SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,763,139 | -16,000 | 0.03 | 5,091,065,770 | 5,906,516 | 3.350 | 2026-01-29 |
| 5 | 2026-01-30 | 1,779,139 | -16,000 | 0.03 | 5,091,065,770 | 5,888,950 | 3.310 | 2026-01-28 |
| 6 | 2026-01-23 | 1,795,139 | -20,000 | 0.04 | 5,091,065,770 | 6,139,375 | 3.420 | 2026-01-21 |
| 7 | 2026-01-22 | 1,815,139 | -30,000 | 0.04 | 5,091,065,770 | 6,153,321 | 3.390 | 2026-01-20 |
| 8 | 2026-01-19 | 1,845,139 | -20,000 | 0.04 | 5,091,065,770 | 6,088,959 | 3.300 | 2026-01-15 |
| 9 | 2026-01-13 | 1,865,139 | -10,000 | 0.04 | 5,091,065,770 | 6,154,959 | 3.300 | 2026-01-09 |
| 10 | 2025-11-21 | 1,875,139 | -10,000 | 0.04 | 5,091,065,770 | 5,906,688 | 3.150 | 2025-11-19 |
| 11 | 2025-11-20 | 1,885,139 | 66,000 | 0.04 | 5,091,065,770 | 5,938,188 | 3.150 | 2025-11-18 |
| 12 | 2025-11-17 | 1,819,139 | 16,000 | 0.04 | 5,091,065,770 | 6,003,159 | 3.300 | 2025-11-13 |
| 13 | 2025-11-10 | 1,803,139 | 16,000 | 0.04 | 5,091,065,770 | 5,860,202 | 3.250 | 2025-11-06 |
| 14 | 2025-11-06 | 1,787,139 | 32,000 | 0.04 | 5,091,065,770 | 5,611,616 | 3.140 | 2025-11-04 |
| 15 | 2025-10-27 | 1,755,139 | -10,000 | 0.03 | 5,091,065,770 | 5,528,688 | 3.150 | 2025-10-23 |
| 16 | 2025-10-23 | 1,765,139 | 56,000 | 0.03 | 5,091,065,770 | 5,471,931 | 3.100 | 2025-10-21 |
| 17 | 2025-10-21 | 1,709,139 | 10,000 | 0.03 | 5,091,065,770 | 5,366,696 | 3.140 | 2025-10-17 |
| 18 | 2025-10-20 | 1,699,139 | -144,000 | 0.03 | 5,091,065,770 | 5,556,185 | 3.270 | 2025-10-16 |
| 19 | 2025-10-17 | 1,843,139 | -38,000 | 0.04 | 5,091,065,770 | 5,842,751 | 3.170 | 2025-10-15 |
| 20 | 2025-10-16 | 1,881,139 | 30,000 | 0.04 | 5,091,065,770 | 5,342,435 | 2.840 | 2025-10-14 |
| 21 | 2025-10-15 | 1,851,139 | -54,000 | 0.04 | 5,091,065,770 | 5,275,746 | 2.850 | 2025-10-13 |
| 22 | 2025-10-13 | 1,905,139 | 88,000 | 0.04 | 5,091,065,770 | 5,410,595 | 2.840 | 2025-10-09 |
| 23 | 2025-09-19 | 1,817,139 | 40,000 | 0.04 | 5,091,065,770 | 5,142,503 | 2.830 | 2025-09-17 |
| 24 | 2025-09-11 | 1,777,139 | 48,000 | 0.03 | 5,091,065,770 | 4,798,275 | 2.700 | 2025-09-09 |
| 25 | 2025-09-09 | 1,729,139 | 62,000 | 0.03 | 5,091,065,770 | 4,685,967 | 2.710 | 2025-09-05 |
| 26 | 2025-09-05 | 1,667,139 | 2,000 | 0.03 | 5,091,065,770 | 4,501,275 | 2.700 | 2025-09-03 |
| 27 | 2025-09-02 | 1,665,139 | 18,000 | 0.03 | 5,091,065,770 | 4,579,132 | 2.750 | 2025-08-29 |
| 28 | 2025-08-08 | 1,647,139 | -10,000 | 0.03 | 5,091,065,770 | 4,924,946 | 2.990 | 2025-08-06 |
| 29 | 2025-08-04 | 1,657,139 | -4,000 | 0.03 | 5,091,065,770 | 4,789,132 | 2.890 | 2025-07-31 |
| 30 | 2025-07-25 | 1,661,139 | -70,000 | 0.03 | 5,091,065,770 | 4,734,246 | 2.850 | 2025-07-23 |
| 31 | 2025-07-24 | 1,731,139 | -16,000 | 0.03 | 5,091,065,770 | 5,020,303 | 2.900 | 2025-07-22 |
| 32 | 2025-07-23 | 1,747,139 | -60,000 | 0.03 | 5,091,065,770 | 4,804,632 | 2.750 | 2025-07-21 |
| 33 | 2025-07-21 | 1,807,139 | -8,000 | 0.04 | 5,091,065,770 | 4,806,990 | 2.660 | 2025-07-17 |
| 34 | 2025-07-15 | 1,815,139 | 8,000 | 0.04 | 5,091,065,770 | 4,791,967 | 2.640 | 2025-07-11 |
| 35 | 2025-07-14 | 1,807,139 | 60,000 | 0.04 | 5,091,065,770 | 4,734,704 | 2.620 | 2025-07-10 |
| 36 | 2025-07-10 | 1,747,139 | -22,000 | 0.03 | 5,091,065,770 | 5,049,232 | 2.890 | 2025-07-08 |
| 37 | 2025-07-09 | 1,769,139 | 64,000 | 0.03 | 5,091,065,770 | 5,112,812 | 2.890 | 2025-07-07 |
| 38 | 2025-07-08 | 1,705,139 | -30,000 | 0.03 | 5,091,065,770 | 4,927,852 | 2.890 | 2025-07-04 |
| 39 | 2025-07-07 | 1,735,139 | 10,000 | 0.03 | 5,091,065,770 | 5,014,552 | 2.890 | 2025-07-03 |
| 40 | 2025-07-04 | 1,725,139 | -16,000 | 0.03 | 5,091,065,770 | 5,002,903 | 2.900 | 2025-07-02 |
| 41 | 2025-07-03 | 1,741,139 | -6,000 | 0.03 | 5,091,065,770 | 4,979,658 | 2.860 | 2025-06-30 |
| 42 | 2025-07-02 | 1,747,139 | -20,000 | 0.03 | 5,091,065,770 | 4,944,403 | 2.830 | 2025-06-27 |
| 43 | 2025-06-26 | 1,767,139 | 10,000 | 0.03 | 5,091,065,770 | 4,771,275 | 2.700 | 2025-06-24 |
| 44 | 2025-06-19 | 1,757,139 | 60,000 | 0.03 | 5,091,065,770 | 4,726,704 | 2.690 | 2025-06-17 |
| 45 | 2025-06-12 | 1,697,139 | 24,000 | 0.03 | 5,091,065,770 | 4,565,304 | 2.690 | 2025-06-10 |
| 46 | 2025-06-09 | 1,673,139 | -56,000 | 0.03 | 5,091,065,770 | 4,467,281 | 2.670 | 2025-06-05 |
| 47 | 2025-06-05 | 1,729,139 | 26,000 | 0.03 | 5,091,065,770 | 4,443,887 | 2.570 | 2025-06-03 |
| 48 | 2025-06-04 | 1,703,139 | 30,000 | 0.03 | 5,091,065,770 | 4,360,036 | 2.560 | 2025-06-02 |
| 49 | 2025-05-29 | 1,673,139 | -20,000 | 0.03 | 5,091,065,770 | 4,400,356 | 2.630 | 2025-05-27 |
| 50 | 2025-05-26 | 1,693,139 | 30,000 | 0.03 | 5,091,065,770 | 4,452,956 | 2.630 | 2025-05-22 |
| 51 | 2025-05-08 | 1,663,139 | -30,000 | 0.03 | 5,091,065,770 | 4,157,848 | 2.500 | 2025-05-06 |
| 52 | 2025-05-06 | 1,693,139 | 22,000 | 0.03 | 5,091,065,770 | 4,165,122 | 2.460 | 2025-04-30 |
| 53 | 2025-04-29 | 1,671,139 | 8,000 | 0.03 | 5,091,065,770 | 4,094,291 | 2.450 | 2025-04-25 |
| 54 | 2025-04-24 | 1,663,139 | -30,000 | 0.03 | 5,091,065,770 | 4,074,691 | 2.450 | 2025-04-22 |
| 55 | 2025-04-14 | 1,693,139 | 30,000 | 0.03 | 5,091,065,770 | 3,961,945 | 2.340 | 2025-04-10 |
| 56 | 2025-04-09 | 1,663,139 | 40,000 | 0.03 | 5,091,065,770 | 3,742,063 | 2.250 | 2025-04-07 |
| 57 | 2025-04-08 | 1,623,139 | 6,000 | 0.03 | 5,091,065,770 | 4,106,542 | 2.530 | 2025-04-03 |
| 58 | 2025-04-07 | 1,617,139 | 40,000 | 0.03 | 5,091,065,770 | 4,139,876 | 2.560 | 2025-04-02 |
| 59 | 2025-04-03 | 1,577,139 | 24,000 | 0.03 | 5,091,065,770 | 4,084,790 | 2.590 | 2025-04-01 |
| 60 | 2025-03-24 | 1,553,139 | -70,000 | 0.03 | 5,091,065,770 | 4,115,818 | 2.650 | 2025-03-20 |
| 61 | 2025-03-21 | 1,623,139 | 10,000 | 0.03 | 5,091,065,770 | 4,236,393 | 2.610 | 2025-03-19 |
| 62 | 2025-03-20 | 1,613,139 | -22,000 | 0.03 | 5,091,065,770 | 4,226,424 | 2.620 | 2025-03-18 |
| 63 | 2025-03-19 | 1,635,139 | 22,000 | 0.03 | 5,091,065,770 | 4,185,956 | 2.560 | 2025-03-17 |
| 64 | 2025-03-18 | 1,613,139 | -50,000 | 0.03 | 5,091,065,770 | 4,032,848 | 2.500 | 2025-03-14 |
| 65 | 2025-03-17 | 1,663,139 | 20,000 | 0.03 | 5,091,065,770 | 4,174,479 | 2.510 | 2025-03-13 |
| 66 | 2025-03-13 | 1,643,139 | -32,000 | 0.03 | 5,091,065,770 | 4,124,279 | 2.510 | 2025-03-11 |
| 67 | 2025-03-12 | 1,675,139 | 50,000 | 0.03 | 5,091,065,770 | 4,137,593 | 2.470 | 2025-03-10 |
| 68 | 2025-03-11 | 1,625,139 | -42,000 | 0.03 | 5,091,065,770 | 3,900,334 | 2.400 | 2025-03-07 |
| 69 | 2025-03-07 | 1,667,139 | 26,000 | 0.03 | 5,091,065,770 | 3,751,063 | 2.250 | 2025-03-05 |
| 70 | 2025-03-06 | 1,641,139 | 50,000 | 0.03 | 5,091,065,770 | 3,692,563 | 2.250 | 2025-03-04 |
| 71 | 2025-03-04 | 1,591,139 | 20,000 | 0.03 | 5,091,065,770 | 3,739,177 | 2.350 | 2025-02-28 |
| 72 | 2025-02-28 | 1,571,139 | 4,000 | 0.03 | 5,091,065,770 | 3,723,599 | 2.370 | 2025-02-26 |
| 73 | 2025-02-21 | 1,567,139 | 6,000 | 0.03 | 5,091,065,770 | 3,682,777 | 2.350 | 2025-02-19 |
| 74 | 2025-02-20 | 1,561,139 | 12,000 | 0.03 | 5,091,065,770 | 3,699,899 | 2.370 | 2025-02-18 |
| 75 | 2025-02-17 | 1,549,139 | 10,000 | 0.03 | 5,091,065,770 | 3,609,494 | 2.330 | 2025-02-13 |
| 76 | 2025-02-14 | 1,539,139 | -30,000 | 0.03 | 5,091,065,770 | 3,647,759 | 2.370 | 2025-02-12 |
| 77 | 2025-02-12 | 1,569,139 | -20,000 | 0.03 | 5,091,065,770 | 3,765,934 | 2.400 | 2025-02-10 |
| 78 | 2025-02-04 | 1,589,139 | 2,000 | 0.03 | 5,091,065,770 | 3,861,608 | 2.430 | 2025-01-27 |
| 79 | 2025-01-14 | 1,587,139 | 90,000 | 0.03 | 5,091,065,770 | 3,666,291 | 2.310 | 2025-01-10 |
| 80 | 2025-01-09 | 1,497,139 | 42,000 | 0.03 | 5,091,065,770 | 3,653,019 | 2.440 | 2025-01-07 |
| 81 | 2025-01-06 | 1,455,139 | 32,000 | 0.03 | 5,091,065,770 | 3,637,848 | 2.500 | 2025-01-02 |
| 82 | 2025-01-03 | 1,423,139 | 10,000 | 0.03 | 5,091,065,770 | 3,643,236 | 2.560 | 2024-12-30 |
| 83 | 2025-01-02 | 1,413,139 | 20,000 | 0.03 | 5,091,065,770 | 3,603,504 | 2.550 | 2024-12-27 |
| 84 | 2024-12-30 | 1,393,139 | 20,000 | 0.03 | 5,091,065,770 | 3,454,985 | 2.480 | 2024-12-23 |
| 85 | 2024-12-27 | 1,373,139 | 70,000 | 0.03 | 5,091,065,770 | 3,377,922 | 2.460 | 2024-12-20 |
| 86 | 2024-12-19 | 1,303,139 | 20,000 | 0.03 | 5,091,065,770 | 3,362,099 | 2.580 | 2024-12-17 |
| 87 | 2024-12-18 | 1,283,139 | 20,000 | 0.03 | 5,091,065,770 | 3,336,161 | 2.600 | 2024-12-16 |
| 88 | 2024-12-17 | 1,263,139 | 100,000 | 0.02 | 5,091,065,770 | 3,322,056 | 2.630 | 2024-12-13 |
| 89 | 2024-12-16 | 1,163,139 | -22,000 | 0.02 | 5,091,065,770 | 3,117,213 | 2.680 | 2024-12-12 |
| 90 | 2024-12-11 | 1,185,139 | 20,000 | 0.02 | 5,091,065,770 | 3,176,173 | 2.680 | 2024-12-09 |
| 91 | 2024-11-25 | 1,165,139 | -310,000 | 0.02 | 5,091,065,770 | 3,157,527 | 2.710 | 2024-11-21 |
| 92 | 2024-11-20 | 1,475,139 | -20,000 | 0.03 | 5,091,065,770 | 3,953,373 | 2.680 | 2024-11-18 |
| 93 | 2024-11-18 | 1,495,139 | 4,000 | 0.03 | 5,091,065,770 | 3,992,021 | 2.670 | 2024-11-14 |
| 94 | 2024-11-15 | 1,491,139 | 52,000 | 0.03 | 5,091,065,770 | 4,070,809 | 2.730 | 2024-11-13 |
| 95 | 2024-11-14 | 1,439,139 | 100,000 | 0.03 | 5,091,065,770 | 3,928,849 | 2.730 | 2024-11-12 |
| 96 | 2024-11-13 | 1,339,139 | 19,834 | 0.03 | 5,091,065,770 | 3,696,024 | 2.760 | 2024-11-11 |
| 97 | 2024-11-11 | 1,319,305 | -30,000 | 0.03 | 4,926,837,842 | 3,852,371 | 2.920 | 2024-11-07 |
| 98 | 2024-11-08 | 1,349,305 | -52,000 | 0.03 | 4,926,837,842 | 3,899,491 | 2.890 | 2024-11-06 |
| 99 | 2024-11-07 | 1,401,305 | -30,000 | 0.03 | 4,926,837,842 | 3,993,719 | 2.850 | 2024-11-05 |
| 100 | 2024-10-31 | 1,431,305 | -70,000 | 0.03 | 4,926,837,842 | 4,007,654 | 2.800 | 2024-10-29 |
| 101 | 2024-10-24 | 1,501,305 | -20,000 | 0.03 | 4,926,837,842 | 4,203,654 | 2.800 | 2024-10-22 |
| 102 | 2024-10-15 | 1,521,305 | -50,000 | 0.03 | 4,926,837,842 | 4,472,637 | 2.940 | 2024-10-10 |
| 103 | 2024-10-09 | 1,571,305 | 8,000 | 0.03 | 4,926,837,842 | 4,745,341 | 3.020 | 2024-10-07 |
| 104 | 2024-10-08 | 1,563,305 | -116,000 | 0.03 | 4,926,837,842 | 4,768,080 | 3.050 | 2024-10-04 |
| 105 | 2024-10-04 | 1,679,305 | 14,000 | 0.03 | 4,926,837,842 | 5,088,294 | 3.030 | 2024-10-02 |
| 106 | 2024-10-03 | 1,665,305 | -60,000 | 0.03 | 4,926,837,842 | 4,912,650 | 2.950 | 2024-09-30 |
| 107 | 2024-10-02 | 1,725,305 | 120,000 | 0.04 | 4,926,837,842 | 4,917,119 | 2.850 | 2024-09-27 |
| 108 | 2024-09-30 | 1,605,305 | -30,000 | 0.03 | 4,926,837,842 | 4,430,642 | 2.760 | 2024-09-26 |
| 109 | 2024-09-26 | 1,635,305 | -10,000 | 0.03 | 4,926,837,842 | 4,448,030 | 2.720 | 2024-09-24 |
| 110 | 2024-09-13 | 1,645,305 | 10,000 | 0.03 | 4,926,837,842 | 4,113,263 | 2.500 | 2024-09-11 |
| 111 | 2024-08-30 | 1,635,305 | 20,000 | 0.03 | 4,926,837,842 | 4,170,028 | 2.550 | 2024-08-28 |
| 112 | 2024-08-28 | 1,615,305 | 124,000 | 0.03 | 4,926,837,842 | 4,167,487 | 2.580 | 2024-08-26 |
| 113 | 2024-08-22 | 1,491,305 | -6,000 | 0.03 | 4,926,837,842 | 4,011,610 | 2.690 | 2024-08-20 |
| 114 | 2024-08-15 | 1,497,305 | 80,000 | 0.03 | 4,926,837,842 | 4,132,562 | 2.760 | 2024-08-13 |
| 115 | 2024-08-12 | 1,417,305 | 94,000 | 0.03 | 4,926,837,842 | 3,840,897 | 2.710 | 2024-08-08 |
| 116 | 2024-08-09 | 1,323,305 | 6,000 | 0.03 | 4,926,837,842 | 3,612,623 | 2.730 | 2024-08-07 |
| 117 | 2024-08-08 | 1,317,305 | -376,000 | 0.03 | 4,926,837,842 | 3,477,685 | 2.640 | 2024-08-06 |
| 118 | 2024-08-06 | 1,693,305 | 220,000 | 0.03 | 4,926,837,842 | 4,487,258 | 2.650 | 2024-08-02 |
| 119 | 2024-08-02 | 1,473,305 | 22,000 | 0.03 | 4,926,837,842 | 4,051,589 | 2.750 | 2024-07-31 |
| 120 | 2024-07-31 | 1,451,305 | -10,000 | 0.03 | 4,926,837,842 | 3,991,089 | 2.750 | 2024-07-29 |
| 121 | 2024-07-24 | 1,461,305 | 56,000 | 0.03 | 4,926,837,842 | 4,164,719 | 2.850 | 2024-07-22 |
| 122 | 2024-07-16 | 1,405,305 | -6,000 | 0.03 | 4,926,837,842 | 4,328,339 | 3.080 | 2024-07-12 |
| 123 | 2024-07-15 | 1,411,305 | 10,000 | 0.03 | 4,926,837,842 | 4,360,932 | 3.090 | 2024-07-11 |
| 124 | 2024-07-12 | 1,401,305 | 100,000 | 0.03 | 4,926,837,842 | 4,316,019 | 3.080 | 2024-07-10 |
| 125 | 2024-07-08 | 1,301,305 | 14,000 | 0.03 | 4,926,837,842 | 4,216,228 | 3.240 | 2024-07-04 |
| 126 | 2024-06-28 | 1,287,305 | 16,000 | 0.03 | 4,926,837,842 | 4,016,392 | 3.120 | 2024-06-26 |
| 127 | 2024-06-21 | 1,271,305 | 50,000 | 0.03 | 4,926,837,842 | 4,182,593 | 3.290 | 2024-06-19 |
| 128 | 2024-06-19 | 1,221,305 | -400,000 | 0.02 | 4,926,837,842 | 3,895,963 | 3.190 | 2024-06-17 |
| 129 | 2024-06-17 | 1,621,305 | -20,000 | 0.03 | 4,926,837,842 | 5,155,750 | 3.180 | 2024-06-13 |
| 130 | 2024-06-11 | 1,641,305 | 10,000 | 0.03 | 4,926,837,842 | 5,449,133 | 3.320 | 2024-06-06 |
| 131 | 2024-06-07 | 1,631,305 | 26,000 | 0.03 | 4,926,837,842 | 5,399,620 | 3.310 | 2024-06-05 |
| 132 | 2024-06-06 | 1,605,305 | 50,000 | 0.03 | 4,926,837,842 | 5,570,408 | 3.470 | 2024-06-04 |
| 133 | 2024-06-05 | 1,555,305 | 90,000 | 0.03 | 4,926,837,842 | 5,490,227 | 3.530 | 2024-06-03 |
| 134 | 2024-06-04 | 1,465,305 | -194,000 | 0.03 | 4,926,837,842 | 5,231,139 | 3.570 | 2024-05-31 |
| 135 | 2024-06-03 | 1,659,305 | 50,000 | 0.03 | 4,926,837,842 | 5,807,568 | 3.500 | 2024-05-30 |
| 136 | 2024-05-31 | 1,609,305 | 80,000 | 0.03 | 4,926,837,842 | 5,664,754 | 3.520 | 2024-05-29 |
| 137 | 2024-05-30 | 1,529,305 | 40,000 | 0.03 | 4,926,837,842 | 5,413,740 | 3.540 | 2024-05-28 |
| 138 | 2024-05-29 | 1,489,305 | -150,000 | 0.03 | 4,926,837,842 | 5,123,209 | 3.440 | 2024-05-27 |
| 139 | 2024-05-28 | 1,639,305 | 54,000 | 0.03 | 4,926,837,842 | 5,590,030 | 3.410 | 2024-05-24 |
| 140 | 2024-05-24 | 1,585,305 | -18,000 | 0.03 | 4,926,837,842 | 5,516,861 | 3.480 | 2024-05-22 |
| 141 | 2024-05-23 | 1,603,305 | 50,000 | 0.03 | 4,926,837,842 | 5,178,675 | 3.230 | 2024-05-21 |
| 142 | 2024-05-22 | 1,553,305 | -400,000 | 0.03 | 4,926,837,842 | 5,141,440 | 3.310 | 2024-05-20 |
| 143 | 2024-05-20 | 1,953,305 | 8,000 | 0.04 | 4,926,837,842 | 6,250,576 | 3.200 | 2024-05-16 |
| 144 | 2024-05-17 | 1,945,305 | 50,000 | 0.04 | 4,926,837,842 | 6,147,164 | 3.160 | 2024-05-14 |
| 145 | 2024-05-13 | 1,895,305 | -28,000 | 0.04 | 4,926,837,842 | 6,121,835 | 3.230 | 2024-05-09 |
| 146 | 2024-05-10 | 1,923,305 | 8,000 | 0.04 | 4,926,837,842 | 6,000,712 | 3.120 | 2024-05-08 |
| 147 | 2024-05-06 | 1,915,305 | 20,000 | 0.04 | 4,926,837,842 | 5,496,925 | 2.870 | 2024-05-02 |
| 148 | 2024-05-03 | 1,895,305 | 10,000 | 0.04 | 4,926,837,842 | 5,666,962 | 2.990 | 2024-04-30 |
| 149 | 2024-04-29 | 1,885,305 | 20,000 | 0.04 | 4,926,837,842 | 5,561,650 | 2.950 | 2024-04-25 |
| 150 | 2024-04-25 | 1,865,305 | 50,000 | 0.04 | 4,926,837,842 | 5,446,691 | 2.920 | 2024-04-23 |
| 151 | 2024-04-24 | 1,815,305 | 100,000 | 0.04 | 4,926,837,842 | 5,409,609 | 2.980 | 2024-04-22 |
| 152 | 2024-04-18 | 1,715,305 | 58,000 | 0.03 | 4,926,837,842 | 5,111,609 | 2.980 | 2024-04-16 |
| 153 | 2024-04-15 | 1,657,305 | 50,000 | 0.03 | 4,926,837,842 | 4,922,196 | 2.970 | 2024-04-11 |
| 154 | 2024-04-10 | 1,607,305 | -50,000 | 0.03 | 4,926,837,842 | 4,709,404 | 2.930 | 2024-04-08 |
| 155 | 2024-04-08 | 1,657,305 | -62,000 | 0.03 | 4,926,837,842 | 4,773,038 | 2.880 | 2024-04-03 |
| 156 | 2024-03-28 | 1,719,305 | 36,000 | 0.03 | 4,926,837,842 | 4,796,861 | 2.790 | 2024-03-26 |
| 157 | 2024-03-26 | 1,683,305 | 130,000 | 0.03 | 4,926,837,842 | 4,982,583 | 2.960 | 2024-03-22 |
| 158 | 2024-03-21 | 1,553,305 | 10,000 | 0.03 | 4,926,837,842 | 4,582,250 | 2.950 | 2024-03-19 |
| 159 | 2024-03-19 | 1,543,305 | 10,000 | 0.03 | 4,926,837,842 | 4,614,482 | 2.990 | 2024-03-15 |
| 160 | 2024-03-18 | 1,533,305 | 70,000 | 0.03 | 4,926,837,842 | 4,722,579 | 3.080 | 2024-03-14 |
| 161 | 2024-03-14 | 1,463,305 | 126,000 | 0.03 | 4,926,837,842 | 4,653,310 | 3.180 | 2024-03-12 |
| 162 | 2024-03-13 | 1,337,305 | 54,000 | 0.03 | 4,926,837,842 | 4,252,630 | 3.180 | 2024-03-11 |
| 163 | 2024-03-12 | 1,283,305 | -10,000 | 0.03 | 4,926,837,842 | 4,234,907 | 3.300 | 2024-03-08 |
| 164 | 2024-03-11 | 1,293,305 | -4,000 | 0.03 | 4,926,837,842 | 4,293,773 | 3.320 | 2024-03-07 |
| 165 | 2024-03-07 | 1,297,305 | -10,000 | 0.03 | 4,926,837,842 | 4,294,080 | 3.310 | 2024-03-05 |
| 166 | 2024-03-06 | 1,307,305 | -176,000 | 0.03 | 4,926,837,842 | 4,392,545 | 3.360 | 2024-03-04 |
| 167 | 2024-03-04 | 1,483,305 | -50,000 | 0.03 | 4,926,837,842 | 4,835,574 | 3.260 | 2024-02-29 |
| 168 | 2024-02-29 | 1,533,305 | 124,000 | 0.03 | 4,926,837,842 | 4,906,576 | 3.200 | 2024-02-27 |
| 169 | 2024-02-28 | 1,409,305 | 10,000 | 0.03 | 4,926,837,842 | 4,495,683 | 3.190 | 2024-02-26 |
| 170 | 2024-02-27 | 1,399,305 | 70,000 | 0.03 | 4,926,837,842 | 4,491,769 | 3.210 | 2024-02-23 |
| 171 | 2024-02-26 | 1,329,305 | -7,202,000 | 0.03 | 4,926,837,842 | 4,479,758 | 3.370 | 2024-02-22 |
