29 634,370,506 -11,435,600 11.80 5,377,397,842 1,801,612,237 2.840 2012-03-27
3162 2012-03-28 645,806,106 -570,700 12.01 5,377,397,842 1,821,173,219 2.820 2012-03-26
3163 2012-03-27 646,376,806 -3,590,434 12.02 5,377,397,842 1,842,173,897 2.850 2012-03-23
3164 2012-03-26 649,967,240 4,339,000 12.09 5,377,397,842 1,800,409,255 2.770 2012-03-22
3165 2012-03-23 645,628,240 -4,540,000 12.01 5,377,397,842 1,788,390,225 2.770 2012-03-21
3166 2012-03-22 650,168,240 -7,569,700 12.09 5,377,397,842 1,794,464,342 2.760 2012-03-20
3167 2012-03-21 657,737,940 -5,612,000 12.23 5,377,397,842 1,848,243,611 2.810 2012-03-19
3168 2012-03-20 663,349,940 -3,256,000 12.34 5,377,397,842 1,897,180,828 2.860 2012-03-16
3169 2012-03-19 666,605,940 -1,627,900 12.40 5,377,397,842 1,979,819,642 2.970 2012-03-15
3170 2012-03-16 668,233,840 -1,046,000 12.43 5,377,397,842 1,991,336,843 2.980 2012-03-14
3171 2012-03-15 669,279,840 449,900 12.45 5,377,397,842 2,014,532,318 3.010 2012-03-13
3172 2012-03-14 668,829,940 -2,017,000 12.44 5,377,397,842 1,986,424,922 2.970 2012-03-12
3173 2012-03-13 670,846,940 -3,669,300 12.48 5,377,397,842 1,985,706,942 2.960 2012-03-09
3174 2012-03-12 674,516,240 -3,422,000 12.54 5,377,397,842 1,983,077,746 2.940 2012-03-08
3175 2012-03-09 677,938,240 -6,178,100 12.61 5,377,397,842 1,972,800,278 2.910 2012-03-07
3176 2012-03-08 684,116,340 -2,080,138 12.72 5,377,397,842 2,059,190,183 3.010 2012-03-06
3177 2012-03-07 686,196,478 -1,603,900 12.76 5,377,397,842 2,134,071,047 3.110 2012-03-05
3178 2012-03-06 687,800,378 -6,313,128 12.79 5,377,397,842 2,207,839,213 3.210 2012-03-02
3179 2012-03-05 694,113,506 -1,600,000 12.91 5,377,397,842 2,207,280,949 3.180 2012-03-01
3180 2012-03-02 695,713,506 -45,416 12.94 5,377,397,842 2,316,725,975 3.330 2012-02-29
3181 2012-03-01 695,758,922 272,000 12.94 5,377,397,842 2,316,877,210 3.330 2012-02-28
3182 2012-02-29 695,486,922 301,000 12.93 5,377,397,842 2,281,197,104 3.280 2012-02-27
3183 2012-02-28 695,185,922 178,000 12.93 5,377,397,842 2,321,920,979 3.340 2012-02-24
3184 2012-02-27 695,007,922 -2,388,500 12.92 5,377,397,842 2,237,925,509 3.220 2012-02-23
3185 2012-02-24 697,396,422 -1,920,000 12.97 5,377,397,842 2,273,512,336 3.260 2012-02-22
3186 2012-02-23 699,316,422 -1,534,000 13.00 5,377,397,842 2,307,744,193 3.300 2012-02-21
3187 2012-02-22 700,850,422 2,020,846 13.03 5,377,397,842 2,284,772,376 3.260 2012-02-20
3188 2012-02-21 698,829,576 4,698,054 13.00 5,377,397,842 2,341,079,080 3.350 2012-02-17
3189 2012-02-20 694,131,522 -856,400 12.91 5,377,397,842 2,276,751,392 3.280 2012-02-16
3190 2012-02-17 694,987,922 3,861,000 12.92 5,377,397,842 2,356,009,056 3.390 2012-02-15
3191 2012-02-16 691,126,922 -1,095,000 12.85 5,377,397,842 2,170,138,535 3.140 2012-02-14
3192 2012-02-15 692,221,922 158,300 12.87 5,377,397,842 2,235,876,808 3.230 2012-02-13
3193 2012-02-14 692,063,622 22,600 12.87 5,377,397,842 2,256,127,408 3.260 2012-02-10
3194 2012-02-13 692,041,022 858,900 12.87 5,377,397,842 2,387,541,526 3.450 2012-02-09
3195 2012-02-10 691,182,122 -2,093,256 12.85 5,377,397,842 2,405,313,785 3.480 2012-02-08
3196 2012-02-09 693,275,378 457,700 12.89 5,377,397,842 2,315,539,763 3.340 2012-02-07
3197 2012-02-08 692,817,678 -84,900 12.88 5,377,397,842 2,314,011,045 3.340 2012-02-06
3198 2012-02-07 692,902,578 2,189,400 12.89 5,377,397,842 2,196,501,172 3.170 2012-02-03
3199 2012-02-06 690,713,178 -1,037,700 12.84 5,377,397,842 2,175,746,511 3.150 2012-02-02
3200 2012-02-03 691,750,878 2,882,000 12.86 5,377,397,842 2,123,675,195 3.070 2012-02-01
3201 2012-02-02 688,868,878 5,174,000 12.81 5,377,397,842 2,149,270,899 3.120 2012-01-31
3202 2012-02-01 683,694,878 2,954,700 12.71 5,377,397,842 2,126,291,071 3.110 2012-01-30
3203 2012-01-31 680,740,178 -631,800 12.66 5,377,397,842 2,151,138,962 3.160 2012-01-27
3204 2012-01-30 681,371,978 -2,096,000 12.67 5,377,397,842 2,180,390,330 3.200 2012-01-26
3205 2012-01-27 683,467,978 -261,900 12.71 5,377,397,842 2,016,230,535 2.950 2012-01-20
3206 2012-01-26 683,729,878 1,110,925 12.71 5,377,397,842 1,989,653,945 2.910 2012-01-19
3207 2012-01-20 682,618,953 -2,211,700 12.69 5,377,397,842 1,993,247,343 2.920 2012-01-18
3208 2012-01-19 684,830,653 -1,227,500 12.74 5,377,397,842 1,979,160,587 2.890 2012-01-17
3209 2012-01-18 686,058,153 7,305,200 12.76 5,377,397,842 1,893,520,502 2.760 2012-01-16
3210 2012-01-17 678,752,953 -747,925 12.62 5,377,397,842 1,968,383,564 2.900 2012-01-13
3211 2012-01-16 679,500,878 8,722,000 12.64 5,377,397,842 1,990,937,573 2.930 2012-01-12
3212 2012-01-13 670,778,878 1,918,400 12.47 5,377,397,842 1,985,505,479 2.960 2012-01-11
3213 2012-01-12 668,860,478 -1,456,400 12.44 5,377,397,842 1,899,563,758 2.840 2012-01-10
3214 2012-01-11 670,316,878 2,766,575 12.47 5,377,397,842 1,809,855,571 2.700 2012-01-09
3215 2012-01-10 667,550,303 891,000 12.41 5,377,507,842 1,755,657,297 2.630 2012-01-06
3216 2012-01-09 666,659,303 3,662,431 12.40 5,377,507,842 1,786,646,932 2.680 2012-01-05
3217 2012-01-06 662,996,872 134,079 12.33 5,377,507,842 1,750,311,742 2.640 2012-01-04
3218 2012-01-05 662,862,793 -34,000 12.33 5,377,507,842 1,783,100,913 2.690 2012-01-03
3219 2012-01-04 662,896,793 1,607,586 12.33 5,377,507,842 1,743,418,566 2.630 2011-12-30
3220 2012-01-03 661,289,207 588,295 12.30 5,377,507,842 1,732,577,722 2.620 2011-12-29
3221 2011-12-30 660,700,912 180,000 12.28 5,378,347,842 1,711,215,362 2.590 2011-12-28
3222 2011-12-29 660,520,912 108,000 12.28 5,378,347,842 1,803,222,090 2.730 2011-12-23
3223 2011-12-28 660,412,912 -1,093,900 12.27 5,380,563,842 1,776,510,733 2.690 2011-12-22
3224 2011-12-23 661,506,812 901,093 12.29 5,380,563,842 1,733,147,847 2.620 2011-12-21
3225 2011-12-22 660,605,719 -114,000 12.28 5,380,563,842 1,691,150,641 2.560 2011-12-20
3226 2011-12-21 660,719,719 178,000 12.28 5,380,563,842 1,731,085,664 2.620 2011-12-19
3227 2011-12-20 660,541,719 1,562,000 12.28 5,380,563,842 1,776,857,224 2.690 2011-12-16
3228 2011-12-19 658,979,719 -224,000 12.25 5,380,563,842 1,772,655,444 2.690 2011-12-15
3229 2011-12-16 659,203,719 712,547 12.25 5,380,563,842 1,812,810,227 2.750 2011-12-14
3230 2011-12-15 658,491,172 5,757,000 12.24 5,380,563,842 1,830,605,458 2.780 2011-12-13
3231 2011-12-14 652,734,172 2,498,000 12.13 5,380,563,842 1,853,765,048 2.840 2011-12-12
3232 2011-12-13 650,236,172 1,788,000 12.08 5,380,563,842 1,853,173,090 2.850 2011-12-09
3233 2011-12-12 648,448,172 4,500,000 12.05 5,380,563,842 1,893,468,662 2.920 2011-12-08
3234 2011-12-09 643,948,172 12,058,000 11.97 5,380,563,842 1,906,086,589 2.960 2011-12-07
3235 2011-12-08 631,890,172 -455,100 11.74 5,380,563,842 1,832,481,499 2.900 2011-12-06
3236 2011-12-07 632,345,272 -4,908,600 11.75 5,380,563,842 1,897,035,816 3.000 2011-12-05
3237 2011-12-06 637,253,872 1,022,000 11.84 5,380,563,842 1,988,232,081 3.120 2011-12-02
3238 2011-12-05 636,231,872 3,610,000 11.82 5,380,563,842 2,029,579,672 3.190 2011-12-01
3239 2011-12-02 632,621,872 -101,000 11.76 5,380,563,842 1,891,539,397 2.990 2011-11-30
3240 2011-12-01 632,722,872 -879,800 11.76 5,380,563,842 1,853,878,015 2.930 2011-11-29
3241 2011-11-30 633,602,672 -173,200 11.78 5,380,563,842 1,875,463,909 2.960 2011-11-28
3242 2011-11-29 633,775,872 16,000 11.78 5,380,563,842 1,787,247,959 2.820 2011-11-25
3243 2011-11-28 633,759,872 70,000 11.78 5,380,563,842 1,818,890,833 2.870 2011-11-24
3244 2011-11-25 633,689,872 -534,000 11.78 5,380,563,842 1,767,994,743 2.790 2011-11-23
3245 2011-11-24 634,223,872 4,068,000 11.79 5,380,563,842 1,775,826,842 2.800 2011-11-22
3246 2011-11-23 630,155,872 -521,000 11.71 5,380,563,842 1,745,531,765 2.770 2011-11-21
3247 2011-11-22 630,676,872 739,000 11.72 5,380,563,842 1,835,269,698 2.910 2011-11-18
3248 2011-11-21 629,937,872 344,000 11.71 5,380,563,842 1,896,112,995 3.010 2011-11-17
3249 2011-11-18 629,593,872 66,000 11.70 5,380,563,842 1,888,781,616 3.000 2011-11-16
3250 2011-11-17 629,527,872 -320,400 11.70 5,380,563,842 1,938,945,846 3.080 2011-11-15
3251 2011-11-16 629,848,272 263,000 11.71 5,380,563,842 1,958,828,126 3.110 2011-11-14
3252 2011-11-15 629,585,272 3,037,200 11.70 5,380,563,842 1,850,980,700 2.940 2011-11-11
3253 2011-11-14 626,548,072 1,251,600 11.64 5,380,563,842 1,829,520,370 2.920 2011-11-10
3254 2011-11-11 625,296,472 2,193,400 11.62 5,380,563,842 2,032,213,534 3.250 2011-11-09
3255 2011-11-10 623,103,072 4,224,400 11.58 5,380,563,842 2,025,084,984 3.250 2011-11-08
3256 2011-11-09 618,878,672 33,060,000 11.50 5,380,563,842 2,011,355,684 3.250 2011-11-07
3257 2011-11-08 585,818,672 5,650,000 10.89 5,380,563,842 2,009,358,045 3.430 2011-11-04
3258 2011-11-07 580,168,672 4,778,000 10.78 5,380,563,842 1,868,143,124 3.220 2011-11-03
3259 2011-11-04 575,390,672 2,644,400 10.69 5,380,563,842 1,858,511,871 3.230 2011-11-02
3260 2011-11-03 572,746,272 108,000 10.64 5,380,563,842 1,827,060,608 3.190 2011-11-01
3261 2011-11-02 572,638,272 1,394,000 10.64 5,380,563,842 1,866,800,767 3.260 2011-10-31
3262 2011-11-01 571,244,272 55,800,200 10.62 5,380,563,842 1,993,642,509 3.490 2011-10-28
3263 2011-10-31 515,444,072 -3,519,600 9.58 5,380,563,842 1,757,664,286 3.410 2011-10-27
3264 2011-10-28 518,963,672 -90,700 9.65 5,380,563,842 1,697,011,207 3.270 2011-10-26
3265 2011-10-27 519,054,372 -10,562,000 9.65 5,380,563,842 1,660,973,990 3.200 2011-10-25
3266 2011-10-26 529,616,372 420,000 9.84 5,380,563,842 1,641,810,753 3.100 2011-10-24
3267 2011-10-25 529,196,372 497,700 9.84 5,380,563,842 1,534,669,479 2.900 2011-10-21
3268 2011-10-24 528,698,672 -1,700,000 9.83 5,380,563,842 1,480,356,282 2.800 2011-10-20
3269 2011-10-21 530,398,672 -297,000 9.86 5,380,563,842 1,580,588,043 2.980 2011-10-19
3270 2011-10-20 530,695,672 18,356 9.86 5,380,563,842 1,565,552,232 2.950 2011-10-18
3271 2011-10-19 530,677,316 190,000 9.86 5,380,563,842 1,809,609,648 3.410 2011-10-17
3272 2011-10-18 530,487,316 2,099,000 9.86 5,380,563,842 1,718,778,904 3.240 2011-10-14
3273 2011-10-17 528,388,316 2,866,000 9.82 5,380,563,842 1,748,965,326 3.310 2011-10-13
3274 2011-10-14 525,522,316 2,796,716 9.77 5,380,563,842 1,550,290,832 2.950 2011-10-12
3275 2011-10-13 522,725,600 -1,366,000 9.72 5,380,563,842 1,406,131,864 2.690 2011-10-11
3276 2011-10-12 524,091,600 268,444 9.74 5,380,563,842 1,304,988,084 2.490 2011-10-10
3277 2011-10-11 523,823,156 6,087,000 9.74 5,380,563,842 1,320,034,353 2.520 2011-10-07
3278 2011-10-10 517,736,156 190,056 9.62 5,380,563,842 1,175,261,074 2.270 2011-10-06
3279 2011-10-07 517,546,100 -1,314,000 9.62 5,380,563,842 1,055,794,044 2.040 2011-10-04
3280 2011-10-06 518,860,100 -610,000 9.64 5,380,563,842 1,172,623,826 2.260 2011-10-03
3281 2011-10-04 519,470,100 986,600 9.65 5,380,563,842 1,371,401,064 2.640 2011-09-30
3282 2011-10-03 518,483,500 906,100 9.64 5,380,563,842 1,446,568,965 2.790 2011-09-28
3283 2011-09-30 517,577,400 -3,975,600 9.62 5,380,563,842 1,366,404,336 2.640 2011-09-27
3284 2011-09-28 521,553,000 -1,760,000 9.69 5,380,563,842 1,319,529,090 2.530 2011-09-26
3285 2011-09-27 523,313,000 -2,770,000 9.73 5,380,563,842 1,470,509,530 2.810 2011-09-23
3286 2011-09-26 526,083,000 -12,318,100 9.78 5,380,563,842 1,525,640,700 2.900 2011-09-22
3287 2011-09-23 538,401,100 2,615,713 10.01 5,380,563,842 1,685,195,443 3.130 2011-09-21
3288 2011-09-22 535,785,387 3,561,000 9.96 5,380,563,842 1,682,366,115 3.140 2011-09-20
3289 2011-09-21 532,224,387 -2,000 9.89 5,380,563,842 1,713,762,526 3.220 2011-09-19
3290 2011-09-20 532,226,387 -895,035 9.89 5,380,563,842 1,745,702,549 3.280 2011-09-16
3291 2011-09-19 533,121,422 97,667 9.91 5,380,563,842 1,732,644,622 3.250 2011-09-15
3292 2011-09-16 533,023,755 -6,930,613 9.91 5,380,563,842 1,764,308,629 3.310 2011-09-14
3293 2011-09-15 539,954,368 -1,188,000 10.04 5,380,563,842 1,895,239,832 3.510 2011-09-12
3294 2011-09-14 541,142,368 540,300 10.06 5,380,563,842 1,942,701,101 3.590 2011-09-09
3295 2011-09-12 540,602,068 -19,477,000 10.05 5,380,563,842 1,951,573,465 3.610 2011-09-08
3296 2011-09-09 560,079,068 650,000 10.41 5,380,563,842 2,049,889,389 3.660 2011-09-07
3297 2011-09-08 559,429,068 2,174,000 10.40 5,380,563,842 2,008,350,354 3.590 2011-09-06
3298 2011-09-07 557,255,068 25,938,327 10.36 5,380,563,842 1,978,255,491 3.550 2011-09-05
3299 2011-09-06 531,316,741 458,000 9.87 5,380,563,842 2,008,377,281 3.780 2011-09-02
3300 2011-09-05 530,858,741 1,220,000 9.87 5,380,563,842 2,011,954,628 3.790 2011-09-01
3301 2011-09-02 529,638,741 -50,000 9.84 5,380,563,842 1,949,070,567 3.680 2011-08-31
3302 2011-09-01 529,688,741 1,384,000 9.84 5,380,563,842 1,880,395,031 3.550 2011-08-30
3303 2011-08-31 528,304,741 -356,497 9.82 5,380,563,842 1,838,500,499 3.480 2011-08-29
3304 2011-08-30 528,661,238 141,000 9.83 5,380,563,842 1,823,881,271 3.450 2011-08-26
3305 2011-08-29 528,520,238 -155,116 9.82 5,380,563,842 1,865,676,440 3.530 2011-08-25
3306 2011-08-26 528,675,354 -138,200 9.83 5,380,563,842 1,818,643,218 3.440 2011-08-24
3307 2011-08-25 528,813,554 2,944,000 9.83 5,380,563,842 1,856,135,575 3.510 2011-08-23
3308 2011-08-24 525,869,554 -1,834,470 9.77 5,380,563,842 1,772,180,397 3.370 2011-08-22
3309 2011-08-23 527,704,024 386,000 9.81 5,380,563,842 1,820,578,883 3.450 2011-08-19
3310 2011-08-22 527,318,024 -668,898 9.80 5,380,563,842 1,919,437,607 3.640 2011-08-18
3311 2011-08-19 527,986,922 5,123,308 9.81 5,380,563,842 1,979,950,958 3.750 2011-08-17
3312 2011-08-18 522,863,614 -169,870 9.72 5,380,563,842 1,877,080,374 3.590 2011-08-16
3313 2011-08-17 523,033,484 -2,435,200 9.72 5,380,563,842 1,888,150,877 3.610 2011-08-15
3314 2011-08-16 525,468,684 -9,211,300 9.77 5,380,563,842 1,739,301,344 3.310 2011-08-12
3315 2011-08-15 534,679,984 11,102,000 9.94 5,380,563,842 1,737,709,948 3.250 2011-08-11
3316 2011-08-12 523,577,984 -8,818,100 9.73 5,380,563,842 1,727,807,347 3.300 2011-08-10
3317 2011-08-11 532,396,084 -17,872,000 9.89 5,380,563,842 1,778,202,921 3.340 2011-08-09
3318 2011-08-10 550,268,084 -7,464,000 10.23 5,380,563,842 2,052,499,953 3.730 2011-08-08
3319 2011-08-09 557,732,084 17,142,281 10.37 5,380,563,842 2,214,196,373 3.970 2011-08-05
3320 2011-08-08 540,589,803 -278,000 10.05 5,380,563,842 2,265,071,275 4.190 2011-08-04
3321 2011-08-05 540,867,803 -3,420,000 10.05 5,380,563,842 2,255,418,739 4.170 2011-08-03
3322 2011-08-04 544,287,803 579,800 10.12 5,380,563,842 2,334,994,675 4.290 2011-08-02
3323 2011-08-03 543,708,003 -3,758,000 10.11 5,380,563,842 2,446,686,014 4.500 2011-08-01
3324 2011-08-02 547,466,003 -4,649,747 10.17 5,380,563,842 2,408,850,413 4.400 2011-07-29
3325 2011-08-01 552,115,750 -4,577,500 10.26 5,380,563,842 2,517,647,820 4.560 2011-07-28
3326 2011-07-29 556,693,250 4,919,300 10.35 5,380,563,842 2,566,355,883 4.610 2011-07-27
3327 2011-07-28 551,773,950 -470,400 10.25 5,380,563,842 2,615,408,523 4.740 2011-07-26
3328 2011-07-27 552,244,350 660,755 10.26 5,380,563,842 2,562,413,784 4.640 2011-07-25
3329 2011-07-26 551,583,595 -573,000 10.25 5,380,563,842 2,597,958,732 4.710 2011-07-22
3330 2011-07-25 552,156,595 -260,000 10.26 5,380,563,842 2,512,312,507 4.550 2011-07-21
3331 2011-07-22 552,416,595 -845,100 10.27 5,380,563,842 2,513,495,507 4.550 2011-07-20
3332 2011-07-21 553,261,695 -4,344,900 10.28 5,380,563,842 2,456,481,926 4.440 2011-07-19
3333 2011-07-20 557,606,595 1,350,000 10.36 5,380,563,842 2,470,197,216 4.430 2011-07-18
3334 2011-07-19 556,256,595 -27,800 10.34 5,380,563,842 2,564,342,903 4.610 2011-07-15
3335 2011-07-18 556,284,395 -1,964,200 10.34 5,380,563,842 2,564,471,061 4.610 2011-07-14
3336 2011-07-15 558,248,595 -965,000 10.38 5,380,563,842 2,584,690,995 4.630 2011-07-13
3337 2011-07-14 559,213,595 721,000 10.39 5,380,563,842 2,494,092,634 4.460 2011-07-12
3338 2011-07-13 558,492,595 682,000 10.38 5,380,563,842 2,641,669,974 4.730 2011-07-11
3339 2011-07-12 557,810,595 1,100,337 10.37 5,380,563,842 2,722,115,704 4.880 2011-07-08
3340 2011-07-11 556,710,258 207,100 10.35 5,380,563,842 2,722,313,162 4.890 2011-07-07
3341 2011-07-08 556,503,158 40,900 10.34 5,380,563,842 2,737,995,537 4.920 2011-07-06
3342 2011-07-07 556,462,258 2,200,000 10.34 5,380,563,842 2,737,794,309 4.920 2011-07-05
3343 2011-07-06 554,262,258 5,996,000 10.30 5,380,563,842 2,738,055,555 4.940 2011-07-04
3344 2011-07-05 548,266,258 2,690,049 10.19 5,380,563,842 2,604,264,726 4.750 2011-06-30
3345 2011-07-04 545,576,209 1,913,872 10.14 5,380,563,842 2,569,663,944 4.710 2011-06-29
3346 2011-06-30 543,662,337 -1,052,000 10.10 5,380,563,842 2,566,086,231 4.720 2011-06-28
3347 2011-06-29 544,714,337 2,771,000 10.12 5,380,563,842 2,560,157,384 4.700 2011-06-27
3348 2011-06-28 541,943,337 600,000 10.07 5,380,563,842 2,460,422,750 4.540 2011-06-24
3349 2011-06-27 541,343,337 -3,565,000 10.06 5,380,563,842 2,333,189,782 4.310 2011-06-23
3350 2011-06-24 544,908,337 -728,000 10.13 5,380,563,842 2,359,453,099 4.330 2011-06-22
3351 2011-06-23 545,636,337 4,803,000 10.14 5,380,563,842 2,357,148,976 4.320 2011-06-21
3352 2011-06-22 540,833,337 652,000 10.05 5,380,563,842 2,255,275,015 4.170 2011-06-20
3353 2011-06-21 540,181,337 -3,099,200 10.04 5,380,563,842 2,322,779,749 4.300 2011-06-17
3354 2011-06-20 543,280,537 -7,493,700 10.10 5,380,563,842 2,243,748,618 4.130 2011-06-16
3355 2011-06-17 550,774,237 -4,196,800 10.24 5,380,563,842 2,340,790,507 4.250 2011-06-15
3356 2011-06-16 554,971,037 -5,569,200 10.31 5,380,563,842 2,414,124,011 4.350 2011-06-14
3357 2011-06-15 560,540,237 -162,000 10.42 5,380,563,842 2,516,825,664 4.490 2011-06-13
3358 2011-06-14 560,702,237 169,100 10.42 5,380,563,842 2,551,195,178 4.550 2011-06-10
3359 2011-06-13 560,533,137 1,685,800 10.42 5,380,563,842 2,556,031,105 4.560 2011-06-09
3360 2011-06-10 558,847,337 3,981,000 10.39 5,380,563,842 2,682,467,218 4.800 2011-06-08
3361 2011-06-09 554,866,337 3,248,000 10.31 5,380,563,842 2,713,296,388 4.890 2011-06-07
3362 2011-06-08 551,618,337 2,290,128 10.25 5,380,563,842 2,702,929,851 4.900 2011-06-03
3363 2011-06-07 549,328,209 8,066,000 10.21 5,380,563,842 2,697,201,506 4.910 2011-06-02
3364 2011-06-03 541,262,209 2,440,000 10.06 5,380,563,842 2,695,485,801 4.980 2011-06-01
3365 2011-06-02 538,822,209 5,368,000 10.01 5,380,563,842 2,688,722,823 4.990 2011-05-31
3366 2011-06-01 533,454,209 3,523,500 9.91 5,380,563,842 2,603,256,540 4.880 2011-05-30
3367 2011-05-31 529,930,709 2,624,532 9.85 5,380,563,842 2,543,667,403 4.800 2011-05-27
3368 2011-05-30 527,306,177 966,500 9.80 5,380,563,842 2,457,246,785 4.660 2011-05-26
3369 2011-05-27 526,339,677 6,769,972 9.78 5,380,563,842 2,568,537,624 4.880 2011-05-25
3370 2011-05-26 519,569,705 6,212,000 9.66 5,380,563,842 2,675,783,981 5.150 2011-05-24
3371 2011-05-25 513,357,705 1,334,134 9.54 5,380,563,842 2,674,593,643 5.210 2011-05-23
3372 2011-05-24 512,023,571 -2,554,383 9.52 5,380,563,842 2,754,686,812 5.380 2011-05-20
3373 2011-05-23 514,577,954 2,919,910 9.56 5,380,563,842 2,799,304,070 5.440 2011-05-19
3374 2011-05-20 511,658,044 3,170,038 9.51 5,380,563,842 2,819,235,822 5.510 2011-05-18
3375 2011-05-19 508,488,006 4,358,642 9.45 5,380,563,842 2,776,344,513 5.460 2011-05-17
3376 2011-05-18 504,129,364 -38,518,900 9.37 5,380,563,842 2,712,215,978 5.380 2011-05-16
3377 2011-05-17 542,648,264 706,000 10.09 5,380,563,842 2,919,447,660 5.380 2011-05-13
3378 2011-05-16 541,942,264 33,117,518 10.07 5,380,563,842 2,915,649,380 5.380 2011-05-12
3379 2011-05-13 508,824,746 -1,224,219 9.46 5,380,563,842 2,829,065,588 5.560 2011-05-11
3380 2011-05-12 510,048,965 9,924,120 9.48 5,380,563,842 2,840,972,735 5.570 2011-05-09
3381 2011-05-11 500,124,845 -670,000 9.30 5,380,563,842 2,660,664,175 5.320 2011-05-06
3382 2011-05-09 500,794,845 -819,000 9.31 5,380,563,842 2,654,212,679 5.300 2011-05-05
3383 2011-05-06 501,613,845 1,225,000 9.32 5,380,563,842 2,643,504,963 5.270 2011-05-04
3384 2011-05-05 500,388,845 1,308,192 9.30 5,380,563,842 2,652,060,879 5.300 2011-05-03
3385 2011-05-04 499,080,653 3,260,950 9.28 5,380,563,842 2,719,989,559 5.450 2011-04-29
3386 2011-05-03 495,819,703 7,934,300 9.22 5,380,563,842 2,717,091,972 5.480 2011-04-28
3387 2011-04-29 487,885,403 1,533,700 9.07 5,380,563,842 2,810,219,921 5.760 2011-04-27
3388 2011-04-28 486,351,703 13,310,000 9.04 5,380,563,842 2,786,795,258 5.730 2011-04-26
3389 2011-04-27 473,041,703 5,660,500 8.79 5,380,563,842 2,772,024,380 5.860 2011-04-21
3390 2011-04-26 467,381,203 4,256,000 8.69 5,380,563,842 2,748,201,474 5.880 2011-04-20
3391 2011-04-21 463,125,203 218,000 8.61 5,380,563,842 2,672,232,421 5.770 2011-04-19
3392 2011-04-20 462,907,203 54,300 8.60 5,380,563,842 2,666,345,489 5.760 2011-04-18
3393 2011-04-19 462,852,903 1,874,700 8.60 5,380,563,842 2,698,432,424 5.830 2011-04-15
3394 2011-04-18 460,978,203 2,727,000 8.57 5,380,563,842 2,705,942,052 5.870 2011-04-14
3395 2011-04-15 458,251,203 3,634,000 8.52 5,380,563,842 2,744,924,706 5.990 2011-04-13
3396 2011-04-14 454,617,203 1,530,000 8.45 5,380,563,842 2,704,972,358 5.950 2011-04-12
3397 2011-04-13 453,087,203 6,019,400 8.42 5,380,563,842 2,768,362,810 6.110 2011-04-11
3398 2011-04-12 447,067,803 8,688,600 8.31 5,380,563,842 2,691,348,174 6.020 2011-04-08
3399 2011-04-11 438,379,203 -9,694,900 8.15 5,380,563,842 2,564,518,338 5.850 2011-04-07
3400 2011-04-08 448,074,103 1,400,900 8.33 5,380,563,842 2,666,040,913 5.950 2011-04-06
3401 2011-04-07 446,673,203 2,287,000 8.30 5,380,563,842 2,671,105,754 5.980 2011-04-04
3402 2011-04-06 444,386,203 12,362,361 8.26 5,380,563,842 2,533,001,357 5.700 2011-04-01
3403 2011-04-04 432,023,842 2,963,043 8.03 5,380,563,842 2,419,333,515 5.600 2011-03-31
3404 2011-04-01 429,060,799 3,684,125 7.97 5,380,563,842 2,398,449,866 5.590 2011-03-30
3405 2011-03-31 425,376,674 1,785,500 7.91 5,380,563,842 2,356,586,774 5.540 2011-03-29
3406 2011-03-30 423,591,174 1,599,000 7.87 5,380,563,842 2,389,054,221 5.640 2011-03-28
3407 2011-03-29 421,992,174 732,500 7.84 5,380,563,842 2,426,455,001 5.750 2011-03-25
3408 2011-03-28 421,259,674 3,294,729 7.83 5,380,563,842 2,430,668,319 5.770 2011-03-24
3409 2011-03-25 417,964,945 648,400 7.77 5,380,563,842 2,403,298,434 5.750 2011-03-23
3410 2011-03-24 417,316,545 -1,058,000 7.76 5,380,563,842 2,399,570,134 5.750 2011-03-22
3411 2011-03-23 418,374,545 -1,738,000 7.78 5,380,563,842 2,397,286,143 5.730 2011-03-21
3412 2011-03-22 420,112,545 3,122,728 7.81 5,380,563,842 2,340,026,876 5.570 2011-03-18
3413 2011-03-21 416,989,817 1,334,000 7.75 5,380,563,842 2,289,274,095 5.490 2011-03-17
3414 2011-03-18 415,655,817 -3,764,900 7.73 5,380,563,842 2,306,889,784 5.550 2011-03-16
3415 2011-03-17 419,420,717 2,299,200 7.80 5,380,563,842 2,344,561,808 5.590 2011-03-15
3416 2011-03-16 417,121,517 576,000 7.75 5,380,563,842 2,385,935,077 5.720 2011-03-14
3417 2011-03-15 416,545,517 1,194,000 7.74 5,380,563,842 2,370,143,992 5.690 2011-03-11
3418 2011-03-14 415,351,517 1,564,555 7.72 5,380,563,842 2,338,429,041 5.630 2011-03-10
3419 2011-03-11 413,786,962 4,075,389 7.69 5,380,563,842 2,346,172,075 5.670 2011-03-09
3420 2011-03-10 409,711,573 797,311 7.61 5,380,563,842 2,343,550,198 5.720 2011-03-08
3421 2011-03-09 408,914,262 1,664,500 7.60 5,380,563,842 2,322,633,008 5.680 2011-03-07
3422 2011-03-08 407,249,762 -9,690,612 7.57 5,380,563,842 2,305,033,653 5.660 2011-03-04
3423 2011-03-07 416,940,374 -8,724,800 7.75 5,380,563,842 2,393,237,747 5.740 2011-03-03
3424 2011-03-04 425,665,174 -7,490,300 7.91 5,380,563,842 2,451,831,402 5.760 2011-03-02
3425 2011-03-03 433,155,474 -3,007,311 8.05 5,380,563,842 2,538,291,078 5.860 2011-03-01
3426 2011-03-02 436,162,785 -4,335,981 8.11 5,380,563,842 2,499,212,758 5.730 2011-02-28
3427 2011-03-01 440,498,766 -16,766,614 8.19 5,380,563,842 2,524,057,929 5.730 2011-02-25
3428 2011-02-28 457,265,380 -7,297,200 8.50 5,380,563,842 2,272,608,939 4.970 2011-02-24
3429 2011-02-25 464,562,580 -4,342,800 8.63 5,380,563,842 2,327,458,526 5.010 2011-02-23
3430 2011-02-24 468,905,380 -5,880,000 8.71 5,380,563,842 2,349,215,954 5.010 2011-02-22
3431 2011-02-23 474,785,380 -5,343,200 8.82 5,380,563,842 2,483,127,537 5.230 2011-02-21
3432 2011-02-22 480,128,580 -4,766,000 8.92 5,380,563,842 2,482,264,759 5.170 2011-02-18
3433 2011-02-21 484,894,580 2,720,000 9.01 5,380,563,842 2,502,056,033 5.160 2011-02-17
3434 2011-02-18 482,174,580 2,576,925 8.96 5,380,563,842 2,521,773,053 5.230 2011-02-16
3435 2011-02-17 479,597,655 4,820,800 8.91 5,380,563,842 2,532,275,618 5.280 2011-02-15
3436 2011-02-16 474,776,855 -339,500 8.82 5,380,563,842 2,464,091,877 5.190 2011-02-14
3437 2011-02-15 475,116,355 -500,500 8.83 5,380,563,842 2,351,825,957 4.950 2011-02-11
3438 2011-02-14 475,616,855 1,232,000 8.84 5,380,563,842 2,387,596,612 5.020 2011-02-10
3439 2011-02-11 474,384,855 3,074,197 8.82 5,380,563,842 2,495,264,337 5.260 2011-02-09
3440 2011-02-10 471,310,658 1,368,000 8.76 5,380,563,842 2,563,929,980 5.440 2011-02-08