| 172 | 2024-02-23 | 8,531,305 | -4,240,000 | 0.17 | 4,926,837,842 | 26,532,359 | 3.110 | 2024-02-21 |
| 173 | 2024-02-22 | 12,771,305 | -198,000 | 0.26 | 4,926,837,842 | 39,846,472 | 3.120 | 2024-02-20 |
| 174 | 2024-02-21 | 12,969,305 | -92,000 | 0.26 | 4,926,837,842 | 40,983,004 | 3.160 | 2024-02-19 |
| 175 | 2024-02-19 | 13,061,305 | 6,000 | 0.27 | 4,926,837,842 | 38,922,689 | 2.980 | 2024-02-15 |
| 176 | 2024-02-16 | 13,055,305 | 40,000 | 0.26 | 4,926,837,842 | 39,688,127 | 3.040 | 2024-02-14 |
| 177 | 2024-02-14 | 13,015,305 | 30,000 | 0.26 | 4,926,837,842 | 40,477,599 | 3.110 | 2024-02-07 |
| 178 | 2024-02-08 | 12,985,305 | -74,000 | 0.26 | 4,926,837,842 | 40,384,299 | 3.110 | 2024-02-06 |
| 179 | 2024-02-06 | 13,059,305 | 20,000 | 0.27 | 4,926,837,842 | 39,961,473 | 3.060 | 2024-02-02 |
| 180 | 2024-02-01 | 13,039,305 | -232,000 | 0.26 | 4,926,837,842 | 40,030,666 | 3.070 | 2024-01-30 |
| 181 | 2024-01-31 | 13,271,305 | -1,034,000 | 0.27 | 4,926,837,842 | 42,733,602 | 3.220 | 2024-01-29 |
| 182 | 2024-01-24 | 14,305,305 | -42,000 | 0.29 | 4,926,837,842 | 41,914,544 | 2.930 | 2024-01-22 |
| 183 | 2024-01-17 | 14,347,305 | -90,000 | 0.29 | 4,926,837,842 | 45,337,484 | 3.160 | 2024-01-15 |
| 184 | 2024-01-12 | 14,437,305 | -22,000 | 0.29 | 4,926,837,842 | 43,600,661 | 3.020 | 2024-01-10 |
| 185 | 2024-01-05 | 14,459,305 | -10,000 | 0.29 | 4,926,837,842 | 44,823,846 | 3.100 | 2024-01-03 |
| 186 | 2023-12-29 | 14,469,305 | -50,000 | 0.29 | 4,926,837,842 | 40,948,133 | 2.830 | 2023-12-27 |
| 187 | 2023-12-28 | 14,519,305 | -42,000 | 0.29 | 4,926,837,842 | 40,654,054 | 2.800 | 2023-12-22 |
| 188 | 2023-12-15 | 14,561,305 | 40,000 | 0.30 | 4,926,837,842 | 39,024,297 | 2.680 | 2023-12-13 |
| 189 | 2023-12-13 | 14,521,305 | 50,000 | 0.29 | 4,926,837,842 | 40,659,654 | 2.800 | 2023-12-11 |
| 190 | 2023-12-12 | 14,471,305 | -10,000 | 0.29 | 4,926,837,842 | 40,374,941 | 2.790 | 2023-12-08 |
| 191 | 2023-12-11 | 14,481,305 | 50,000 | 0.29 | 4,926,837,842 | 40,113,215 | 2.770 | 2023-12-07 |
| 192 | 2023-12-06 | 14,431,305 | 50,000 | 0.29 | 4,926,837,842 | 40,263,341 | 2.790 | 2023-12-04 |
| 193 | 2023-12-05 | 14,381,305 | 50,000 | 0.29 | 4,926,837,842 | 40,555,280 | 2.820 | 2023-12-01 |
| 194 | 2023-12-01 | 14,331,305 | -8,968 | 0.29 | 4,926,837,842 | 40,414,280 | 2.820 | 2023-11-29 |
| 195 | 2023-11-30 | 14,340,273 | -50,000 | 0.29 | 4,926,837,842 | 40,582,973 | 2.830 | 2023-11-28 |
| 196 | 2023-11-29 | 14,390,273 | -116,000 | 0.29 | 4,926,837,842 | 40,436,667 | 2.810 | 2023-11-27 |
| 197 | 2023-11-28 | 14,506,273 | -250,000 | 0.29 | 4,926,837,842 | 40,037,313 | 2.760 | 2023-11-24 |
| 198 | 2023-11-27 | 14,756,273 | -100,000 | 0.30 | 4,926,837,842 | 39,841,937 | 2.700 | 2023-11-23 |
| 199 | 2023-11-24 | 14,856,273 | -100,000 | 0.30 | 4,926,837,842 | 39,220,561 | 2.640 | 2023-11-22 |
| 200 | 2023-11-23 | 14,956,273 | -100,000 | 0.30 | 4,926,837,842 | 39,484,561 | 2.640 | 2023-11-21 |
| 201 | 2023-11-22 | 15,056,273 | -400,000 | 0.31 | 4,926,837,842 | 39,899,123 | 2.650 | 2023-11-20 |
| 202 | 2023-11-21 | 15,456,273 | 8,000 | 0.31 | 4,926,837,842 | 41,113,686 | 2.660 | 2023-11-17 |
| 203 | 2023-11-20 | 15,448,273 | -50,000 | 0.31 | 4,926,837,842 | 41,092,406 | 2.660 | 2023-11-16 |
| 204 | 2023-11-16 | 15,498,273 | 24,000 | 0.31 | 4,926,837,842 | 39,985,544 | 2.580 | 2023-11-14 |
| 205 | 2023-11-14 | 15,474,273 | 430,000 | 0.31 | 4,926,837,842 | 39,459,396 | 2.550 | 2023-11-10 |
| 206 | 2023-11-13 | 15,044,273 | 40,000 | 0.31 | 4,926,837,842 | 38,212,453 | 2.540 | 2023-11-09 |
| 207 | 2023-11-08 | 15,004,273 | 50,000 | 0.30 | 4,926,837,842 | 36,760,469 | 2.450 | 2023-11-06 |
| 208 | 2023-09-29 | 14,954,273 | 26,000 | 0.30 | 4,926,837,842 | 40,226,994 | 2.690 | 2023-09-27 |
| 209 | 2023-09-26 | 14,928,273 | -20,000 | 0.30 | 4,926,837,842 | 40,455,620 | 2.710 | 2023-09-22 |
| 210 | 2023-09-25 | 14,948,273 | -50,000 | 0.30 | 4,926,837,842 | 40,360,337 | 2.700 | 2023-09-21 |
| 211 | 2023-09-22 | 14,998,273 | -20,000 | 0.30 | 4,926,837,842 | 39,895,406 | 2.660 | 2023-09-20 |
| 212 | 2023-09-21 | 15,018,273 | 454,805 | 0.30 | 4,926,837,842 | 39,798,423 | 2.650 | 2023-09-19 |
| 213 | 2023-09-20 | 14,563,468 | 20,000 | 0.29 | 5,051,837,842 | 37,282,478 | 2.560 | 2023-09-18 |
| 214 | 2023-09-19 | 14,543,468 | -50,000 | 0.29 | 5,051,837,842 | 37,085,843 | 2.550 | 2023-09-15 |
| 215 | 2023-09-18 | 14,593,468 | -66,000 | 0.29 | 5,051,837,842 | 37,067,409 | 2.540 | 2023-09-14 |
| 216 | 2023-09-13 | 14,659,468 | 20,000 | 0.29 | 5,051,837,842 | 36,795,265 | 2.510 | 2023-09-11 |
| 217 | 2023-09-11 | 14,639,468 | -579,628 | 0.29 | 5,051,837,842 | 36,452,275 | 2.490 | 2023-09-06 |
| 218 | 2023-09-07 | 15,219,096 | -10,000 | 0.30 | 5,051,837,842 | 38,047,740 | 2.500 | 2023-09-05 |
| 219 | 2023-09-06 | 15,229,096 | -30,000 | 0.30 | 5,051,837,842 | 35,940,667 | 2.360 | 2023-09-04 |
| 220 | 2023-09-05 | 15,259,096 | 20,000 | 0.30 | 5,051,837,842 | 34,485,557 | 2.260 | 2023-08-31 |
| 221 | 2023-08-15 | 15,239,096 | -10,000 | 0.30 | 5,051,837,842 | 33,068,838 | 2.170 | 2023-08-11 |
| 222 | 2023-08-14 | 15,249,096 | 60,000 | 0.30 | 5,051,837,842 | 32,785,556 | 2.150 | 2023-08-10 |
| 223 | 2023-08-09 | 15,189,096 | 50,000 | 0.30 | 5,051,837,842 | 34,023,575 | 2.240 | 2023-08-07 |
| 224 | 2023-08-03 | 15,139,096 | 10,000 | 0.30 | 5,051,837,842 | 34,668,530 | 2.290 | 2023-08-01 |
| 225 | 2023-08-02 | 15,129,096 | 1,362,000 | 0.30 | 5,051,837,842 | 33,889,175 | 2.240 | 2023-07-31 |
| 226 | 2023-07-31 | 13,767,096 | -100,000 | 0.27 | 5,051,837,842 | 31,113,637 | 2.260 | 2023-07-27 |
| 227 | 2023-07-20 | 13,867,096 | -20,000 | 0.27 | 5,051,837,842 | 31,478,308 | 2.270 | 2023-07-18 |
| 228 | 2023-07-19 | 13,887,096 | -10,000 | 0.27 | 5,051,837,842 | 31,384,837 | 2.260 | 2023-07-14 |
| 229 | 2023-07-18 | 13,897,096 | -10,000 | 0.28 | 5,051,837,842 | 30,295,669 | 2.180 | 2023-07-13 |
| 230 | 2023-07-14 | 13,907,096 | -10,000 | 0.28 | 5,051,837,842 | 29,622,114 | 2.130 | 2023-07-12 |
| 231 | 2023-07-04 | 13,917,096 | -80,000 | 0.28 | 5,051,837,842 | 27,416,679 | 1.970 | 2023-06-30 |
| 232 | 2023-07-03 | 13,997,096 | -100,000 | 0.28 | 5,051,837,842 | 27,434,308 | 1.960 | 2023-06-29 |
| 233 | 2023-06-27 | 14,097,096 | 100,000 | 0.28 | 5,051,837,842 | 25,938,657 | 1.840 | 2023-06-23 |
| 234 | 2023-06-23 | 13,997,096 | -112,000 | 0.28 | 5,051,837,842 | 26,594,482 | 1.900 | 2023-06-20 |
| 235 | 2023-06-19 | 14,109,096 | 10,000 | 0.28 | 5,051,837,842 | 29,205,829 | 2.070 | 2023-06-15 |
| 236 | 2023-06-16 | 14,099,096 | 10,000 | 0.28 | 5,051,837,842 | 29,326,120 | 2.080 | 2023-06-14 |
| 237 | 2023-06-13 | 14,089,096 | 10,000 | 0.28 | 5,051,837,842 | 30,291,556 | 2.150 | 2023-06-09 |
| 238 | 2023-06-12 | 14,079,096 | -150,000 | 0.28 | 5,051,837,842 | 35,479,322 | 2.520 | 2023-06-08 |
| 239 | 2023-06-09 | 14,229,096 | 10,000 | 0.28 | 5,051,837,842 | 34,576,703 | 2.430 | 2023-06-07 |
| 240 | 2023-06-08 | 14,219,096 | 100,000 | 0.28 | 5,051,837,842 | 33,983,639 | 2.390 | 2023-06-06 |
| 241 | 2023-06-07 | 14,119,096 | 100,000 | 0.28 | 5,051,837,842 | 33,603,448 | 2.380 | 2023-06-05 |
| 242 | 2023-06-06 | 14,019,096 | 10,000 | 0.28 | 5,051,837,842 | 34,066,403 | 2.430 | 2023-06-02 |
| 243 | 2023-06-05 | 14,009,096 | 20,000 | 0.28 | 5,051,837,842 | 33,341,648 | 2.380 | 2023-06-01 |
| 244 | 2023-06-02 | 13,989,096 | 328,000 | 0.28 | 5,051,837,842 | 33,573,830 | 2.400 | 2023-05-31 |
| 245 | 2023-06-01 | 13,661,096 | 100,000 | 0.27 | 5,051,837,842 | 33,879,518 | 2.480 | 2023-05-30 |
| 246 | 2023-05-31 | 13,561,096 | 400,000 | 0.27 | 5,051,837,842 | 34,173,962 | 2.520 | 2023-05-29 |
| 247 | 2023-05-30 | 13,161,096 | -790,000 | 0.26 | 5,051,837,842 | 35,666,570 | 2.710 | 2023-05-25 |
| 248 | 2023-05-29 | 13,951,096 | 50,000 | 0.28 | 5,051,837,842 | 37,667,959 | 2.700 | 2023-05-24 |
| 249 | 2023-05-25 | 13,901,096 | 100,000 | 0.28 | 5,051,837,842 | 37,810,981 | 2.720 | 2023-05-23 |
| 250 | 2023-05-24 | 13,801,096 | -50,000 | 0.27 | 5,051,837,842 | 37,815,003 | 2.740 | 2023-05-22 |
| 251 | 2023-05-22 | 13,851,096 | -10,000 | 0.27 | 5,051,837,842 | 36,982,426 | 2.670 | 2023-05-18 |
| 252 | 2023-05-19 | 13,861,096 | -300,000 | 0.27 | 5,051,837,842 | 36,731,904 | 2.650 | 2023-05-17 |
| 253 | 2023-05-18 | 14,161,096 | 50,000 | 0.28 | 5,051,837,842 | 37,951,737 | 2.680 | 2023-05-16 |
| 254 | 2023-05-16 | 14,111,096 | -10,000 | 0.28 | 5,051,837,842 | 37,394,404 | 2.650 | 2023-05-12 |
| 255 | 2023-05-11 | 14,121,096 | -12,000 | 0.28 | 5,051,837,842 | 38,691,803 | 2.740 | 2023-05-09 |
| 256 | 2023-05-09 | 14,133,096 | 20,000 | 0.28 | 5,051,837,842 | 37,452,704 | 2.650 | 2023-05-05 |
| 257 | 2023-05-08 | 14,113,096 | 100,000 | 0.28 | 5,051,837,842 | 37,399,704 | 2.650 | 2023-05-04 |
| 258 | 2023-04-25 | 14,013,096 | -20,000 | 0.28 | 5,051,837,842 | 37,134,704 | 2.650 | 2023-04-21 |
| 259 | 2023-04-24 | 14,033,096 | -500,000 | 0.28 | 5,051,837,842 | 37,328,035 | 2.660 | 2023-04-20 |
| 260 | 2023-04-20 | 14,533,096 | -126,000 | 0.29 | 5,051,837,842 | 38,948,697 | 2.680 | 2023-04-18 |
| 261 | 2023-04-18 | 14,659,096 | 100,000 | 0.29 | 5,051,837,842 | 38,406,832 | 2.620 | 2023-04-14 |
| 262 | 2023-04-17 | 14,559,096 | 100,000 | 0.29 | 5,051,837,842 | 36,106,558 | 2.480 | 2023-04-13 |
| 263 | 2023-04-13 | 14,459,096 | 290,000 | 0.29 | 5,051,837,842 | 35,713,967 | 2.470 | 2023-04-11 |
| 264 | 2023-04-12 | 14,169,096 | 4,000 | 0.28 | 5,051,837,842 | 34,855,976 | 2.460 | 2023-04-06 |
| 265 | 2023-04-11 | 14,165,096 | 200,000 | 0.28 | 5,051,837,842 | 34,846,136 | 2.460 | 2023-04-04 |
| 266 | 2023-04-04 | 13,965,096 | 300,000 | 0.28 | 5,051,837,842 | 34,773,089 | 2.490 | 2023-03-31 |
| 267 | 2023-04-03 | 13,665,096 | -30,000 | 0.27 | 5,051,837,842 | 34,572,693 | 2.530 | 2023-03-30 |
| 268 | 2023-03-31 | 13,695,096 | 50,000 | 0.27 | 5,051,837,842 | 32,731,279 | 2.390 | 2023-03-29 |
| 269 | 2023-03-29 | 13,645,096 | 100,000 | 0.27 | 5,051,837,842 | 32,338,878 | 2.370 | 2023-03-27 |
| 270 | 2023-03-28 | 13,545,096 | 46,000 | 0.27 | 5,051,837,842 | 33,185,485 | 2.450 | 2023-03-24 |
| 271 | 2023-03-27 | 13,499,096 | 500,000 | 0.27 | 5,051,837,842 | 33,477,758 | 2.480 | 2023-03-23 |
| 272 | 2023-03-24 | 12,999,096 | 4,000 | 0.26 | 5,051,837,842 | 32,107,767 | 2.470 | 2023-03-22 |
| 273 | 2023-03-22 | 12,995,096 | 210,000 | 0.26 | 5,051,837,842 | 32,227,838 | 2.480 | 2023-03-20 |
| 274 | 2023-03-20 | 12,785,096 | 12,000 | 0.25 | 5,051,837,842 | 31,707,038 | 2.480 | 2023-03-16 |
| 275 | 2023-03-17 | 12,773,096 | 6,000 | 0.25 | 5,051,837,842 | 32,571,395 | 2.550 | 2023-03-15 |
| 276 | 2023-03-02 | 12,767,096 | 100,000 | 0.25 | 5,051,837,842 | 32,173,082 | 2.520 | 2023-02-28 |
| 277 | 2023-03-01 | 12,667,096 | 30,000 | 0.25 | 5,051,837,842 | 33,187,792 | 2.620 | 2023-02-27 |
| 278 | 2023-02-28 | 12,637,096 | 10,000 | 0.25 | 5,051,837,842 | 33,867,417 | 2.680 | 2023-02-24 |
| 279 | 2023-02-24 | 12,627,096 | 10,000 | 0.25 | 5,051,837,842 | 33,714,346 | 2.670 | 2023-02-22 |
| 280 | 2023-02-22 | 12,617,096 | 200,000 | 0.25 | 5,051,837,842 | 34,444,672 | 2.730 | 2023-02-20 |
| 281 | 2023-02-08 | 12,417,096 | 4,000 | 0.25 | 5,051,837,842 | 34,271,185 | 2.760 | 2023-02-06 |
| 282 | 2023-02-07 | 12,413,096 | 200,000 | 0.25 | 5,051,837,842 | 35,004,931 | 2.820 | 2023-02-03 |
| 283 | 2023-01-31 | 12,213,096 | -10,000 | 0.24 | 5,051,837,842 | 35,784,371 | 2.930 | 2023-01-27 |
| 284 | 2023-01-30 | 12,223,096 | -4,000 | 0.24 | 5,051,837,842 | 36,058,133 | 2.950 | 2023-01-26 |
| 285 | 2023-01-20 | 12,227,096 | 4,000 | 0.24 | 5,051,837,842 | 33,991,327 | 2.780 | 2023-01-18 |
| 286 | 2023-01-13 | 12,223,096 | 10,000 | 0.24 | 5,051,837,842 | 32,513,435 | 2.660 | 2023-01-11 |
| 287 | 2023-01-11 | 12,213,096 | -100,000 | 0.24 | 5,051,837,842 | 32,608,966 | 2.670 | 2023-01-09 |
| 288 | 2022-12-29 | 12,313,096 | 40,000 | 0.24 | 5,051,837,842 | 31,029,002 | 2.520 | 2022-12-23 |
| 289 | 2022-12-23 | 12,273,096 | 60,000 | 0.24 | 5,051,837,842 | 31,541,857 | 2.570 | 2022-12-21 |
| 290 | 2022-12-20 | 12,213,096 | -38,000 | 0.24 | 5,051,837,842 | 32,608,966 | 2.670 | 2022-12-16 |
| 291 | 2022-12-12 | 12,251,096 | 30,000 | 0.24 | 5,051,837,842 | 30,505,229 | 2.490 | 2022-12-08 |
| 292 | 2022-12-07 | 12,221,096 | -18,000 | 0.24 | 5,051,837,842 | 31,774,850 | 2.600 | 2022-12-05 |
| 293 | 2022-12-05 | 12,239,096 | -50,000 | 0.24 | 5,051,837,842 | 32,066,432 | 2.620 | 2022-12-01 |
| 294 | 2022-12-01 | 12,289,096 | -96,000 | 0.24 | 5,051,837,842 | 32,443,213 | 2.640 | 2022-11-29 |
| 295 | 2022-11-29 | 12,385,096 | -70,000 | 0.25 | 5,051,837,842 | 31,705,846 | 2.560 | 2022-11-25 |
| 296 | 2022-11-25 | 12,455,096 | -90,000 | 0.25 | 5,051,837,842 | 31,013,189 | 2.490 | 2022-11-23 |
| 297 | 2022-11-22 | 12,545,096 | -30,000 | 0.25 | 5,051,837,842 | 30,359,132 | 2.420 | 2022-11-18 |
| 298 | 2022-11-17 | 12,575,096 | -50,000 | 0.25 | 5,051,837,842 | 30,305,981 | 2.410 | 2022-11-15 |
| 299 | 2022-11-16 | 12,625,096 | 10,000 | 0.25 | 5,051,837,842 | 30,047,728 | 2.380 | 2022-11-14 |
| 300 | 2022-11-11 | 12,615,096 | 10,000 | 0.25 | 5,051,837,842 | 29,393,174 | 2.330 | 2022-11-09 |
| 301 | 2022-11-09 | 12,605,096 | 590,000 | 0.25 | 5,051,837,842 | 30,504,332 | 2.420 | 2022-11-07 |
| 302 | 2022-11-08 | 12,015,096 | -200,000 | 0.24 | 5,051,837,842 | 28,475,778 | 2.370 | 2022-11-04 |
| 303 | 2022-11-04 | 12,215,096 | -166,000 | 0.24 | 5,051,837,842 | 27,117,513 | 2.220 | 2022-11-02 |
| 304 | 2022-10-28 | 12,381,096 | 10,000 | 0.25 | 5,051,837,842 | 27,609,844 | 2.230 | 2022-10-26 |
| 305 | 2022-10-26 | 12,371,096 | -6,000 | 0.24 | 5,051,837,842 | 28,453,521 | 2.300 | 2022-10-24 |
| 306 | 2022-10-21 | 12,377,096 | -20,000 | 0.25 | 5,051,837,842 | 28,591,092 | 2.310 | 2022-10-19 |
| 307 | 2022-10-17 | 12,397,096 | -2,000 | 0.25 | 5,051,837,842 | 28,389,350 | 2.290 | 2022-10-13 |
| 308 | 2022-10-13 | 12,399,096 | -6,000 | 0.25 | 5,051,837,842 | 27,897,966 | 2.250 | 2022-10-11 |
| 309 | 2022-10-12 | 12,405,096 | 2,000 | 0.25 | 5,051,837,842 | 27,911,466 | 2.250 | 2022-10-10 |
| 310 | 2022-10-07 | 12,403,096 | 6,000 | 0.25 | 5,051,837,842 | 30,015,492 | 2.420 | 2022-10-05 |
| 311 | 2022-09-30 | 12,397,096 | 50,000 | 0.25 | 5,051,837,842 | 30,992,740 | 2.500 | 2022-09-28 |
| 312 | 2022-09-28 | 12,347,096 | 108,000 | 0.24 | 5,051,837,842 | 31,485,095 | 2.550 | 2022-09-26 |
| 313 | 2022-09-27 | 12,239,096 | 100,000 | 0.24 | 5,051,837,842 | 31,576,868 | 2.580 | 2022-09-23 |
| 314 | 2022-09-26 | 12,139,096 | 4,000 | 0.24 | 5,051,837,842 | 32,168,604 | 2.650 | 2022-09-22 |
| 315 | 2022-09-23 | 12,135,096 | 20,000 | 0.24 | 5,051,837,842 | 33,128,812 | 2.730 | 2022-09-21 |
| 316 | 2022-09-22 | 12,115,096 | 6,000 | 0.24 | 5,051,837,842 | 32,589,608 | 2.690 | 2022-09-20 |
| 317 | 2022-09-21 | 12,109,096 | -32,000 | 0.24 | 5,051,837,842 | 31,846,922 | 2.630 | 2022-09-19 |
| 318 | 2022-09-20 | 12,141,096 | 28,000 | 0.24 | 5,051,837,842 | 32,052,493 | 2.640 | 2022-09-16 |
| 319 | 2022-09-19 | 12,113,096 | -26,000 | 0.24 | 5,051,837,842 | 32,341,966 | 2.670 | 2022-09-15 |
| 320 | 2022-09-16 | 12,139,096 | 20,000 | 0.24 | 5,051,837,842 | 31,561,650 | 2.600 | 2022-09-14 |
| 321 | 2022-09-13 | 12,119,096 | 60,000 | 0.24 | 5,051,837,842 | 30,418,931 | 2.510 | 2022-09-08 |
| 322 | 2022-09-09 | 12,059,096 | 10,000 | 0.24 | 5,051,837,842 | 31,112,468 | 2.580 | 2022-09-07 |
| 323 | 2022-09-08 | 12,049,096 | 102,000 | 0.24 | 5,051,837,842 | 30,966,177 | 2.570 | 2022-09-06 |
| 324 | 2022-09-06 | 11,947,096 | 50,000 | 0.24 | 5,051,837,842 | 29,987,211 | 2.510 | 2022-09-02 |
| 325 | 2022-09-02 | 11,897,096 | 398,000 | 0.24 | 5,051,837,842 | 29,742,740 | 2.500 | 2022-08-31 |
| 326 | 2022-09-01 | 11,499,096 | 150,000 | 0.23 | 5,051,837,842 | 31,047,559 | 2.700 | 2022-08-30 |
| 327 | 2022-08-30 | 11,349,096 | -100,000 | 0.22 | 5,051,837,842 | 32,344,924 | 2.850 | 2022-08-26 |
| 328 | 2022-08-23 | 11,449,096 | -2,000 | 0.23 | 5,051,837,842 | 31,485,014 | 2.750 | 2022-08-19 |
| 329 | 2022-08-16 | 11,451,096 | -10,000 | 0.23 | 5,051,837,842 | 31,605,025 | 2.760 | 2022-08-12 |
| 330 | 2022-08-10 | 11,461,096 | 2,000 | 0.23 | 5,051,837,842 | 30,715,737 | 2.680 | 2022-08-08 |
| 331 | 2022-08-09 | 11,459,096 | -8,000 | 0.23 | 5,051,837,842 | 30,366,604 | 2.650 | 2022-08-05 |
| 332 | 2022-08-08 | 11,467,096 | -12,000 | 0.23 | 5,051,837,842 | 30,273,133 | 2.640 | 2022-08-04 |
| 333 | 2022-08-05 | 11,479,096 | -6,000 | 0.23 | 5,051,837,842 | 30,419,604 | 2.650 | 2022-08-03 |
| 334 | 2022-08-04 | 11,485,096 | -4,000 | 0.23 | 5,051,837,842 | 30,550,355 | 2.660 | 2022-08-02 |