3441 2011-02-09 469,942,658 3,200,000 8.73 5,380,563,842 2,565,886,913 5.460 2011-02-07
3442 2011-02-08 466,742,658 4,232,600 8.67 5,380,563,842 2,492,405,794 5.340 2011-02-01
3443 2011-02-07 462,510,058 3,100,800 8.60 5,380,563,842 2,442,053,106 5.280 2011-01-31
3444 2011-02-01 459,409,258 -1,806,600 8.54 5,380,563,842 2,407,304,512 5.240 2011-01-28
3445 2011-01-31 461,215,858 -3,737,800 8.57 5,380,563,842 2,472,116,999 5.360 2011-01-27
3446 2011-01-28 464,953,658 722,000 8.64 5,380,563,842 2,566,544,192 5.520 2011-01-26
3447 2011-01-27 464,231,658 -1,372,400 8.63 5,380,563,842 2,525,420,220 5.440 2011-01-25
3448 2011-01-26 465,604,058 -392,000 8.65 5,380,563,842 2,542,198,157 5.460 2011-01-24
3449 2011-01-25 465,996,058 -1,985,600 8.66 5,380,563,842 2,553,658,398 5.480 2011-01-21
3450 2011-01-24 467,981,658 4,911,600 8.70 5,380,563,842 2,606,657,835 5.570 2011-01-20
3451 2011-01-21 463,070,058 -3,632,000 8.61 5,380,563,842 2,644,130,031 5.710 2011-01-19
3452 2011-01-20 466,702,058 6,896,400 8.67 5,380,563,842 2,655,534,710 5.690 2011-01-18
3453 2011-01-19 459,805,658 -2,486,000 8.55 5,380,563,842 2,648,480,590 5.760 2011-01-17
3454 2011-01-18 462,291,658 -3,354,400 8.59 5,380,563,842 2,773,749,948 6.000 2011-01-14
3455 2011-01-17 465,646,058 -2,059,200 8.65 5,380,563,842 2,821,815,111 6.060 2011-01-13
3456 2011-01-14 467,705,258 731,600 8.69 5,380,563,842 2,857,679,126 6.110 2011-01-12
3457 2011-01-13 466,973,658 -4,137,600 8.68 5,380,563,842 2,778,493,265 5.950 2011-01-11
3458 2011-01-12 471,111,258 7,365,600 8.76 5,380,563,842 2,760,711,972 5.860 2011-01-10
3459 2011-01-11 463,745,658 18,807,249 8.62 5,380,563,842 2,694,362,273 5.810 2011-01-07
3460 2011-01-10 444,938,409 5,062,000 8.27 5,380,563,842 2,616,237,845 5.880 2011-01-06
3461 2011-01-07 439,876,409 6,088,000 8.18 5,380,563,842 2,626,062,162 5.970 2011-01-05
3462 2011-01-06 433,788,409 21,890,751 8.06 5,380,563,842 2,559,351,613 5.900 2011-01-04
3463 2011-01-05 411,897,658 134,800 7.66 5,380,563,842 2,253,080,189 5.470 2011-01-03
3464 2011-01-04 411,762,858 1,365,200 7.65 5,380,563,842 2,161,755,005 5.250 2010-12-30
3465 2011-01-03 410,397,658 3,028,000 7.63 5,380,563,842 2,088,924,079 5.090 2010-12-29
3466 2010-12-30 407,369,658 1,172,600 7.57 5,380,563,842 2,069,437,863 5.080 2010-12-28
3467 2010-12-29 406,197,058 2,685,800 7.55 5,380,563,842 2,059,419,084 5.070 2010-12-23
3468 2010-12-28 403,511,258 -5,174,264 7.50 5,380,563,842 2,025,626,515 5.020 2010-12-22
3469 2010-12-23 408,685,522 -4,533,600 7.60 5,380,563,842 2,104,730,438 5.150 2010-12-21
3470 2010-12-22 413,219,122 4,032,000 7.68 5,380,563,842 2,136,342,861 5.170 2010-12-20
3471 2010-12-21 409,187,122 5,866,000 7.60 5,380,563,842 2,127,773,034 5.200 2010-12-17
3472 2010-12-20 403,321,122 2,206,000 7.50 5,380,563,842 2,056,937,722 5.100 2010-12-16
3473 2010-12-17 401,115,122 1,071,600 7.45 5,380,563,842 2,097,832,088 5.230 2010-12-15
3474 2010-12-16 400,043,522 6,045,000 7.43 5,380,563,842 2,108,229,361 5.270 2010-12-14
3475 2010-12-15 393,998,522 -1,136,900 7.32 5,380,563,842 2,021,212,418 5.130 2010-12-13
3476 2010-12-14 395,135,422 10,821,787 7.34 5,380,563,842 2,034,947,423 5.150 2010-12-10
3477 2010-12-13 384,313,635 4,872,000 7.14 5,380,563,842 1,983,058,357 5.160 2010-12-09
3478 2010-12-10 379,441,635 2,944,000 7.05 5,380,563,842 2,003,451,833 5.280 2010-12-08
3479 2010-12-09 376,497,635 1,716,000 7.00 5,380,563,842 2,051,912,111 5.450 2010-12-07
3480 2010-12-08 374,781,635 6,159,400 6.97 5,380,563,842 2,087,533,707 5.570 2010-12-06
3481 2010-12-07 368,622,235 4,570,000 6.85 5,380,563,842 1,997,932,514 5.420 2010-12-03
3482 2010-12-06 364,052,235 2,585,200 6.77 5,380,563,842 1,965,882,069 5.400 2010-12-02
3483 2010-12-03 361,467,035 276,378 6.72 5,380,563,842 1,923,004,626 5.320 2010-12-01
3484 2010-12-02 361,190,657 1,548,474 6.71 5,380,563,842 1,935,981,922 5.360 2010-11-30
3485 2010-12-01 359,642,183 6,956,000 6.68 5,380,563,842 1,981,628,428 5.510 2010-11-29
3486 2010-11-30 352,686,183 2,992,000 6.55 5,380,563,842 1,946,827,730 5.520 2010-11-26
3487 2010-11-29 349,694,183 -733,720 6.50 5,380,563,842 1,940,802,716 5.550 2010-11-25
3488 2010-11-26 350,427,903 -315,929 6.51 5,380,563,842 1,881,797,839 5.370 2010-11-24
3489 2010-11-25 350,743,832 480,000 6.52 5,380,563,842 1,806,330,735 5.150 2010-11-23
3490 2010-11-24 350,263,832 1,300,000 6.51 5,380,563,842 1,852,895,671 5.290 2010-11-22
3491 2010-11-23 348,963,832 2,736,100 6.49 5,380,563,842 1,818,101,565 5.210 2010-11-19
3492 2010-11-22 346,227,732 -5,711,700 6.43 5,380,563,842 1,783,072,820 5.150 2010-11-18
3493 2010-11-19 351,939,432 -2,060,500 6.54 5,380,563,842 1,773,774,737 5.040 2010-11-17
3494 2010-11-18 353,999,932 -989,900 6.58 5,380,563,842 1,858,499,643 5.250 2010-11-16
3495 2010-11-17 354,989,832 193,842 6.60 5,380,563,842 1,941,794,381 5.470 2010-11-15
3496 2010-11-16 354,795,990 -4,577,800 6.59 5,380,563,842 1,983,309,584 5.590 2010-11-12
3497 2010-11-15 359,373,790 1,083,600 6.68 5,380,563,842 2,098,742,934 5.840 2010-11-11
3498 2010-11-12 358,290,190 3,351,800 6.66 5,380,563,842 2,031,505,377 5.670 2010-11-10
3499 2010-11-11 354,938,390 3,372,000 6.60 5,380,563,842 2,065,741,430 5.820 2010-11-09
3500 2010-11-10 351,566,390 5,554,513 6.53 5,380,563,842 2,081,273,029 5.920 2010-11-08
3501 2010-11-09 346,011,877 5,808,000 6.43 5,380,563,842 2,044,930,193 5.910 2010-11-05
3502 2010-11-08 340,203,877 28,361,187 6.32 5,380,563,842 1,966,378,409 5.780 2010-11-04
3503 2010-11-05 311,842,690 -351,631 5.80 5,380,563,842 1,721,371,649 5.520 2010-11-03
3504 2010-11-04 312,194,321 -756,000 5.80 5,380,563,842 1,679,605,447 5.380 2010-11-02
3505 2010-11-03 312,950,321 -1,543,200 5.82 5,380,563,842 1,661,766,205 5.310 2010-11-01
3506 2010-11-02 314,493,521 2,030,000 5.84 5,380,563,842 1,635,366,309 5.200 2010-10-29
3507 2010-11-01 312,463,521 -4,050,000 5.81 5,380,563,842 1,652,932,026 5.290 2010-10-28
3508 2010-10-29 316,513,521 -19,917,978 5.88 5,380,563,842 1,683,851,932 5.320 2010-10-27
3509 2010-10-28 336,431,499 944,000 6.25 5,380,563,842 1,836,915,985 5.460 2010-10-26
3510 2010-10-27 335,487,499 -1,985,927 6.24 5,380,563,842 1,804,922,745 5.380 2010-10-25
3511 2010-10-26 337,473,426 -728,000 6.27 5,380,563,842 1,798,733,361 5.330 2010-10-22
3512 2010-10-25 338,201,426 -6,846,000 6.29 5,380,563,842 1,809,377,629 5.350 2010-10-21
3513 2010-10-22 345,047,426 -4,080,000 6.41 5,380,563,842 1,814,949,461 5.260 2010-10-20
3514 2010-10-21 349,127,426 -1,938,000 6.49 5,380,563,842 1,916,709,569 5.490 2010-10-19
3515 2010-10-20 351,065,426 689,228 6.52 5,380,563,842 1,892,242,646 5.390 2010-10-18
3516 2010-10-19 350,376,198 -252,930 6.51 5,380,563,842 1,930,572,851 5.510 2010-10-15
3517 2010-10-18 350,629,128 8,247,081 6.52 5,380,563,842 1,949,497,952 5.560 2010-10-14
3518 2010-10-15 342,382,047 1,188,000 6.36 5,380,563,842 1,862,558,336 5.440 2010-10-13
3519 2010-10-14 341,194,047 2,229,800 6.34 5,380,563,842 1,808,328,449 5.300 2010-10-12
3520 2010-10-13 338,964,247 4,944,012 6.30 5,380,563,842 1,810,069,079 5.340 2010-10-11
3521 2010-10-12 334,020,235 2,156,943 6.21 5,380,563,842 1,710,183,603 5.120 2010-10-08
3522 2010-10-11 331,863,292 -3,782,317 6.17 5,380,563,842 1,742,282,283 5.250 2010-10-07
3523 2010-10-08 335,645,609 -5,377,268 6.24 5,380,563,842 1,792,347,552 5.340 2010-10-06
3524 2010-10-07 341,022,877 1,782,841 6.34 5,380,563,842 1,817,651,934 5.330 2010-10-05
3525 2010-10-06 339,240,036 -1,014,909 6.30 5,380,563,842 1,818,326,593 5.360 2010-10-04
3526 2010-10-05 340,254,945 12,375,206 6.32 5,380,563,842 1,789,741,011 5.260 2010-09-30
3527 2010-10-04 327,879,739 5,523,440 6.09 5,380,563,842 1,754,156,604 5.350 2010-09-29
3528 2010-09-30 322,356,299 403,020 5.99 5,380,563,842 1,579,545,865 4.900 2010-09-28
3529 2010-09-29 321,953,279 -22,405,220 5.98 5,380,563,842 1,564,692,936 4.860 2010-09-27
3530 2010-09-28 344,358,499 -11,265,100 6.40 5,380,563,842 1,556,500,415 4.520 2010-09-24
3531 2010-09-27 355,623,599 609,820 6.61 5,380,563,842 1,589,637,488 4.470 2010-09-22
3532 2010-09-24 355,013,779 -368,000 6.60 5,380,563,842 1,558,510,490 4.390 2010-09-21
3533 2010-09-22 355,381,779 1,589,300 6.60 5,380,563,842 1,556,572,192 4.380 2010-09-20
3534 2010-09-21 353,792,479 -1,280,200 6.58 5,380,563,842 1,542,535,208 4.360 2010-09-17
3535 2010-09-20 355,072,679 1,781,899 6.60 5,380,563,842 1,526,812,520 4.300 2010-09-16
3536 2010-09-17 353,290,780 -1,434,897 6.57 5,380,563,842 1,547,413,616 4.380 2010-09-15
3537 2010-09-16 354,725,677 -1,179,100 6.59 5,380,563,842 1,564,340,236 4.410 2010-09-14
3538 2010-09-15 355,904,777 610,000 6.61 5,380,563,842 1,594,453,401 4.480 2010-09-13
3539 2010-09-14 355,294,777 -5,375,000 6.60 5,380,563,842 1,545,532,280 4.350 2010-09-10
3540 2010-09-13 360,669,777 6,349,500 6.70 5,380,563,842 1,576,126,925 4.370 2010-09-09
3541 2010-09-10 354,320,277 280,000 6.59 5,380,563,842 1,555,466,016 4.390 2010-09-08
3542 2010-09-09 354,040,277 1,300,527 6.58 5,380,563,842 1,568,398,427 4.430 2010-09-07
3543 2010-09-08 352,739,750 -1,656,000 6.56 5,380,563,842 1,587,328,875 4.500 2010-09-06
3544 2010-09-07 354,395,750 -7,813,140 6.59 5,380,563,842 1,545,165,470 4.360 2010-09-03
3545 2010-09-06 362,208,890 -8,812,400 6.73 5,380,563,842 1,575,608,672 4.350 2010-09-02
3546 2010-09-03 371,021,290 1,444,800 6.90 5,380,563,842 1,543,448,566 4.160 2010-09-01
3547 2010-09-02 369,576,490 16,081,500 6.87 5,380,563,842 1,504,176,314 4.070 2010-08-31
3548 2010-09-01 353,494,990 -4,336,200 6.57 5,380,563,842 1,459,934,309 4.130 2010-08-30
3549 2010-08-31 357,831,190 -9,676,654 6.65 5,380,563,842 1,459,951,255 4.080 2010-08-27
3550 2010-08-30 367,507,844 -2,597,701 6.83 5,380,563,842 1,587,633,886 4.320 2010-08-26
3551 2010-08-27 370,105,545 -2,501,380 6.88 5,380,563,842 1,613,660,176 4.360 2010-08-25
3552 2010-08-26 372,606,925 1,546,500 6.93 5,380,563,842 1,706,539,717 4.580 2010-08-24
3553 2010-08-25 371,060,425 400,000 6.90 5,380,563,842 1,695,746,142 4.570 2010-08-23
3554 2010-08-24 370,660,425 -410,119 6.89 5,380,563,842 1,701,331,351 4.590 2010-08-20
3555 2010-08-23 371,070,544 632,000 6.90 5,380,563,842 1,721,767,324 4.640 2010-08-19
3556 2010-08-20 370,438,544 634,000 6.88 5,380,563,842 1,692,904,146 4.570 2010-08-18
3557 2010-08-19 369,804,544 -374,086 6.87 5,380,563,842 1,667,818,493 4.510 2010-08-17
3558 2010-08-18 370,178,630 -750,000 6.88 5,380,563,842 1,658,400,262 4.480 2010-08-16
3559 2010-08-17 370,928,630 -4,056,914 6.89 5,380,563,842 1,639,504,545 4.420 2010-08-13
3560 2010-08-16 374,985,544 9,258,434 6.97 5,380,563,842 1,634,936,972 4.360 2010-08-12
3561 2010-08-13 365,727,110 -173,101 6.80 5,380,563,842 1,638,457,453 4.480 2010-08-11
3562 2010-08-12 365,900,211 1,362,000 6.80 5,380,563,842 1,672,163,964 4.570 2010-08-10
3563 2010-08-11 364,538,211 86,000 6.78 5,380,563,842 1,720,620,356 4.720 2010-08-09
3564 2010-08-10 364,452,211 1,410,000 6.77 5,380,563,842 1,716,569,914 4.710 2010-08-06
3565 2010-08-09 363,042,211 -1,030,000 6.75 5,380,563,842 1,735,341,769 4.780 2010-08-05
3566 2010-08-06 364,072,211 -360,314 6.77 5,380,563,842 1,751,187,335 4.810 2010-08-04
3567 2010-08-05 364,432,525 11,028,135 6.77 5,380,563,842 1,767,497,746 4.850 2010-08-03
3568 2010-08-04 353,404,390 9,840,880 6.57 5,380,563,842 1,706,943,204 4.830 2010-08-02
3569 2010-08-03 343,563,510 6,936,000 6.39 5,380,563,842 1,539,164,525 4.480 2010-07-30
3570 2010-08-02 336,627,510 255,000 6.26 5,380,563,842 1,487,893,594 4.420 2010-07-29
3571 2010-07-30 336,372,510 254,000 6.25 5,380,563,842 1,480,039,044 4.400 2010-07-28
3572 2010-07-29 336,118,510 856,000 6.25 5,380,563,842 1,492,366,184 4.440 2010-07-27
3573 2010-07-28 335,262,510 -2,096,551 6.23 5,380,563,842 1,481,860,294 4.420 2010-07-26
3574 2010-07-27 337,359,061 3,060,000 6.27 5,380,563,842 1,481,006,278 4.390 2010-07-23
3575 2010-07-26 334,299,061 1,385,000 6.21 5,380,563,842 1,467,572,878 4.390 2010-07-22
3576 2010-07-23 332,914,061 -1,886,000 6.19 5,380,563,842 1,408,226,478 4.230 2010-07-21
3577 2010-07-22 334,800,061 -2,952,000 6.22 5,380,563,842 1,382,724,252 4.130 2010-07-20
3578 2010-07-21 337,752,061 1,836,000 6.28 5,380,563,842 1,317,233,038 3.900 2010-07-19
3579 2010-07-20 335,916,061 -4,114,000 6.24 5,380,563,842 1,306,713,477 3.890 2010-07-16
3580 2010-07-19 340,030,061 -6,702,000 6.32 5,380,563,842 1,353,319,643 3.980 2010-07-15
3581 2010-07-16 346,732,061 -7,825,000 6.44 5,380,563,842 1,421,601,450 4.100 2010-07-14
3582 2010-07-15 354,557,061 -1,746,007 6.59 5,380,563,842 1,474,957,374 4.160 2010-07-13
3583 2010-07-14 356,303,068 1,114,000 6.62 5,380,563,842 1,542,792,284 4.330 2010-07-12
3584 2010-07-13 355,189,068 523,000 6.60 5,380,563,842 1,573,487,571 4.430 2010-07-09
3585 2010-07-12 354,666,068 1,866,120 6.59 5,380,563,842 1,521,517,432 4.290 2010-07-08
3586 2010-07-09 352,799,948 -1,930,000 6.56 5,380,563,842 1,502,927,778 4.260 2010-07-07
3587 2010-07-08 354,729,948 -5,796,000 6.59 5,380,563,842 1,496,960,381 4.220 2010-07-06
3588 2010-07-07 360,525,948 -7,079,000 6.70 5,380,563,842 1,485,366,906 4.120 2010-07-05
3589 2010-07-06 367,604,948 -3,699,000 6.83 5,380,563,842 1,529,236,584 4.160 2010-07-02
3590 2010-07-05 371,303,948 -7,213,066 6.90 5,380,563,842 1,648,589,529 4.440 2010-06-30
3591 2010-07-02 378,517,014 -3,880,000 7.03 5,380,563,842 1,684,400,712 4.450 2010-06-29
3592 2010-06-30 382,397,014 -1,736,000 7.11 5,380,563,842 1,770,498,175 4.630 2010-06-28
3593 2010-06-29 384,133,014 -5,696,000 7.14 5,380,563,842 1,801,583,836 4.690 2010-06-25
3594 2010-06-28 389,829,014 1,320,500 7.25 5,380,563,842 1,890,670,718 4.850 2010-06-24
3595 2010-06-25 388,508,514 -1,948,000 7.22 5,380,563,842 1,853,185,612 4.770 2010-06-23
3596 2010-06-24 390,456,514 -282,000 7.26 5,380,563,842 1,905,427,788 4.880 2010-06-22
3597 2010-06-23 390,738,514 4,886,557 7.26 5,380,563,842 1,895,081,793 4.850 2010-06-21
3598 2010-06-22 385,851,957 2,412,641 7.17 5,380,563,842 1,782,636,041 4.620 2010-06-18
3599 2010-06-21 383,439,316 1,677,490 7.13 5,380,563,842 1,752,317,674 4.570 2010-06-17
3600 2010-06-18 381,761,826 3,624,000 7.10 5,380,563,842 1,740,833,927 4.560 2010-06-15
3601 2010-06-17 378,137,826 566,000 7.03 5,380,563,842 1,712,964,352 4.530 2010-06-14
3602 2010-06-15 377,571,826 1,202,000 7.02 5,380,563,842 1,657,540,316 4.390 2010-06-11
3603 2010-06-14 376,369,826 62,000 6.99 5,380,563,842 1,659,790,933 4.410 2010-06-10
3604 2010-06-11 376,307,826 853,500 6.99 5,380,563,842 1,610,597,495 4.280 2010-06-09
3605 2010-06-10 375,454,326 -122,500 6.98 5,380,563,842 1,625,717,232 4.330 2010-06-08
3606 2010-06-09 375,576,826 2,097,000 6.98 5,380,563,842 1,626,247,657 4.330 2010-06-07
3607 2010-06-08 373,479,826 176,000 6.94 5,380,563,842 1,695,598,410 4.540 2010-06-04
3608 2010-06-07 373,303,826 -1,377,200 6.94 5,380,563,842 1,709,731,523 4.580 2010-06-03
3609 2010-06-04 374,681,026 -626,999 6.96 5,380,563,842 1,723,532,720 4.600 2010-06-02
3610 2010-06-03 375,308,025 -470,000 6.98 5,380,563,842 1,760,194,637 4.690 2010-06-01
3611 2010-06-02 375,778,025 2,548,000 6.98 5,380,563,842 1,818,765,641 4.840 2010-05-31
3612 2010-06-01 373,230,025 -1,955,800 6.94 5,380,563,842 1,806,433,321 4.840 2010-05-28
3613 2010-05-31 375,185,825 -1,762,499 6.97 5,380,563,842 1,737,110,370 4.630 2010-05-27
3614 2010-05-28 376,948,324 -128,871 7.01 5,380,563,842 1,628,416,760 4.320 2010-05-26
3615 2010-05-27 377,077,195 -2,832,844 7.01 5,380,563,842 1,606,348,851 4.260 2010-05-25
3616 2010-05-26 379,910,039 12,485,000 7.06 5,380,563,842 1,717,193,376 4.520 2010-05-24
3617 2010-05-25 367,425,039 -2,370,000 6.83 5,380,563,842 1,601,973,170 4.360 2010-05-20
3618 2010-05-24 369,795,039 3,016,009 6.87 5,380,563,842 1,660,379,725 4.490 2010-05-19
3619 2010-05-20 366,779,030 5,592,758 6.82 5,380,563,842 1,731,197,022 4.720 2010-05-18
3620 2010-05-19 361,186,272 8,096,242 6.71 5,380,563,842 1,672,292,439 4.630 2010-05-17
3621 2010-05-18 353,090,030 3,324,000 6.56 5,380,563,842 1,790,166,452 5.070 2010-05-14
3622 2010-05-17 349,766,030 2,666,200 6.50 5,380,563,842 1,818,783,356 5.200 2010-05-13
3623 2010-05-14 347,099,830 8,476,344 6.45 5,380,563,842 1,763,267,136 5.080 2010-05-12
3624 2010-05-13 338,623,486 187,662 6.29 5,380,563,842 1,696,503,665 5.010 2010-05-11
3625 2010-05-12 338,435,824 16,290,333 6.29 5,380,563,842 1,722,638,344 5.090 2010-05-10
3626 2010-05-11 322,145,491 7,162,000 5.99 5,380,563,842 1,504,419,443 4.670 2010-05-07
3627 2010-05-10 314,983,491 -414,000 5.85 5,380,563,842 1,493,021,747 4.740 2010-05-06
3628 2010-05-07 315,397,491 736,766 5.86 5,380,563,842 1,576,987,455 5.000 2010-05-05
3629 2010-05-06 314,660,725 643,133 5.85 5,380,563,842 1,655,115,414 5.260 2010-05-04
3630 2010-05-05 314,017,592 13,138,000 5.84 5,380,563,842 1,692,554,821 5.390 2010-05-03
3631 2010-05-04 300,879,592 -10,675,778 5.59 5,380,563,842 1,672,890,532 5.560 2010-04-30
3632 2010-05-03 311,555,370 -2,900,000 5.79 5,380,563,842 1,710,438,981 5.490 2010-04-29
3633 2010-04-30 314,455,370 -647,000 5.84 5,380,563,842 1,764,094,626 5.610 2010-04-28
3634 2010-04-29 315,102,370 -721,000 5.86 5,380,563,842 1,802,385,556 5.720 2010-04-27
3635 2010-04-28 315,823,370 221,000 5.87 5,380,563,842 1,825,459,079 5.780 2010-04-26
3636 2010-04-27 315,602,370 2,429,000 5.87 5,380,563,842 1,811,557,604 5.740 2010-04-23
3637 2010-04-26 313,173,370 788,920 5.82 5,380,563,842 1,844,591,149 5.890 2010-04-22
3638 2010-04-23 312,384,450 7,011,900 5.81 5,380,563,842 1,914,916,679 6.130 2010-04-21
3639 2010-04-22 305,372,550 815,280 5.68 5,380,563,842 1,801,698,045 5.900 2010-04-20
3640 2010-04-21 304,557,270 -1,584,000 5.66 5,380,563,842 1,717,703,003 5.640 2010-04-19
3641 2010-04-20 306,141,270 -1,726,100 5.69 5,380,563,842 1,754,189,477 5.730 2010-04-16
3642 2010-04-19 307,867,370 -2,143,000 5.72 5,380,563,842 1,794,866,767 5.830 2010-04-15
3643 2010-04-16 310,010,370 -1,578,880 5.76 5,380,563,842 1,791,859,939 5.780 2010-04-14
3644 2010-04-15 311,589,250 -2,696,000 5.79 5,380,563,842 1,804,101,758 5.790 2010-04-13
3645 2010-04-14 314,285,250 5,033,000 5.84 5,380,563,842 1,797,711,630 5.720 2010-04-12
3646 2010-04-13 309,252,250 -4,474,000 5.75 5,380,563,842 1,762,737,825 5.700 2010-04-09
3647 2010-04-12 313,726,250 -18,226,000 5.83 5,380,563,842 1,810,200,463 5.770 2010-04-08
3648 2010-04-09 331,952,250 -5,091,000 6.17 5,380,563,842 2,001,672,068 6.030 2010-04-07
3649 2010-04-08 337,043,250 -4,078,000 6.26 5,380,563,842 1,985,184,743 5.890 2010-04-01
3650 2010-04-07 341,121,250 -12,704,803 6.34 5,380,563,842 2,012,615,375 5.900 2010-03-31
3651 2010-04-01 353,826,053 -6,910,000 6.58 5,380,563,842 2,147,724,142 6.070 2010-03-30
3652 2010-03-31 360,736,053 -10,064,800 6.70 5,380,563,842 2,232,956,168 6.190 2010-03-29
3653 2010-03-30 370,800,853 -114,726 6.90 5,375,563,842 2,202,557,067 5.940 2010-03-26
3654 2010-03-29 370,915,579 -4,040,000 6.90 5,375,563,842 2,065,999,775 5.570 2010-03-25
3655 2010-03-26 374,955,579 50,336,000 6.98 5,375,563,842 2,219,737,028 5.920 2010-03-24
3656 2010-03-25 324,619,579 1,808,000 6.04 5,375,563,842 1,970,440,845 6.070 2010-03-23
3657 2010-03-24 322,811,579 -1,718,000 6.01 5,375,563,842 2,036,941,063 6.310 2010-03-22
3658 2010-03-23 324,529,579 -1,208,600 6.04 5,375,563,842 2,096,461,080 6.460 2010-03-19
3659 2010-03-22 325,738,179 1,872,529 6.06 5,375,563,842 2,123,812,927 6.520 2010-03-18
3660 2010-03-19 323,865,650 2,469,231 6.02 5,375,563,842 2,075,978,817 6.410 2010-03-17
3661 2010-03-18 321,396,419 -1,084,000 5.98 5,375,563,842 2,018,369,511 6.280 2010-03-16
3662 2010-03-17 322,480,419 420,000 6.00 5,375,563,842 2,089,673,115 6.480 2010-03-15
3663 2010-03-16 322,060,419 2,364,000 5.99 5,375,563,842 2,090,172,119 6.490 2010-03-12
3664 2010-03-15 319,696,419 1,403,500 5.95 5,375,563,842 2,062,041,903 6.450 2010-03-11
3665 2010-03-12 318,292,919 2,315,500 5.92 5,375,563,842 2,100,733,265 6.600 2010-03-10
3666 2010-03-11 315,977,419 446,000 5.88 5,375,563,842 2,085,450,965 6.600 2010-03-09
3667 2010-03-10 315,531,419 3,343,000 5.87 5,375,563,842 2,151,924,278 6.820 2010-03-08
3668 2010-03-09 312,188,419 -996,000 5.81 5,375,563,842 2,060,443,565 6.600 2010-03-05
3669 2010-03-08 313,184,419 5,346,580 5.83 5,375,563,842 2,063,885,321 6.590 2010-03-04
3670 2010-03-05 307,837,839 2,056,647 5.73 5,375,563,842 2,028,651,359 6.590 2010-03-03
3671 2010-03-04 305,781,192 872,800 5.69 5,375,563,842 2,103,774,601 6.880 2010-03-02
3672 2010-03-03 304,908,392 316,000 5.67 5,375,563,842 2,134,358,744 7.000 2010-03-01
3673 2010-03-02 304,592,392 1,609,200 5.67 5,375,563,842 2,107,779,353 6.920 2010-02-26
3674 2010-03-01 302,983,192 167,973 5.64 5,375,563,842 2,108,763,016 6.960 2010-02-25
3675 2010-02-26 302,815,219 263,500 5.63 5,375,563,842 2,140,903,598 7.070 2010-02-24
3676 2010-02-25 302,551,719 8,068,800 5.63 5,375,563,842 2,093,657,895 6.920 2010-02-23
3677 2010-02-24 294,482,919 -348,000 5.48 5,375,563,842 1,922,973,461 6.530 2010-02-22
3678 2010-02-23 294,830,919 78,000 5.48 5,375,563,842 1,872,176,336 6.350 2010-02-19
3679 2010-02-22 294,752,919 6,200,000 5.48 5,375,563,842 1,877,576,094 6.370 2010-02-18
3680 2010-02-19 288,552,919 -506,000 5.37 5,375,563,842 1,892,907,149 6.560 2010-02-17
3681 2010-02-18 289,058,919 338,000 5.38 5,375,563,842 1,878,882,974 6.500 2010-02-12
3682 2010-02-17 288,720,919 -1,138,000 5.37 5,375,563,842 1,894,009,229 6.560 2010-02-11
3683 2010-02-12 289,858,919 247,226 5.39 5,375,563,842 1,855,097,082 6.400 2010-02-10
3684 2010-02-11 289,611,693 5,295,000 5.39 5,375,563,842 1,786,904,146 6.170 2010-02-09
3685 2010-02-10 284,316,693 -575,400 5.29 5,375,563,842 1,711,586,492 6.020 2010-02-08
3686 2010-02-09 284,892,093 -1,028,000 5.30 5,375,563,842 1,840,402,921 6.460 2010-02-05
3687 2010-02-08 285,920,093 -655,800 5.32 5,375,563,842 1,992,863,048 6.970 2010-02-04
3688 2010-02-05 286,575,893 -821,000 5.33 5,375,563,842 2,077,675,224 7.250 2010-02-03
3689 2010-02-04 287,396,893 -1,216,800 5.35 5,375,563,842 2,023,274,127 7.040 2010-02-02
3690 2010-02-03 288,613,693 3,398,641 5.37 5,375,563,842 1,977,003,797 6.850 2010-02-01
3691 2010-02-02 285,215,052 -500,000 5.31 5,375,563,842 1,913,792,999 6.710 2010-01-29
3692 2010-02-01 285,715,052 -1,744,000 5.32 5,375,563,842 1,942,862,354 6.800 2010-01-28
3693 2010-01-29 287,459,052 5,620,000 5.35 5,370,563,842 1,986,342,049 6.910 2010-01-27
3694 2010-01-28 281,839,052 72,000 5.25 5,370,563,842 1,939,052,678 6.880 2010-01-26
3695 2010-01-27 281,767,052 3,683,000 5.25 5,370,563,842 2,025,905,104 7.190 2010-01-25
3696 2010-01-26 278,084,052 7,516,000 5.18 5,370,563,842 1,993,862,653 7.170 2010-01-22
3697 2010-01-25 270,568,052 -2,137,000 5.04 5,370,563,842 2,002,203,585 7.400 2010-01-21
3698 2010-01-22 272,705,052 1,166,000 5.08 5,370,563,842 2,140,734,658 7.850 2010-01-20
3699 2010-01-21 271,539,052 -1,878,000 5.06 5,370,563,842 2,188,604,759 8.060 2010-01-19
3700 2010-01-20 273,417,052 272,000 5.09 5,370,563,842 2,220,146,462 8.120 2010-01-18
3701 2010-01-19 273,145,052 6,060,000 5.09 5,370,563,842 2,220,669,273 8.130 2010-01-15
3702 2010-01-18 267,085,052 896,000 4.97 5,370,563,842 2,115,313,612 7.920 2010-01-14
3703 2010-01-15 266,189,052 1,782,000 4.96 5,370,563,842 2,062,965,153 7.750 2010-01-13
3704 2010-01-14 264,407,052 2,804,000 4.92 5,370,563,842 2,141,697,121 8.100 2010-01-12
3705 2010-01-13 261,603,052 2,890,000 4.87 5,370,563,842 2,150,377,087 8.220 2010-01-11
3706 2010-01-12 258,713,052 768,000 4.82 5,370,563,842 2,116,272,765 8.180 2010-01-08
3707 2010-01-11 257,945,052 6,167,400 4.80 5,370,563,842 2,192,532,942 8.500 2010-01-07
3708 2010-01-08 251,777,652 9,758,200 4.69 5,370,563,842 2,122,485,606 8.430 2010-01-06
3709 2010-01-07 242,019,452 4,076,000 4.51 5,370,563,842 2,011,181,646 8.310 2010-01-05
3710 2010-01-06 237,943,452 1,850,000 4.43 5,370,563,842 1,903,547,616 8.000 2010-01-04
3711 2010-01-05 236,093,452 591,380 4.40 5,370,563,842 1,777,783,694 7.530 2009-12-30
3712 2010-01-04 235,502,072 -596,000 4.39 5,370,563,842 1,787,460,726 7.590 2009-12-29
3713 2009-12-30 236,098,072 -577,100 4.40 5,369,763,842 1,827,399,077 7.740 2009-12-28
3714 2009-12-29 236,675,172 -1,596,000 4.41 5,369,763,842 1,725,362,004 7.290 2009-12-23
3715 2009-12-28 238,271,172 -326,000 4.44 5,369,763,842 1,739,379,556 7.300 2009-12-22
3716 2009-12-23 238,597,172 2,196,000 4.44 5,369,763,842 1,727,443,525 7.240 2009-12-21
3717 2009-12-22 236,401,172 -515,600 4.40 5,369,763,842 1,709,180,474 7.230 2009-12-18
3718 2009-12-21 236,916,772 1,276,000 4.41 5,369,763,842 1,743,707,442 7.360 2009-12-17
3719 2009-12-18 235,640,772 1,030,000 4.39 5,369,763,842 1,762,592,975 7.480 2009-12-16
3720 2009-12-17 234,610,772 838,000 4.37 5,369,763,842 1,759,580,790 7.500 2009-12-15
3721 2009-12-16 233,772,772 5,350,000 4.35 5,369,763,842 1,802,388,072 7.710 2009-12-14