| 335 | 2022-08-03 | 11,489,096 | 1,062,000 | 0.23 | 5,051,837,842 | 32,284,360 | 2.810 | 2022-08-01 |
| 336 | 2022-07-28 | 10,427,096 | 10,000 | 0.21 | 5,051,837,842 | 29,821,495 | 2.860 | 2022-07-26 |
| 337 | 2022-07-25 | 10,417,096 | 10,000 | 0.21 | 5,051,837,842 | 29,688,724 | 2.850 | 2022-07-21 |
| 338 | 2022-07-20 | 10,407,096 | 12,000 | 0.21 | 5,051,837,842 | 30,492,791 | 2.930 | 2022-07-18 |
| 339 | 2022-07-14 | 10,395,096 | -20,000 | 0.21 | 5,051,837,842 | 29,002,318 | 2.790 | 2022-07-12 |
| 340 | 2022-07-12 | 10,415,096 | -16,000 | 0.21 | 5,051,837,842 | 30,203,778 | 2.900 | 2022-07-08 |
| 341 | 2022-07-11 | 10,431,096 | 18,000 | 0.21 | 5,051,837,842 | 32,649,330 | 3.130 | 2022-07-07 |
| 342 | 2022-07-08 | 10,413,096 | 136,000 | 0.21 | 5,051,837,842 | 32,176,467 | 3.090 | 2022-07-06 |
| 343 | 2022-07-04 | 10,277,096 | -118,000 | 0.20 | 5,051,837,842 | 33,708,875 | 3.280 | 2022-06-29 |
| 344 | 2022-06-29 | 10,395,096 | 18,000 | 0.21 | 5,051,837,842 | 32,952,454 | 3.170 | 2022-06-27 |
| 345 | 2022-06-28 | 10,377,096 | 100,000 | 0.21 | 5,051,837,842 | 32,272,769 | 3.110 | 2022-06-24 |
| 346 | 2022-06-27 | 10,277,096 | 10,000 | 0.20 | 5,051,837,842 | 32,783,936 | 3.190 | 2022-06-23 |
| 347 | 2022-06-24 | 10,267,096 | 52,000 | 0.20 | 5,051,837,842 | 32,854,707 | 3.200 | 2022-06-22 |
| 348 | 2022-06-23 | 10,215,096 | 62,000 | 0.20 | 5,051,837,842 | 32,484,005 | 3.180 | 2022-06-21 |
| 349 | 2022-06-22 | 10,153,096 | 50,000 | 0.20 | 5,051,837,842 | 31,068,474 | 3.060 | 2022-06-20 |
| 350 | 2022-06-21 | 10,103,096 | 8,000 | 0.20 | 5,051,837,842 | 33,946,403 | 3.360 | 2022-06-17 |
| 351 | 2022-06-20 | 10,095,096 | 30,000 | 0.20 | 5,051,837,842 | 34,828,081 | 3.450 | 2022-06-16 |
| 352 | 2022-06-17 | 10,065,096 | -22,000 | 0.20 | 5,051,837,842 | 38,851,271 | 3.860 | 2022-06-15 |
| 353 | 2022-06-16 | 10,087,096 | 22,000 | 0.20 | 5,051,837,842 | 37,624,868 | 3.730 | 2022-06-14 |
| 354 | 2022-06-15 | 10,065,096 | 16,000 | 0.20 | 5,051,837,842 | 37,039,553 | 3.680 | 2022-06-13 |
| 355 | 2022-06-14 | 10,049,096 | -34,000 | 0.20 | 5,051,837,842 | 37,885,092 | 3.770 | 2022-06-10 |
| 356 | 2022-06-08 | 10,083,096 | 10,000 | 0.20 | 5,051,837,842 | 35,089,174 | 3.480 | 2022-06-06 |
| 357 | 2022-06-07 | 10,073,096 | -50,000 | 0.20 | 5,051,837,842 | 36,766,800 | 3.650 | 2022-06-02 |
| 358 | 2022-06-06 | 10,123,096 | -220,000 | 0.20 | 5,051,837,842 | 36,139,453 | 3.570 | 2022-06-01 |
| 359 | 2022-06-02 | 10,343,096 | 100,000 | 0.20 | 5,051,837,842 | 35,166,526 | 3.400 | 2022-05-31 |
| 360 | 2022-06-01 | 10,243,096 | 20,000 | 0.20 | 5,051,837,842 | 34,928,957 | 3.410 | 2022-05-30 |
| 361 | 2022-05-27 | 10,223,096 | -176,000 | 0.20 | 5,051,837,842 | 35,065,219 | 3.430 | 2022-05-25 |
| 362 | 2022-05-26 | 10,399,096 | -34,000 | 0.21 | 5,051,837,842 | 34,317,017 | 3.300 | 2022-05-24 |
| 363 | 2022-05-24 | 10,433,096 | -116,000 | 0.21 | 5,051,837,842 | 34,011,893 | 3.260 | 2022-05-20 |
| 364 | 2022-05-17 | 10,549,096 | -4,000 | 0.21 | 5,051,837,842 | 31,119,833 | 2.950 | 2022-05-13 |
| 365 | 2022-05-12 | 10,553,096 | 154,000 | 0.21 | 5,051,837,842 | 29,970,793 | 2.840 | 2022-05-10 |
| 366 | 2022-05-11 | 10,399,096 | -4,000 | 0.21 | 5,051,837,842 | 31,821,234 | 3.060 | 2022-05-06 |
| 367 | 2022-05-05 | 10,403,096 | -150,000 | 0.21 | 5,051,837,842 | 31,625,412 | 3.040 | 2022-05-03 |
| 368 | 2022-05-04 | 10,553,096 | -6,000 | 0.21 | 5,051,837,842 | 31,342,695 | 2.970 | 2022-04-29 |
| 369 | 2022-04-29 | 10,559,096 | 26,000 | 0.21 | 5,051,837,842 | 30,515,787 | 2.890 | 2022-04-27 |
| 370 | 2022-04-27 | 10,533,096 | 120,000 | 0.21 | 5,051,837,842 | 30,019,324 | 2.850 | 2022-04-25 |
| 371 | 2022-04-25 | 10,413,096 | 40,000 | 0.21 | 5,051,837,842 | 32,592,990 | 3.130 | 2022-04-21 |
| 372 | 2022-04-22 | 10,373,096 | 200,000 | 0.21 | 5,051,837,842 | 32,260,329 | 3.110 | 2022-04-20 |
| 373 | 2022-04-19 | 10,173,096 | -124,000 | 0.20 | 5,051,837,842 | 33,062,562 | 3.250 | 2022-04-13 |
| 374 | 2022-04-13 | 10,297,096 | 166,000 | 0.20 | 5,051,837,842 | 31,406,143 | 3.050 | 2022-04-11 |
| 375 | 2022-04-12 | 10,131,096 | 34,000 | 0.20 | 5,051,837,842 | 32,824,751 | 3.240 | 2022-04-08 |
| 376 | 2022-04-11 | 10,097,096 | 54,000 | 0.20 | 5,051,837,842 | 32,108,765 | 3.180 | 2022-04-07 |
| 377 | 2022-04-08 | 10,043,096 | -4,000 | 0.20 | 5,051,837,842 | 32,338,769 | 3.220 | 2022-04-06 |
| 378 | 2022-04-06 | 10,047,096 | -68,000 | 0.20 | 5,051,837,842 | 32,050,236 | 3.190 | 2022-04-01 |
| 379 | 2022-04-04 | 10,115,096 | -150,000 | 0.20 | 5,051,837,842 | 31,154,496 | 3.080 | 2022-03-31 |
| 380 | 2022-04-01 | 10,265,096 | -54,000 | 0.20 | 5,051,837,842 | 30,692,637 | 2.990 | 2022-03-30 |
| 381 | 2022-03-31 | 10,319,096 | -10,000 | 0.20 | 5,051,837,842 | 30,957,288 | 3.000 | 2022-03-29 |
| 382 | 2022-03-29 | 10,329,096 | -912,977 | 0.20 | 5,051,837,842 | 29,954,378 | 2.900 | 2022-03-25 |
| 383 | 2022-03-28 | 11,242,073 | -50,000 | 0.22 | 5,051,837,842 | 30,690,859 | 2.730 | 2022-03-24 |
| 384 | 2022-03-25 | 11,292,073 | -50,000 | 0.22 | 5,051,837,842 | 29,585,231 | 2.620 | 2022-03-23 |
| 385 | 2022-03-24 | 11,342,073 | -200,000 | 0.22 | 5,051,837,842 | 30,169,914 | 2.660 | 2022-03-22 |
| 386 | 2022-03-18 | 11,542,073 | 54,000 | 0.23 | 5,051,837,842 | 26,777,609 | 2.320 | 2022-03-16 |
| 387 | 2022-03-17 | 11,488,073 | 86,000 | 0.23 | 5,051,837,842 | 25,158,880 | 2.190 | 2022-03-15 |
| 388 | 2022-03-16 | 11,402,073 | 500,000 | 0.23 | 5,051,837,842 | 27,478,996 | 2.410 | 2022-03-14 |
| 389 | 2022-03-15 | 10,902,073 | -200,000 | 0.22 | 5,051,837,842 | 28,781,473 | 2.640 | 2022-03-11 |
| 390 | 2022-03-14 | 11,102,073 | 14,000 | 0.22 | 5,051,837,842 | 29,198,452 | 2.630 | 2022-03-10 |
| 391 | 2022-03-04 | 11,088,073 | -10,000 | 0.22 | 5,051,837,842 | 28,163,705 | 2.540 | 2022-03-02 |
| 392 | 2022-02-23 | 11,098,073 | -150,000 | 0.22 | 5,051,837,842 | 29,409,893 | 2.650 | 2022-02-21 |
| 393 | 2022-02-22 | 11,248,073 | -136,000 | 0.22 | 5,051,837,842 | 28,457,625 | 2.530 | 2022-02-18 |
| 394 | 2022-02-10 | 11,384,073 | -100,000 | 0.23 | 5,051,837,842 | 28,004,820 | 2.460 | 2022-02-08 |
| 395 | 2022-02-08 | 11,484,073 | -200,000 | 0.23 | 5,051,837,842 | 27,561,775 | 2.400 | 2022-02-04 |
| 396 | 2022-01-27 | 11,684,073 | 100,000 | 0.23 | 5,051,837,842 | 26,756,527 | 2.290 | 2022-01-25 |
| 397 | 2022-01-26 | 11,584,073 | -20,000 | 0.23 | 5,051,837,842 | 27,338,412 | 2.360 | 2022-01-24 |
| 398 | 2022-01-17 | 11,604,073 | -82,000 | 0.23 | 5,051,837,842 | 27,849,775 | 2.400 | 2022-01-13 |
| 399 | 2022-01-13 | 11,686,073 | -7,489 | 0.23 | 5,051,837,842 | 27,111,689 | 2.320 | 2022-01-11 |
| 400 | 2022-01-12 | 11,693,562 | -30,000 | 0.23 | 5,051,837,842 | 26,895,193 | 2.300 | 2022-01-10 |
| 401 | 2022-01-11 | 11,723,562 | -30,000 | 0.23 | 5,051,837,842 | 27,315,899 | 2.330 | 2022-01-07 |
| 402 | 2022-01-05 | 11,753,562 | 12,000 | 0.23 | 5,051,837,842 | 27,268,264 | 2.320 | 2022-01-03 |
| 403 | 2021-12-29 | 11,741,562 | -60,000 | 0.23 | 5,051,837,842 | 27,827,502 | 2.370 | 2021-12-23 |
| 404 | 2021-12-28 | 11,801,562 | -90,000 | 0.23 | 5,051,837,842 | 27,615,655 | 2.340 | 2021-12-22 |
| 405 | 2021-12-06 | 11,891,562 | -20,000 | 0.24 | 5,051,837,842 | 25,210,111 | 2.120 | 2021-12-02 |
| 406 | 2021-11-09 | 11,911,562 | 20,000 | 0.24 | 5,051,837,842 | 23,823,124 | 2.000 | 2021-11-05 |
| 407 | 2021-10-26 | 11,891,562 | 150,000 | 0.24 | 5,051,837,842 | 26,280,352 | 2.210 | 2021-10-22 |
| 408 | 2021-10-15 | 11,741,562 | 100,000 | 0.23 | 5,051,837,842 | 27,827,502 | 2.370 | 2021-10-11 |
| 409 | 2021-10-06 | 11,641,562 | -60,000 | 0.23 | 5,051,837,842 | 27,474,086 | 2.360 | 2021-10-04 |
| 410 | 2021-09-27 | 11,701,562 | -80,000 | 0.23 | 5,051,837,842 | 30,424,061 | 2.600 | 2021-09-23 |
| 411 | 2021-09-23 | 11,781,562 | 50,000 | 0.23 | 5,051,837,842 | 29,689,536 | 2.520 | 2021-09-20 |
| 412 | 2021-09-20 | 11,731,562 | 100,000 | 0.23 | 5,051,837,842 | 30,384,746 | 2.590 | 2021-09-16 |
| 413 | 2021-09-17 | 11,631,562 | -2,000 | 0.23 | 5,051,837,842 | 31,056,271 | 2.670 | 2021-09-15 |
| 414 | 2021-09-16 | 11,633,562 | 294,000 | 0.23 | 5,051,837,842 | 30,945,275 | 2.660 | 2021-09-14 |
| 415 | 2021-09-15 | 11,339,562 | -80,000 | 0.22 | 5,051,837,842 | 31,750,774 | 2.800 | 2021-09-13 |
| 416 | 2021-09-14 | 11,419,562 | -56,000 | 0.23 | 5,051,837,842 | 30,947,013 | 2.710 | 2021-09-10 |
| 417 | 2021-09-13 | 11,475,562 | 50,000 | 0.23 | 5,051,837,842 | 32,131,574 | 2.800 | 2021-09-09 |
| 418 | 2021-09-10 | 11,425,562 | -50,000 | 0.23 | 5,051,837,842 | 31,763,062 | 2.780 | 2021-09-08 |
| 419 | 2021-09-09 | 11,475,562 | 30,000 | 0.23 | 5,051,837,842 | 32,705,352 | 2.850 | 2021-09-07 |
| 420 | 2021-09-08 | 11,445,562 | 80,000 | 0.23 | 5,051,837,842 | 32,963,219 | 2.880 | 2021-09-06 |
| 421 | 2021-09-07 | 11,365,562 | 6,000 | 0.22 | 5,051,837,842 | 31,255,296 | 2.750 | 2021-09-03 |
| 422 | 2021-09-06 | 11,359,562 | -57,489 | 0.22 | 5,051,837,842 | 31,011,604 | 2.730 | 2021-09-02 |
| 423 | 2021-09-03 | 11,417,051 | -260,000 | 0.23 | 5,051,837,842 | 29,684,333 | 2.600 | 2021-09-01 |
| 424 | 2021-09-02 | 11,677,051 | -30,000 | 0.23 | 5,051,837,842 | 29,192,628 | 2.500 | 2021-08-31 |
| 425 | 2021-09-01 | 11,707,051 | 10,000 | 0.23 | 5,051,837,842 | 28,331,063 | 2.420 | 2021-08-30 |
| 426 | 2021-08-31 | 11,697,051 | 180,000 | 0.23 | 5,051,837,842 | 27,838,981 | 2.380 | 2021-08-27 |
| 427 | 2021-08-30 | 11,517,051 | -30,000 | 0.23 | 5,051,837,842 | 28,101,604 | 2.440 | 2021-08-26 |
| 428 | 2021-08-26 | 11,547,051 | -410,000 | 0.23 | 5,051,837,842 | 27,597,452 | 2.390 | 2021-08-24 |
| 429 | 2021-08-25 | 11,957,051 | -60,000 | 0.24 | 5,051,837,842 | 27,859,929 | 2.330 | 2021-08-23 |
| 430 | 2021-08-24 | 12,017,051 | -6,000 | 0.24 | 5,051,837,842 | 26,197,171 | 2.180 | 2021-08-20 |
| 431 | 2021-08-16 | 12,023,051 | 6,000 | 0.24 | 5,051,837,842 | 26,570,943 | 2.210 | 2021-08-12 |
| 432 | 2021-08-05 | 12,017,051 | 20,000 | 0.24 | 5,051,837,842 | 23,433,249 | 1.950 | 2021-08-03 |
| 433 | 2021-08-04 | 11,997,051 | -50,000 | 0.24 | 5,051,837,842 | 23,754,161 | 1.980 | 2021-08-02 |
| 434 | 2021-07-30 | 12,047,051 | -10,000 | 0.24 | 5,051,837,842 | 23,491,749 | 1.950 | 2021-07-28 |
| 435 | 2021-07-26 | 12,057,051 | 10,000 | 0.24 | 5,051,837,842 | 24,596,384 | 2.040 | 2021-07-22 |
| 436 | 2021-07-12 | 12,047,051 | 50,000 | 0.24 | 5,051,837,842 | 26,142,101 | 2.170 | 2021-07-08 |
| 437 | 2021-07-08 | 11,997,051 | 140,000 | 0.24 | 5,051,837,842 | 27,353,276 | 2.280 | 2021-07-06 |
| 438 | 2021-07-07 | 11,857,051 | 2,000 | 0.23 | 5,051,837,842 | 27,034,076 | 2.280 | 2021-07-05 |
| 439 | 2021-06-25 | 11,855,051 | 16,000 | 0.23 | 5,051,837,842 | 27,385,168 | 2.310 | 2021-06-23 |
| 440 | 2021-06-24 | 11,839,051 | -10,000 | 0.23 | 5,051,837,842 | 26,045,912 | 2.200 | 2021-06-22 |
| 441 | 2021-06-21 | 11,849,051 | 554,000 | 0.23 | 5,051,837,842 | 26,897,346 | 2.270 | 2021-06-17 |
| 442 | 2021-06-16 | 11,295,051 | -250,000 | 0.22 | 5,051,837,842 | 26,769,271 | 2.370 | 2021-06-11 |
| 443 | 2021-06-15 | 11,545,051 | 716,000 | 0.23 | 5,051,837,842 | 25,976,365 | 2.250 | 2021-06-10 |
| 444 | 2021-06-11 | 10,829,051 | -190,000 | 0.21 | 5,051,837,842 | 24,365,365 | 2.250 | 2021-06-09 |
| 445 | 2021-05-31 | 11,019,051 | 20,000 | 0.22 | 5,051,837,842 | 23,029,817 | 2.090 | 2021-05-27 |
| 446 | 2021-05-17 | 10,999,051 | -30,000 | 0.22 | 5,051,837,842 | 23,757,950 | 2.160 | 2021-05-13 |
| 447 | 2021-05-12 | 11,029,051 | -20,000 | 0.22 | 5,051,837,842 | 25,697,689 | 2.330 | 2021-05-10 |
| 448 | 2021-05-11 | 11,049,051 | -484 | 0.22 | 5,051,837,842 | 23,534,479 | 2.130 | 2021-05-07 |
| 449 | 2021-04-09 | 11,049,535 | -50,000 | 0.22 | 5,051,837,842 | 21,988,575 | 1.990 | 2021-04-07 |
| 450 | 2021-03-26 | 11,099,535 | 50,000 | 0.22 | 5,051,837,842 | 20,978,121 | 1.890 | 2021-03-24 |
| 451 | 2021-03-25 | 11,049,535 | -48,000 | 0.22 | 5,051,837,842 | 21,546,593 | 1.950 | 2021-03-23 |
| 452 | 2021-03-24 | 11,097,535 | 46,000 | 0.22 | 5,051,837,842 | 22,195,070 | 2.000 | 2021-03-22 |
| 453 | 2021-03-23 | 11,051,535 | -30,000 | 0.22 | 5,051,837,842 | 22,876,677 | 2.070 | 2021-03-19 |
| 454 | 2021-03-19 | 11,081,535 | 8,000 | 0.22 | 5,051,837,842 | 22,717,147 | 2.050 | 2021-03-17 |
| 455 | 2021-03-18 | 11,073,535 | 22,000 | 0.22 | 5,051,837,842 | 22,590,011 | 2.040 | 2021-03-16 |
| 456 | 2021-03-17 | 11,051,535 | 300,000 | 0.22 | 5,051,837,842 | 22,545,131 | 2.040 | 2021-03-15 |
| 457 | 2021-03-16 | 10,751,535 | 100,000 | 0.21 | 5,051,837,842 | 22,685,739 | 2.110 | 2021-03-12 |
| 458 | 2021-03-10 | 10,651,535 | 300,000 | 0.21 | 5,051,837,842 | 22,368,224 | 2.100 | 2021-03-08 |
| 459 | 2021-03-08 | 10,351,535 | 58,000 | 0.20 | 5,051,837,842 | 22,980,408 | 2.220 | 2021-03-04 |
| 460 | 2021-03-05 | 10,293,535 | -400,000 | 0.20 | 5,051,837,842 | 23,469,260 | 2.280 | 2021-03-03 |
| 461 | 2021-03-04 | 10,693,535 | 20,000 | 0.21 | 5,051,837,842 | 21,600,941 | 2.020 | 2021-03-02 |
| 462 | 2021-03-03 | 10,673,535 | 14,000 | 0.21 | 5,051,837,842 | 21,880,747 | 2.050 | 2021-03-01 |
| 463 | 2021-03-02 | 10,659,535 | 60,000 | 0.21 | 5,051,837,842 | 20,892,689 | 1.960 | 2021-02-26 |
| 464 | 2021-03-01 | 10,599,535 | 50,000 | 0.21 | 5,051,837,842 | 22,471,014 | 2.120 | 2021-02-25 |
| 465 | 2021-02-26 | 10,549,535 | 10,000 | 0.21 | 5,051,837,842 | 21,521,051 | 2.040 | 2021-02-24 |
| 466 | 2021-02-25 | 10,539,535 | -200,000 | 0.21 | 5,051,837,842 | 23,186,977 | 2.200 | 2021-02-23 |
| 467 | 2021-02-24 | 10,739,535 | -150,000 | 0.21 | 5,051,837,842 | 21,908,651 | 2.040 | 2021-02-22 |
| 468 | 2021-02-23 | 10,889,535 | -20,000 | 0.22 | 5,051,837,842 | 21,125,698 | 1.940 | 2021-02-19 |
| 469 | 2021-02-17 | 10,909,535 | 60,000 | 0.22 | 5,051,837,842 | 20,509,926 | 1.880 | 2021-02-10 |
| 470 | 2021-02-02 | 10,849,535 | 120,000 | 0.21 | 5,051,837,842 | 19,854,649 | 1.830 | 2021-01-29 |
| 471 | 2021-01-25 | 10,729,535 | -10,000 | 0.21 | 5,051,837,842 | 21,351,775 | 1.990 | 2021-01-21 |
| 472 | 2021-01-22 | 10,739,535 | 50,000 | 0.21 | 5,051,837,842 | 20,297,721 | 1.890 | 2021-01-20 |
| 473 | 2021-01-21 | 10,689,535 | -106,000 | 0.21 | 5,051,837,842 | 20,737,698 | 1.940 | 2021-01-19 |
| 474 | 2021-01-20 | 10,795,535 | 50,000 | 0.21 | 5,051,837,842 | 20,943,338 | 1.940 | 2021-01-18 |
| 475 | 2021-01-13 | 10,745,535 | -30,000 | 0.21 | 5,051,837,842 | 19,879,240 | 1.850 | 2021-01-11 |
| 476 | 2020-12-29 | 10,775,535 | 106,000 | 0.21 | 5,051,837,842 | 20,042,495 | 1.860 | 2020-12-23 |
| 477 | 2020-12-28 | 10,669,535 | 108,000 | 0.21 | 5,051,837,842 | 20,058,726 | 1.880 | 2020-12-22 |
| 478 | 2020-12-16 | 10,561,535 | 110,000 | 0.21 | 5,051,837,842 | 19,538,840 | 1.850 | 2020-12-14 |
| 479 | 2020-12-09 | 10,451,535 | -1,190,000 | 0.21 | 5,051,837,842 | 20,380,493 | 1.950 | 2020-12-07 |
| 480 | 2020-12-03 | 11,641,535 | 80,000 | 0.23 | 5,051,837,842 | 23,050,239 | 1.980 | 2020-12-01 |
| 481 | 2020-11-16 | 11,561,535 | -6,000 | 0.23 | 5,051,837,842 | 21,620,070 | 1.870 | 2020-11-12 |
| 482 | 2020-11-06 | 11,567,535 | 750,000 | 0.23 | 5,051,837,842 | 20,821,563 | 1.800 | 2020-11-04 |
| 483 | 2020-10-15 | 10,817,535 | -10,000 | 0.21 | 5,051,837,842 | 18,173,459 | 1.680 | 2020-10-12 |
| 484 | 2020-10-08 | 10,827,535 | 10,000 | 0.21 | 5,051,837,842 | 17,324,056 | 1.600 | 2020-10-06 |
| 485 | 2020-09-29 | 10,817,535 | -14,000 | 0.21 | 5,051,837,842 | 18,930,686 | 1.750 | 2020-09-25 |
| 486 | 2020-09-28 | 10,831,535 | 293,535 | 0.21 | 5,051,837,842 | 18,738,556 | 1.730 | 2020-09-24 |
| 487 | 2020-09-24 | 10,538,000 | 14,000 | 0.20 | 5,301,837,842 | 18,125,360 | 1.720 | 2020-09-22 |
| 488 | 2020-09-16 | 10,524,000 | -392,000 | 0.20 | 5,301,837,842 | 18,732,720 | 1.780 | 2020-09-14 |
| 489 | 2020-08-27 | 10,916,000 | 6,000 | 0.21 | 5,301,837,842 | 19,757,960 | 1.810 | 2020-08-25 |
| 490 | 2020-07-28 | 10,910,000 | -50,000 | 0.21 | 5,301,837,842 | 19,638,000 | 1.800 | 2020-07-24 |
| 491 | 2020-07-22 | 10,960,000 | -80,000 | 0.21 | 5,301,837,842 | 19,399,200 | 1.770 | 2020-07-20 |
| 492 | 2020-07-15 | 11,040,000 | 10,000 | 0.21 | 5,301,837,842 | 20,203,200 | 1.830 | 2020-07-13 |
| 493 | 2020-07-13 | 11,030,000 | 70,000 | 0.21 | 5,301,837,842 | 17,648,000 | 1.600 | 2020-07-09 |
| 494 | 2020-07-09 | 10,960,000 | -40,000 | 0.21 | 5,301,837,842 | 17,426,400 | 1.590 | 2020-07-07 |
| 495 | 2020-06-22 | 11,000,000 | -10,000 | 0.21 | 5,301,837,842 | 17,710,000 | 1.610 | 2020-06-18 |
| 496 | 2020-06-01 | 11,010,000 | -32,000 | 0.21 | 5,301,837,842 | 16,955,400 | 1.540 | 2020-05-28 |
| 497 | 2020-05-19 | 11,042,000 | 500,000 | 0.21 | 5,301,837,842 | 16,673,420 | 1.510 | 2020-05-15 |