3722 2009-12-15 228,422,772 416,000 4.25 5,369,763,842 1,827,382,176 8.000 2009-12-11
3723 2009-12-14 228,006,772 554,000 4.25 5,369,763,842 1,798,973,431 7.890 2009-12-10
3724 2009-12-11 227,452,772 -4,298,194 4.24 5,369,763,842 1,762,758,983 7.750 2009-12-09
3725 2009-12-10 231,750,966 -1,312,000 4.32 5,369,763,842 1,807,657,535 7.800 2009-12-08
3726 2009-12-09 233,062,966 2,604,000 4.34 5,369,763,842 1,766,617,282 7.580 2009-12-07
3727 2009-12-08 230,458,966 6,684,000 4.29 5,369,763,842 1,818,321,242 7.890 2009-12-04
3728 2009-12-07 223,774,966 1,336,000 4.17 5,368,513,842 1,776,773,230 7.940 2009-12-03
3729 2009-12-04 222,438,966 -24,000 4.14 5,368,513,842 1,690,536,142 7.600 2009-12-02
3730 2009-12-03 222,462,966 -1,350,000 4.14 5,368,513,842 1,668,472,245 7.500 2009-12-01
3731 2009-12-02 223,812,966 2,140,000 4.17 5,368,513,842 1,609,215,226 7.190 2009-11-30
3732 2009-12-01 221,672,966 1,192,000 4.13 5,368,513,842 1,507,376,169 6.800 2009-11-27
3733 2009-11-30 220,480,966 3,744,000 4.37 5,045,505,352 1,574,234,097 7.140 2009-11-26
3734 2009-11-27 216,736,966 2,547,269 4.30 5,045,505,352 1,538,832,459 7.100 2009-11-25
3735 2009-11-26 214,189,697 -1,693,637 4.27 5,015,505,352 1,531,456,334 7.150 2009-11-24
3736 2009-11-25 215,883,334 4,094,726 4.30 5,015,505,352 1,489,595,005 6.900 2009-11-23
3737 2009-11-24 211,788,608 -158,000 4.22 5,015,505,352 1,450,751,965 6.850 2009-11-20
3738 2009-11-23 211,946,608 239,535 4.24 5,001,805,352 1,451,834,265 6.850 2009-11-19
3739 2009-11-20 211,707,073 13,202,000 4.23 5,001,805,352 1,475,598,299 6.970 2009-11-18
3740 2009-11-19 198,505,073 27,070,683 3.97 5,001,805,352 1,385,565,410 6.980 2009-11-17
3741 2009-11-18 171,434,390 2,150,000 3.43 5,001,805,352 1,217,184,169 7.100 2009-11-16
3742 2009-11-17 169,284,390 -24,264,000 3.38 5,001,805,352 1,169,755,135 6.910 2009-11-13
3743 2009-11-16 193,548,390 -6,393,142 3.87 5,001,805,352 1,360,645,182 7.030 2009-11-12
3744 2009-11-13 199,941,532 -12,501,600 4.00 5,001,805,352 1,393,592,478 6.970 2009-11-11
3745 2009-11-12 212,443,132 -522,000 4.25 5,001,805,352 1,470,106,473 6.920 2009-11-10
3746 2009-11-11 212,965,132 4,098,000 4.26 5,001,805,352 1,484,366,970 6.970 2009-11-09
3747 2009-11-10 208,867,132 598,000 4.18 5,001,005,352 1,418,207,826 6.790 2009-11-06
3748 2009-11-09 208,269,132 2,865,136 4.17 5,000,205,352 1,366,245,506 6.560 2009-11-05
3749 2009-11-06 205,403,996 800,000 4.11 4,996,955,352 1,341,288,094 6.530 2009-11-04
3750 2009-11-05 204,603,996 1,826,000 4.09 4,996,955,352 1,315,603,694 6.430 2009-11-03
3751 2009-11-04 202,777,996 188,000 4.06 4,996,955,352 1,216,667,976 6.000 2009-11-02
3752 2009-11-03 202,589,996 1,086,000 4.05 4,996,955,352 1,223,643,576 6.040 2009-10-30
3753 2009-11-02 201,503,996 -101,000 4.03 4,996,955,352 1,176,783,337 5.840 2009-10-29
3754 2009-10-30 201,604,996 3,181,600 4.04 4,995,955,352 1,251,967,025 6.210 2009-10-28
3755 2009-10-29 198,423,396 2,556,000 3.97 4,995,955,352 1,230,225,055 6.200 2009-10-27
3756 2009-10-28 195,867,396 364,000 3.92 4,995,955,352 1,188,915,094 6.070 2009-10-23
3757 2009-10-27 195,503,396 1,936,000 3.91 4,995,955,352 1,171,065,342 5.990 2009-10-22
3758 2009-10-23 193,567,396 -1,378,000 3.87 4,995,955,352 1,099,462,809 5.680 2009-10-21
3759 2009-10-22 194,945,396 1,946,000 3.90 4,995,955,352 1,048,806,230 5.380 2009-10-20
3760 2009-10-21 192,999,396 -1,224,000 3.86 4,995,955,352 1,038,336,750 5.380 2009-10-19
3761 2009-10-20 194,223,396 -1,680,000 3.89 4,995,955,352 1,042,979,637 5.370 2009-10-16
3762 2009-10-19 195,903,396 96,000 3.92 4,995,955,352 1,036,328,965 5.290 2009-10-15
3763 2009-10-16 195,807,396 642,000 3.92 4,995,955,352 1,055,401,864 5.390 2009-10-14
3764 2009-10-15 195,165,396 1,862,000 3.91 4,995,955,352 1,044,134,869 5.350 2009-10-13
3765 2009-10-14 193,303,396 58,000 3.87 4,995,955,352 1,026,441,033 5.310 2009-10-12
3766 2009-10-13 193,245,396 -592,000 3.87 4,995,955,352 1,043,525,138 5.400 2009-10-09
3767 2009-10-12 193,837,396 -1,500,000 3.88 4,995,955,352 1,038,968,443 5.360 2009-10-08
3768 2009-10-09 195,337,396 -4,284,000 3.91 4,995,955,352 1,056,775,312 5.410 2009-10-07
3769 2009-10-08 199,621,396 3,734,000 4.00 4,995,955,352 1,055,997,185 5.290 2009-10-06
3770 2009-10-07 195,887,396 2,202,000 3.92 4,995,955,352 1,014,696,711 5.180 2009-10-05
3771 2009-10-06 193,685,396 2,256,000 3.88 4,995,955,352 997,479,789 5.150 2009-10-02
3772 2009-10-05 191,429,396 850,000 3.83 4,995,955,352 995,432,859 5.200 2009-09-30
3773 2009-10-02 190,579,396 -982,000 3.81 4,995,955,352 991,012,859 5.200 2009-09-29
3774 2009-09-30 191,561,396 100,000 3.83 4,995,955,352 1,003,781,715 5.240 2009-09-28
3775 2009-09-29 191,461,396 -638,000 3.83 4,994,955,352 993,684,645 5.190 2009-09-25
3776 2009-09-28 192,099,396 -315,000 3.85 4,994,955,352 996,995,865 5.190 2009-09-24
3777 2009-09-25 192,414,396 396,000 3.85 4,994,955,352 1,050,582,602 5.460 2009-09-23
3778 2009-09-24 192,018,396 1,544,000 3.84 4,994,955,352 1,054,180,994 5.490 2009-09-22
3779 2009-09-23 190,474,396 -168,000 3.81 4,994,955,352 1,066,656,618 5.600 2009-09-21
3780 2009-09-22 190,642,396 -967,000 3.82 4,994,955,352 1,046,626,754 5.490 2009-09-18
3781 2009-09-21 191,609,396 620,000 3.84 4,994,955,352 1,080,676,993 5.640 2009-09-17
3782 2009-09-18 190,989,396 -98,000 3.82 4,994,955,352 1,061,901,042 5.560 2009-09-16
3783 2009-09-17 191,087,396 212,000 3.83 4,994,955,352 1,026,139,317 5.370 2009-09-15
3784 2009-09-16 190,875,396 -16,000 3.82 4,994,955,352 1,017,365,861 5.330 2009-09-14
3785 2009-09-15 190,891,396 -1,076,000 3.82 4,994,955,352 1,019,360,055 5.340 2009-09-11
3786 2009-09-14 191,967,396 42,000 3.84 4,994,955,352 1,015,507,525 5.290 2009-09-10
3787 2009-09-11 191,925,396 -1,028,000 3.84 4,994,955,352 1,011,446,837 5.270 2009-09-09
3788 2009-09-10 192,953,396 2,764,000 3.86 4,994,955,352 1,032,300,669 5.350 2009-09-08
3789 2009-09-09 190,189,396 2,658,194 3.81 4,994,955,352 1,038,434,102 5.460 2009-09-07
3790 2009-09-08 187,531,202 844,000 3.75 4,994,955,352 992,040,059 5.290 2009-09-04
3791 2009-09-07 186,687,202 -8,619,000 3.74 4,994,955,352 950,237,858 5.090 2009-09-03
3792 2009-09-04 195,306,202 -1,034,500 3.91 4,994,955,352 900,361,591 4.610 2009-09-02
3793 2009-09-03 196,340,702 7,110,000 3.93 4,994,955,352 975,813,289 4.970 2009-09-01
3794 2009-09-02 189,230,702 29,476,202 3.79 4,994,955,352 997,245,800 5.270 2009-08-31
3795 2009-09-01 159,754,500 4,668,000 3.20 4,994,955,352 848,296,395 5.310 2009-08-28
3796 2009-08-31 155,086,500 1,374,000 3.10 4,994,955,352 868,484,400 5.600 2009-08-27
3797 2009-08-28 153,712,500 9,314,000 3.08 4,989,955,352 874,624,125 5.690 2009-08-26
3798 2009-08-27 144,398,500 3,732,000 2.89 4,989,955,352 776,863,930 5.380 2009-08-25
3799 2009-08-26 140,666,500 4,066,000 2.82 4,989,955,352 745,532,450 5.300 2009-08-24
3800 2009-08-25 136,600,500 -2,080,000 2.74 4,989,955,352 710,322,600 5.200 2009-08-21
3801 2009-08-24 138,680,500 520,000 2.78 4,989,955,352 733,619,845 5.290 2009-08-20
3802 2009-08-21 138,160,500 684,000 2.77 4,989,955,352 721,197,810 5.220 2009-08-19
3803 2009-08-20 137,476,500 -1,746,000 2.76 4,989,955,352 727,250,685 5.290 2009-08-18
3804 2009-08-19 139,222,500 -1,528,000 2.79 4,989,955,352 750,409,275 5.390 2009-08-17
3805 2009-08-18 140,750,500 -3,120,000 2.82 4,989,955,352 802,277,850 5.700 2009-08-14
3806 2009-08-17 143,870,500 5,490,817 2.88 4,989,955,352 820,061,850 5.700 2009-08-13
3807 2009-08-14 138,379,683 1,460,000 2.77 4,989,955,352 750,017,882 5.420 2009-08-12
3808 2009-08-13 136,919,683 -5,136,000 2.74 4,989,955,352 774,965,406 5.660 2009-08-11
3809 2009-08-12 142,055,683 3,942,000 2.85 4,989,955,352 795,511,825 5.600 2009-08-10
3810 2009-08-11 138,113,683 10,448,000 2.77 4,989,955,352 738,908,204 5.350 2009-08-07
3811 2009-08-10 127,665,683 2,448,000 2.56 4,989,955,352 649,818,326 5.090 2009-08-06
3812 2009-08-07 125,217,683 12,755,200 2.51 4,989,955,352 639,862,360 5.110 2009-08-05
3813 2009-08-06 112,462,483 2,006,000 2.25 4,989,955,352 584,804,912 5.200 2009-08-04
3814 2009-08-05 110,456,483 -4,894,000 2.21 4,989,955,352 574,373,712 5.200 2009-08-03
3815 2009-08-04 115,350,483 5,112,000 2.31 4,989,955,352 591,747,978 5.130 2009-07-31
3816 2009-08-03 110,238,483 2,492,000 2.21 4,989,955,352 564,421,033 5.120 2009-07-30
3817 2009-07-31 107,746,483 -1,438,800 2.16 4,989,955,352 559,204,247 5.190 2009-07-29
3818 2009-07-30 109,185,283 1,081,600 2.19 4,989,955,352 599,427,204 5.490 2009-07-28
3819 2009-07-29 108,103,683 598,400 2.17 4,989,955,352 594,570,257 5.500 2009-07-27
3820 2009-07-28 107,505,283 5,530,548 2.15 4,989,955,352 540,751,573 5.030 2009-07-24
3821 2009-07-27 101,974,735 -1,174,000 2.23 4,581,955,352 478,261,507 4.690 2009-07-23
3822 2009-07-24 103,148,735 294,400 2.25 4,581,955,352 481,704,592 4.670 2009-07-22
3823 2009-07-23 102,854,335 4,770,652 2.24 4,581,955,352 462,844,508 4.500 2009-07-21
3824 2009-07-22 98,083,683 -2,221,366 2.14 4,581,955,352 457,069,963 4.660 2009-07-20
3825 2009-07-21 100,305,049 2,164,400 2.19 4,581,955,352 476,448,983 4.750 2009-07-17
3826 2009-07-20 98,140,649 268,000 2.14 4,581,955,352 439,670,108 4.480 2009-07-16
3827 2009-07-17 97,872,649 1,018,000 2.14 4,581,955,352 454,129,091 4.640 2009-07-15
3828 2009-07-16 96,854,649 323,683 2.11 4,581,955,352 448,437,025 4.630 2009-07-14
3829 2009-07-15 96,530,966 -9,003,360 2.11 4,581,955,352 415,083,154 4.300 2009-07-13
3830 2009-07-14 105,534,326 2,686,000 2.30 4,581,955,352 473,849,124 4.490 2009-07-10
3831 2009-07-13 102,848,326 238,000 2.24 4,581,955,352 445,333,252 4.330 2009-07-09
3832 2009-07-10 102,610,326 802,000 2.24 4,581,955,352 435,067,782 4.240 2009-07-08
3833 2009-07-09 101,808,326 30,000 2.22 4,581,955,352 443,884,301 4.360 2009-07-07
3834 2009-07-08 101,778,326 1,236,000 2.22 4,581,955,352 444,771,285 4.370 2009-07-06
3835 2009-07-07 100,542,326 733,600 2.19 4,581,955,352 444,397,081 4.420 2009-07-03
3836 2009-07-06 99,808,726 258,000 2.18 4,581,955,352 430,175,609 4.310 2009-07-02
3837 2009-07-03 99,550,726 -938,000 2.17 4,581,955,352 426,077,107 4.280 2009-06-30
3838 2009-07-02 100,488,726 -1,274,400 2.19 4,581,955,352 442,150,394 4.400 2009-06-29
3839 2009-06-30 101,763,126 564,800 2.22 4,581,955,352 446,740,123 4.390 2009-06-26
3840 2009-06-29 101,198,326 898,000 2.21 4,581,255,352 401,757,354 3.970 2009-06-25
3841 2009-06-26 100,300,326 999,600 2.19 4,581,255,352 393,177,278 3.920 2009-06-24
3842 2009-06-25 99,300,726 994,000 2.17 4,581,255,352 371,384,715 3.740 2009-06-23
3843 2009-06-24 98,306,726 696,800 2.15 4,581,255,352 393,226,904 4.000 2009-06-22
3844 2009-06-23 97,609,926 1,504,000 2.13 4,581,255,352 384,583,108 3.940 2009-06-19
3845 2009-06-22 96,105,926 3,786,800 2.10 4,581,255,352 367,124,637 3.820 2009-06-18
3846 2009-06-19 92,319,126 102,000 2.02 4,581,255,352 351,735,870 3.810 2009-06-17
3847 2009-06-18 92,217,126 -5,274,000 2.01 4,581,255,352 337,514,681 3.660 2009-06-16
3848 2009-06-17 97,491,126 1,022,400 2.13 4,581,255,352 377,290,658 3.870 2009-06-15
3849 2009-06-16 96,468,726 -654,000 2.11 4,581,255,352 383,945,529 3.980 2009-06-12
3850 2009-06-15 97,122,726 780,000 2.12 4,581,255,352 381,692,313 3.930 2009-06-11
3851 2009-06-12 96,342,726 -12,000 2.10 4,581,255,352 386,334,331 4.010 2009-06-10
3852 2009-06-11 96,354,726 680,000 2.10 4,581,255,352 368,075,053 3.820 2009-06-09
3853 2009-06-10 95,674,726 154,000 2.09 4,581,255,352 363,563,959 3.800 2009-06-08
3854 2009-06-09 95,520,726 494,000 2.09 4,581,255,352 394,500,598 4.130 2009-06-05
3855 2009-06-08 95,026,726 178,000 2.07 4,581,255,352 387,709,042 4.080 2009-06-04
3856 2009-06-05 94,848,726 968,000 2.07 4,581,255,352 375,600,955 3.960 2009-06-03
3857 2009-06-04 93,880,726 711,600 2.05 4,574,755,352 337,031,806 3.590 2009-06-02
3858 2009-06-03 93,169,126 -467,600 2.04 4,574,755,352 318,638,411 3.420 2009-06-01
3859 2009-06-02 93,636,726 -12,900 2.05 4,574,755,352 290,273,851 3.100 2009-05-29
3860 2009-06-01 93,649,626 2,824,900 2.05 4,574,755,352 288,440,848 3.080 2009-05-27
3861 2009-05-29 90,824,726 84,400 1.99 4,564,555,352 259,758,716 2.860 2009-05-26
3862 2009-05-27 90,740,326 -2,769,400 1.99 4,564,555,352 270,406,171 2.980 2009-05-25
3863 2009-05-26 93,509,726 4,299,000 2.05 4,564,555,352 287,074,859 3.070 2009-05-22
3864 2009-05-25 89,210,726 -195,700 1.95 4,564,555,352 277,445,358 3.110 2009-05-21