| 498 | 2020-05-18 | 10,542,000 | 740,000 | 0.20 | 5,301,837,842 | 16,129,260 | 1.530 | 2020-05-14 |
| 499 | 2020-05-15 | 9,802,000 | 600,000 | 0.18 | 5,301,837,842 | 14,899,040 | 1.520 | 2020-05-13 |
| 500 | 2020-05-14 | 9,202,000 | 1,600,000 | 0.17 | 5,301,837,842 | 14,171,080 | 1.540 | 2020-05-12 |
| 501 | 2020-05-12 | 7,602,000 | 842,000 | 0.14 | 5,301,837,842 | 11,935,140 | 1.570 | 2020-05-08 |
| 502 | 2020-05-11 | 6,760,000 | 190,000 | 0.13 | 5,301,837,842 | 10,478,000 | 1.550 | 2020-05-07 |
| 503 | 2020-05-08 | 6,570,000 | 44,000 | 0.12 | 5,301,837,842 | 10,183,500 | 1.550 | 2020-05-06 |
| 504 | 2020-05-07 | 6,526,000 | 402,000 | 0.12 | 5,301,837,842 | 10,115,300 | 1.550 | 2020-05-05 |
| 505 | 2020-05-06 | 6,124,000 | 652,000 | 0.12 | 5,301,837,842 | 9,308,480 | 1.520 | 2020-05-04 |
| 506 | 2020-05-05 | 5,472,000 | 100,000 | 0.10 | 5,301,837,842 | 8,426,880 | 1.540 | 2020-04-29 |
| 507 | 2020-05-04 | 5,372,000 | 650,000 | 0.10 | 5,301,837,842 | 8,434,040 | 1.570 | 2020-04-28 |
| 508 | 2020-04-29 | 4,722,000 | 2,150,000 | 0.09 | 5,301,837,842 | 7,319,100 | 1.550 | 2020-04-27 |
| 509 | 2020-04-23 | 2,572,000 | -190,000 | 0.05 | 5,301,837,842 | 3,883,720 | 1.510 | 2020-04-21 |
| 510 | 2020-04-06 | 2,762,000 | -190,000 | 0.05 | 5,301,837,842 | 3,756,320 | 1.360 | 2020-04-02 |
| 511 | 2020-03-23 | 2,952,000 | -380,000 | 0.06 | 5,301,837,842 | 3,690,000 | 1.250 | 2020-03-19 |
| 512 | 2020-03-18 | 3,332,000 | -2,000 | 0.06 | 5,301,837,842 | 4,498,200 | 1.350 | 2020-03-16 |
| 513 | 2020-03-12 | 3,334,000 | 40,000 | 0.06 | 5,301,837,842 | 4,934,320 | 1.480 | 2020-03-10 |
| 514 | 2020-03-10 | 3,294,000 | 130,000 | 0.06 | 5,301,837,842 | 5,138,640 | 1.560 | 2020-03-06 |
| 515 | 2020-03-09 | 3,164,000 | 160,000 | 0.06 | 5,301,837,842 | 4,904,200 | 1.550 | 2020-03-05 |
| 516 | 2020-03-03 | 3,004,000 | -4,000 | 0.06 | 5,301,837,842 | 4,536,040 | 1.510 | 2020-02-28 |
| 517 | 2020-02-21 | 3,008,000 | 200,000 | 0.06 | 5,301,837,842 | 4,812,800 | 1.600 | 2020-02-19 |
| 518 | 2020-02-14 | 2,808,000 | 100,000 | 0.05 | 5,301,837,842 | 4,464,720 | 1.590 | 2020-02-12 |
| 519 | 2020-01-30 | 2,708,000 | 160,000 | 0.05 | 5,301,837,842 | 4,576,520 | 1.690 | 2020-01-23 |
| 520 | 2020-01-14 | 2,548,000 | 300,000 | 0.05 | 5,301,837,842 | 4,280,640 | 1.680 | 2020-01-10 |
| 521 | 2020-01-13 | 2,248,000 | 6,000 | 0.04 | 5,301,837,842 | 3,821,600 | 1.700 | 2020-01-09 |
| 522 | 2019-11-01 | 2,242,000 | -20,000 | 0.04 | 5,301,837,842 | 3,587,200 | 1.600 | 2019-10-30 |
| 523 | 2019-10-10 | 2,262,000 | 96,000 | 0.04 | 5,301,837,842 | 3,664,440 | 1.620 | 2019-10-08 |
| 524 | 2019-09-10 | 2,166,000 | 144,000 | 0.04 | 5,301,837,842 | 3,725,520 | 1.720 | 2019-09-06 |
| 525 | 2019-09-09 | 2,022,000 | -110,000 | 0.04 | 5,301,837,842 | 3,498,060 | 1.730 | 2019-09-05 |
| 526 | 2019-09-06 | 2,132,000 | 170,000 | 0.04 | 5,301,837,842 | 3,688,360 | 1.730 | 2019-09-04 |
| 527 | 2019-09-04 | 1,962,000 | 190,000 | 0.04 | 5,301,837,842 | 3,315,780 | 1.690 | 2019-09-02 |
| 528 | 2019-08-09 | 1,772,000 | -40,000 | 0.03 | 5,301,837,842 | 2,923,800 | 1.650 | 2019-08-07 |
| 529 | 2019-07-17 | 1,812,000 | 110,000 | 0.03 | 5,301,837,842 | 3,098,520 | 1.710 | 2019-07-15 |
| 530 | 2019-07-05 | 1,702,000 | 40,000 | 0.03 | 5,301,837,842 | 3,029,560 | 1.780 | 2019-07-03 |
| 531 | 2019-07-03 | 1,662,000 | -100,000 | 0.03 | 5,301,837,842 | 2,825,400 | 1.700 | 2019-06-28 |
| 532 | 2019-06-25 | 1,762,000 | 1,240,000 | 0.03 | 5,301,837,842 | 2,942,540 | 1.670 | 2019-06-21 |
| 533 | 2019-05-27 | 522,000 | -508,000 | 0.01 | 5,301,837,842 | 908,280 | 1.740 | 2019-05-23 |
| 534 | 2019-05-22 | 1,030,000 | 20,000 | 0.02 | 5,301,837,842 | 1,843,700 | 1.790 | 2019-05-20 |
| 535 | 2019-05-15 | 1,010,000 | -50,000 | 0.02 | 5,301,837,842 | 1,818,000 | 1.800 | 2019-05-10 |
| 536 | 2019-05-08 | 1,060,000 | 30,000 | 0.02 | 5,301,837,842 | 1,961,000 | 1.850 | 2019-05-06 |
| 537 | 2019-04-30 | 1,030,000 | -10,000 | 0.02 | 5,301,837,842 | 1,998,200 | 1.940 | 2019-04-26 |
| 538 | 2019-04-17 | 1,040,000 | -100,000 | 0.02 | 5,301,837,842 | 2,090,400 | 2.010 | 2019-04-15 |
| 539 | 2019-04-12 | 1,140,000 | 100,000 | 0.02 | 5,301,837,842 | 2,257,200 | 1.980 | 2019-04-10 |
| 540 | 2019-04-04 | 1,040,000 | -50,000 | 0.02 | 5,301,837,842 | 1,944,800 | 1.870 | 2019-04-02 |
| 541 | 2019-03-26 | 1,090,000 | 16,000 | 0.02 | 5,301,837,842 | 2,027,400 | 1.860 | 2019-03-22 |
| 542 | 2019-03-25 | 1,074,000 | -16,000 | 0.02 | 5,301,837,842 | 2,008,380 | 1.870 | 2019-03-21 |
| 543 | 2019-02-15 | 1,090,000 | -40,000 | 0.02 | 5,301,837,842 | 2,016,500 | 1.850 | 2019-02-13 |
| 544 | 2019-02-14 | 1,130,000 | -40,000 | 0.02 | 5,301,837,842 | 2,045,300 | 1.810 | 2019-02-12 |
| 545 | 2019-02-12 | 1,170,000 | -50,000 | 0.02 | 5,301,837,842 | 2,117,700 | 1.810 | 2019-02-08 |
| 546 | 2019-02-11 | 1,220,000 | 20,000 | 0.02 | 5,301,837,842 | 2,171,600 | 1.780 | 2019-02-01 |
| 547 | 2019-01-04 | 1,200,000 | 200,000 | 0.02 | 5,301,837,842 | 1,860,000 | 1.550 | 2019-01-02 |
| 548 | 2018-12-13 | 1,000,000 | -304,000 | 0.02 | 5,301,837,842 | 1,620,000 | 1.620 | 2018-12-11 |
| 549 | 2018-11-26 | 1,304,000 | 4,000 | 0.02 | 5,301,837,842 | 2,112,480 | 1.620 | 2018-11-22 |
| 550 | 2018-11-08 | 1,300,000 | -600,000 | 0.02 | 5,301,837,842 | 2,184,000 | 1.680 | 2018-11-06 |
| 551 | 2018-10-16 | 1,900,000 | 300,000 | 0.04 | 5,301,837,842 | 3,097,000 | 1.630 | 2018-10-12 |
| 552 | 2018-10-15 | 1,600,000 | -14,000 | 0.03 | 5,301,837,842 | 2,544,000 | 1.590 | 2018-10-11 |
| 553 | 2018-10-11 | 1,614,000 | 14,000 | 0.03 | 5,301,837,842 | 2,614,680 | 1.620 | 2018-10-09 |
| 554 | 2018-09-20 | 1,600,000 | 100,000 | 0.03 | 5,301,837,842 | 2,528,000 | 1.580 | 2018-09-18 |
| 555 | 2018-09-19 | 1,500,000 | 200,000 | 0.03 | 5,301,837,842 | 2,265,000 | 1.510 | 2018-09-17 |
| 556 | 2018-09-13 | 1,300,000 | -26,000 | 0.02 | 5,301,837,842 | 1,859,000 | 1.430 | 2018-09-11 |
| 557 | 2018-09-07 | 1,326,000 | 50,000 | 0.03 | 5,301,837,842 | 2,293,980 | 1.730 | 2018-09-05 |
| 558 | 2018-08-30 | 1,276,000 | 40,000 | 0.02 | 5,301,837,842 | 2,296,800 | 1.800 | 2018-08-28 |
| 559 | 2018-08-10 | 1,236,000 | -400,000 | 0.02 | 5,301,837,842 | 2,311,320 | 1.870 | 2018-08-08 |
| 560 | 2018-08-09 | 1,636,000 | -42,000 | 0.03 | 5,301,837,842 | 3,010,240 | 1.840 | 2018-08-07 |
| 561 | 2018-07-27 | 1,678,000 | 10,000 | 0.03 | 5,301,837,842 | 3,255,320 | 1.940 | 2018-07-25 |
| 562 | 2018-07-25 | 1,668,000 | -40,000 | 0.03 | 5,301,837,842 | 3,085,800 | 1.850 | 2018-07-23 |
| 563 | 2018-07-20 | 1,708,000 | 40,000 | 0.03 | 5,301,837,842 | 3,074,400 | 1.800 | 2018-07-18 |
| 564 | 2018-07-16 | 1,668,000 | 40,000 | 0.03 | 5,301,837,842 | 3,052,440 | 1.830 | 2018-07-12 |
| 565 | 2018-07-13 | 1,628,000 | 40,000 | 0.03 | 5,301,837,842 | 2,897,840 | 1.780 | 2018-07-11 |
| 566 | 2018-06-29 | 1,588,000 | -10,000 | 0.03 | 5,301,837,842 | 2,810,760 | 1.770 | 2018-06-27 |
| 567 | 2018-06-28 | 1,598,000 | 10,000 | 0.03 | 5,301,837,842 | 3,068,160 | 1.920 | 2018-06-26 |
| 568 | 2018-06-25 | 1,588,000 | -34,000 | 0.03 | 5,301,837,842 | 3,160,120 | 1.990 | 2018-06-21 |
| 569 | 2018-06-22 | 1,622,000 | 34,000 | 0.03 | 5,301,837,842 | 3,195,340 | 1.970 | 2018-06-20 |
| 570 | 2018-06-14 | 1,588,000 | -10,000 | 0.03 | 5,301,837,842 | 3,366,560 | 2.120 | 2018-06-12 |
| 571 | 2018-06-12 | 1,598,000 | -30,000 | 0.03 | 5,301,837,842 | 3,339,820 | 2.090 | 2018-06-08 |
| 572 | 2018-06-06 | 1,628,000 | -20,000 | 0.03 | 5,301,837,842 | 3,418,800 | 2.100 | 2018-06-04 |
| 573 | 2018-06-05 | 1,648,000 | -20,000 | 0.03 | 5,301,837,842 | 3,460,800 | 2.100 | 2018-06-01 |
| 574 | 2018-05-30 | 1,668,000 | -170,000 | 0.03 | 5,301,837,842 | 3,502,800 | 2.100 | 2018-05-28 |
| 575 | 2018-05-25 | 1,838,000 | -98,000 | 0.03 | 5,301,837,842 | 3,823,040 | 2.080 | 2018-05-23 |
| 576 | 2018-05-24 | 1,936,000 | 20,000 | 0.04 | 5,301,837,842 | 4,162,400 | 2.150 | 2018-05-21 |
| 577 | 2018-05-23 | 1,916,000 | 28,000 | 0.04 | 5,301,837,842 | 4,291,840 | 2.240 | 2018-05-18 |
| 578 | 2018-05-18 | 1,888,000 | 10,000 | 0.04 | 5,301,837,842 | 4,153,600 | 2.200 | 2018-05-16 |
| 579 | 2018-05-16 | 1,878,000 | -162,000 | 0.04 | 5,301,837,842 | 4,131,600 | 2.200 | 2018-05-14 |
| 580 | 2018-05-15 | 2,040,000 | 200,000 | 0.04 | 5,301,837,842 | 4,447,200 | 2.180 | 2018-05-11 |
| 581 | 2018-05-14 | 1,840,000 | 10,000 | 0.03 | 5,301,837,842 | 3,956,000 | 2.150 | 2018-05-10 |
| 582 | 2018-05-11 | 1,830,000 | -10,000 | 0.03 | 5,301,837,842 | 3,916,200 | 2.140 | 2018-05-09 |
| 583 | 2018-05-08 | 1,840,000 | -30,000 | 0.03 | 5,301,837,842 | 3,624,800 | 1.970 | 2018-05-04 |
| 584 | 2018-05-02 | 1,870,000 | 100,000 | 0.04 | 5,301,837,842 | 3,609,100 | 1.930 | 2018-04-27 |
| 585 | 2018-04-26 | 1,770,000 | -34,000 | 0.03 | 5,301,837,842 | 3,540,000 | 2.000 | 2018-04-24 |
| 586 | 2018-04-24 | 1,804,000 | 20,000 | 0.03 | 5,301,837,842 | 3,409,560 | 1.890 | 2018-04-20 |
| 587 | 2018-04-23 | 1,784,000 | -10,000 | 0.03 | 5,301,837,842 | 3,514,480 | 1.970 | 2018-04-19 |
| 588 | 2018-04-19 | 1,794,000 | 10,000 | 0.03 | 5,301,837,842 | 3,354,780 | 1.870 | 2018-04-17 |
| 589 | 2018-04-17 | 1,784,000 | -40,000 | 0.03 | 5,301,837,842 | 3,353,920 | 1.880 | 2018-04-13 |
| 590 | 2018-04-13 | 1,824,000 | 40,000 | 0.03 | 5,301,837,842 | 3,611,520 | 1.980 | 2018-04-11 |
| 591 | 2018-04-06 | 1,784,000 | 10,000 | 0.03 | 5,301,837,842 | 3,443,120 | 1.930 | 2018-04-03 |
| 592 | 2018-04-04 | 1,774,000 | 200,000 | 0.03 | 5,301,837,842 | 3,548,000 | 2.000 | 2018-03-29 |
| 593 | 2018-03-29 | 1,574,000 | 50,000 | 0.03 | 5,301,837,842 | 3,085,040 | 1.960 | 2018-03-27 |
| 594 | 2018-03-27 | 1,524,000 | 44,000 | 0.03 | 5,301,837,842 | 3,017,520 | 1.980 | 2018-03-23 |
| 595 | 2018-03-20 | 1,480,000 | 20,000 | 0.03 | 5,301,837,842 | 3,374,400 | 2.280 | 2018-03-16 |
| 596 | 2018-03-15 | 1,460,000 | 200,000 | 0.03 | 5,301,837,842 | 3,197,400 | 2.190 | 2018-03-13 |
| 597 | 2018-03-12 | 1,260,000 | 10,000 | 0.02 | 5,301,837,842 | 2,910,600 | 2.310 | 2018-03-08 |
| 598 | 2018-03-09 | 1,250,000 | -8,000 | 0.02 | 5,301,837,842 | 2,812,500 | 2.250 | 2018-03-07 |
| 599 | 2018-03-08 | 1,258,000 | 10,000 | 0.02 | 5,301,837,842 | 2,905,980 | 2.310 | 2018-03-06 |
| 600 | 2018-03-01 | 1,248,000 | 214,000 | 0.02 | 5,301,837,842 | 3,032,640 | 2.430 | 2018-02-27 |
| 601 | 2018-02-28 | 1,034,000 | -50,000 | 0.02 | 5,301,837,842 | 2,605,680 | 2.520 | 2018-02-26 |
| 602 | 2018-02-27 | 1,084,000 | -18,000 | 0.02 | 5,301,837,842 | 2,677,480 | 2.470 | 2018-02-23 |
| 603 | 2018-02-23 | 1,102,000 | -26,000 | 0.02 | 5,301,837,842 | 2,424,400 | 2.200 | 2018-02-21 |
| 604 | 2018-02-22 | 1,128,000 | 10,000 | 0.02 | 5,301,837,842 | 2,425,200 | 2.150 | 2018-02-20 |
| 605 | 2018-02-21 | 1,118,000 | 162,000 | 0.02 | 5,301,837,842 | 2,336,620 | 2.090 | 2018-02-14 |
| 606 | 2018-02-20 | 956,000 | -20,000 | 0.02 | 5,301,837,842 | 1,816,400 | 1.900 | 2018-02-13 |
| 607 | 2018-02-13 | 976,000 | 42,000 | 0.02 | 5,301,837,842 | 1,805,600 | 1.850 | 2018-02-09 |
| 608 | 2018-02-12 | 934,000 | 30,000 | 0.02 | 5,301,837,842 | 1,849,320 | 1.980 | 2018-02-08 |
| 609 | 2018-02-09 | 904,000 | -6,000 | 0.02 | 5,301,837,842 | 1,835,120 | 2.030 | 2018-02-07 |
| 610 | 2018-02-08 | 910,000 | -42,000 | 0.02 | 5,301,837,842 | 1,783,600 | 1.960 | 2018-02-06 |
| 611 | 2018-02-07 | 952,000 | 50,000 | 0.02 | 5,301,837,842 | 2,122,960 | 2.230 | 2018-02-05 |
| 612 | 2018-02-06 | 902,000 | -902,000 | 0.02 | 5,301,837,842 | 2,155,780 | 2.390 | 2018-02-02 |
| 613 | 2018-02-05 | 1,804,000 | -322,000 | 0.03 | 5,301,837,842 | 3,878,600 | 2.150 | 2018-02-01 |
| 614 | 2018-02-02 | 2,126,000 | 120,000 | 0.04 | 5,301,837,842 | 4,039,400 | 1.900 | 2018-01-31 |
| 615 | 2018-02-01 | 2,006,000 | 170,000 | 0.04 | 5,301,837,842 | 3,851,520 | 1.920 | 2018-01-30 |
| 616 | 2018-01-31 | 1,836,000 | -194,000 | 0.03 | 5,301,837,842 | 3,598,560 | 1.960 | 2018-01-29 |
| 617 | 2018-01-29 | 2,030,000 | -38,000 | 0.04 | 5,301,837,842 | 3,755,500 | 1.850 | 2018-01-25 |
| 618 | 2018-01-26 | 2,068,000 | -4,000 | 0.04 | 5,301,837,842 | 3,763,760 | 1.820 | 2018-01-24 |
| 619 | 2018-01-24 | 2,072,000 | -60,000 | 0.04 | 5,301,837,842 | 3,812,480 | 1.840 | 2018-01-22 |
| 620 | 2018-01-22 | 2,132,000 | -50,000 | 0.04 | 5,301,837,842 | 3,645,720 | 1.710 | 2018-01-18 |
| 621 | 2018-01-18 | 2,182,000 | 8,000 | 0.04 | 5,301,837,842 | 3,796,680 | 1.740 | 2018-01-16 |
| 622 | 2018-01-15 | 2,174,000 | -10,000 | 0.04 | 5,301,837,842 | 3,869,720 | 1.780 | 2018-01-11 |
| 623 | 2018-01-10 | 2,184,000 | 40,000 | 0.04 | 5,301,837,842 | 4,171,440 | 1.910 | 2018-01-08 |
| 624 | 2018-01-05 | 2,144,000 | -18,000 | 0.04 | 5,301,837,842 | 3,923,520 | 1.830 | 2018-01-03 |
| 625 | 2018-01-04 | 2,162,000 | -32,000 | 0.04 | 5,301,837,842 | 3,999,700 | 1.850 | 2018-01-02 |
| 626 | 2017-12-29 | 2,194,000 | -4,000 | 0.04 | 5,301,837,842 | 3,620,100 | 1.650 | 2017-12-27 |
| 627 | 2017-11-20 | 2,198,000 | 150,000 | 0.04 | 5,301,837,842 | 3,428,880 | 1.560 | 2017-11-16 |
| 628 | 2017-11-17 | 2,048,000 | -2,000 | 0.04 | 5,301,837,842 | 3,235,840 | 1.580 | 2017-11-15 |
| 629 | 2017-10-11 | 2,050,000 | 30,000 | 0.04 | 5,301,837,842 | 3,751,500 | 1.830 | 2017-10-09 |
| 630 | 2017-10-10 | 2,020,000 | 10,000 | 0.04 | 5,301,837,842 | 3,777,400 | 1.870 | 2017-10-06 |
| 631 | 2017-10-09 | 2,010,000 | 20,000 | 0.04 | 5,301,837,842 | 3,477,300 | 1.730 | 2017-10-04 |
| 632 | 2017-09-15 | 1,990,000 | 34,000 | 0.04 | 5,301,837,842 | 3,820,800 | 1.920 | 2017-09-13 |
| 633 | 2017-09-14 | 1,956,000 | -34,000 | 0.04 | 5,301,837,842 | 3,853,320 | 1.970 | 2017-09-12 |
| 634 | 2017-09-13 | 1,990,000 | 34,000 | 0.04 | 5,301,837,842 | 3,800,900 | 1.910 | 2017-09-11 |
| 635 | 2017-09-11 | 1,956,000 | -34,000 | 0.04 | 5,301,837,842 | 3,794,640 | 1.940 | 2017-09-07 |
| 636 | 2017-09-08 | 1,990,000 | 34,000 | 0.04 | 5,301,837,842 | 3,781,000 | 1.900 | 2017-09-06 |
| 637 | 2017-09-07 | 1,956,000 | -26,000 | 0.04 | 5,301,837,842 | 3,814,200 | 1.950 | 2017-09-05 |
| 638 | 2017-09-06 | 1,982,000 | -50,000 | 0.04 | 5,301,837,842 | 3,864,900 | 1.950 | 2017-09-04 |
| 639 | 2017-09-05 | 2,032,000 | -42,000 | 0.04 | 5,301,837,842 | 3,901,440 | 1.920 | 2017-09-01 |
| 640 | 2017-09-04 | 2,074,000 | -34,000 | 0.04 | 5,301,837,842 | 3,670,980 | 1.770 | 2017-08-31 |
| 641 | 2017-08-31 | 2,108,000 | 34,000 | 0.04 | 5,301,837,842 | 3,583,600 | 1.700 | 2017-08-29 |
| 642 | 2017-08-28 | 2,074,000 | -80,000 | 0.04 | 5,301,837,842 | 3,691,720 | 1.780 | 2017-08-24 |
| 643 | 2017-08-25 | 2,154,000 | 46,000 | 0.04 | 5,301,837,842 | 3,855,660 | 1.790 | 2017-08-22 |
| 644 | 2017-08-24 | 2,108,000 | 34,000 | 0.04 | 5,301,837,842 | 3,667,920 | 1.740 | 2017-08-21 |
| 645 | 2017-08-22 | 2,074,000 | -100,000 | 0.04 | 5,301,837,842 | 3,608,760 | 1.740 | 2017-08-18 |
| 646 | 2017-08-21 | 2,174,000 | 6,000 | 0.04 | 5,301,837,842 | 3,804,500 | 1.750 | 2017-08-17 |
| 647 | 2017-08-18 | 2,168,000 | -34,000 | 0.04 | 5,301,837,842 | 3,620,560 | 1.670 | 2017-08-16 |
| 648 | 2017-08-17 | 2,202,000 | 134,000 | 0.04 | 5,301,837,842 | 3,545,220 | 1.610 | 2017-08-15 |
| 649 | 2017-08-16 | 2,068,000 | -10,000 | 0.04 | 5,301,837,842 | 3,474,240 | 1.680 | 2017-08-14 |
| 650 | 2017-08-15 | 2,078,000 | -30,000 | 0.04 | 5,301,837,842 | 3,407,920 | 1.640 | 2017-08-11 |
| 651 | 2017-08-08 | 2,108,000 | -10,000 | 0.04 | 5,301,837,842 | 3,689,000 | 1.750 | 2017-08-04 |
| 652 | 2017-08-02 | 2,118,000 | -122,000 | 0.04 | 5,301,837,842 | 3,833,580 | 1.810 | 2017-07-31 |
| 653 | 2017-08-01 | 2,240,000 | -1,032,000 | 0.04 | 5,301,837,842 | 3,852,800 | 1.720 | 2017-07-28 |
| 654 | 2017-07-31 | 3,272,000 | 20,000 | 0.06 | 5,301,837,842 | 5,496,960 | 1.680 | 2017-07-27 |
| 655 | 2017-07-24 | 3,252,000 | -500,000 | 0.06 | 5,301,837,842 | 5,691,000 | 1.750 | 2017-07-20 |
| 656 | 2017-07-21 | 3,752,000 | -1,528,000 | 0.07 | 5,301,837,842 | 6,753,600 | 1.800 | 2017-07-19 |
| 657 | 2017-07-13 | 5,280,000 | -60,000 | 0.10 | 5,301,837,842 | 8,131,200 | 1.540 | 2017-07-11 |
| 658 | 2017-07-11 | 5,340,000 | -78,000 | 0.10 | 5,301,837,842 | 8,063,400 | 1.510 | 2017-07-07 |
| 659 | 2017-07-06 | 5,418,000 | -182,000 | 0.10 | 5,301,837,842 | 7,693,560 | 1.420 | 2017-07-04 |
| 660 | 2017-07-03 | 5,600,000 | -202,000 | 0.11 | 5,301,837,842 | 8,120,000 | 1.450 | 2017-06-29 |
| 661 | 2017-06-21 | 5,802,000 | -4,000 | 0.11 | 5,301,837,842 | 7,484,580 | 1.290 | 2017-06-19 |
| 662 | 2017-06-07 | 5,806,000 | -80,000 | 0.11 | 5,301,837,842 | 7,373,620 | 1.270 | 2017-06-05 |
| 663 | 2017-06-06 | 5,886,000 | -10,000 | 0.11 | 5,301,837,842 | 7,475,220 | 1.270 | 2017-06-02 |
| 664 | 2017-06-01 | 5,896,000 | 114,000 | 0.11 | 5,301,837,842 | 7,664,800 | 1.300 | 2017-05-29 |
| 665 | 2017-05-31 | 5,782,000 | 10,000 | 0.11 | 5,301,837,842 | 7,632,240 | 1.320 | 2017-05-26 |
| 666 | 2017-05-26 | 5,772,000 | 20,000 | 0.11 | 5,301,837,842 | 7,388,160 | 1.280 | 2017-05-24 |
| 667 | 2017-05-24 | 5,752,000 | 206,000 | 0.11 | 5,301,837,842 | 7,535,120 | 1.310 | 2017-05-22 |
| 668 | 2017-05-22 | 5,546,000 | 50,000 | 0.10 | 5,301,837,842 | 7,043,420 | 1.270 | 2017-05-18 |
| 669 | 2017-05-17 | 5,496,000 | 84,000 | 0.10 | 5,301,837,842 | 7,309,680 | 1.330 | 2017-05-15 |
| 670 | 2017-05-12 | 5,412,000 | -56,000 | 0.10 | 5,301,837,842 | 7,035,600 | 1.300 | 2017-05-10 |
| 671 | 2017-05-09 | 5,468,000 | 4,000 | 0.10 | 5,301,837,842 | 7,163,080 | 1.310 | 2017-05-05 |
| 672 | 2017-05-05 | 5,464,000 | 28,000 | 0.10 | 5,301,837,842 | 7,758,880 | 1.420 | 2017-05-02 |
| 673 | 2017-05-04 | 5,436,000 | -20,000 | 0.10 | 5,301,837,842 | 7,773,480 | 1.430 | 2017-04-28 |
| 674 | 2017-04-27 | 5,456,000 | -30,000 | 0.10 | 5,301,837,842 | 7,638,400 | 1.400 | 2017-04-25 |
| 675 | 2017-04-26 | 5,486,000 | 338,000 | 0.10 | 5,301,837,842 | 7,351,240 | 1.340 | 2017-04-24 |
| 676 | 2017-04-21 | 5,148,000 | 480,000 | 0.10 | 5,301,837,842 | 7,207,200 | 1.400 | 2017-04-19 |
| 677 | 2017-04-06 | 4,668,000 | 30,000 | 0.09 | 5,301,837,842 | 7,002,000 | 1.500 | 2017-04-03 |
| 678 | 2017-04-03 | 4,638,000 | -100,000 | 0.09 | 5,301,837,842 | 6,771,480 | 1.460 | 2017-03-30 |
| 679 | 2017-03-28 | 4,738,000 | 36,000 | 0.09 | 5,301,837,842 | 7,201,760 | 1.520 | 2017-03-24 |
| 680 | 2017-03-27 | 4,702,000 | -20,000 | 0.09 | 5,301,837,842 | 7,758,300 | 1.650 | 2017-03-23 |
| 681 | 2017-03-22 | 4,722,000 | 40,000 | 0.09 | 5,301,837,842 | 8,027,400 | 1.700 | 2017-03-20 |
| 682 | 2017-03-21 | 4,682,000 | 60,000 | 0.09 | 5,301,837,842 | 7,678,480 | 1.640 | 2017-03-17 |
| 683 | 2017-03-16 | 4,622,000 | 10,000 | 0.09 | 5,301,837,842 | 7,533,860 | 1.630 | 2017-03-14 |
| 684 | 2017-03-10 | 4,612,000 | 20,000 | 0.09 | 5,301,837,842 | 8,117,120 | 1.760 | 2017-03-08 |
| 685 | 2017-03-08 | 4,592,000 | 4,000 | 0.09 | 5,301,837,842 | 7,760,480 | 1.690 | 2017-03-06 |
| 686 | 2017-03-03 | 4,588,000 | 10,000 | 0.09 | 5,301,837,842 | 7,661,960 | 1.670 | 2017-03-01 |
| 687 | 2017-03-02 | 4,578,000 | -10,000 | 0.09 | 5,301,837,842 | 7,919,940 | 1.730 | 2017-02-28 |
| 688 | 2017-02-27 | 4,588,000 | 190,000 | 0.09 | 5,301,837,842 | 8,074,880 | 1.760 | 2017-02-23 |
| 689 | 2017-02-24 | 4,398,000 | 30,000 | 0.08 | 5,301,837,842 | 7,652,520 | 1.740 | 2017-02-22 |
| 690 | 2017-02-23 | 4,368,000 | -30,000 | 0.08 | 5,301,837,842 | 7,381,920 | 1.690 | 2017-02-21 |
| 691 | 2017-02-20 | 4,398,000 | 540,000 | 0.08 | 5,301,837,842 | 7,300,680 | 1.660 | 2017-02-16 |
| 692 | 2017-02-15 | 3,858,000 | 30,000 | 0.07 | 5,301,837,842 | 6,095,640 | 1.580 | 2017-02-13 |
| 693 | 2017-02-14 | 3,828,000 | -20,000 | 0.07 | 5,301,837,842 | 5,856,840 | 1.530 | 2017-02-10 |
| 694 | 2017-02-03 | 3,848,000 | 124,000 | 0.07 | 5,301,837,842 | 5,810,480 | 1.510 | 2017-02-01 |
| 695 | 2017-02-02 | 3,724,000 | 570,000 | 0.07 | 5,301,837,842 | 5,734,960 | 1.540 | 2017-01-26 |
| 696 | 2017-02-01 | 3,154,000 | -10,000 | 0.06 | 5,301,837,842 | 4,825,620 | 1.530 | 2017-01-25 |
| 697 | 2017-01-25 | 3,164,000 | 500,000 | 0.06 | 5,301,837,842 | 4,524,520 | 1.430 | 2017-01-23 |
| 698 | 2017-01-24 | 2,664,000 | 10,000 | 0.05 | 5,301,837,842 | 3,756,240 | 1.410 | 2017-01-20 |
| 699 | 2017-01-23 | 2,654,000 | 10,000 | 0.05 | 5,301,837,842 | 3,821,760 | 1.440 | 2017-01-19 |
| 700 | 2017-01-19 | 2,644,000 | 10,000 | 0.05 | 5,301,837,842 | 4,124,640 | 1.560 | 2017-01-17 |
| 701 | 2017-01-16 | 2,634,000 | -6,000 | 0.05 | 5,301,837,842 | 4,293,420 | 1.630 | 2017-01-12 |
| 702 | 2017-01-13 | 2,640,000 | 406,000 | 0.05 | 5,301,837,842 | 4,250,400 | 1.610 | 2017-01-11 |
| 703 | 2016-12-21 | 2,234,000 | 130,000 | 0.04 | 5,301,837,842 | 3,708,440 | 1.660 | 2016-12-19 |
| 704 | 2016-12-14 | 2,104,000 | -2,000 | 0.04 | 5,301,837,842 | 3,576,800 | 1.700 | 2016-12-12 |
| 705 | 2016-12-05 | 2,106,000 | 250,000 | 0.04 | 5,301,837,842 | 3,517,020 | 1.670 | 2016-12-01 |
| 706 | 2016-11-24 | 1,856,000 | 100,000 | 0.04 | 5,301,837,842 | 3,118,080 | 1.680 | 2016-11-22 |
| 707 | 2016-11-21 | 1,756,000 | 100,000 | 0.03 | 5,301,837,842 | 3,160,800 | 1.800 | 2016-11-17 |
| 708 | 2016-11-17 | 1,656,000 | -3,000,000 | 0.03 | 5,301,837,842 | 2,980,800 | 1.800 | 2016-11-15 |
| 709 | 2016-11-09 | 4,656,000 | 3,000,000 | 0.09 | 5,301,837,842 | 8,101,440 | 1.740 | 2016-11-07 |
| 710 | 2016-10-25 | 1,656,000 | -100,000 | 0.03 | 5,301,837,842 | 2,798,640 | 1.690 | 2016-10-20 |
| 711 | 2016-10-24 | 1,756,000 | -926,000 | 0.03 | 5,301,837,842 | 3,055,440 | 1.740 | 2016-10-19 |
| 712 | 2016-10-19 | 2,682,000 | -50,000 | 0.05 | 5,301,837,842 | 4,532,580 | 1.690 | 2016-10-17 |
| 713 | 2016-10-17 | 2,732,000 | -30,000 | 0.05 | 5,301,837,842 | 4,289,240 | 1.570 | 2016-10-13 |
| 714 | 2016-10-06 | 2,762,000 | -20,000 | 0.05 | 5,301,837,842 | 4,971,600 | 1.800 | 2016-10-04 |
| 715 | 2016-10-05 | 2,782,000 | -30,000 | 0.05 | 5,301,837,842 | 5,063,240 | 1.820 | 2016-10-03 |
| 716 | 2016-10-03 | 2,812,000 | -2,000 | 0.05 | 5,301,837,842 | 4,977,240 | 1.770 | 2016-09-29 |
| 717 | 2016-09-30 | 2,814,000 | -4,000 | 0.05 | 5,301,837,842 | 4,727,520 | 1.680 | 2016-09-28 |
| 718 | 2016-09-29 | 2,818,000 | 8,000 | 0.05 | 5,301,837,842 | 4,734,240 | 1.680 | 2016-09-27 |
| 719 | 2016-09-27 | 2,810,000 | 926,000 | 0.05 | 5,301,837,842 | 4,074,500 | 1.450 | 2016-09-23 |
| 720 | 2016-09-14 | 1,884,000 | 2,000 | 0.04 | 5,301,837,842 | 2,505,720 | 1.330 | 2016-09-12 |
| 721 | 2016-09-13 | 1,882,000 | 18,000 | 0.04 | 5,301,837,842 | 2,653,620 | 1.410 | 2016-09-09 |
| 722 | 2016-07-11 | 1,864,000 | 2,000 | 0.04 | 5,301,837,842 | 2,740,080 | 1.470 | 2016-07-07 |
| 723 | 2016-06-29 | 1,862,000 | -48,000 | 0.04 | 5,301,837,842 | 2,532,320 | 1.360 | 2016-06-27 |
| 724 | 2016-06-28 | 1,910,000 | 48,000 | 0.04 | 5,301,837,842 | 2,406,600 | 1.260 | 2016-06-24 |
| 725 | 2016-05-09 | 1,862,000 | -50,000 | 0.04 | 5,301,837,842 | 2,308,880 | 1.240 | 2016-05-05 |
| 726 | 2016-04-13 | 1,912,000 | -2,000 | 0.04 | 5,301,837,842 | 2,160,560 | 1.130 | 2016-04-11 |
| 727 | 2016-04-11 | 1,914,000 | -80,000 | 0.04 | 5,301,837,842 | 2,028,840 | 1.060 | 2016-04-07 |
| 728 | 2016-04-07 | 1,994,000 | 80,000 | 0.04 | 5,301,837,842 | 1,914,240 | 0.960 | 2016-04-05 |
| 729 | 2016-03-11 | 1,914,000 | 6,000 | 0.04 | 5,301,837,842 | 1,875,720 | 0.980 | 2016-03-09 |
| 730 | 2016-01-21 | 1,908,000 | -10,000 | 0.04 | 5,301,837,842 | 1,621,800 | 0.850 | 2016-01-19 |
| 731 | 2015-12-03 | 1,918,000 | -20,000 | 0.04 | 5,301,837,842 | 1,975,540 | 1.030 | 2015-12-01 |
| 732 | 2015-10-09 | 1,938,000 | -50,000 | 0.04 | 5,301,837,842 | 2,015,520 | 1.040 | 2015-10-07 |
| 733 | 2015-10-05 | 1,988,000 | -22,000 | 0.04 | 5,301,837,842 | 1,908,480 | 0.960 | 2015-09-30 |
| 734 | 2015-09-25 | 2,010,000 | 50,000 | 0.04 | 5,301,837,842 | 2,030,100 | 1.010 | 2015-09-23 |
| 735 | 2015-09-21 | 1,960,000 | -20,000 | 0.04 | 5,301,837,842 | 2,018,800 | 1.030 | 2015-09-17 |
| 736 | 2015-09-18 | 1,980,000 | -92,000 | 0.04 | 5,301,837,842 | 1,999,800 | 1.010 | 2015-09-16 |
| 737 | 2015-09-16 | 2,072,000 | 20,000 | 0.04 | 5,301,837,842 | 2,030,560 | 0.980 | 2015-09-14 |
| 738 | 2015-09-15 | 2,052,000 | -50,000 | 0.04 | 5,301,837,842 | 2,318,760 | 1.130 | 2015-09-11 |
| 739 | 2015-09-14 | 2,102,000 | -18,000 | 0.04 | 5,301,837,842 | 2,270,160 | 1.080 | 2015-09-10 |
| 740 | 2015-09-11 | 2,120,000 | -40,000 | 0.04 | 5,301,837,842 | 2,268,400 | 1.070 | 2015-09-09 |
| 741 | 2015-09-09 | 2,160,000 | 110,000 | 0.04 | 5,301,837,842 | 2,160,000 | 1.000 | 2015-09-07 |
| 742 | 2015-09-02 | 2,050,000 | 78,000 | 0.04 | 5,301,837,842 | 2,009,000 | 0.980 | 2015-08-31 |
| 743 | 2015-09-01 | 1,972,000 | 164,000 | 0.04 | 5,301,837,842 | 1,972,000 | 1.000 | 2015-08-28 |
| 744 | 2015-08-27 | 1,808,000 | 2,000 | 0.03 | 5,301,837,842 | 1,627,200 | 0.900 | 2015-08-25 |
| 745 | 2015-08-19 | 1,806,000 | 50,000 | 0.03 | 5,301,837,842 | 2,094,960 | 1.160 | 2015-08-17 |
| 746 | 2015-07-29 | 1,756,000 | 50,000 | 0.03 | 5,301,837,842 | 2,195,000 | 1.250 | 2015-07-27 |
| 747 | 2015-07-28 | 1,706,000 | 2,000 | 0.03 | 5,301,837,842 | 2,303,100 | 1.350 | 2015-07-24 |
| 748 | 2015-07-24 | 1,704,000 | 50,000 | 0.03 | 5,301,837,842 | 2,300,400 | 1.350 | 2015-07-22 |
| 749 | 2015-07-14 | 1,654,000 | -50,000 | 0.03 | 5,301,837,842 | 2,398,300 | 1.450 | 2015-07-10 |
| 750 | 2015-07-10 | 1,704,000 | -70,000 | 0.03 | 5,301,837,842 | 1,942,560 | 1.140 | 2015-07-08 |
| 751 | 2015-07-07 | 1,774,000 | 50,000 | 0.03 | 5,301,837,842 | 2,909,360 | 1.640 | 2015-07-03 |
| 752 | 2015-07-02 | 1,724,000 | -10,000 | 0.03 | 5,301,837,842 | 3,103,200 | 1.800 | 2015-06-29 |
| 753 | 2015-06-30 | 1,734,000 | -6,000 | 0.03 | 5,301,837,842 | 3,155,880 | 1.820 | 2015-06-26 |
| 754 | 2015-06-23 | 1,740,000 | -10,000 | 0.03 | 5,301,837,842 | 3,062,400 | 1.760 | 2015-06-19 |
| 755 | 2015-06-19 | 1,750,000 | -10,000 | 0.03 | 5,301,837,842 | 3,062,500 | 1.750 | 2015-06-17 |
| 756 | 2015-06-15 | 1,760,000 | -50,000 | 0.03 | 5,301,837,842 | 3,097,600 | 1.760 | 2015-06-11 |
| 757 | 2015-06-11 | 1,810,000 | 10,000 | 0.03 | 5,301,837,842 | 3,185,600 | 1.760 | 2015-06-09 |
| 758 | 2015-06-10 | 1,800,000 | 20,000 | 0.03 | 5,301,837,842 | 3,240,000 | 1.800 | 2015-06-08 |
| 759 | 2015-05-20 | 1,780,000 | 6,000 | 0.03 | 5,301,837,842 | 3,293,000 | 1.850 | 2015-05-18 |
| 760 | 2015-05-14 | 1,774,000 | 16,000 | 0.03 | 5,301,837,842 | 3,210,940 | 1.810 | 2015-05-12 |
| 761 | 2015-05-07 | 1,758,000 | -20,000 | 0.03 | 5,301,837,842 | 3,463,260 | 1.970 | 2015-05-05 |
| 762 | 2015-05-06 | 1,778,000 | 20,000 | 0.03 | 5,301,837,842 | 3,573,780 | 2.010 | 2015-05-04 |
| 763 | 2015-05-05 | 1,758,000 | -28,000 | 0.03 | 5,301,837,842 | 3,498,420 | 1.990 | 2015-04-30 |
| 764 | 2015-04-20 | 1,786,000 | -10,000 | 0.03 | 5,301,837,842 | 3,518,420 | 1.970 | 2015-04-16 |
| 765 | 2015-04-17 | 1,796,000 | -2,000 | 0.03 | 5,301,837,842 | 3,502,200 | 1.950 | 2015-04-15 |
| 766 | 2015-04-16 | 1,798,000 | 964,000 | 0.03 | 5,301,837,842 | 3,452,160 | 1.920 | 2015-04-14 |
| 767 | 2015-04-15 | 834,000 | 10,000 | 0.02 | 5,301,837,842 | 1,634,640 | 1.960 | 2015-04-13 |
| 768 | 2015-04-14 | 824,000 | 50,000 | 0.02 | 5,301,837,842 | 1,549,120 | 1.880 | 2015-04-10 |
| 769 | 2015-04-13 | 774,000 | -36,000 | 0.01 | 5,301,837,842 | 1,447,380 | 1.870 | 2015-04-09 |
| 770 | 2015-03-18 | 810,000 | -30,000 | 0.02 | 5,301,837,842 | 1,271,700 | 1.570 | 2015-03-16 |
| 771 | 2015-03-06 | 840,000 | -10,000 | 0.02 | 5,301,837,842 | 1,369,200 | 1.630 | 2015-03-04 |
| 772 | 2015-03-05 | 850,000 | -12,000 | 0.02 | 5,301,837,842 | 1,377,000 | 1.620 | 2015-03-03 |
| 773 | 2015-03-02 | 862,000 | 30,000 | 0.02 | 5,301,837,842 | 1,293,000 | 1.500 | 2015-02-26 |
| 774 | 2015-02-13 | 832,000 | 10,000 | 0.02 | 5,301,837,842 | 1,198,080 | 1.440 | 2015-02-11 |
| 775 | 2015-02-09 | 822,000 | -2,000 | 0.02 | 5,301,837,842 | 1,290,540 | 1.570 | 2015-02-05 |
| 776 | 2015-02-05 | 824,000 | -8,000 | 0.02 | 5,301,837,842 | 1,326,640 | 1.610 | 2015-02-03 |
| 777 | 2015-01-12 | 832,000 | 26,000 | 0.02 | 5,301,837,842 | 1,431,040 | 1.720 | 2015-01-08 |
| 778 | 2015-01-09 | 806,000 | -20,000 | 0.02 | 5,301,837,842 | 1,394,380 | 1.730 | 2015-01-07 |
| 779 | 2014-12-09 | 826,000 | -30,000 | 0.02 | 5,301,837,842 | 1,503,320 | 1.820 | 2014-12-05 |
| 780 | 2014-12-08 | 856,000 | 10,000 | 0.02 | 5,301,837,842 | 1,583,600 | 1.850 | 2014-12-04 |
| 781 | 2014-11-27 | 846,000 | -10,000 | 0.02 | 5,301,837,842 | 1,590,480 | 1.880 | 2014-11-25 |
| 782 | 2014-11-26 | 856,000 | -10,000 | 0.02 | 5,301,837,842 | 1,609,280 | 1.880 | 2014-11-24 |
| 783 | 2014-11-14 | 866,000 | 30,000 | 0.02 | 5,301,837,842 | 1,628,080 | 1.880 | 2014-11-12 |
| 784 | 2014-11-06 | 836,000 | 18,000 | 0.02 | 5,301,837,842 | 1,504,800 | 1.800 | 2014-11-04 |
| 785 | 2014-11-05 | 818,000 | 20,000 | 0.02 | 5,301,837,842 | 1,447,860 | 1.770 | 2014-11-03 |
| 786 | 2014-11-03 | 798,000 | -40,000 | 0.02 | 5,301,837,842 | 1,412,460 | 1.770 | 2014-10-30 |
| 787 | 2014-10-10 | 838,000 | 8,000 | 0.02 | 5,301,837,842 | 1,541,920 | 1.840 | 2014-10-08 |
| 788 | 2014-09-11 | 830,000 | 40,000 | 0.02 | 5,301,837,842 | 1,643,400 | 1.980 | 2014-09-08 |
| 789 | 2014-09-10 | 790,000 | -4,000 | 0.01 | 5,301,837,842 | 1,603,700 | 2.030 | 2014-09-05 |
| 790 | 2014-09-08 | 794,000 | 34,000 | 0.01 | 5,301,837,842 | 1,588,000 | 2.000 | 2014-09-04 |
| 791 | 2014-09-04 | 760,000 | -34,000 | 0.01 | 5,301,837,842 | 1,527,600 | 2.010 | 2014-09-02 |
| 792 | 2014-09-02 | 794,000 | 4,000 | 0.01 | 5,301,837,842 | 1,691,220 | 2.130 | 2014-08-29 |
| 793 | 2014-08-20 | 790,000 | -20,000 | 0.01 | 5,301,837,842 | 1,769,600 | 2.240 | 2014-08-18 |
| 794 | 2014-08-08 | 810,000 | -10,000 | 0.02 | 5,301,837,842 | 1,782,000 | 2.200 | 2014-08-06 |
| 795 | 2014-08-05 | 820,000 | -70,000 | 0.02 | 5,301,837,842 | 1,730,200 | 2.110 | 2014-08-01 |
| 796 | 2014-08-04 | 890,000 | -36,000 | 0.02 | 5,301,837,842 | 1,806,700 | 2.030 | 2014-07-31 |
| 797 | 2014-08-01 | 926,000 | -20,000 | 0.02 | 5,301,837,842 | 1,926,080 | 2.080 | 2014-07-30 |
| 798 | 2014-07-31 | 946,000 | -54,000 | 0.02 | 5,301,837,842 | 2,014,980 | 2.130 | 2014-07-29 |
| 799 | 2014-07-30 | 1,000,000 | -190,000 | 0.02 | 5,301,837,842 | 2,090,000 | 2.090 | 2014-07-28 |
| 800 | 2014-07-25 | 1,190,000 | -28,000 | 0.02 | 5,301,837,842 | 2,332,400 | 1.960 | 2014-07-23 |
| 801 | 2014-07-24 | 1,218,000 | -10,000 | 0.02 | 5,301,837,842 | 2,350,740 | 1.930 | 2014-07-22 |
| 802 | 2014-07-23 | 1,228,000 | -110,000 | 0.02 | 5,301,837,842 | 2,345,480 | 1.910 | 2014-07-21 |
| 803 | 2014-07-22 | 1,338,000 | -160,000 | 0.03 | 5,301,837,842 | 2,622,480 | 1.960 | 2014-07-18 |
| 804 | 2014-07-21 | 1,498,000 | 10,000 | 0.03 | 5,301,837,842 | 2,891,140 | 1.930 | 2014-07-17 |
| 805 | 2014-07-17 | 1,488,000 | -20,000 | 0.03 | 5,301,837,842 | 2,842,080 | 1.910 | 2014-07-15 |
| 806 | 2014-07-16 | 1,508,000 | -26,000 | 0.03 | 5,301,837,842 | 2,819,960 | 1.870 | 2014-07-14 |
| 807 | 2014-07-14 | 1,534,000 | 20,000 | 0.03 | 5,301,837,842 | 2,730,520 | 1.780 | 2014-07-10 |
| 808 | 2014-07-11 | 1,514,000 | 26,000 | 0.03 | 5,301,837,842 | 2,785,760 | 1.840 | 2014-07-09 |
| 809 | 2014-07-09 | 1,488,000 | -40,000 | 0.03 | 5,301,837,842 | 2,708,160 | 1.820 | 2014-07-07 |
| 810 | 2014-07-08 | 1,528,000 | -100,000 | 0.03 | 5,301,837,842 | 2,704,560 | 1.770 | 2014-07-04 |
| 811 | 2014-07-07 | 1,628,000 | 108,000 | 0.03 | 5,301,837,842 | 2,702,480 | 1.660 | 2014-07-03 |
| 812 | 2014-07-04 | 1,520,000 | 100,000 | 0.03 | 5,301,837,842 | 2,462,400 | 1.620 | 2014-07-02 |
| 813 | 2014-07-03 | 1,420,000 | 30,000 | 0.03 | 5,301,837,842 | 2,257,800 | 1.590 | 2014-06-30 |
| 814 | 2014-06-30 | 1,390,000 | 20,000 | 0.03 | 5,301,837,842 | 2,237,900 | 1.610 | 2014-06-26 |
| 815 | 2014-06-27 | 1,370,000 | 142,000 | 0.03 | 5,301,837,842 | 2,164,600 | 1.580 | 2014-06-25 |
| 816 | 2014-06-26 | 1,228,000 | 40,000 | 0.02 | 5,301,837,842 | 2,013,920 | 1.640 | 2014-06-24 |
| 817 | 2014-06-24 | 1,188,000 | -10,000 | 0.02 | 5,301,837,842 | 2,019,600 | 1.700 | 2014-06-20 |
| 818 | 2014-06-23 | 1,198,000 | -42,000 | 0.02 | 5,301,837,842 | 2,072,540 | 1.730 | 2014-06-19 |
| 819 | 2014-06-19 | 1,240,000 | 98,000 | 0.02 | 5,301,837,842 | 2,033,600 | 1.640 | 2014-06-17 |
| 820 | 2014-06-18 | 1,142,000 | 42,000 | 0.02 | 5,301,837,842 | 1,964,240 | 1.720 | 2014-06-16 |
| 821 | 2014-06-17 | 1,100,000 | 8,000 | 0.02 | 5,301,837,842 | 1,980,000 | 1.800 | 2014-06-13 |
| 822 | 2014-06-16 | 1,092,000 | 30,000 | 0.02 | 5,301,837,842 | 1,965,600 | 1.800 | 2014-06-12 |
| 823 | 2014-06-13 | 1,062,000 | 10,000 | 0.02 | 5,301,837,842 | 1,922,220 | 1.810 | 2014-06-11 |
| 824 | 2014-06-11 | 1,052,000 | -118,000 | 0.02 | 5,301,837,842 | 2,019,840 | 1.920 | 2014-06-09 |
| 825 | 2014-06-10 | 1,170,000 | 60,000 | 0.02 | 5,301,837,842 | 2,211,300 | 1.890 | 2014-06-06 |
| 826 | 2014-06-09 | 1,110,000 | 152,000 | 0.02 | 5,301,837,842 | 2,064,600 | 1.860 | 2014-06-05 |
| 827 | 2014-06-06 | 958,000 | 20,000 | 0.02 | 5,301,837,842 | 1,858,520 | 1.940 | 2014-06-04 |
| 828 | 2014-06-05 | 938,000 | -64,000 | 0.02 | 5,301,837,842 | 1,838,480 | 1.960 | 2014-06-03 |
| 829 | 2014-06-04 | 1,002,000 | 64,000 | 0.02 | 5,301,837,842 | 1,913,820 | 1.910 | 2014-05-30 |
| 830 | 2014-05-29 | 938,000 | 170,000 | 0.02 | 5,301,837,842 | 1,876,000 | 2.000 | 2014-05-27 |