3865 2009-05-22 89,406,426 7,135,200 1.96 4,564,555,352 282,524,306 3.160 2009-05-20
3866 2009-05-21 82,271,226 1,744,100 1.80 4,564,555,352 259,154,362 3.150 2009-05-19
3867 2009-05-20 80,527,126 -1,291,600 1.76 4,564,555,352 253,660,447 3.150 2009-05-18
3868 2009-05-19 81,818,726 -43,400 1.79 4,564,555,352 260,183,549 3.180 2009-05-15
3869 2009-05-18 81,862,126 1,368,000 1.79 4,564,555,352 261,140,182 3.190 2009-05-14
3870 2009-05-15 80,494,126 116,400 1.76 4,564,555,352 253,556,497 3.150 2009-05-13
3871 2009-05-14 80,377,726 -639,000 1.76 4,564,555,352 243,544,510 3.030 2009-05-12
3872 2009-05-13 81,016,726 450,000 1.77 4,564,555,352 248,721,349 3.070 2009-05-11
3873 2009-05-12 80,566,726 -36,000 1.77 4,564,555,352 268,287,198 3.330 2009-05-08
3874 2009-05-11 80,602,726 528,700 1.77 4,564,555,352 241,808,178 3.000 2009-05-07
3875 2009-05-08 80,074,026 626,000 1.75 4,564,555,352 229,011,714 2.860 2009-05-06
3876 2009-05-07 79,448,026 116,000 1.74 4,564,555,352 201,797,986 2.540 2009-05-05
3877 2009-05-06 79,332,026 -500,700 1.74 4,564,555,352 196,743,424 2.480 2009-05-04
3878 2009-05-05 79,832,726 1,341,600 1.75 4,564,555,352 172,438,688 2.160 2009-04-30
3879 2009-05-04 78,491,126 2,490,000 1.72 4,564,555,352 163,261,542 2.080 2009-04-29
3880 2009-04-30 76,001,126 -13,519,600 1.67 4,564,555,352 152,002,252 2.000 2009-04-28
3881 2009-04-29 89,520,726 1,940,000 1.96 4,564,555,352 188,888,732 2.110 2009-04-27
3882 2009-04-28 87,580,726 -306,700 1.92 4,564,555,352 200,559,863 2.290 2009-04-24
3883 2009-04-27 87,887,426 789,500 1.93 4,564,555,352 203,898,828 2.320 2009-04-23
3884 2009-04-24 87,097,926 381,200 1.91 4,564,555,352 187,260,541 2.150 2009-04-22
3885 2009-04-23 86,716,726 -391,100 1.90 4,564,555,352 206,385,808 2.380 2009-04-21
3886 2009-04-22 87,107,826 -40,400 1.91 4,564,555,352 204,703,391 2.350 2009-04-20
3887 2009-04-21 87,148,226 -3,155,700 1.91 4,564,555,352 177,782,381 2.040 2009-04-17
3888 2009-04-20 90,303,926 961,200 1.98 4,564,555,352 190,541,284 2.110 2009-04-16
3889 2009-04-17 89,342,726 13,652,000 1.96 4,564,555,352 197,447,424 2.210 2009-04-15
3890 2009-04-16 75,690,726 1,896,000 1.66 4,564,555,352 144,569,287 1.910 2009-04-14
3891 2009-04-15 73,794,726 1,146,000 1.62 4,564,555,352 132,830,507 1.800 2009-04-09
3892 2009-04-14 72,648,726 272,000 1.59 4,564,555,352 127,135,271 1.750 2009-04-08
3893 2009-04-09 72,376,726 1,306,000 1.59 4,564,555,352 131,725,641 1.820 2009-04-07
3894 2009-04-08 71,070,726 -48,000 1.56 4,564,555,352 128,638,014 1.810 2009-04-06
3895 2009-04-07 71,118,726 -111,800 1.56 4,564,555,352 131,569,643 1.850 2009-04-03
3896 2009-04-06 71,230,526 199,200 1.56 4,564,555,352 126,078,031 1.770 2009-04-02
3897 2009-04-03 71,031,326 -24,400 1.56 4,564,555,352 117,201,688 1.650 2009-04-01
3898 2009-04-02 71,055,726 -305,800 1.56 4,564,555,352 115,820,833 1.630 2009-03-31
3899 2009-04-01 71,361,526 -1,778,800 1.56 4,564,555,352 117,746,518 1.650 2009-03-30
3900 2009-03-31 73,140,326 -9,002,400 1.60 4,564,555,352 126,532,764 1.730 2009-03-27
3901 2009-03-30 82,142,726 11,256,000 1.80 4,564,555,352 142,106,916 1.730 2009-03-26
3902 2009-03-27 70,886,726 13,000 1.55 4,564,555,352 121,925,169 1.720 2009-03-25
3903 2009-03-26 70,873,726 38,000 1.55 4,564,555,352 126,155,232 1.780 2009-03-24
3904 2009-03-25 70,835,726 54,200 1.55 4,564,555,352 126,087,592 1.780 2009-03-23
3905 2009-03-24 70,781,526 6,151,800 1.55 4,564,555,352 121,744,225 1.720 2009-03-20
3906 2009-03-23 64,629,726 46,000 1.42 4,564,555,352 105,346,453 1.630 2009-03-19
3907 2009-03-20 64,583,726 -18,100 1.41 4,564,555,352 100,104,775 1.550 2009-03-18
3908 2009-03-19 64,601,826 66,100 1.42 4,564,555,352 101,424,867 1.570 2009-03-17
3909 2009-03-18 64,535,726 -10,100 1.41 4,564,555,352 98,739,661 1.530 2009-03-16
3910 2009-03-17 64,545,826 10,100 1.41 4,564,555,352 98,755,114 1.530 2009-03-13
3911 2009-03-16 64,535,726 4,200 1.41 4,564,555,352 97,448,946 1.510 2009-03-12
3912 2009-03-13 64,531,526 -3,800 1.41 4,564,555,352 100,669,181 1.560 2009-03-11
3913 2009-03-12 64,535,326 -80,400 1.41 4,564,555,352 100,029,755 1.550 2009-03-10
3914 2009-03-11 64,615,726 214,000 1.42 4,564,555,352 98,862,061 1.530 2009-03-09
3915 2009-03-10 64,401,726 988,000 1.41 4,564,555,352 104,330,796 1.620 2009-03-06
3916 2009-03-09 63,413,726 20,000 1.39 4,564,555,352 107,803,334 1.700 2009-03-05
3917 2009-03-06 63,393,726 852,000 1.39 4,564,555,352 107,769,334 1.700 2009-03-04
3918 2009-03-03 62,541,726 100,000 1.37 4,564,555,352 113,825,941 1.820 2009-02-27
3919 2009-03-02 62,441,726 372,900 1.37 4,564,555,352 114,268,359 1.830 2009-02-26
3920 2009-02-27 62,068,826 210,100 1.36 4,564,555,352 112,965,263 1.820 2009-02-25
3921 2009-02-26 61,858,726 -144,000 1.36 4,564,555,352 111,345,707 1.800 2009-02-24
3922 2009-02-25 62,002,726 124,000 1.36 4,564,555,352 112,224,934 1.810 2009-02-23
3923 2009-02-24 61,878,726 -12,400 1.36 4,564,555,352 113,238,069 1.830 2009-02-20
3924 2009-02-23 61,891,126 79,400 1.36 4,564,555,352 115,117,494 1.860 2009-02-19
3925 2009-02-20 61,811,726 30,000 1.35 4,564,555,352 113,733,576 1.840 2009-02-18
3926 2009-02-19 61,781,726 532,000 1.35 4,564,555,352 118,003,097 1.910 2009-02-17
3927 2009-02-18 61,249,726 445,900 1.34 4,564,555,352 120,049,463 1.960 2009-02-16
3928 2009-02-17 60,803,826 410,100 1.33 4,564,555,352 121,607,652 2.000 2009-02-13
3929 2009-02-16 60,393,726 -20,000 1.32 4,564,555,352 119,579,577 1.980 2009-02-12
3930 2009-02-13 60,413,726 14,173,300 1.32 4,564,555,352 125,660,550 2.080 2009-02-11
3931 2009-02-12 46,240,426 1,042,000 1.01 4,564,555,352 92,943,256 2.010 2009-02-10
3932 2009-02-11 45,198,426 -52,000 0.99 4,564,555,352 89,944,868 1.990 2009-02-09
3933 2009-02-10 45,250,426 -155,300 0.99 4,564,555,352 90,500,852 2.000 2009-02-06
3934 2009-02-09 45,405,726 -40,000 0.99 4,564,555,352 90,357,395 1.990 2009-02-05
3935 2009-02-06 45,445,726 1,216,000 1.00 4,564,555,352 85,437,965 1.880 2009-02-04
3936 2009-02-05 44,229,726 -1,250,000 0.97 4,564,555,352 82,267,290 1.860 2009-02-03
3937 2009-02-04 45,479,726 -272,000 1.00 4,564,555,352 80,044,318 1.760 2009-02-02
3938 2009-02-03 45,751,726 -92,700 1.00 4,564,555,352 81,438,072 1.780 2009-01-30
3939 2009-02-02 45,844,426 -285,300 1.00 4,564,555,352 82,061,523 1.790 2009-01-29
3940 2009-01-30 46,129,726 -180,000 1.01 4,564,555,352 81,649,615 1.770 2009-01-23
3941 2009-01-29 46,309,726 80,000 1.01 4,564,555,352 83,820,604 1.810 2009-01-22
3942 2009-01-23 46,229,726 236,000 1.01 4,564,555,352 81,364,318 1.760 2009-01-21
3943 2009-01-21 45,993,726 -8,800 1.01 4,564,555,352 84,168,519 1.830 2009-01-19
3944 2009-01-20 46,002,526 8,800 1.01 4,564,555,352 85,564,698 1.860 2009-01-16
3945 2009-01-19 45,993,726 -262,000 1.01 4,564,555,352 85,548,330 1.860 2009-01-15
3946 2009-01-16 46,255,726 834,726 1.01 4,564,555,352 87,423,322 1.890 2009-01-14
3947 2009-01-15 45,421,000 -42,000 1.00 4,564,555,352 84,028,850 1.850 2009-01-13
3948 2009-01-14 45,463,000 -718,000 1.00 4,564,555,352 85,925,070 1.890 2009-01-12
3949 2009-01-13 46,181,000 -214,300 1.01 4,564,555,352 88,205,710 1.910 2009-01-09
3950 2009-01-12 46,395,300 46,295,300 1.02 4,564,555,352 87,687,117 1.890 2009-01-08
3951 2009-01-09 100,000 -46,179,000 0.00 4,564,555,352 185,000 1.850 2009-01-07
3952 2009-01-08 46,279,000 144,000 1.01 4,564,555,352 86,078,940 1.860 2009-01-06
3953 2009-01-07 46,135,000 82,000 1.01 4,564,555,352 89,963,250 1.950 2009-01-05
3954 2009-01-06 46,053,000 -104,000 1.01 4,564,555,352 87,961,230 1.910 2009-01-02
3955 2009-01-05 46,157,000 -468,000 1.01 4,564,555,352 86,313,590 1.870 2008-12-30
3956 2009-01-02 46,625,000 -258,000 1.02 4,564,555,352 86,722,500 1.860 2008-12-29
3957 2008-12-30 46,883,000 -1,124,000 1.03 4,564,555,352 85,795,890 1.830 2008-12-23
3958 2008-12-29 48,007,000 798,000 1.05 4,564,555,352 86,412,600 1.800 2008-12-22
3959 2008-12-23 47,209,000 -34,000 1.03 4,564,555,352 83,559,930 1.770 2008-12-19
3960 2008-12-22 47,243,000 76,000 1.03 4,564,555,352 87,871,980 1.860 2008-12-18
3961 2008-12-19 47,167,000 680,000 1.03 4,564,555,352 84,900,600 1.800 2008-12-17
3962 2008-12-18 46,487,000 -734,000 1.02 4,564,555,352 86,930,690 1.870 2008-12-16
3963 2008-12-17 47,221,000 310,000 1.03 4,564,555,352 92,080,950 1.950 2008-12-15
3964 2008-12-16 46,911,000 970,000 1.03 4,564,555,352 86,316,240 1.840 2008-12-12
3965 2008-12-15 45,941,000 184,000 1.01 4,564,555,352 85,909,670 1.870 2008-12-11
3966 2008-12-12 45,757,000 -1,765,000 1.00 4,564,555,352 82,362,600 1.800 2008-12-10
3967 2008-12-11 47,522,000 434,000 1.04 4,564,555,352 75,559,980 1.590 2008-12-09
3968 2008-12-10 47,088,000 -1,000,000 1.03 4,564,555,352 75,811,680 1.610 2008-12-08
3969 2008-12-09 48,088,000 -169,000 1.05 4,564,555,352 73,574,640 1.530 2008-12-05
3970 2008-12-08 48,257,000 -252,000 1.06 4,564,555,352 73,350,640 1.520 2008-12-04
3971 2008-12-05 48,509,000 318,000 1.06 4,564,555,352 72,763,500 1.500 2008-12-03
3972 2008-12-04 48,191,000 -12,000 1.06 4,564,555,352 73,732,230 1.530 2008-12-02
3973 2008-12-03 48,203,000 -336,000 1.06 4,564,555,352 74,714,650 1.550 2008-12-01
3974 2008-12-02 48,539,000 107,948 1.06 4,564,555,352 75,235,450 1.550 2008-11-28
3975 2008-12-01 48,431,052 -200,018 1.06 4,564,555,352 72,646,578 1.500 2008-11-27
3976 2008-11-28 48,631,070 -275,307 1.07 4,564,555,352 72,946,605 1.500 2008-11-26
3977 2008-11-27 48,906,377 642,882 1.07 4,564,555,352 73,359,566 1.500 2008-11-25
3978 2008-11-26 48,263,495 -57,886 1.06 4,564,555,352 72,877,877 1.510 2008-11-24
3979 2008-11-25 48,321,381 -639,268 1.06 4,564,555,352 80,696,706 1.670 2008-11-21
3980 2008-11-24 48,960,649 -63,903 1.07 4,564,555,352 86,660,349 1.770 2008-11-20
3981 2008-11-21 49,024,552 -70,000 1.07 4,564,555,352 86,283,212 1.760 2008-11-19
3982 2008-11-20 49,094,552 -750,000 1.08 4,564,555,352 87,388,303 1.780 2008-11-18
3983 2008-11-19 49,844,552 2,000 1.09 4,564,555,352 84,237,293 1.690 2008-11-17
3984 2008-11-18 49,842,552 392,056 1.09 4,564,555,352 80,744,934 1.620 2008-11-14
3985 2008-11-17 49,450,496 -10,000 1.08 4,564,555,352 80,109,804 1.620 2008-11-13
3986 2008-11-14 49,460,496 -207,340 1.08 4,564,555,352 80,126,004 1.620 2008-11-12
3987 2008-11-13 49,667,836 -836,060 1.09 4,564,555,352 82,448,608 1.660 2008-11-11
3988 2008-11-12 50,503,896 -6,976,600 1.11 4,564,555,352 85,856,623 1.700 2008-11-10
3989 2008-11-11 57,480,496 1,088,000 1.26 4,564,555,352 90,819,184 1.580 2008-11-07
3990 2008-11-10 56,392,496 -844,000 1.24 4,564,555,352 71,054,545 1.260 2008-11-06
3991 2008-11-07 57,236,496 -672,000 1.25 4,564,555,352 87,571,839 1.530 2008-11-05
3992 2008-11-06 57,908,496 -142,000 1.27 4,564,555,352 89,758,169 1.550 2008-11-04
3993 2008-11-05 58,050,496 -92,000 1.27 4,564,555,352 87,656,249 1.510 2008-11-03
3994 2008-11-04 58,142,496 -294,000 1.27 4,564,555,352 81,980,919 1.410 2008-10-31
3995 2008-11-03 58,436,496 -72,000 1.28 4,564,555,352 84,732,919 1.450 2008-10-30
3996 2008-10-31 58,508,496 656,000 1.28 4,564,555,352 70,795,280 1.210 2008-10-29
3997 2008-10-30 57,852,496 -112,000 1.27 4,561,555,352 69,422,995 1.200 2008-10-28
3998 2008-10-29 57,964,496 -1,120,000 1.27 4,561,555,352 68,977,750 1.190 2008-10-27
3999 2008-10-28 59,084,496 704,000 1.30 4,561,555,352 70,310,550 1.190 2008-10-24
4000 2008-10-27 58,380,496 4,230,000 1.28 4,561,555,352 68,888,985 1.180 2008-10-23
4001 2008-10-24 54,150,496 96,000 1.19 4,561,555,352 63,356,080 1.170 2008-10-22
4002 2008-10-23 54,054,496 1,044,000 1.19 4,561,555,352 64,865,395 1.200 2008-10-21
4003 2008-10-22 53,010,496 1,132,500 1.16 4,561,555,352 63,612,595 1.200 2008-10-20
4004 2008-10-21 51,877,996 3,470,000 1.14 4,561,555,352 71,591,634 1.380 2008-10-17
4005 2008-10-20 48,407,996 2,072,000 1.06 4,561,555,352 78,905,033 1.630 2008-10-16
4006 2008-10-17 46,335,996 -568,000 1.02 4,561,555,352 85,721,593 1.850 2008-10-15
4007 2008-10-16 46,903,996 294,000 1.03 4,561,555,352 93,807,992 2.000 2008-10-14
4008 2008-10-15 46,609,996 59,500 1.02 4,561,555,352 93,219,992 2.000 2008-10-13
4009 2008-10-14 46,550,496 -400 1.02 4,561,555,352 93,100,992 2.000 2008-10-10
4010 2008-10-13 46,550,896 91,801 1.02 4,561,555,352 108,463,588 2.330 2008-10-09
4011 2008-10-10 46,459,095 -28,000 1.02 4,561,555,352 110,572,646 2.380 2008-10-08
4012 2008-10-09 46,487,095 2,602,000 1.02 4,561,555,352 125,515,157 2.700 2008-10-06
4013 2008-10-08 43,885,095 208,500 0.96 4,561,555,352 120,245,160 2.740 2008-10-03