| 831 | 2014-05-15 | 768,000 | -100,000 | 0.01 | 5,301,837,842 | 1,881,600 | 2.450 | 2014-05-13 |
| 832 | 2014-05-14 | 868,000 | -200,000 | 0.02 | 5,301,837,842 | 2,109,240 | 2.430 | 2014-05-12 |
| 833 | 2014-05-12 | 1,068,000 | -100,000 | 0.02 | 5,301,837,842 | 2,541,840 | 2.380 | 2014-05-08 |
| 834 | 2014-05-07 | 1,168,000 | -12,000 | 0.02 | 5,301,837,842 | 2,826,560 | 2.420 | 2014-05-02 |
| 835 | 2014-04-22 | 1,180,000 | -10,000 | 0.02 | 5,301,837,842 | 2,938,200 | 2.490 | 2014-04-16 |
| 836 | 2014-04-17 | 1,190,000 | -60,000 | 0.02 | 5,301,837,842 | 2,939,300 | 2.470 | 2014-04-15 |
| 837 | 2014-04-14 | 1,250,000 | -12,000 | 0.02 | 5,301,837,842 | 3,025,000 | 2.420 | 2014-04-10 |
| 838 | 2014-04-11 | 1,262,000 | -2,000 | 0.02 | 5,301,837,842 | 2,965,700 | 2.350 | 2014-04-09 |
| 839 | 2014-04-09 | 1,264,000 | -10,000 | 0.02 | 5,301,837,842 | 2,957,760 | 2.340 | 2014-04-07 |
| 840 | 2014-03-26 | 1,274,000 | -10,000 | 0.02 | 5,301,837,842 | 2,968,420 | 2.330 | 2014-03-24 |
| 841 | 2014-03-14 | 1,284,000 | -20,000 | 0.02 | 5,301,837,842 | 2,811,960 | 2.190 | 2014-03-12 |
| 842 | 2014-03-06 | 1,304,000 | 6,000 | 0.02 | 5,301,837,842 | 2,725,360 | 2.090 | 2014-03-04 |
| 843 | 2014-03-03 | 1,298,000 | -30,000 | 0.02 | 5,301,837,842 | 2,673,880 | 2.060 | 2014-02-27 |
| 844 | 2014-02-28 | 1,328,000 | 20,000 | 0.03 | 5,301,837,842 | 2,722,400 | 2.050 | 2014-02-26 |
| 845 | 2014-01-29 | 1,308,000 | -26,000 | 0.02 | 5,301,837,842 | 2,890,680 | 2.210 | 2014-01-27 |
| 846 | 2014-01-28 | 1,334,000 | -2,000 | 0.03 | 5,301,837,842 | 3,014,840 | 2.260 | 2014-01-24 |
| 847 | 2014-01-27 | 1,336,000 | 26,000 | 0.03 | 5,301,837,842 | 3,019,360 | 2.260 | 2014-01-23 |
| 848 | 2014-01-24 | 1,310,000 | 70,000 | 0.02 | 5,301,837,842 | 3,117,800 | 2.380 | 2014-01-22 |
| 849 | 2014-01-21 | 1,240,000 | 6,000 | 0.02 | 5,301,837,842 | 3,038,000 | 2.450 | 2014-01-17 |
| 850 | 2014-01-09 | 1,234,000 | -10,000 | 0.02 | 5,301,837,842 | 3,331,800 | 2.700 | 2014-01-07 |
| 851 | 2014-01-08 | 1,244,000 | -100,000 | 0.02 | 5,301,837,842 | 3,346,360 | 2.690 | 2014-01-06 |
| 852 | 2014-01-06 | 1,344,000 | -130,000 | 0.03 | 5,301,837,842 | 3,696,000 | 2.750 | 2014-01-02 |
| 853 | 2014-01-03 | 1,474,000 | -6,000 | 0.03 | 5,301,837,842 | 4,009,280 | 2.720 | 2013-12-30 |
| 854 | 2014-01-02 | 1,480,000 | -50,000 | 0.03 | 5,301,837,842 | 4,055,200 | 2.740 | 2013-12-27 |
| 855 | 2013-12-30 | 1,530,000 | -90,000 | 0.03 | 5,301,837,842 | 4,085,100 | 2.670 | 2013-12-23 |
| 856 | 2013-11-29 | 1,620,000 | -20,000 | 0.03 | 5,301,837,842 | 4,390,200 | 2.710 | 2013-11-27 |
| 857 | 2013-11-21 | 1,640,000 | -94,000 | 0.03 | 5,301,837,842 | 4,477,200 | 2.730 | 2013-11-19 |
| 858 | 2013-11-19 | 1,734,000 | -10,000 | 0.03 | 5,301,837,842 | 4,595,100 | 2.650 | 2013-11-15 |
| 859 | 2013-11-18 | 1,744,000 | -60,000 | 0.03 | 5,301,837,842 | 4,621,600 | 2.650 | 2013-11-14 |
| 860 | 2013-11-06 | 1,804,000 | 60,000 | 0.03 | 5,301,837,842 | 4,690,400 | 2.600 | 2013-11-04 |
| 861 | 2013-11-04 | 1,744,000 | 10,000 | 0.03 | 5,301,837,842 | 4,551,840 | 2.610 | 2013-10-31 |
| 862 | 2013-10-29 | 1,734,000 | -10,000 | 0.03 | 5,301,837,842 | 4,595,100 | 2.650 | 2013-10-25 |
| 863 | 2013-10-24 | 1,744,000 | 10,000 | 0.03 | 5,301,837,842 | 4,499,520 | 2.580 | 2013-10-22 |
| 864 | 2013-10-21 | 1,734,000 | -10,000 | 0.03 | 5,301,837,842 | 4,612,440 | 2.660 | 2013-10-17 |
| 865 | 2013-10-16 | 1,744,000 | -20,000 | 0.03 | 5,301,837,842 | 4,394,880 | 2.520 | 2013-10-11 |
| 866 | 2013-10-15 | 1,764,000 | 20,000 | 0.03 | 5,301,837,842 | 4,498,200 | 2.550 | 2013-10-10 |
| 867 | 2013-10-11 | 1,744,000 | 10,000 | 0.03 | 5,301,837,842 | 4,499,520 | 2.580 | 2013-10-09 |
| 868 | 2013-10-02 | 1,734,000 | 10,000 | 0.03 | 5,301,837,842 | 4,508,400 | 2.600 | 2013-09-27 |
| 869 | 2013-09-25 | 1,724,000 | -6,000 | 0.03 | 5,301,837,842 | 4,775,480 | 2.770 | 2013-09-23 |
| 870 | 2013-09-24 | 1,730,000 | -66,000 | 0.03 | 5,301,837,842 | 4,688,300 | 2.710 | 2013-09-19 |
| 871 | 2013-09-19 | 1,796,000 | 112,000 | 0.03 | 5,301,837,842 | 4,903,080 | 2.730 | 2013-09-17 |
| 872 | 2013-09-18 | 1,684,000 | 28,000 | 0.03 | 5,301,837,842 | 4,681,520 | 2.780 | 2013-09-16 |
| 873 | 2013-09-17 | 1,656,000 | -10,000 | 0.03 | 5,301,837,842 | 4,554,000 | 2.750 | 2013-09-13 |
| 874 | 2013-09-16 | 1,666,000 | -10,000 | 0.03 | 5,301,837,842 | 4,848,060 | 2.910 | 2013-09-12 |
| 875 | 2013-09-13 | 1,676,000 | -40,000 | 0.03 | 5,301,837,842 | 4,759,840 | 2.840 | 2013-09-11 |
| 876 | 2013-09-12 | 1,716,000 | 6,000 | 0.03 | 5,301,837,842 | 4,753,320 | 2.770 | 2013-09-10 |
| 877 | 2013-09-11 | 1,710,000 | 34,000 | 0.03 | 5,301,837,842 | 4,634,100 | 2.710 | 2013-09-09 |
| 878 | 2013-09-10 | 1,676,000 | -6,000 | 0.03 | 5,301,837,842 | 4,491,680 | 2.680 | 2013-09-06 |
| 879 | 2013-09-05 | 1,682,000 | -2,000 | 0.03 | 5,301,837,842 | 4,659,140 | 2.770 | 2013-09-03 |
| 880 | 2013-09-04 | 1,684,000 | -200,000 | 0.03 | 5,301,837,842 | 4,496,280 | 2.670 | 2013-09-02 |
| 881 | 2013-09-02 | 1,884,000 | -8,000 | 0.04 | 5,301,837,842 | 4,898,400 | 2.600 | 2013-08-29 |
| 882 | 2013-08-29 | 1,892,000 | 200,000 | 0.04 | 5,301,837,842 | 4,900,280 | 2.590 | 2013-08-27 |
| 883 | 2013-08-23 | 1,692,000 | -300,000 | 0.03 | 5,301,837,842 | 4,314,600 | 2.550 | 2013-08-21 |
| 884 | 2013-08-21 | 1,992,000 | -10,000 | 0.04 | 5,301,837,842 | 5,079,600 | 2.550 | 2013-08-19 |
| 885 | 2013-08-20 | 2,002,000 | -26,000 | 0.04 | 5,301,837,842 | 5,165,160 | 2.580 | 2013-08-16 |
| 886 | 2013-08-19 | 2,028,000 | 2,000 | 0.04 | 5,301,837,842 | 5,313,360 | 2.620 | 2013-08-15 |
| 887 | 2013-08-16 | 2,026,000 | 36,000 | 0.04 | 5,301,837,842 | 5,287,860 | 2.610 | 2013-08-13 |
| 888 | 2013-08-15 | 1,990,000 | 40,000 | 0.04 | 5,301,837,842 | 5,253,600 | 2.640 | 2013-08-12 |
| 889 | 2013-08-13 | 1,950,000 | 24,000 | 0.04 | 5,301,837,842 | 4,855,500 | 2.490 | 2013-08-09 |
| 890 | 2013-08-06 | 1,926,000 | 8,000 | 0.04 | 5,301,837,842 | 4,834,260 | 2.510 | 2013-08-02 |
| 891 | 2013-07-31 | 1,918,000 | 10,000 | 0.04 | 5,301,837,842 | 5,025,160 | 2.620 | 2013-07-29 |
| 892 | 2013-07-26 | 1,908,000 | 200,000 | 0.04 | 5,301,837,842 | 5,094,360 | 2.670 | 2013-07-24 |
| 893 | 2013-07-22 | 1,708,000 | -100,000 | 0.03 | 5,301,837,842 | 4,697,000 | 2.750 | 2013-07-18 |
| 894 | 2013-07-19 | 1,808,000 | -80,000 | 0.03 | 5,301,837,842 | 4,845,440 | 2.680 | 2013-07-17 |
| 895 | 2013-07-18 | 1,888,000 | 100,000 | 0.04 | 5,301,837,842 | 5,059,840 | 2.680 | 2013-07-16 |
| 896 | 2013-07-17 | 1,788,000 | 86,000 | 0.03 | 5,301,837,842 | 5,113,680 | 2.860 | 2013-07-15 |
| 897 | 2013-07-04 | 1,702,000 | -100,000 | 0.03 | 5,301,837,842 | 4,799,640 | 2.820 | 2013-07-02 |
| 898 | 2013-07-03 | 1,802,000 | 100,000 | 0.03 | 5,301,837,842 | 5,424,020 | 3.010 | 2013-06-28 |
| 899 | 2013-06-25 | 1,702,000 | -28,000 | 0.03 | 5,301,837,842 | 4,544,340 | 2.670 | 2013-06-21 |
| 900 | 2013-06-18 | 1,730,000 | 24,000 | 0.03 | 5,301,837,842 | 4,792,100 | 2.770 | 2013-06-14 |
| 901 | 2013-06-14 | 1,706,000 | 12,000 | 0.03 | 5,301,837,842 | 5,066,820 | 2.970 | 2013-06-11 |
| 902 | 2013-06-05 | 1,694,000 | -2,000 | 0.03 | 5,301,837,842 | 5,251,400 | 3.100 | 2013-06-03 |
| 903 | 2013-05-31 | 1,696,000 | 6,000 | 0.03 | 5,301,837,842 | 5,274,560 | 3.110 | 2013-05-29 |
| 904 | 2013-05-27 | 1,690,000 | -10,000 | 0.03 | 5,301,837,842 | 5,154,500 | 3.050 | 2013-05-23 |
| 905 | 2013-05-22 | 1,700,000 | -100,000 | 0.03 | 5,301,837,842 | 5,304,000 | 3.120 | 2013-05-20 |
| 906 | 2013-05-16 | 1,800,000 | -138,000 | 0.03 | 5,301,837,842 | 5,472,000 | 3.040 | 2013-05-14 |
| 907 | 2013-05-15 | 1,938,000 | 6,000 | 0.04 | 5,301,837,842 | 5,891,520 | 3.040 | 2013-05-13 |
| 908 | 2013-05-13 | 1,932,000 | 50,000 | 0.04 | 5,301,837,842 | 5,718,720 | 2.960 | 2013-05-09 |
| 909 | 2013-05-02 | 1,882,000 | 100,000 | 0.04 | 5,301,837,842 | 5,608,360 | 2.980 | 2013-04-29 |
| 910 | 2013-04-29 | 1,782,000 | 10,000 | 0.03 | 5,301,837,842 | 5,542,020 | 3.110 | 2013-04-25 |
| 911 | 2013-04-26 | 1,772,000 | 30,000 | 0.03 | 5,301,837,842 | 5,440,040 | 3.070 | 2013-04-24 |
| 912 | 2013-04-23 | 1,742,000 | 20,000 | 0.03 | 5,301,837,842 | 5,644,080 | 3.240 | 2013-04-19 |
| 913 | 2013-04-22 | 1,722,000 | 100,000 | 0.03 | 5,301,837,842 | 5,527,620 | 3.210 | 2013-04-18 |
| 914 | 2013-04-19 | 1,622,000 | -200,000 | 0.03 | 5,301,837,842 | 5,352,600 | 3.300 | 2013-04-17 |
| 915 | 2013-04-17 | 1,822,000 | 100,000 | 0.03 | 5,301,837,842 | 5,921,500 | 3.250 | 2013-04-15 |
| 916 | 2013-04-16 | 1,722,000 | 100,000 | 0.03 | 5,301,837,842 | 5,648,160 | 3.280 | 2013-04-12 |
| 917 | 2013-04-12 | 1,622,000 | 20,000 | 0.03 | 5,301,837,842 | 5,401,260 | 3.330 | 2013-04-10 |
| 918 | 2013-04-11 | 1,602,000 | -200,000 | 0.03 | 5,301,837,842 | 5,430,780 | 3.390 | 2013-04-09 |
| 919 | 2013-04-10 | 1,802,000 | 20,000 | 0.03 | 5,301,837,842 | 5,784,420 | 3.210 | 2013-04-08 |
| 920 | 2013-04-09 | 1,782,000 | 100,000 | 0.03 | 5,301,837,842 | 5,773,680 | 3.240 | 2013-04-05 |
| 921 | 2013-04-05 | 1,682,000 | 140,000 | 0.03 | 5,301,837,842 | 5,584,240 | 3.320 | 2013-04-02 |
| 922 | 2013-03-20 | 1,542,000 | -10,000 | 0.03 | 5,301,837,842 | 5,350,740 | 3.470 | 2013-03-18 |
| 923 | 2013-03-12 | 1,552,000 | -12,000 | 0.03 | 5,301,837,842 | 5,307,840 | 3.420 | 2013-03-08 |
| 924 | 2013-03-11 | 1,564,000 | -118,000 | 0.03 | 5,301,837,842 | 5,223,760 | 3.340 | 2013-03-07 |
| 925 | 2013-03-06 | 1,682,000 | 110,000 | 0.03 | 5,301,837,842 | 5,416,040 | 3.220 | 2013-03-04 |
| 926 | 2013-02-26 | 1,572,000 | 470,000 | 0.03 | 5,301,837,842 | 5,391,960 | 3.430 | 2013-02-22 |
| 927 | 2013-02-25 | 1,102,000 | -16,000 | 0.02 | 5,301,837,842 | 3,834,960 | 3.480 | 2013-02-21 |
| 928 | 2013-02-20 | 1,118,000 | -24,000 | 0.02 | 5,301,837,842 | 3,935,360 | 3.520 | 2013-02-18 |
| 929 | 2013-02-19 | 1,142,000 | -32,000 | 0.02 | 5,301,837,842 | 4,122,620 | 3.610 | 2013-02-15 |
| 930 | 2013-02-18 | 1,174,000 | -26,000 | 0.02 | 5,301,837,842 | 4,097,260 | 3.490 | 2013-02-14 |
| 931 | 2013-02-14 | 1,200,000 | 24,000 | 0.02 | 5,301,837,842 | 3,948,000 | 3.290 | 2013-02-07 |
| 932 | 2013-02-07 | 1,176,000 | -26,000 | 0.02 | 5,301,837,842 | 3,857,280 | 3.280 | 2013-02-05 |
| 933 | 2013-02-04 | 1,202,000 | -30,000 | 0.02 | 5,301,837,842 | 4,002,660 | 3.330 | 2013-01-31 |
| 934 | 2013-02-01 | 1,232,000 | -202,000 | 0.02 | 5,301,837,842 | 4,065,600 | 3.300 | 2013-01-30 |
| 935 | 2013-01-31 | 1,434,000 | -24,000 | 0.03 | 5,301,837,842 | 4,603,140 | 3.210 | 2013-01-29 |
| 936 | 2013-01-30 | 1,458,000 | 120,000 | 0.03 | 5,301,837,842 | 4,592,700 | 3.150 | 2013-01-28 |
| 937 | 2013-01-28 | 1,338,000 | -10,000 | 0.03 | 5,301,837,842 | 4,348,500 | 3.250 | 2013-01-24 |
| 938 | 2013-01-24 | 1,348,000 | 130,000 | 0.03 | 5,301,837,842 | 4,394,480 | 3.260 | 2013-01-22 |
| 939 | 2013-01-23 | 1,218,000 | -28,000 | 0.02 | 5,301,837,842 | 4,055,940 | 3.330 | 2013-01-21 |
| 940 | 2013-01-18 | 1,246,000 | -30,000 | 0.02 | 5,301,837,842 | 4,086,880 | 3.280 | 2013-01-16 |
| 941 | 2013-01-17 | 1,276,000 | -84,000 | 0.02 | 5,301,837,842 | 4,172,520 | 3.270 | 2013-01-15 |
| 942 | 2013-01-16 | 1,360,000 | -20,000 | 0.03 | 5,301,837,842 | 4,324,800 | 3.180 | 2013-01-14 |
| 943 | 2013-01-15 | 1,380,000 | 110,000 | 0.03 | 5,301,837,842 | 4,360,800 | 3.160 | 2013-01-11 |
| 944 | 2013-01-14 | 1,270,000 | -10,000 | 0.02 | 5,301,837,842 | 4,267,200 | 3.360 | 2013-01-10 |
| 945 | 2013-01-11 | 1,280,000 | 28,000 | 0.02 | 5,301,837,842 | 4,147,200 | 3.240 | 2013-01-09 |
| 946 | 2013-01-09 | 1,252,000 | 2,000 | 0.02 | 5,301,837,842 | 4,131,600 | 3.300 | 2013-01-07 |
| 947 | 2013-01-08 | 1,250,000 | 10,000 | 0.02 | 5,301,837,842 | 3,975,000 | 3.180 | 2013-01-04 |
| 948 | 2013-01-07 | 1,240,000 | -12,000 | 0.02 | 5,301,837,842 | 3,831,600 | 3.090 | 2013-01-03 |
| 949 | 2013-01-04 | 1,252,000 | -20,000 | 0.02 | 5,301,837,842 | 3,668,360 | 2.930 | 2013-01-02 |
| 950 | 2012-12-28 | 1,272,000 | 20,000 | 0.02 | 5,301,837,842 | 3,726,960 | 2.930 | 2012-12-21 |
| 951 | 2012-12-18 | 1,252,000 | -50,000 | 0.02 | 5,301,837,842 | 3,693,400 | 2.950 | 2012-12-14 |
| 952 | 2012-12-17 | 1,302,000 | -10,000 | 0.02 | 5,301,837,842 | 3,840,900 | 2.950 | 2012-12-13 |
| 953 | 2012-12-14 | 1,312,000 | -520,000 | 0.02 | 5,301,837,842 | 3,857,280 | 2.940 | 2012-12-12 |
| 954 | 2012-12-11 | 1,832,000 | -10,000 | 0.03 | 5,301,837,842 | 5,349,440 | 2.920 | 2012-12-07 |
| 955 | 2012-12-07 | 1,842,000 | 10,000 | 0.03 | 5,301,837,842 | 5,360,220 | 2.910 | 2012-12-05 |
| 956 | 2012-12-05 | 1,832,000 | -40,000 | 0.03 | 5,301,837,842 | 5,202,880 | 2.840 | 2012-12-03 |
| 957 | 2012-12-03 | 1,872,000 | -14,000 | 0.04 | 5,301,837,842 | 5,410,080 | 2.890 | 2012-11-29 |
| 958 | 2012-11-30 | 1,886,000 | 30,000 | 0.04 | 5,301,837,842 | 5,261,940 | 2.790 | 2012-11-28 |
| 959 | 2012-11-29 | 1,856,000 | 10,000 | 0.04 | 5,301,837,842 | 5,382,400 | 2.900 | 2012-11-27 |
| 960 | 2012-11-26 | 1,846,000 | -40,000 | 0.03 | 5,301,837,842 | 5,519,540 | 2.990 | 2012-11-22 |
| 961 | 2012-11-20 | 1,886,000 | -30,000 | 0.04 | 5,301,837,842 | 5,375,100 | 2.850 | 2012-11-16 |
| 962 | 2012-11-16 | 1,916,000 | -20,000 | 0.04 | 5,301,837,842 | 5,575,560 | 2.910 | 2012-11-14 |
| 963 | 2012-11-15 | 1,936,000 | -30,000 | 0.04 | 5,301,837,842 | 5,478,880 | 2.830 | 2012-11-13 |
| 964 | 2012-11-14 | 1,966,000 | 14,000 | 0.04 | 5,301,837,842 | 5,603,100 | 2.850 | 2012-11-12 |
| 965 | 2012-11-13 | 1,952,000 | 10,000 | 0.04 | 5,301,837,842 | 5,446,080 | 2.790 | 2012-11-09 |
| 966 | 2012-11-12 | 1,942,000 | 40,000 | 0.04 | 5,301,837,842 | 5,651,220 | 2.910 | 2012-11-08 |
| 967 | 2012-11-08 | 1,902,000 | 2,000 | 0.04 | 5,301,837,842 | 5,515,800 | 2.900 | 2012-11-06 |
| 968 | 2012-11-07 | 1,900,000 | -12,000 | 0.04 | 5,301,837,842 | 5,510,000 | 2.900 | 2012-11-05 |
| 969 | 2012-11-02 | 1,912,000 | -12,000 | 0.04 | 5,301,837,842 | 5,181,520 | 2.710 | 2012-10-31 |
| 970 | 2012-11-01 | 1,924,000 | -40,000 | 0.04 | 5,301,837,842 | 5,137,080 | 2.670 | 2012-10-30 |
| 971 | 2012-10-30 | 1,964,000 | -128,000 | 0.04 | 5,301,837,842 | 5,322,440 | 2.710 | 2012-10-26 |
| 972 | 2012-10-26 | 2,092,000 | 40,000 | 0.04 | 5,301,837,842 | 5,585,640 | 2.670 | 2012-10-24 |
| 973 | 2012-10-25 | 2,052,000 | -10,000 | 0.04 | 5,301,837,842 | 5,376,240 | 2.620 | 2012-10-22 |
| 974 | 2012-10-22 | 2,062,000 | -28,000 | 0.04 | 5,301,837,842 | 5,175,620 | 2.510 | 2012-10-18 |
| 975 | 2012-10-19 | 2,090,000 | -18,000 | 0.04 | 5,301,837,842 | 5,036,900 | 2.410 | 2012-10-17 |
| 976 | 2012-10-18 | 2,108,000 | -100,000 | 0.04 | 5,301,837,842 | 5,059,200 | 2.400 | 2012-10-16 |
| 977 | 2012-10-16 | 2,208,000 | -28,000 | 0.04 | 5,301,837,842 | 5,255,040 | 2.380 | 2012-10-12 |
| 978 | 2012-10-15 | 2,236,000 | -212,000 | 0.04 | 5,301,837,842 | 5,142,800 | 2.300 | 2012-10-11 |
| 979 | 2012-10-12 | 2,448,000 | -10,000 | 0.05 | 5,301,837,842 | 5,459,040 | 2.230 | 2012-10-10 |
| 980 | 2012-10-11 | 2,458,000 | 160,000 | 0.05 | 5,301,837,842 | 5,284,700 | 2.150 | 2012-10-09 |
| 981 | 2012-10-10 | 2,298,000 | 10,000 | 0.04 | 5,301,837,842 | 4,871,760 | 2.120 | 2012-10-08 |
| 982 | 2012-10-09 | 2,288,000 | -280,000 | 0.04 | 5,301,837,842 | 5,010,720 | 2.190 | 2012-10-05 |
| 983 | 2012-10-08 | 2,568,000 | 30,000 | 0.05 | 5,301,837,842 | 5,418,480 | 2.110 | 2012-10-04 |
| 984 | 2012-10-05 | 2,538,000 | -84,000 | 0.05 | 5,301,837,842 | 5,482,080 | 2.160 | 2012-10-03 |
| 985 | 2012-10-04 | 2,622,000 | -80,000 | 0.05 | 5,301,837,842 | 5,506,200 | 2.100 | 2012-09-28 |
| 986 | 2012-10-03 | 2,702,000 | -8,000 | 0.05 | 5,301,837,842 | 5,647,180 | 2.090 | 2012-09-27 |
| 987 | 2012-09-28 | 2,710,000 | 230,000 | 0.05 | 5,301,837,842 | 5,420,000 | 2.000 | 2012-09-26 |
| 988 | 2012-09-27 | 2,480,000 | -90,000 | 0.05 | 5,301,837,842 | 5,108,800 | 2.060 | 2012-09-25 |
| 989 | 2012-09-26 | 2,570,000 | 60,000 | 0.05 | 5,301,837,842 | 5,294,200 | 2.060 | 2012-09-24 |
| 990 | 2012-09-25 | 2,510,000 | 156,000 | 0.05 | 5,301,837,842 | 5,170,600 | 2.060 | 2012-09-21 |
| 991 | 2012-09-20 | 2,354,000 | 52,000 | 0.04 | 5,301,837,842 | 4,896,320 | 2.080 | 2012-09-18 |
| 992 | 2012-09-19 | 2,302,000 | 60,000 | 0.04 | 5,301,837,842 | 4,880,240 | 2.120 | 2012-09-17 |
| 993 | 2012-09-18 | 2,242,000 | 10,000 | 0.04 | 5,301,837,842 | 4,797,880 | 2.140 | 2012-09-14 |
| 994 | 2012-09-17 | 2,232,000 | -20,000 | 0.04 | 5,301,837,842 | 4,642,560 | 2.080 | 2012-09-13 |
| 995 | 2012-09-14 | 2,252,000 | -88,000 | 0.04 | 5,301,837,842 | 4,819,280 | 2.140 | 2012-09-12 |
| 996 | 2012-09-12 | 2,340,000 | 78,000 | 0.04 | 5,301,837,842 | 4,914,000 | 2.100 | 2012-09-10 |