4014 2008-10-06 43,676,595 -1,287,600 0.96 4,561,555,352 119,673,870 2.740 2008-10-02
4015 2008-10-03 44,964,195 3,634,099 0.99 4,561,555,352 132,194,733 2.940 2008-09-30
4016 2008-10-02 41,330,096 -374,000 0.91 4,561,555,352 118,204,075 2.860 2008-09-29
4017 2008-09-30 41,704,096 -342,000 0.91 4,561,555,352 115,103,305 2.760 2008-09-26
4018 2008-09-29 42,046,096 -36,000 0.92 4,561,555,352 110,581,232 2.630 2008-09-25
4019 2008-09-26 42,082,096 -377,400 0.92 4,561,555,352 111,938,375 2.660 2008-09-24
4020 2008-09-25 42,459,496 -106,000 0.93 4,561,555,352 121,009,564 2.850 2008-09-23
4021 2008-09-24 42,565,496 142,000 0.93 4,561,555,352 121,311,664 2.850 2008-09-22
4022 2008-09-23 42,423,496 -488,000 0.93 4,561,555,352 116,664,614 2.750 2008-09-19
4023 2008-09-22 42,911,496 356,000 0.94 4,561,555,352 113,715,464 2.650 2008-09-18
4024 2008-09-19 42,555,496 404,000 0.93 4,561,555,352 117,027,614 2.750 2008-09-17
4025 2008-09-18 42,151,496 -52,400 0.92 4,561,555,352 122,239,338 2.900 2008-09-16
4026 2008-09-17 42,203,896 370,800 0.93 4,561,555,352 134,630,428 3.190 2008-09-12
4027 2008-09-16 41,833,096 348,000 0.92 4,561,555,352 135,539,231 3.240 2008-09-11
4028 2008-09-12 41,485,096 14,000 0.91 4,561,555,352 143,953,283 3.470 2008-09-10
4029 2008-09-11 41,471,096 88,000 0.91 4,561,555,352 149,295,946 3.600 2008-09-09
4030 2008-09-10 41,383,096 240,000 0.91 4,561,555,352 150,220,638 3.630 2008-09-08
4031 2008-09-09 41,143,096 276,600 0.90 4,561,555,352 142,766,543 3.470 2008-09-05
4032 2008-09-08 40,866,496 604,000 0.90 4,561,555,352 152,840,695 3.740 2008-09-04
4033 2008-09-05 40,262,496 -148,000 0.88 4,561,555,352 162,257,859 4.030 2008-09-03
4034 2008-09-04 40,410,496 106,000 0.89 4,561,555,352 165,683,034 4.100 2008-09-02
4035 2008-09-03 40,304,496 -64,000 0.88 4,561,555,352 163,636,254 4.060 2008-09-01
4036 2008-09-02 40,368,496 -8,000 0.88 4,561,555,352 171,969,793 4.260 2008-08-29
4037 2008-09-01 40,376,496 -328,000 0.89 4,561,555,352 166,754,928 4.130 2008-08-28
4038 2008-08-29 40,704,496 -614,000 0.89 4,559,555,352 172,994,108 4.250 2008-08-27
4039 2008-08-28 41,318,496 3,201,000 0.91 4,559,555,352 179,735,458 4.350 2008-08-26
4040 2008-08-27 38,117,496 -1,007,800 0.84 4,559,555,352 169,241,682 4.440 2008-08-25
4041 2008-08-26 39,125,296 -1,288,200 0.86 4,559,555,352 160,804,967 4.110 2008-08-21
4042 2008-08-25 40,413,496 -1,247,000 0.89 4,559,555,352 160,845,714 3.980 2008-08-20
4043 2008-08-21 41,660,496 2,452,000 0.91 4,559,555,352 156,643,465 3.760 2008-08-19
4044 2008-08-20 39,208,496 3,640,000 0.86 4,559,555,352 172,125,297 4.390 2008-08-18
4045 2008-08-19 35,568,496 -154,000 0.78 4,559,555,352 168,950,356 4.750 2008-08-15
4046 2008-08-18 35,722,496 -936,000 0.78 4,559,555,352 175,040,230 4.900 2008-08-14
4047 2008-08-15 36,658,496 46,000 0.80 4,559,555,352 181,092,970 4.940 2008-08-13
4048 2008-08-14 36,612,496 1,976,000 0.80 4,559,555,352 184,160,855 5.030 2008-08-12
4049 2008-08-13 34,636,496 1,962,000 0.76 4,559,555,352 170,757,925 4.930 2008-08-11
4050 2008-08-12 32,674,496 2,688,000 0.72 4,559,555,352 167,946,909 5.140 2008-08-08
4051 2008-08-11 29,986,496 666,000 0.66 4,559,555,352 154,730,319 5.160 2008-08-07
4052 2008-08-08 29,320,496 804,194 0.64 4,559,555,352 148,948,120 5.080 2008-08-05
4053 2008-08-07 28,516,302 -23,000 0.63 4,559,555,352 161,972,595 5.680 2008-08-04
4054 2008-08-05 28,539,302 -339,834 0.63 4,559,555,352 161,247,056 5.650 2008-08-01
4055 2008-08-04 28,879,136 1,644,000 0.63 4,559,555,352 158,835,248 5.500 2008-07-31
4056 2008-08-01 27,235,136 1,020,000 0.60 4,559,555,352 147,614,437 5.420 2008-07-30
4057 2008-07-31 26,215,136 528,000 0.57 4,559,555,352 140,513,129 5.360 2008-07-29
4058 2008-07-30 25,687,136 -12,000 0.56 4,559,555,352 134,857,464 5.250 2008-07-28
4059 2008-07-29 25,699,136 22,000 0.56 4,559,555,352 146,742,067 5.710 2008-07-25
4060 2008-07-28 25,677,136 22,021 0.56 4,559,555,352 152,008,645 5.920 2008-07-24
4061 2008-07-25 25,655,115 7,806,308 0.56 4,559,555,352 151,365,179 5.900 2008-07-23
4062 2008-07-24 17,848,807 -300,000 0.73 2,439,555,352 105,843,426 5.930 2008-07-22
4063 2008-07-23 18,148,807 1,282,000 0.74 2,439,555,352 110,526,235 6.090 2008-07-21
4064 2008-07-22 16,866,807 -865,360 0.69 2,439,555,352 101,032,174 5.990 2008-07-18
4065 2008-07-21 17,732,167 -18,000 0.73 2,439,555,352 106,924,967 6.030 2008-07-17
4066 2008-07-18 17,750,167 -482,000 0.73 2,439,555,352 106,323,500 5.990 2008-07-16
4067 2008-07-17 18,232,167 -44,000 0.75 2,439,555,352 109,210,680 5.990 2008-07-15
4068 2008-07-16 18,276,167 -28,000 0.75 2,439,555,352 110,205,287 6.030 2008-07-14
4069 2008-07-15 18,304,167 -180,000 0.75 2,439,555,352 108,909,794 5.950 2008-07-11
4070 2008-07-14 18,484,167 -420,000 0.76 2,439,555,352 110,720,160 5.990 2008-07-10
4071 2008-07-11 18,904,167 -88,000 0.77 2,439,555,352 113,992,127 6.030 2008-07-09
4072 2008-07-10 18,992,167 -50,000 0.78 2,439,555,352 107,305,744 5.650 2008-07-08
4073 2008-07-09 19,042,167 58,000 0.78 2,439,555,352 107,778,665 5.660 2008-07-07
4074 2008-07-08 18,984,167 278,000 0.78 2,439,555,352 107,260,544 5.650 2008-07-04
4075 2008-07-07 18,706,167 1,097,000 0.77 2,439,555,352 101,574,487 5.430 2008-07-03
4076 2008-07-04 17,609,167 -570,000 0.72 2,439,555,352 101,604,894 5.770 2008-07-02
4077 2008-07-03 18,179,167 -4,000 0.75 2,439,555,352 109,075,002 6.000 2008-06-30
4078 2008-07-02 18,183,167 -22,000 0.75 2,439,555,352 111,462,814 6.130 2008-06-27
4079 2008-06-30 18,205,167 5,061 0.75 2,439,555,352 110,505,364 6.070 2008-06-26
4080 2008-06-27 18,200,106 324,000 0.75 2,439,555,352 95,914,559 5.270 2008-06-25
4081 2008-06-26 17,876,106 -261,894 0.73 2,439,555,352 89,916,813 5.030 2008-06-24
4082 2008-06-25 18,138,000 276,000 0.74 2,439,555,352 91,778,280 5.060 2008-06-23
4083 2008-06-24 17,862,000 -600,000 0.73 2,439,555,352 91,274,820 5.110 2008-06-20
4084 2008-06-23 18,462,000 460,000 0.76 2,439,555,352 94,340,820 5.110 2008-06-19
4085 2008-06-20 18,002,000 278,000 0.74 2,439,555,352 88,389,820 4.910 2008-06-18
4086 2008-06-18 17,724,000 1,600,000 0.73 2,439,555,352 87,024,840 4.910 2008-06-16
4087 2008-06-17 16,124,000 -340,000 0.66 2,439,555,352 79,168,840 4.910 2008-06-13
4088 2008-06-16 16,464,000 -464,000 0.67 2,439,555,352 79,191,840 4.810 2008-06-12
4089 2008-06-13 16,928,000 -136,000 0.69 2,439,555,352 80,915,840 4.780 2008-06-11
4090 2008-06-12 17,064,000 -184,000 0.70 2,439,555,352 82,248,480 4.820 2008-06-10
4091 2008-06-11 17,248,000 60,000 0.71 2,439,555,352 84,170,240 4.880 2008-06-06
4092 2008-06-10 17,188,000 -128,000 0.70 2,439,555,352 83,018,040 4.830 2008-06-05
4093 2008-06-06 17,316,000 208,000 0.71 2,439,555,352 83,809,440 4.840 2008-06-04
4094 2008-06-05 17,108,000 240,000 0.70 2,439,555,352 81,605,160 4.770 2008-06-03
4095 2008-06-04 16,868,000 56,000 0.69 2,439,555,352 79,279,600 4.700 2008-06-02
4096 2008-06-03 16,812,000 -1,826,000 0.69 2,439,555,352 80,361,360 4.780 2008-05-30
4097 2008-06-02 18,638,000 462,000 0.76 2,439,555,352 90,394,300 4.850 2008-05-29
4098 2008-05-30 18,176,000 568,000 0.75 2,439,555,352 87,971,840 4.840 2008-05-28
4099 2008-05-29 17,608,000 6,000 0.72 2,439,555,352 89,448,640 5.080 2008-05-27
4100 2008-05-28 17,602,000 18,000 0.72 2,439,555,352 88,890,100 5.050 2008-05-26
4101 2008-05-27 17,584,000 572,000 0.72 2,439,555,352 88,799,200 5.050 2008-05-23
4102 2008-05-26 17,012,000 -82,000 0.70 2,439,555,352 85,740,480 5.040 2008-05-22
4103 2008-05-14 17,094,000 -150,000 0.70 2,439,555,352 77,435,820 4.530 2008-05-09
4104 2008-05-13 17,244,000 72,000 0.71 2,439,555,352 78,977,520 4.580 2008-05-08
4105 2008-05-09 17,172,000 136,000 0.70 2,439,555,352 79,678,080 4.640 2008-05-07
4106 2008-05-08 17,036,000 -34,000 0.70 2,439,555,352 80,580,280 4.730 2008-05-06
4107 2008-05-07 17,070,000 68,000 0.70 2,439,555,352 81,594,600 4.780 2008-05-05
4108 2008-05-06 17,002,000 -588,000 0.70 2,439,555,352 80,589,480 4.740 2008-05-02
4109 2008-05-05 17,590,000 -16,000 0.72 2,439,555,352 86,015,100 4.890 2008-04-30
4110 2008-05-02 17,606,000 142,000 0.72 2,439,555,352 79,227,000 4.500 2008-04-29
4111 2008-04-30 17,464,000 54,000 0.72 2,439,555,352 78,937,280 4.520 2008-04-28
4112 2008-04-29 17,410,000 874,000 0.71 2,439,555,352 76,081,700 4.370 2008-04-25
4113 2008-04-28 16,536,000 -2,000 0.68 2,439,555,352 72,427,680 4.380 2008-04-24
4114 2008-04-22 16,538,000 -468,000 0.68 2,439,555,352 75,082,520 4.540 2008-04-18
4115 2008-04-21 17,006,000 214,000 0.70 2,439,555,352 76,867,120 4.520 2008-04-17
4116 2008-04-18 16,792,000 -604,000 0.69 2,439,555,352 76,067,760 4.530 2008-04-16
4117 2008-04-17 17,396,000 86,000 0.71 2,439,555,352 77,934,080 4.480 2008-04-15
4118 2008-04-16 17,310,000 -700,000 0.71 2,439,555,352 79,972,200 4.620 2008-04-14
4119 2008-04-15 18,010,000 -76,000 0.74 2,439,555,352 81,045,000 4.500 2008-04-11
4120 2008-04-14 18,086,000 16,000 0.74 2,439,555,352 82,472,160 4.560 2008-04-10
4121 2008-04-11 18,070,000 -452,000 0.74 2,439,555,352 84,025,500 4.650 2008-04-09
4122 2008-04-10 18,522,000 -634,000 0.76 2,439,555,352 79,644,600 4.300 2008-04-08
4123 2008-04-09 19,156,000 -192,000 0.79 2,439,555,352 74,899,960 3.910 2008-04-07
4124 2008-04-08 19,348,000 -224,000 0.79 2,439,555,352 74,296,320 3.840 2008-04-03
4125 2008-04-07 19,572,000 62,000 0.80 2,439,555,352 75,156,480 3.840 2008-04-02
4126 2008-04-03 19,510,000 428,000 0.80 2,439,555,352 73,552,700 3.770 2008-04-01
4127 2008-04-02 19,082,000 -130,000 0.78 2,439,555,352 70,221,760 3.680 2008-03-31
4128 2008-04-01 19,212,000 958,000 0.79 2,439,555,352 74,350,440 3.870 2008-03-28
4129 2008-03-31 18,254,000 8,000 0.75 2,439,555,352 67,357,260 3.690 2008-03-27
4130 2008-03-28 18,246,000 16,000 0.75 2,439,555,352 67,327,740 3.690 2008-03-26
4131 2008-03-27 18,230,000 286,000 0.75 2,439,555,352 71,097,000 3.900 2008-03-25
4132 2008-03-26 17,944,000 268,000 0.74 2,439,555,352 54,729,200 3.050 2008-03-20
4133 2008-03-25 17,676,000 262,000 0.72 2,439,555,352 63,103,320 3.570 2008-03-19
4134 2008-03-19 17,414,000 74,000 0.71 2,439,555,352 68,785,300 3.950 2008-03-17
4135 2008-03-18 17,340,000 -68,000 0.71 2,439,555,352 74,041,800 4.270 2008-03-14
4136 2008-03-17 17,408,000 -220,000 0.71 2,439,555,352 71,546,880 4.110 2008-03-13
4137 2008-03-14 17,628,000 -30,000 0.72 2,439,555,352 77,563,200 4.400 2008-03-12
4138 2008-03-13 17,658,000 -16,000 0.72 2,439,555,352 76,459,140 4.330 2008-03-11
4139 2008-03-11 17,674,000 24,000 0.72 2,439,555,352 68,751,860 3.890 2008-03-07
4140 2008-03-10 17,650,000 4,000 0.72 2,439,555,352 72,541,500 4.110 2008-03-06
4141 2008-03-07 17,646,000 -48,000 0.72 2,439,555,352 73,583,820 4.170 2008-03-05
4142 2008-03-06 17,694,000 48,000 0.73 2,439,555,352 74,137,860 4.190 2008-03-04
4143 2008-03-05 17,646,000 32,000 0.72 2,439,555,352 73,407,360 4.160 2008-03-03
4144 2008-03-04 17,614,000 1,522,000 0.72 2,439,555,352 73,802,660 4.190 2008-02-29
4145 2008-03-03 16,092,000 -88,000 0.66 2,439,555,352 66,942,720 4.160 2008-02-28
4146 2008-02-29 16,180,000 -730,000 0.66 2,439,555,352 68,603,200 4.240 2008-02-27
4147 2008-02-28 16,910,000 2,000 0.69 2,439,555,352 76,095,000 4.500 2008-02-26
4148 2008-02-27 16,908,000 156,000 0.69 2,439,555,352 76,086,000 4.500 2008-02-25
4149 2008-02-26 16,752,000 108,000 0.69 2,439,555,352 71,363,520 4.260 2008-02-22
4150 2008-02-25 16,644,000 30,000 0.68 2,439,555,352 76,395,960 4.590 2008-02-21
4151 2008-02-22 16,614,000 -12,000 0.68 2,439,555,352 75,261,420 4.530 2008-02-20
4152 2008-02-21 16,626,000 98,000 0.68 2,439,555,352 78,142,200 4.700 2008-02-19
4153 2008-02-20 16,528,000 68,000 0.68 2,439,555,352 78,838,560 4.770 2008-02-18
4154 2008-02-19 16,460,000 8,000 0.67 2,439,555,352 81,312,400 4.940 2008-02-15
4155 2008-02-18 16,452,000 -21,483,508 0.67 2,439,555,352 81,766,440 4.970 2008-02-14
4156 2008-02-15 37,935,508 1,697 1.56 2,439,555,352 188,160,120 4.960 2008-02-13
4157 2008-02-13 37,933,811 44,000 1.55 2,439,555,352 185,116,998 4.880 2008-02-11
4158 2008-02-12 37,889,811 54,000 1.55 2,439,555,352 189,449,055 5.000 2008-02-05
4159 2008-02-11 37,835,811 1,708,000 1.55 2,439,555,352 191,070,846 5.050 2008-02-04
4160 2008-02-05 36,127,811 1,693,000 1.48 2,439,555,352 179,916,499 4.980 2008-02-01
4161 2008-02-04 34,434,811 2,542,000 1.41 2,439,555,352 175,617,536 5.100 2008-01-31
4162 2008-02-01 31,892,811 1,900,000 1.31 2,439,555,352 161,696,552 5.070 2008-01-30