| 997 | 2012-09-11 | 2,262,000 | -10,000 | 0.04 | 5,301,837,842 | 4,727,580 | 2.090 | 2012-09-07 |
| 998 | 2012-09-07 | 2,272,000 | 10,000 | 0.04 | 5,301,837,842 | 4,453,120 | 1.960 | 2012-09-05 |
| 999 | 2012-08-31 | 2,262,000 | -62,000 | 0.04 | 5,301,837,842 | 4,682,340 | 2.070 | 2012-08-29 |
| 1000 | 2012-08-30 | 2,324,000 | -18,000 | 0.04 | 5,301,837,842 | 4,857,160 | 2.090 | 2012-08-28 |
| 1001 | 2012-08-21 | 2,342,000 | 10,000 | 0.04 | 5,301,837,842 | 4,965,040 | 2.120 | 2012-08-17 |
| 1002 | 2012-08-17 | 2,332,000 | 110,000 | 0.04 | 5,301,837,842 | 5,013,800 | 2.150 | 2012-08-15 |
| 1003 | 2012-08-16 | 2,222,000 | 80,000 | 0.04 | 5,301,837,842 | 4,821,740 | 2.170 | 2012-08-14 |
| 1004 | 2012-08-15 | 2,142,000 | 22,000 | 0.04 | 5,301,837,842 | 4,690,980 | 2.190 | 2012-08-13 |
| 1005 | 2012-08-07 | 2,120,000 | 10,000 | 0.04 | 5,301,837,842 | 4,600,400 | 2.170 | 2012-08-03 |
| 1006 | 2012-08-03 | 2,110,000 | -34,000 | 0.04 | 5,301,837,842 | 4,684,200 | 2.220 | 2012-08-01 |
| 1007 | 2012-08-01 | 2,144,000 | -42,000 | 0.04 | 5,301,837,842 | 4,523,840 | 2.110 | 2012-07-30 |
| 1008 | 2012-07-31 | 2,186,000 | -50,000 | 0.04 | 5,301,837,842 | 4,678,040 | 2.140 | 2012-07-27 |
| 1009 | 2012-07-30 | 2,236,000 | -36,000 | 0.04 | 5,301,837,842 | 4,494,360 | 2.010 | 2012-07-26 |
| 1010 | 2012-07-27 | 2,272,000 | -88,000 | 0.04 | 5,301,837,842 | 4,475,840 | 1.970 | 2012-07-25 |
| 1011 | 2012-07-26 | 2,360,000 | -100,000 | 0.04 | 5,301,837,842 | 4,649,200 | 1.970 | 2012-07-24 |
| 1012 | 2012-07-24 | 2,460,000 | -10,000 | 0.05 | 5,301,837,842 | 4,969,200 | 2.020 | 2012-07-20 |
| 1013 | 2012-07-20 | 2,470,000 | -10,000 | 0.05 | 5,301,837,842 | 4,890,600 | 1.980 | 2012-07-18 |
| 1014 | 2012-07-19 | 2,480,000 | 20,000 | 0.05 | 5,301,837,842 | 4,984,800 | 2.010 | 2012-07-17 |
| 1015 | 2012-07-18 | 2,460,000 | -10,000 | 0.05 | 5,301,837,842 | 4,895,400 | 1.990 | 2012-07-16 |
| 1016 | 2012-07-17 | 2,470,000 | -8,000 | 0.05 | 5,301,837,842 | 4,940,000 | 2.000 | 2012-07-13 |
| 1017 | 2012-07-16 | 2,478,000 | 18,000 | 0.05 | 5,301,837,842 | 4,956,000 | 2.000 | 2012-07-12 |
| 1018 | 2012-07-13 | 2,460,000 | 28,000 | 0.05 | 5,301,837,842 | 4,944,600 | 2.010 | 2012-07-11 |
| 1019 | 2012-07-12 | 2,432,000 | -18,000 | 0.05 | 5,301,837,842 | 4,888,320 | 2.010 | 2012-07-10 |
| 1020 | 2012-07-11 | 2,450,000 | 20,000 | 0.05 | 5,301,837,842 | 5,071,500 | 2.070 | 2012-07-09 |
| 1021 | 2012-07-10 | 2,430,000 | 6,000 | 0.05 | 5,301,837,842 | 5,273,100 | 2.170 | 2012-07-06 |
| 1022 | 2012-07-09 | 2,424,000 | 18,000 | 0.05 | 5,301,837,842 | 5,138,880 | 2.120 | 2012-07-05 |
| 1023 | 2012-07-06 | 2,406,000 | 100,000 | 0.05 | 5,301,837,842 | 5,100,720 | 2.120 | 2012-07-04 |
| 1024 | 2012-07-05 | 2,306,000 | -26,000 | 0.04 | 5,301,837,842 | 4,704,240 | 2.040 | 2012-07-03 |
| 1025 | 2012-07-04 | 2,332,000 | 64,000 | 0.04 | 5,301,837,842 | 4,640,680 | 1.990 | 2012-06-29 |
| 1026 | 2012-07-03 | 2,268,000 | 122,000 | 0.04 | 5,301,837,842 | 4,513,320 | 1.990 | 2012-06-28 |
| 1027 | 2012-06-28 | 2,146,000 | -60,000 | 0.04 | 5,301,837,842 | 4,764,120 | 2.220 | 2012-06-26 |
| 1028 | 2012-06-26 | 2,206,000 | 46,000 | 0.04 | 5,301,837,842 | 5,029,680 | 2.280 | 2012-06-22 |
| 1029 | 2012-06-22 | 2,160,000 | -64,000 | 0.04 | 5,301,837,842 | 5,097,600 | 2.360 | 2012-06-20 |
| 1030 | 2012-06-21 | 2,224,000 | 2,000 | 0.04 | 5,301,837,842 | 5,115,200 | 2.300 | 2012-06-19 |
| 1031 | 2012-06-20 | 2,222,000 | 104,000 | 0.04 | 5,301,837,842 | 5,155,040 | 2.320 | 2012-06-18 |
| 1032 | 2012-06-11 | 2,118,000 | 98,000 | 0.04 | 5,301,837,842 | 4,934,940 | 2.330 | 2012-06-07 |
| 1033 | 2012-06-07 | 2,020,000 | -10,000 | 0.04 | 5,301,837,842 | 4,726,800 | 2.340 | 2012-06-05 |
| 1034 | 2012-06-05 | 2,030,000 | -10,000 | 0.04 | 5,301,837,842 | 5,135,900 | 2.530 | 2012-06-01 |
| 1035 | 2012-06-04 | 2,040,000 | -48,000 | 0.04 | 5,301,837,842 | 5,242,800 | 2.570 | 2012-05-31 |
| 1036 | 2012-05-31 | 2,088,000 | 2,000 | 0.04 | 5,301,837,842 | 5,554,080 | 2.660 | 2012-05-29 |
| 1037 | 2012-05-25 | 2,086,000 | 24,000 | 0.04 | 5,301,837,842 | 5,152,420 | 2.470 | 2012-05-23 |
| 1038 | 2012-05-23 | 2,062,000 | -10,000 | 0.04 | 5,301,837,842 | 5,093,140 | 2.470 | 2012-05-21 |
| 1039 | 2012-05-22 | 2,072,000 | 10,000 | 0.04 | 5,301,837,842 | 4,786,320 | 2.310 | 2012-05-18 |
| 1040 | 2012-05-18 | 2,062,000 | -6,000 | 0.04 | 5,302,861,842 | 5,010,660 | 2.430 | 2012-05-16 |
| 1041 | 2012-05-17 | 2,068,000 | 12,000 | 0.04 | 5,307,667,842 | 5,149,320 | 2.490 | 2012-05-15 |
| 1042 | 2012-05-11 | 2,056,000 | 22,000 | 0.04 | 5,321,037,842 | 5,325,040 | 2.590 | 2012-05-09 |
| 1043 | 2012-05-10 | 2,034,000 | -50,000 | 0.04 | 5,330,681,842 | 5,451,120 | 2.680 | 2012-05-08 |
| 1044 | 2012-05-09 | 2,084,000 | 80,000 | 0.04 | 5,330,681,842 | 5,501,760 | 2.640 | 2012-05-07 |
| 1045 | 2012-05-08 | 2,004,000 | 14,000 | 0.04 | 5,330,681,842 | 5,450,880 | 2.720 | 2012-05-04 |
| 1046 | 2012-05-04 | 1,990,000 | -68,000 | 0.04 | 5,330,681,842 | 5,492,400 | 2.760 | 2012-05-02 |
| 1047 | 2012-05-02 | 2,058,000 | -20,000 | 0.04 | 5,330,681,842 | 5,577,180 | 2.710 | 2012-04-27 |
| 1048 | 2012-04-30 | 2,078,000 | -128,000 | 0.04 | 5,330,681,842 | 5,631,380 | 2.710 | 2012-04-26 |
| 1049 | 2012-04-24 | 2,206,000 | -20,000 | 0.04 | 5,338,055,842 | 5,823,840 | 2.640 | 2012-04-20 |
| 1050 | 2012-04-23 | 2,226,000 | -26,000 | 0.04 | 5,338,055,842 | 5,898,900 | 2.650 | 2012-04-19 |
| 1051 | 2012-04-20 | 2,252,000 | 12,000 | 0.04 | 5,338,055,842 | 5,967,800 | 2.650 | 2012-04-18 |
| 1052 | 2012-04-19 | 2,240,000 | -28,000 | 0.04 | 5,342,463,842 | 6,003,200 | 2.680 | 2012-04-17 |
| 1053 | 2012-04-18 | 2,268,000 | 20,000 | 0.04 | 5,359,111,842 | 6,078,240 | 2.680 | 2012-04-16 |
| 1054 | 2012-04-17 | 2,248,000 | -386,000 | 0.04 | 5,377,397,842 | 5,575,040 | 2.480 | 2012-04-13 |
| 1055 | 2012-04-16 | 2,634,000 | 542,000 | 0.05 | 5,377,397,842 | 6,664,020 | 2.530 | 2012-04-12 |
| 1056 | 2012-04-13 | 2,092,000 | 32,000 | 0.04 | 5,377,397,842 | 5,460,120 | 2.610 | 2012-04-11 |
| 1057 | 2012-04-12 | 2,060,000 | 42,000 | 0.04 | 5,377,397,842 | 5,479,600 | 2.660 | 2012-04-10 |
| 1058 | 2012-04-11 | 2,018,000 | -20,000 | 0.04 | 5,377,397,842 | 5,630,220 | 2.790 | 2012-04-05 |
| 1059 | 2012-04-10 | 2,038,000 | -10,000 | 0.04 | 5,377,397,842 | 5,808,300 | 2.850 | 2012-04-03 |
| 1060 | 2012-04-05 | 2,048,000 | 28,000 | 0.04 | 5,377,397,842 | 5,468,160 | 2.670 | 2012-04-02 |
| 1061 | 2012-04-03 | 2,020,000 | 6,000 | 0.04 | 5,377,397,842 | 5,312,600 | 2.630 | 2012-03-30 |
| 1062 | 2012-04-02 | 2,014,000 | 100,000 | 0.04 | 5,377,397,842 | 5,337,100 | 2.650 | 2012-03-29 |
| 1063 | 2012-03-29 | 1,914,000 | 28,000 | 0.04 | 5,377,397,842 | 5,435,760 | 2.840 | 2012-03-27 |
| 1064 | 2012-03-28 | 1,886,000 | 116,000 | 0.04 | 5,377,397,842 | 5,318,520 | 2.820 | 2012-03-26 |
| 1065 | 2012-03-27 | 1,770,000 | 16,000 | 0.03 | 5,377,397,842 | 5,044,500 | 2.850 | 2012-03-23 |
| 1066 | 2012-03-23 | 1,754,000 | 30,000 | 0.03 | 5,377,397,842 | 4,858,580 | 2.770 | 2012-03-21 |
| 1067 | 2012-03-22 | 1,724,000 | 20,000 | 0.03 | 5,377,397,842 | 4,758,240 | 2.760 | 2012-03-20 |
| 1068 | 2012-03-21 | 1,704,000 | -10,000 | 0.03 | 5,377,397,842 | 4,788,240 | 2.810 | 2012-03-19 |
| 1069 | 2012-03-20 | 1,714,000 | 24,000 | 0.03 | 5,377,397,842 | 4,902,040 | 2.860 | 2012-03-16 |
| 1070 | 2012-03-16 | 1,690,000 | -50,000 | 0.03 | 5,377,397,842 | 5,036,200 | 2.980 | 2012-03-14 |
| 1071 | 2012-03-15 | 1,740,000 | -10,000 | 0.03 | 5,377,397,842 | 5,237,400 | 3.010 | 2012-03-13 |
| 1072 | 2012-03-13 | 1,750,000 | 10,000 | 0.03 | 5,377,397,842 | 5,180,000 | 2.960 | 2012-03-09 |
| 1073 | 2012-03-12 | 1,740,000 | 100,000 | 0.03 | 5,377,397,842 | 5,115,600 | 2.940 | 2012-03-08 |
| 1074 | 2012-03-09 | 1,640,000 | 60,000 | 0.03 | 5,377,397,842 | 4,772,400 | 2.910 | 2012-03-07 |
| 1075 | 2012-03-08 | 1,580,000 | 10,000 | 0.03 | 5,377,397,842 | 4,755,800 | 3.010 | 2012-03-06 |
| 1076 | 2012-03-07 | 1,570,000 | 40,000 | 0.03 | 5,377,397,842 | 4,882,700 | 3.110 | 2012-03-05 |
| 1077 | 2012-03-06 | 1,530,000 | 12,000 | 0.03 | 5,377,397,842 | 4,911,300 | 3.210 | 2012-03-02 |
| 1078 | 2012-03-02 | 1,518,000 | 90,000 | 0.03 | 5,377,397,842 | 5,054,940 | 3.330 | 2012-02-29 |
| 1079 | 2012-03-01 | 1,428,000 | -18,000 | 0.03 | 5,377,397,842 | 4,755,240 | 3.330 | 2012-02-28 |
| 1080 | 2012-02-29 | 1,446,000 | 78,000 | 0.03 | 5,377,397,842 | 4,742,880 | 3.280 | 2012-02-27 |
| 1081 | 2012-02-28 | 1,368,000 | -10,000 | 0.03 | 5,377,397,842 | 4,569,120 | 3.340 | 2012-02-24 |
| 1082 | 2012-02-27 | 1,378,000 | 10,000 | 0.03 | 5,377,397,842 | 4,437,160 | 3.220 | 2012-02-23 |
| 1083 | 2012-02-24 | 1,368,000 | 44,000 | 0.03 | 5,377,397,842 | 4,459,680 | 3.260 | 2012-02-22 |
| 1084 | 2012-02-22 | 1,324,000 | -34,000 | 0.02 | 5,377,397,842 | 4,316,240 | 3.260 | 2012-02-20 |
| 1085 | 2012-02-17 | 1,358,000 | 10,000 | 0.03 | 5,377,397,842 | 4,603,620 | 3.390 | 2012-02-15 |
| 1086 | 2012-02-15 | 1,348,000 | 4,000 | 0.03 | 5,377,397,842 | 4,354,040 | 3.230 | 2012-02-13 |
| 1087 | 2012-02-14 | 1,344,000 | 78,000 | 0.02 | 5,377,397,842 | 4,381,440 | 3.260 | 2012-02-10 |
| 1088 | 2012-02-13 | 1,266,000 | -4,000 | 0.02 | 5,377,397,842 | 4,367,700 | 3.450 | 2012-02-09 |
| 1089 | 2012-02-10 | 1,270,000 | -84,000 | 0.02 | 5,377,397,842 | 4,419,600 | 3.480 | 2012-02-08 |
| 1090 | 2012-02-08 | 1,354,000 | -10,000 | 0.03 | 5,377,397,842 | 4,522,360 | 3.340 | 2012-02-06 |
| 1091 | 2012-02-07 | 1,364,000 | 84,000 | 0.03 | 5,377,397,842 | 4,323,880 | 3.170 | 2012-02-03 |
| 1092 | 2012-02-06 | 1,280,000 | -96,000 | 0.02 | 5,377,397,842 | 4,032,000 | 3.150 | 2012-02-02 |
| 1093 | 2012-02-02 | 1,376,000 | -80,000 | 0.03 | 5,377,397,842 | 4,293,120 | 3.120 | 2012-01-31 |
| 1094 | 2012-02-01 | 1,456,000 | -100,000 | 0.03 | 5,377,397,842 | 4,528,160 | 3.110 | 2012-01-30 |
| 1095 | 2012-01-30 | 1,556,000 | 24,000 | 0.03 | 5,377,397,842 | 4,979,200 | 3.200 | 2012-01-26 |
| 1096 | 2012-01-20 | 1,532,000 | -14,000 | 0.03 | 5,377,397,842 | 4,473,440 | 2.920 | 2012-01-18 |
| 1097 | 2012-01-19 | 1,546,000 | 52,000 | 0.03 | 5,377,397,842 | 4,467,940 | 2.890 | 2012-01-17 |
| 1098 | 2012-01-18 | 1,494,000 | 12,000 | 0.03 | 5,377,397,842 | 4,123,440 | 2.760 | 2012-01-16 |
| 1099 | 2012-01-16 | 1,482,000 | 14,000 | 0.03 | 5,377,397,842 | 4,342,260 | 2.930 | 2012-01-12 |
| 1100 | 2012-01-12 | 1,468,000 | -10,000 | 0.03 | 5,377,397,842 | 4,169,120 | 2.840 | 2012-01-10 |
| 1101 | 2012-01-11 | 1,478,000 | -112,000 | 0.03 | 5,377,397,842 | 3,990,600 | 2.700 | 2012-01-09 |
| 1102 | 2012-01-09 | 1,590,000 | -62,000 | 0.03 | 5,377,507,842 | 4,261,200 | 2.680 | 2012-01-05 |
| 1103 | 2012-01-05 | 1,652,000 | -10,000 | 0.03 | 5,377,507,842 | 4,443,880 | 2.690 | 2012-01-03 |
| 1104 | 2012-01-04 | 1,662,000 | -50,000 | 0.03 | 5,377,507,842 | 4,371,060 | 2.630 | 2011-12-30 |
| 1105 | 2011-12-30 | 1,712,000 | 60,000 | 0.03 | 5,378,347,842 | 4,434,080 | 2.590 | 2011-12-28 |
| 1106 | 2011-12-29 | 1,652,000 | -28,000 | 0.03 | 5,378,347,842 | 4,509,960 | 2.730 | 2011-12-23 |
| 1107 | 2011-12-28 | 1,680,000 | -10,000 | 0.03 | 5,380,563,842 | 4,519,200 | 2.690 | 2011-12-22 |
| 1108 | 2011-12-20 | 1,690,000 | 154,000 | 0.03 | 5,380,563,842 | 4,546,100 | 2.690 | 2011-12-16 |
| 1109 | 2011-12-19 | 1,536,000 | -50,000 | 0.03 | 5,380,563,842 | 4,131,840 | 2.690 | 2011-12-15 |
| 1110 | 2011-12-16 | 1,586,000 | 50,000 | 0.03 | 5,380,563,842 | 4,361,500 | 2.750 | 2011-12-14 |
| 1111 | 2011-12-15 | 1,536,000 | 64,000 | 0.03 | 5,380,563,842 | 4,270,080 | 2.780 | 2011-12-13 |
| 1112 | 2011-12-13 | 1,472,000 | 12,000 | 0.03 | 5,380,563,842 | 4,195,200 | 2.850 | 2011-12-09 |
| 1113 | 2011-12-09 | 1,460,000 | -60,000 | 0.03 | 5,380,563,842 | 4,321,600 | 2.960 | 2011-12-07 |
| 1114 | 2011-12-05 | 1,520,000 | -8,000 | 0.03 | 5,380,563,842 | 4,848,800 | 3.190 | 2011-12-01 |
| 1115 | 2011-11-30 | 1,528,000 | 38,000 | 0.03 | 5,380,563,842 | 4,522,880 | 2.960 | 2011-11-28 |
| 1116 | 2011-11-22 | 1,490,000 | 160,000 | 0.03 | 5,380,563,842 | 4,335,900 | 2.910 | 2011-11-18 |
| 1117 | 2011-11-17 | 1,330,000 | 2,000 | 0.02 | 5,380,563,842 | 4,096,400 | 3.080 | 2011-11-15 |
| 1118 | 2011-11-16 | 1,328,000 | 100,000 | 0.02 | 5,380,563,842 | 4,130,080 | 3.110 | 2011-11-14 |
| 1119 | 2011-11-15 | 1,228,000 | 10,000 | 0.02 | 5,380,563,842 | 3,610,320 | 2.940 | 2011-11-11 |
| 1120 | 2011-11-14 | 1,218,000 | 10,000 | 0.02 | 5,380,563,842 | 3,556,560 | 2.920 | 2011-11-10 |
| 1121 | 2011-11-11 | 1,208,000 | 14,000 | 0.02 | 5,380,563,842 | 3,926,000 | 3.250 | 2011-11-09 |
| 1122 | 2011-11-10 | 1,194,000 | 30,000 | 0.02 | 5,380,563,842 | 3,880,500 | 3.250 | 2011-11-08 |
| 1123 | 2011-11-09 | 1,164,000 | 14,000 | 0.02 | 5,380,563,842 | 3,783,000 | 3.250 | 2011-11-07 |
| 1124 | 2011-11-08 | 1,150,000 | -8,000 | 0.02 | 5,380,563,842 | 3,944,500 | 3.430 | 2011-11-04 |
| 1125 | 2011-11-07 | 1,158,000 | -40,000 | 0.02 | 5,380,563,842 | 3,728,760 | 3.220 | 2011-11-03 |
| 1126 | 2011-11-04 | 1,198,000 | 40,000 | 0.02 | 5,380,563,842 | 3,869,540 | 3.230 | 2011-11-02 |
| 1127 | 2011-11-03 | 1,158,000 | -90,000 | 0.02 | 5,380,563,842 | 3,694,020 | 3.190 | 2011-11-01 |
| 1128 | 2011-11-02 | 1,248,000 | 82,000 | 0.02 | 5,380,563,842 | 4,068,480 | 3.260 | 2011-10-31 |
| 1129 | 2011-10-24 | 1,166,000 | -6,000 | 0.02 | 5,380,563,842 | 3,264,800 | 2.800 | 2011-10-20 |
| 1130 | 2011-10-21 | 1,172,000 | 6,000 | 0.02 | 5,380,563,842 | 3,492,560 | 2.980 | 2011-10-19 |
| 1131 | 2011-10-17 | 1,166,000 | -20,000 | 0.02 | 5,380,563,842 | 3,859,460 | 3.310 | 2011-10-13 |
| 1132 | 2011-10-14 | 1,186,000 | 44,000 | 0.02 | 5,380,563,842 | 3,498,700 | 2.950 | 2011-10-12 |
| 1133 | 2011-10-13 | 1,142,000 | -50,000 | 0.02 | 5,380,563,842 | 3,071,980 | 2.690 | 2011-10-11 |
| 1134 | 2011-10-12 | 1,192,000 | 44,000 | 0.02 | 5,380,563,842 | 2,968,080 | 2.490 | 2011-10-10 |
| 1135 | 2011-10-10 | 1,148,000 | 14,000 | 0.02 | 5,380,563,842 | 2,605,960 | 2.270 | 2011-10-06 |
| 1136 | 2011-10-07 | 1,134,000 | 10,000 | 0.02 | 5,380,563,842 | 2,313,360 | 2.040 | 2011-10-04 |
| 1137 | 2011-10-04 | 1,124,000 | 4,000 | 0.02 | 5,380,563,842 | 2,967,360 | 2.640 | 2011-09-30 |
| 1138 | 2011-10-03 | 1,120,000 | -24,000 | 0.02 | 5,380,563,842 | 3,124,800 | 2.790 | 2011-09-28 |
| 1139 | 2011-09-30 | 1,144,000 | 6,000 | 0.02 | 5,380,563,842 | 3,020,160 | 2.640 | 2011-09-27 |
| 1140 | 2011-09-27 | 1,138,000 | -20,000 | 0.02 | 5,380,563,842 | 3,197,780 | 2.810 | 2011-09-23 |
| 1141 | 2011-09-12 | 1,158,000 | -20,000 | 0.02 | 5,380,563,842 | 4,180,380 | 3.610 | 2011-09-08 |
| 1142 | 2011-09-05 | 1,178,000 | -10,000 | 0.02 | 5,380,563,842 | 4,464,620 | 3.790 | 2011-09-01 |
| 1143 | 2011-09-02 | 1,188,000 | -8,000 | 0.02 | 5,380,563,842 | 4,371,840 | 3.680 | 2011-08-31 |
| 1144 | 2011-09-01 | 1,196,000 | -10,000 | 0.02 | 5,380,563,842 | 4,245,800 | 3.550 | 2011-08-30 |
| 1145 | 2011-08-24 | 1,206,000 | -12,000 | 0.02 | 5,380,563,842 | 4,064,220 | 3.370 | 2011-08-22 |
| 1146 | 2011-08-22 | 1,218,000 | -10,000 | 0.02 | 5,380,563,842 | 4,433,520 | 3.640 | 2011-08-18 |
| 1147 | 2011-08-19 | 1,228,000 | 26,000 | 0.02 | 5,380,563,842 | 4,605,000 | 3.750 | 2011-08-17 |
| 1148 | 2011-08-18 | 1,202,000 | 10,000 | 0.02 | 5,380,563,842 | 4,315,180 | 3.590 | 2011-08-16 |
| 1149 | 2011-08-16 | 1,192,000 | 4,000 | 0.02 | 5,380,563,842 | 3,945,520 | 3.310 | 2011-08-12 |
| 1150 | 2011-08-15 | 1,188,000 | 40,000 | 0.02 | 5,380,563,842 | 3,861,000 | 3.250 | 2011-08-11 |
| 1151 | 2011-08-11 | 1,148,000 | -10,000 | 0.02 | 5,380,563,842 | 3,834,320 | 3.340 | 2011-08-09 |
| 1152 | 2011-08-10 | 1,158,000 | 12,000 | 0.02 | 5,380,563,842 | 4,319,340 | 3.730 | 2011-08-08 |
| 1153 | 2011-08-09 | 1,146,000 | 20,000 | 0.02 | 5,380,563,842 | 4,549,620 | 3.970 | 2011-08-05 |
| 1154 | 2011-08-05 | 1,126,000 | 2,000 | 0.02 | 5,380,563,842 | 4,695,420 | 4.170 | 2011-08-03 |
| 1155 | 2011-08-02 | 1,124,000 | 100,000 | 0.02 | 5,380,563,842 | 4,945,600 | 4.400 | 2011-07-29 |
| 1156 | 2011-07-29 | 1,024,000 | -92,000 | 0.02 | 5,380,563,842 | 4,720,640 | 4.610 | 2011-07-27 |
| 1157 | 2011-07-27 | 1,116,000 | -8,000 | 0.02 | 5,380,563,842 | 5,178,240 | 4.640 | 2011-07-25 |
| 1158 | 2011-07-25 | 1,124,000 | -6,000 | 0.02 | 5,380,563,842 | 5,114,200 | 4.550 | 2011-07-21 |
| 1159 | 2011-07-21 | 1,130,000 | 10,000 | 0.02 | 5,380,563,842 | 5,017,200 | 4.440 | 2011-07-19 |
| 1160 | 2011-07-18 | 1,120,000 | -110,000 | 0.02 | 5,380,563,842 | 5,163,200 | 4.610 | 2011-07-14 |
| 1161 | 2011-07-14 | 1,230,000 | 100,000 | 0.02 | 5,380,563,842 | 5,485,800 | 4.460 | 2011-07-12 |
| 1162 | 2011-07-13 | 1,130,000 | 100,000 | 0.02 | 5,380,563,842 | 5,344,900 | 4.730 | 2011-07-11 |