4163 2008-01-31 29,992,811 330,000 1.23 2,439,555,352 149,064,271 4.970 2008-01-29
4164 2008-01-30 29,662,811 277,000 1.22 2,422,387,971 151,280,336 5.100 2008-01-28
4165 2008-01-29 29,385,811 2,156,000 1.21 2,422,387,971 152,512,359 5.190 2008-01-25
4166 2008-01-28 27,229,811 2,570,000 1.12 2,422,387,971 130,703,093 4.800 2008-01-24
4167 2008-01-25 24,659,811 908,000 1.02 2,422,387,971 121,326,270 4.920 2008-01-23
4168 2008-01-24 23,751,811 1,060,000 0.98 2,422,387,971 109,733,367 4.620 2008-01-22
4169 2008-01-23 22,691,811 5,690,000 0.94 2,422,387,971 117,997,417 5.200 2008-01-21
4170 2008-01-22 17,001,811 -84,000 0.70 2,422,387,971 93,849,997 5.520 2008-01-18
4171 2008-01-21 17,085,811 -208,000 0.71 2,422,387,971 93,288,528 5.460 2008-01-17
4172 2008-01-18 17,293,811 -328,000 0.71 2,422,387,971 95,288,899 5.510 2008-01-16
4173 2008-01-17 17,621,811 -154,000 0.73 2,422,387,971 99,563,232 5.650 2008-01-15
4174 2008-01-16 17,775,811 -318,640 0.73 2,422,387,971 99,722,300 5.610 2008-01-14
4175 2008-01-15 18,094,451 190,000 0.75 2,422,387,971 103,681,204 5.730 2008-01-11
4176 2008-01-14 17,904,451 -16,284,000 0.74 2,422,387,971 94,714,546 5.290 2008-01-10
4177 2008-01-11 34,188,451 3,565,381 1.41 2,422,387,971 178,463,714 5.220 2008-01-09
4178 2008-01-10 30,623,070 -204,000 1.26 2,422,387,971 156,483,888 5.110 2008-01-08
4179 2008-01-09 30,827,070 -248,000 1.27 2,422,387,971 157,218,057 5.100 2008-01-07
4180 2008-01-08 31,075,070 8,000 1.28 2,422,387,971 161,279,613 5.190 2008-01-04
4181 2008-01-07 31,067,070 -162,000 1.28 2,422,387,971 162,170,105 5.220 2008-01-03
4182 2008-01-04 31,229,070 -606,000 1.29 2,422,387,971 164,577,199 5.270 2008-01-02
4183 2008-01-03 31,835,070 336,000 1.31 2,422,387,971 153,763,388 4.830 2007-12-28
4184 2008-01-02 31,499,070 94,000 1.30 2,422,387,971 146,785,666 4.660 2007-12-27
4185 2007-12-27 31,405,070 -6,000 1.31 2,405,220,591 141,322,815 4.500 2007-12-20
4186 2007-12-21 31,411,070 -144,000 1.31 2,405,220,591 142,920,369 4.550 2007-12-19
4187 2007-12-20 31,555,070 176,000 1.31 2,405,220,591 141,682,264 4.490 2007-12-18
4188 2007-12-19 31,379,070 -3,662,000 1.30 2,405,220,591 142,774,769 4.550 2007-12-17
4189 2007-12-18 35,041,070 145,000 1.46 2,405,220,591 164,693,029 4.700 2007-12-14
4190 2007-12-17 34,896,070 392,000 1.45 2,405,220,591 161,568,804 4.630 2007-12-13
4191 2007-12-14 34,504,070 511,000 1.43 2,405,220,591 158,718,722 4.600 2007-12-12
4192 2007-12-13 33,993,070 2,000 1.41 2,405,220,591 159,427,498 4.690 2007-12-11
4193 2007-12-12 33,991,070 -94,000 1.41 2,405,220,591 156,358,922 4.600 2007-12-10
4194 2007-12-11 34,085,070 3,422,000 1.42 2,405,220,591 156,791,322 4.600 2007-12-07
4195 2007-12-10 30,663,070 146,000 1.27 2,405,220,591 137,063,923 4.470 2007-12-06
4196 2007-12-07 30,517,070 664,000 1.27 2,405,220,591 136,716,474 4.480 2007-12-05
4197 2007-12-06 29,853,070 146,000 1.24 2,405,220,591 137,622,653 4.610 2007-12-04
4198 2007-12-05 29,707,070 518,000 1.24 2,405,220,591 136,949,593 4.610 2007-12-03
4199 2007-12-04 29,189,070 -562,000 1.21 2,405,220,591 140,691,317 4.820 2007-11-30
4200 2007-12-03 29,751,070 190,000 1.24 2,405,220,591 136,854,922 4.600 2007-11-29
4201 2007-11-30 29,561,070 -178,000 1.23 2,405,220,591 133,024,815 4.500 2007-11-28
4202 2007-11-29 29,739,070 -44,000 1.25 2,379,469,521 139,773,629 4.700 2007-11-27
4203 2007-11-28 29,783,070 -442,000 1.25 2,379,469,521 139,086,937 4.670 2007-11-26
4204 2007-11-27 30,225,070 -522,000 1.27 2,379,469,521 143,569,083 4.750 2007-11-23
4205 2007-11-26 30,747,070 -16,000 1.29 2,379,469,521 148,200,877 4.820 2007-11-22
4206 2007-11-23 30,763,070 -122,000 1.29 2,379,469,521 147,662,736 4.800 2007-11-21
4207 2007-11-22 30,885,070 -322,000 1.30 2,379,469,521 148,248,336 4.800 2007-11-20
4208 2007-11-21 31,207,070 -936,000 1.31 2,379,469,521 152,602,572 4.890 2007-11-19
4209 2007-11-20 32,143,070 -400,000 1.35 2,379,469,521 160,072,489 4.980 2007-11-16
4210 2007-11-19 32,543,070 1,750,000 1.37 2,379,469,521 161,088,197 4.950 2007-11-15
4211 2007-11-16 30,793,070 454,000 1.29 2,379,469,521 156,428,796 5.080 2007-11-14
4212 2007-11-15 30,339,070 336,000 1.28 2,379,469,521 151,391,959 4.990 2007-11-13
4213 2007-11-14 30,003,070 -206,000 1.26 2,379,469,521 144,314,767 4.810 2007-11-12
4214 2007-11-13 30,209,070 -1,662,000 1.27 2,379,469,521 145,909,808 4.830 2007-11-09
4215 2007-11-12 31,871,070 -140,000 1.34 2,379,469,521 155,530,822 4.880 2007-11-08
4216 2007-11-09 32,011,070 902,000 1.35 2,379,469,521 159,735,239 4.990 2007-11-07
4217 2007-11-08 31,109,070 1,394,000 1.31 2,379,469,521 155,545,350 5.000 2007-11-06
4218 2007-11-07 29,715,070 -486,000 1.25 2,379,469,521 146,495,295 4.930 2007-11-05
4219 2007-11-06 30,201,070 498,000 1.27 2,379,469,521 157,649,585 5.220 2007-11-02
4220 2007-11-05 29,703,070 -656,000 1.25 2,379,469,521 151,485,657 5.100 2007-11-01
4221 2007-11-02 30,359,070 768,000 1.28 2,379,469,521 156,045,620 5.140 2007-10-31
4222 2007-11-01 29,591,070 -7,754,000 1.24 2,379,469,521 146,475,797 4.950 2007-10-30
4223 2007-10-31 37,345,070 8,057,690 1.57 2,379,469,521 182,990,843 4.900 2007-10-29
4224 2007-10-30 29,287,380 504,000 1.25 2,349,426,606 144,972,531 4.950 2007-10-26
4225 2007-10-29 28,783,380 -120,000 1.23 2,349,426,606 140,462,894 4.880 2007-10-25
4226 2007-10-26 28,903,380 84,000 1.23 2,349,426,606 148,563,373 5.140 2007-10-24
4227 2007-10-25 28,819,380 190,000 1.23 2,349,426,606 158,506,590 5.500 2007-10-23
4228 2007-10-24 28,629,380 -376,000 1.22 2,349,426,606 142,001,725 4.960 2007-10-22
4229 2007-10-23 29,005,380 -1,394,000 1.23 2,349,426,606 144,736,846 4.990 2007-10-18
4230 2007-10-22 30,399,380 -16,764,000 1.29 2,349,426,606 142,877,086 4.700 2007-10-17
4231 2007-10-18 47,163,380 -864,000 2.01 2,349,426,606 216,951,548 4.600 2007-10-16
4232 2007-10-17 48,027,380 -898,000 2.04 2,349,426,606 216,123,210 4.500 2007-10-15
4233 2007-10-16 48,925,380 -440,000 2.08 2,349,426,606 220,164,210 4.500 2007-10-12
4234 2007-10-15 49,365,380 -376,000 2.10 2,349,426,606 219,182,287 4.440 2007-10-11
4235 2007-10-12 49,741,380 -264,000 2.12 2,349,426,606 229,805,176 4.620 2007-10-10
4236 2007-10-11 50,005,380 3,197,845 2.13 2,349,426,606 221,023,780 4.420 2007-10-09
4237 2007-10-10 46,807,535 -132,000 1.99 2,349,426,606 192,847,044 4.120 2007-10-08
4238 2007-10-09 46,939,535 -2,258,000 2.00 2,349,426,606 202,778,791 4.320 2007-10-05
4239 2007-10-08 49,197,535 -486,000 2.09 2,349,426,606 175,635,200 3.570 2007-10-04
4240 2007-10-05 49,683,535 -1,064,000 2.11 2,349,426,606 169,917,690 3.420 2007-10-03
4241 2007-10-04 50,747,535 -498,000 2.16 2,349,426,606 179,138,799 3.530 2007-10-02
4242 2007-10-03 51,245,535 8,000 2.18 2,349,426,606 172,697,453 3.370 2007-09-28
4243 2007-10-02 51,237,535 974,000 2.18 2,349,426,606 169,596,241 3.310 2007-09-27
4244 2007-09-28 50,263,535 56,000 2.15 2,334,405,148 165,367,030 3.290 2007-09-25
4245 2007-09-27 50,207,535 -14,000 2.15 2,334,405,148 164,178,639 3.270 2007-09-24
4246 2007-09-25 50,221,535 122,000 2.15 2,334,405,148 167,739,927 3.340 2007-09-21
4247 2007-09-24 50,099,535 48,000 2.15 2,334,405,148 167,332,447 3.340 2007-09-20
4248 2007-09-21 50,051,535 -124,000 2.14 2,334,405,148 173,178,311 3.460 2007-09-19
4249 2007-09-20 50,175,535 24,000 2.15 2,334,405,148 172,603,840 3.440 2007-09-18
4250 2007-09-19 50,151,535 -116,000 2.15 2,334,405,148 179,040,980 3.570 2007-09-17
4251 2007-09-18 50,267,535 -56,000 2.15 2,334,405,148 184,984,529 3.680 2007-09-14
4252 2007-09-17 50,323,535 4,239,845 2.16 2,334,405,148 184,687,373 3.670 2007-09-13
4253 2007-09-14 46,083,690 -52,000 1.97 2,334,405,148 171,431,327 3.720 2007-09-12
4254 2007-09-13 46,135,690 -136,000 1.98 2,334,405,148 173,470,194 3.760 2007-09-11
4255 2007-09-12 46,271,690 -226,000 1.98 2,334,405,148 177,683,290 3.840 2007-09-10
4256 2007-09-11 46,497,690 -348,000 1.99 2,334,405,148 171,576,476 3.690 2007-09-07
4257 2007-09-10 46,845,690 -268,000 2.01 2,334,405,148 159,743,803 3.410 2007-09-06
4258 2007-09-07 47,113,690 -8,000 2.02 2,334,405,148 150,763,808 3.200 2007-09-05
4259 2007-09-06 47,121,690 -236,000 2.02 2,334,405,148 148,433,324 3.150 2007-09-04
4260 2007-09-05 47,357,690 -118,000 2.03 2,334,405,148 153,438,916 3.240 2007-09-03
4261 2007-09-04 47,475,690 26,000 2.03 2,334,405,148 150,972,694 3.180 2007-08-31
4262 2007-09-03 47,449,690 -74,000 2.03 2,334,405,148 150,415,517 3.170 2007-08-30
4263 2007-08-31 47,523,690 114,000 2.04 2,334,405,148 155,877,703 3.280 2007-08-29
4264 2007-08-30 47,409,690 -396,000 2.05 2,315,091,845 151,711,008 3.200 2007-08-28
4265 2007-08-29 47,805,690 -268,000 2.06 2,315,091,845 160,627,118 3.360 2007-08-27
4266 2007-08-28 48,073,690 -100,000 2.08 2,315,091,845 146,624,755 3.050 2007-08-24
4267 2007-08-27 48,173,690 -744,000 2.08 2,315,091,845 146,929,755 3.050 2007-08-23
4268 2007-08-24 48,917,690 -208,000 2.11 2,315,091,845 145,774,716 2.980 2007-08-22
4269 2007-08-23 49,125,690 134,000 2.12 2,315,091,845 137,551,932 2.800 2007-08-21
4270 2007-08-22 48,991,690 -42,000 2.12 2,315,091,845 140,606,150 2.870 2007-08-20
4271 2007-08-21 49,033,690 -86,000 2.12 2,315,091,845 137,294,332 2.800 2007-08-17
4272 2007-08-20 49,119,690 46,000 2.12 2,315,091,845 144,903,086 2.950 2007-08-16
4273 2007-08-17 49,073,690 302,000 2.12 2,315,091,845 148,202,544 3.020 2007-08-15
4274 2007-08-16 48,771,690 -142,000 2.11 2,315,091,845 150,704,522 3.090 2007-08-14
4275 2007-08-15 48,913,690 -30,000 2.11 2,315,091,845 150,165,028 3.070 2007-08-13
4276 2007-08-14 48,943,690 22,000 2.11 2,315,091,845 153,683,187 3.140 2007-08-10
4277 2007-08-13 48,921,690 -5,912,000 2.11 2,315,091,845 156,060,191 3.190 2007-08-09
4278 2007-08-10 54,833,690 -442,000 2.37 2,315,091,845 175,467,808 3.200 2007-08-08
4279 2007-08-09 55,275,690 38,000 2.39 2,315,091,845 143,164,037 2.590 2007-08-07
4280 2007-08-08 55,237,690 -112,000 2.39 2,315,091,845 174,551,100 3.160 2007-08-06
4281 2007-08-07 55,349,690 874,000 2.39 2,315,091,845 186,528,455 3.370 2007-08-03
4282 2007-08-06 54,475,690 8,725,690 2.35 2,315,091,845 183,583,075 3.370 2007-08-02
4283 2007-08-03 45,750,000 46,000 1.98 2,315,091,845 160,125,000 3.500 2007-08-01
4284 2007-08-02 45,704,000 -4,000 1.97 2,315,091,845 165,448,480 3.620 2007-07-31
4285 2007-08-01 45,708,000 -302,000 1.97 2,315,091,845 164,548,800 3.600 2007-07-30
4286 2007-07-31 46,010,000 -26,000 1.99 2,315,091,845 166,556,200 3.620 2007-07-27
4287 2007-07-30 46,036,000 260,000 1.99 2,310,800,000 170,333,200 3.700 2007-07-26
4288 2007-07-27 45,776,000 458,000 1.98 2,310,800,000 169,371,200 3.700 2007-07-25
4289 2007-07-26 45,318,000 22,000 1.96 2,310,800,000 161,785,260 3.570 2007-07-24
4290 2007-07-25 45,296,000 32,000 1.96 2,310,800,000 167,142,240 3.690 2007-07-23
4291 2007-07-24 45,264,000 170,000 1.96 2,310,800,000 167,929,440 3.710 2007-07-20
4292 2007-07-23 45,094,000 -118,000 1.95 2,310,800,000 171,808,140 3.810 2007-07-19
4293 2007-07-20 45,212,000 386,000 1.96 2,310,800,000 176,326,800 3.900 2007-07-18
4294 2007-07-19 44,826,000 -150,000 1.94 2,310,800,000 173,924,880 3.880 2007-07-17
4295 2007-07-18 44,976,000 282,000 1.95 2,310,800,000 175,856,160 3.910 2007-07-16
4296 2007-07-17 44,694,000 8,000 1.93 2,310,800,000 174,753,540 3.910 2007-07-13
4297 2007-07-16 44,686,000 -2,186,000 1.93 2,310,800,000 182,318,880 4.080 2007-07-12
4298 2007-07-13 46,872,000 574,000 2.03 2,310,800,000 186,081,840 3.970 2007-07-11
4299 2007-07-12 46,298,000 2,176,000 2.00 2,310,800,000 169,913,660 3.670 2007-07-10
4300 2007-07-11 44,122,000 348,000 1.91 2,310,800,000 153,985,780 3.490 2007-07-09
4301 2007-07-10 43,774,000 -42,000 1.89 2,310,800,000 140,076,800 3.200 2007-07-06
4302 2007-07-09 43,816,000 190,000 1.90 2,310,800,000 143,278,320 3.270 2007-07-05
4303 2007-07-06 43,626,000 2,000 1.89 2,310,800,000 137,421,900 3.150 2007-07-04
4304 2007-07-05 43,624,000 52,000 1.89 2,310,800,000 141,341,760 3.240 2007-07-03
4305 2007-07-04 43,572,000 10,000 1.89 2,310,800,000 138,994,680 3.190 2007-06-29
4306 2007-07-03 43,562,000 100,000 1.89 2,310,800,000 145,497,080 3.340 2007-06-28
4307 2007-06-29 43,462,000 10,000 1.88 2,310,800,000 146,901,560 3.380 2007-06-27
4308 2007-06-28 43,452,000 -278,000 1.88 2,310,800,000 147,736,800 3.400 2007-06-26
4309 2007-06-27 43,730,000 132,000 1.89 2,310,800,000 151,305,800 3.460 2007-06-25
4310 2007-06-26 43,598,000 1.89 2,310,800,000 147,361,240 3.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top