| 1163 | 2011-07-12 | 1,030,000 | 12,000 | 0.02 | 5,380,563,842 | 5,026,400 | 4.880 | 2011-07-08 |
| 1164 | 2011-07-06 | 1,018,000 | -94,000 | 0.02 | 5,380,563,842 | 5,028,920 | 4.940 | 2011-07-04 |
| 1165 | 2011-07-05 | 1,112,000 | -104,000 | 0.02 | 5,380,563,842 | 5,282,000 | 4.750 | 2011-06-30 |
| 1166 | 2011-06-28 | 1,216,000 | -110,000 | 0.02 | 5,380,563,842 | 5,520,640 | 4.540 | 2011-06-24 |
| 1167 | 2011-06-21 | 1,326,000 | -130,000 | 0.02 | 5,380,563,842 | 5,701,800 | 4.300 | 2011-06-17 |
| 1168 | 2011-06-20 | 1,456,000 | 110,000 | 0.03 | 5,380,563,842 | 6,013,280 | 4.130 | 2011-06-16 |
| 1169 | 2011-06-17 | 1,346,000 | 120,000 | 0.03 | 5,380,563,842 | 5,720,500 | 4.250 | 2011-06-15 |
| 1170 | 2011-06-16 | 1,226,000 | 10,000 | 0.02 | 5,380,563,842 | 5,333,100 | 4.350 | 2011-06-14 |
| 1171 | 2011-06-15 | 1,216,000 | 2,000 | 0.02 | 5,380,563,842 | 5,459,840 | 4.490 | 2011-06-13 |
| 1172 | 2011-06-13 | 1,214,000 | 210,000 | 0.02 | 5,380,563,842 | 5,535,840 | 4.560 | 2011-06-09 |
| 1173 | 2011-06-09 | 1,004,000 | -10,000 | 0.02 | 5,380,563,842 | 4,909,560 | 4.890 | 2011-06-07 |
| 1174 | 2011-06-07 | 1,014,000 | 10,000 | 0.02 | 5,380,563,842 | 4,978,740 | 4.910 | 2011-06-02 |
| 1175 | 2011-06-03 | 1,004,000 | -10,000 | 0.02 | 5,380,563,842 | 4,999,920 | 4.980 | 2011-06-01 |
| 1176 | 2011-06-02 | 1,014,000 | 10,000 | 0.02 | 5,380,563,842 | 5,059,860 | 4.990 | 2011-05-31 |
| 1177 | 2011-06-01 | 1,004,000 | 14,000 | 0.02 | 5,380,563,842 | 4,899,520 | 4.880 | 2011-05-30 |
| 1178 | 2011-05-31 | 990,000 | 58,000 | 0.02 | 5,380,563,842 | 4,752,000 | 4.800 | 2011-05-27 |
| 1179 | 2011-05-30 | 932,000 | 18,000 | 0.02 | 5,380,563,842 | 4,343,120 | 4.660 | 2011-05-26 |
| 1180 | 2011-05-27 | 914,000 | 42,000 | 0.02 | 5,380,563,842 | 4,460,320 | 4.880 | 2011-05-25 |
| 1181 | 2011-05-23 | 872,000 | 4,000 | 0.02 | 5,380,563,842 | 4,743,680 | 5.440 | 2011-05-19 |
| 1182 | 2011-05-20 | 868,000 | -10,000 | 0.02 | 5,380,563,842 | 4,782,680 | 5.510 | 2011-05-18 |
| 1183 | 2011-05-19 | 878,000 | -10,000 | 0.02 | 5,380,563,842 | 4,793,880 | 5.460 | 2011-05-17 |
| 1184 | 2011-05-18 | 888,000 | 10,000 | 0.02 | 5,380,563,842 | 4,777,440 | 5.380 | 2011-05-16 |
| 1185 | 2011-05-16 | 878,000 | 6,000 | 0.02 | 5,380,563,842 | 4,723,640 | 5.380 | 2011-05-12 |
| 1186 | 2011-05-13 | 872,000 | 6,000 | 0.02 | 5,380,563,842 | 4,848,320 | 5.560 | 2011-05-11 |
| 1187 | 2011-05-12 | 866,000 | -10,000 | 0.02 | 5,380,563,842 | 4,823,620 | 5.570 | 2011-05-09 |
| 1188 | 2011-05-09 | 876,000 | 26,000 | 0.02 | 5,380,563,842 | 4,642,800 | 5.300 | 2011-05-05 |
| 1189 | 2011-05-05 | 850,000 | 6,000 | 0.02 | 5,380,563,842 | 4,505,000 | 5.300 | 2011-05-03 |
| 1190 | 2011-05-04 | 844,000 | 44,000 | 0.02 | 5,380,563,842 | 4,599,800 | 5.450 | 2011-04-29 |
| 1191 | 2011-05-03 | 800,000 | 44,000 | 0.01 | 5,380,563,842 | 4,384,000 | 5.480 | 2011-04-28 |
| 1192 | 2011-04-29 | 756,000 | -10,000 | 0.01 | 5,380,563,842 | 4,354,560 | 5.760 | 2011-04-27 |
| 1193 | 2011-04-27 | 766,000 | 20,000 | 0.01 | 5,380,563,842 | 4,488,760 | 5.860 | 2011-04-21 |
| 1194 | 2011-04-26 | 746,000 | 18,000 | 0.01 | 5,380,563,842 | 4,386,480 | 5.880 | 2011-04-20 |
| 1195 | 2011-04-21 | 728,000 | 12,000 | 0.01 | 5,380,563,842 | 4,200,560 | 5.770 | 2011-04-19 |
| 1196 | 2011-04-20 | 716,000 | -14,000 | 0.01 | 5,380,563,842 | 4,124,160 | 5.760 | 2011-04-18 |
| 1197 | 2011-04-19 | 730,000 | 28,000 | 0.01 | 5,380,563,842 | 4,255,900 | 5.830 | 2011-04-15 |
| 1198 | 2011-04-18 | 702,000 | 10,000 | 0.01 | 5,380,563,842 | 4,120,740 | 5.870 | 2011-04-14 |
| 1199 | 2011-04-15 | 692,000 | -12,000 | 0.01 | 5,380,563,842 | 4,145,080 | 5.990 | 2011-04-13 |
| 1200 | 2011-04-14 | 704,000 | 20,000 | 0.01 | 5,380,563,842 | 4,188,800 | 5.950 | 2011-04-12 |
| 1201 | 2011-04-13 | 684,000 | -330,000 | 0.01 | 5,380,563,842 | 4,179,240 | 6.110 | 2011-04-11 |
| 1202 | 2011-04-12 | 1,014,000 | 294,000 | 0.02 | 5,380,563,842 | 6,104,280 | 6.020 | 2011-04-08 |
| 1203 | 2011-04-08 | 720,000 | 24,000 | 0.01 | 5,380,563,842 | 4,284,000 | 5.950 | 2011-04-06 |
| 1204 | 2011-04-07 | 696,000 | -138,000 | 0.01 | 5,380,563,842 | 4,162,080 | 5.980 | 2011-04-04 |
| 1205 | 2011-04-06 | 834,000 | 10,000 | 0.02 | 5,380,563,842 | 4,753,800 | 5.700 | 2011-04-01 |
| 1206 | 2011-04-04 | 824,000 | -20,000 | 0.02 | 5,380,563,842 | 4,614,400 | 5.600 | 2011-03-31 |
| 1207 | 2011-04-01 | 844,000 | 6,000 | 0.02 | 5,380,563,842 | 4,717,960 | 5.590 | 2011-03-30 |
| 1208 | 2011-03-31 | 838,000 | 58,000 | 0.02 | 5,380,563,842 | 4,642,520 | 5.540 | 2011-03-29 |
| 1209 | 2011-03-30 | 780,000 | 16,000 | 0.01 | 5,380,563,842 | 4,399,200 | 5.640 | 2011-03-28 |
| 1210 | 2011-03-29 | 764,000 | 12,000 | 0.01 | 5,380,563,842 | 4,393,000 | 5.750 | 2011-03-25 |
| 1211 | 2011-03-23 | 752,000 | -6,000 | 0.01 | 5,380,563,842 | 4,308,960 | 5.730 | 2011-03-21 |
| 1212 | 2011-03-18 | 758,000 | 34,000 | 0.01 | 5,380,563,842 | 4,206,900 | 5.550 | 2011-03-16 |
| 1213 | 2011-03-16 | 724,000 | 4,000 | 0.01 | 5,380,563,842 | 4,141,280 | 5.720 | 2011-03-14 |
| 1214 | 2011-03-11 | 720,000 | 30,000 | 0.01 | 5,380,563,842 | 4,082,400 | 5.670 | 2011-03-09 |
| 1215 | 2011-03-09 | 690,000 | 10,000 | 0.01 | 5,380,563,842 | 3,919,200 | 5.680 | 2011-03-07 |
| 1216 | 2011-03-07 | 680,000 | -10,000 | 0.01 | 5,380,563,842 | 3,903,200 | 5.740 | 2011-03-03 |
| 1217 | 2011-03-03 | 690,000 | -6,000 | 0.01 | 5,380,563,842 | 4,043,400 | 5.860 | 2011-03-01 |
| 1218 | 2011-03-02 | 696,000 | -14,000 | 0.01 | 5,380,563,842 | 3,988,080 | 5.730 | 2011-02-28 |
| 1219 | 2011-03-01 | 710,000 | -48,000 | 0.01 | 5,380,563,842 | 4,068,300 | 5.730 | 2011-02-25 |
| 1220 | 2011-02-24 | 758,000 | -12,000 | 0.01 | 5,380,563,842 | 3,797,580 | 5.010 | 2011-02-22 |
| 1221 | 2011-02-22 | 770,000 | 32,000 | 0.01 | 5,380,563,842 | 3,980,900 | 5.170 | 2011-02-18 |
| 1222 | 2011-02-21 | 738,000 | 12,000 | 0.01 | 5,380,563,842 | 3,808,080 | 5.160 | 2011-02-17 |
| 1223 | 2011-02-17 | 726,000 | -10,000 | 0.01 | 5,380,563,842 | 3,833,280 | 5.280 | 2011-02-15 |
| 1224 | 2011-02-16 | 736,000 | 22,000 | 0.01 | 5,380,563,842 | 3,819,840 | 5.190 | 2011-02-14 |
| 1225 | 2011-02-14 | 714,000 | 10,000 | 0.01 | 5,380,563,842 | 3,584,280 | 5.020 | 2011-02-10 |
| 1226 | 2011-02-01 | 704,000 | 24,000 | 0.01 | 5,380,563,842 | 3,688,960 | 5.240 | 2011-01-28 |
| 1227 | 2011-01-31 | 680,000 | 4,000 | 0.01 | 5,380,563,842 | 3,644,800 | 5.360 | 2011-01-27 |
| 1228 | 2011-01-27 | 676,000 | -10,000 | 0.01 | 5,380,563,842 | 3,677,440 | 5.440 | 2011-01-25 |
| 1229 | 2011-01-26 | 686,000 | -10,000 | 0.01 | 5,380,563,842 | 3,745,560 | 5.460 | 2011-01-24 |
| 1230 | 2011-01-24 | 696,000 | 30,000 | 0.01 | 5,380,563,842 | 3,876,720 | 5.570 | 2011-01-20 |
| 1231 | 2011-01-19 | 666,000 | 6,000 | 0.01 | 5,380,563,842 | 3,836,160 | 5.760 | 2011-01-17 |
| 1232 | 2011-01-18 | 660,000 | -20,000 | 0.01 | 5,380,563,842 | 3,960,000 | 6.000 | 2011-01-14 |
| 1233 | 2011-01-17 | 680,000 | -136,000 | 0.01 | 5,380,563,842 | 4,120,800 | 6.060 | 2011-01-13 |
| 1234 | 2011-01-14 | 816,000 | -10,000 | 0.02 | 5,380,563,842 | 4,985,760 | 6.110 | 2011-01-12 |
| 1235 | 2011-01-13 | 826,000 | 10,000 | 0.02 | 5,380,563,842 | 4,914,700 | 5.950 | 2011-01-11 |
| 1236 | 2011-01-11 | 816,000 | -26,000 | 0.02 | 5,380,563,842 | 4,740,960 | 5.810 | 2011-01-07 |
| 1237 | 2011-01-10 | 842,000 | 16,000 | 0.02 | 5,380,563,842 | 4,950,960 | 5.880 | 2011-01-06 |
| 1238 | 2011-01-07 | 826,000 | -30,000 | 0.02 | 5,380,563,842 | 4,931,220 | 5.970 | 2011-01-05 |
| 1239 | 2011-01-06 | 856,000 | -254,000 | 0.02 | 5,380,563,842 | 5,050,400 | 5.900 | 2011-01-04 |
| 1240 | 2011-01-05 | 1,110,000 | -6,000 | 0.02 | 5,380,563,842 | 6,071,700 | 5.470 | 2011-01-03 |
| 1241 | 2010-12-30 | 1,116,000 | -30,000 | 0.02 | 5,380,563,842 | 5,669,280 | 5.080 | 2010-12-28 |
| 1242 | 2010-12-29 | 1,146,000 | 26,000 | 0.02 | 5,380,563,842 | 5,810,220 | 5.070 | 2010-12-23 |
| 1243 | 2010-12-28 | 1,120,000 | 10,000 | 0.02 | 5,380,563,842 | 5,622,400 | 5.020 | 2010-12-22 |
| 1244 | 2010-12-22 | 1,110,000 | -4,000 | 0.02 | 5,380,563,842 | 5,738,700 | 5.170 | 2010-12-20 |
| 1245 | 2010-12-16 | 1,114,000 | -10,000 | 0.02 | 5,380,563,842 | 5,870,780 | 5.270 | 2010-12-14 |
| 1246 | 2010-12-15 | 1,124,000 | 10,000 | 0.02 | 5,380,563,842 | 5,766,120 | 5.130 | 2010-12-13 |
| 1247 | 2010-12-13 | 1,114,000 | 10,000 | 0.02 | 5,380,563,842 | 5,748,240 | 5.160 | 2010-12-09 |
| 1248 | 2010-12-10 | 1,104,000 | 6,000 | 0.02 | 5,380,563,842 | 5,829,120 | 5.280 | 2010-12-08 |
| 1249 | 2010-12-08 | 1,098,000 | 4,000 | 0.02 | 5,380,563,842 | 6,115,860 | 5.570 | 2010-12-06 |
| 1250 | 2010-12-07 | 1,094,000 | -10,000 | 0.02 | 5,380,563,842 | 5,929,480 | 5.420 | 2010-12-03 |
| 1251 | 2010-12-06 | 1,104,000 | 6,000 | 0.02 | 5,380,563,842 | 5,961,600 | 5.400 | 2010-12-02 |
| 1252 | 2010-12-03 | 1,098,000 | -12,000 | 0.02 | 5,380,563,842 | 5,841,360 | 5.320 | 2010-12-01 |
| 1253 | 2010-12-02 | 1,110,000 | 20,000 | 0.02 | 5,380,563,842 | 5,949,600 | 5.360 | 2010-11-30 |
| 1254 | 2010-11-30 | 1,090,000 | -12,000 | 0.02 | 5,380,563,842 | 6,016,800 | 5.520 | 2010-11-26 |
| 1255 | 2010-11-26 | 1,102,000 | -10,000 | 0.02 | 5,380,563,842 | 5,917,740 | 5.370 | 2010-11-24 |
| 1256 | 2010-11-25 | 1,112,000 | 20,000 | 0.02 | 5,380,563,842 | 5,726,800 | 5.150 | 2010-11-23 |
| 1257 | 2010-11-24 | 1,092,000 | -10,000 | 0.02 | 5,380,563,842 | 5,776,680 | 5.290 | 2010-11-22 |
| 1258 | 2010-11-23 | 1,102,000 | -28,000 | 0.02 | 5,380,563,842 | 5,741,420 | 5.210 | 2010-11-19 |
| 1259 | 2010-11-22 | 1,130,000 | 28,000 | 0.02 | 5,380,563,842 | 5,819,500 | 5.150 | 2010-11-18 |
| 1260 | 2010-11-19 | 1,102,000 | 20,000 | 0.02 | 5,380,563,842 | 5,554,080 | 5.040 | 2010-11-17 |
| 1261 | 2010-11-18 | 1,082,000 | 54,000 | 0.02 | 5,380,563,842 | 5,680,500 | 5.250 | 2010-11-16 |
| 1262 | 2010-11-17 | 1,028,000 | 10,000 | 0.02 | 5,380,563,842 | 5,623,160 | 5.470 | 2010-11-15 |
| 1263 | 2010-11-16 | 1,018,000 | 8,000 | 0.02 | 5,380,563,842 | 5,690,620 | 5.590 | 2010-11-12 |
| 1264 | 2010-11-12 | 1,010,000 | 8,000 | 0.02 | 5,380,563,842 | 5,726,700 | 5.670 | 2010-11-10 |
| 1265 | 2010-11-11 | 1,002,000 | 4,000 | 0.02 | 5,380,563,842 | 5,831,640 | 5.820 | 2010-11-09 |
| 1266 | 2010-11-10 | 998,000 | 2,000 | 0.02 | 5,380,563,842 | 5,908,160 | 5.920 | 2010-11-08 |
| 1267 | 2010-11-09 | 996,000 | -48,000 | 0.02 | 5,380,563,842 | 5,886,360 | 5.910 | 2010-11-05 |
| 1268 | 2010-11-08 | 1,044,000 | -38,000 | 0.02 | 5,380,563,842 | 6,034,320 | 5.780 | 2010-11-04 |
| 1269 | 2010-11-05 | 1,082,000 | 2,000 | 0.02 | 5,380,563,842 | 5,972,640 | 5.520 | 2010-11-03 |
| 1270 | 2010-11-01 | 1,080,000 | -10,000 | 0.02 | 5,380,563,842 | 5,713,200 | 5.290 | 2010-10-28 |
| 1271 | 2010-10-29 | 1,090,000 | -16,000 | 0.02 | 5,380,563,842 | 5,798,800 | 5.320 | 2010-10-27 |
| 1272 | 2010-10-28 | 1,106,000 | -10,000 | 0.02 | 5,380,563,842 | 6,038,760 | 5.460 | 2010-10-26 |
| 1273 | 2010-10-27 | 1,116,000 | 26,000 | 0.02 | 5,380,563,842 | 6,004,080 | 5.380 | 2010-10-25 |
| 1274 | 2010-10-26 | 1,090,000 | -2,000 | 0.02 | 5,380,563,842 | 5,809,700 | 5.330 | 2010-10-22 |
| 1275 | 2010-10-20 | 1,092,000 | -30,000 | 0.02 | 5,380,563,842 | 5,885,880 | 5.390 | 2010-10-18 |
| 1276 | 2010-10-18 | 1,122,000 | -42,000 | 0.02 | 5,380,563,842 | 6,238,320 | 5.560 | 2010-10-14 |
| 1277 | 2010-10-14 | 1,164,000 | -10,000 | 0.02 | 5,380,563,842 | 6,169,200 | 5.300 | 2010-10-12 |
| 1278 | 2010-10-13 | 1,174,000 | -10,000 | 0.02 | 5,380,563,842 | 6,269,160 | 5.340 | 2010-10-11 |
| 1279 | 2010-10-11 | 1,184,000 | 4,000 | 0.02 | 5,380,563,842 | 6,216,000 | 5.250 | 2010-10-07 |
| 1280 | 2010-10-08 | 1,180,000 | 4,000 | 0.02 | 5,380,563,842 | 6,301,200 | 5.340 | 2010-10-06 |
| 1281 | 2010-10-07 | 1,176,000 | -280,000 | 0.02 | 5,380,563,842 | 6,268,080 | 5.330 | 2010-10-05 |
| 1282 | 2010-10-05 | 1,456,000 | 74,000 | 0.03 | 5,380,563,842 | 7,658,560 | 5.260 | 2010-09-30 |
| 1283 | 2010-10-04 | 1,382,000 | 110,000 | 0.03 | 5,380,563,842 | 7,393,700 | 5.350 | 2010-09-29 |
| 1284 | 2010-09-30 | 1,272,000 | -102,000 | 0.02 | 5,380,563,842 | 6,232,800 | 4.900 | 2010-09-28 |
| 1285 | 2010-09-29 | 1,374,000 | -20,000 | 0.03 | 5,380,563,842 | 6,677,640 | 4.860 | 2010-09-27 |
| 1286 | 2010-09-27 | 1,394,000 | 10,000 | 0.03 | 5,380,563,842 | 6,231,180 | 4.470 | 2010-09-22 |
| 1287 | 2010-09-24 | 1,384,000 | 52,000 | 0.03 | 5,380,563,842 | 6,075,760 | 4.390 | 2010-09-21 |
| 1288 | 2010-09-21 | 1,332,000 | 10,000 | 0.02 | 5,380,563,842 | 5,807,520 | 4.360 | 2010-09-17 |
| 1289 | 2010-09-20 | 1,322,000 | 10,000 | 0.02 | 5,380,563,842 | 5,684,600 | 4.300 | 2010-09-16 |
| 1290 | 2010-09-17 | 1,312,000 | -10,000 | 0.02 | 5,380,563,842 | 5,746,560 | 4.380 | 2010-09-15 |
| 1291 | 2010-09-15 | 1,322,000 | 30,000 | 0.02 | 5,380,563,842 | 5,922,560 | 4.480 | 2010-09-13 |
| 1292 | 2010-09-13 | 1,292,000 | -6,000 | 0.02 | 5,380,563,842 | 5,646,040 | 4.370 | 2010-09-09 |
| 1293 | 2010-09-10 | 1,298,000 | 6,000 | 0.02 | 5,380,563,842 | 5,698,220 | 4.390 | 2010-09-08 |
| 1294 | 2010-09-09 | 1,292,000 | 20,000 | 0.02 | 5,380,563,842 | 5,723,560 | 4.430 | 2010-09-07 |
| 1295 | 2010-09-08 | 1,272,000 | 10,000 | 0.02 | 5,380,563,842 | 5,724,000 | 4.500 | 2010-09-06 |
| 1296 | 2010-09-06 | 1,262,000 | -94,000 | 0.02 | 5,380,563,842 | 5,489,700 | 4.350 | 2010-09-02 |
| 1297 | 2010-09-03 | 1,356,000 | 20,000 | 0.03 | 5,380,563,842 | 5,640,960 | 4.160 | 2010-09-01 |
| 1298 | 2010-09-02 | 1,336,000 | 24,000 | 0.02 | 5,380,563,842 | 5,437,520 | 4.070 | 2010-08-31 |
| 1299 | 2010-09-01 | 1,312,000 | -122,000 | 0.02 | 5,380,563,842 | 5,418,560 | 4.130 | 2010-08-30 |
| 1300 | 2010-08-31 | 1,434,000 | -30,000 | 0.03 | 5,380,563,842 | 5,850,720 | 4.080 | 2010-08-27 |
| 1301 | 2010-08-27 | 1,464,000 | 22,000 | 0.03 | 5,380,563,842 | 6,383,040 | 4.360 | 2010-08-25 |
| 1302 | 2010-08-26 | 1,442,000 | -30,000 | 0.03 | 5,380,563,842 | 6,604,360 | 4.580 | 2010-08-24 |
| 1303 | 2010-08-25 | 1,472,000 | 16,000 | 0.03 | 5,380,563,842 | 6,727,040 | 4.570 | 2010-08-23 |
| 1304 | 2010-08-23 | 1,456,000 | -10,000 | 0.03 | 5,380,563,842 | 6,755,840 | 4.640 | 2010-08-19 |
| 1305 | 2010-08-20 | 1,466,000 | 42,000 | 0.03 | 5,380,563,842 | 6,699,620 | 4.570 | 2010-08-18 |
| 1306 | 2010-08-19 | 1,424,000 | -10,000 | 0.03 | 5,380,563,842 | 6,422,240 | 4.510 | 2010-08-17 |
| 1307 | 2010-08-18 | 1,434,000 | 10,000 | 0.03 | 5,380,563,842 | 6,424,320 | 4.480 | 2010-08-16 |
| 1308 | 2010-08-17 | 1,424,000 | 10,000 | 0.03 | 5,380,563,842 | 6,294,080 | 4.420 | 2010-08-13 |
| 1309 | 2010-08-16 | 1,414,000 | 6,000 | 0.03 | 5,380,563,842 | 6,165,040 | 4.360 | 2010-08-12 |
| 1310 | 2010-08-13 | 1,408,000 | -10,000 | 0.03 | 5,380,563,842 | 6,307,840 | 4.480 | 2010-08-11 |
| 1311 | 2010-08-12 | 1,418,000 | 54,000 | 0.03 | 5,380,563,842 | 6,480,260 | 4.570 | 2010-08-10 |
| 1312 | 2010-08-11 | 1,364,000 | -4,000 | 0.03 | 5,380,563,842 | 6,438,080 | 4.720 | 2010-08-09 |
| 1313 | 2010-08-10 | 1,368,000 | 14,000 | 0.03 | 5,380,563,842 | 6,443,280 | 4.710 | 2010-08-06 |
| 1314 | 2010-08-06 | 1,354,000 | -4,000 | 0.03 | 5,380,563,842 | 6,512,740 | 4.810 | 2010-08-04 |
| 1315 | 2010-08-05 | 1,358,000 | -12,000 | 0.03 | 5,380,563,842 | 6,586,300 | 4.850 | 2010-08-03 |
| 1316 | 2010-08-04 | 1,370,000 | -56,000 | 0.03 | 5,380,563,842 | 6,617,100 | 4.830 | 2010-08-02 |
| 1317 | 2010-08-02 | 1,426,000 | -6,000 | 0.03 | 5,380,563,842 | 6,302,920 | 4.420 | 2010-07-29 |
| 1318 | 2010-07-30 | 1,432,000 | 14,000 | 0.03 | 5,380,563,842 | 6,300,800 | 4.400 | 2010-07-28 |
| 1319 | 2010-07-29 | 1,418,000 | -30,000 | 0.03 | 5,380,563,842 | 6,295,920 | 4.440 | 2010-07-27 |
| 1320 | 2010-07-28 | 1,448,000 | 88,000 | 0.03 | 5,380,563,842 | 6,400,160 | 4.420 | 2010-07-26 |
| 1321 | 2010-07-27 | 1,360,000 | 14,000 | 0.03 | 5,380,563,842 | 5,970,400 | 4.390 | 2010-07-23 |
| 1322 | 2010-07-26 | 1,346,000 | -160,000 | 0.03 | 5,380,563,842 | 5,908,940 | 4.390 | 2010-07-22 |
| 1323 | 2010-07-23 | 1,506,000 | -60,000 | 0.03 | 5,380,563,842 | 6,370,380 | 4.230 | 2010-07-21 |
| 1324 | 2010-07-22 | 1,566,000 | 4,000 | 0.03 | 5,380,563,842 | 6,467,580 | 4.130 | 2010-07-20 |
| 1325 | 2010-07-21 | 1,562,000 | 20,000 | 0.03 | 5,380,563,842 | 6,091,800 | 3.900 | 2010-07-19 |
| 1326 | 2010-07-20 | 1,542,000 | 104,000 | 0.03 | 5,380,563,842 | 5,998,380 | 3.890 | 2010-07-16 |
| 1327 | 2010-07-19 | 1,438,000 | 26,000 | 0.03 | 5,380,563,842 | 5,723,240 | 3.980 | 2010-07-15 |
| 1328 | 2010-07-16 | 1,412,000 | 146,000 | 0.03 | 5,380,563,842 | 5,789,200 | 4.100 | 2010-07-14 |
| 1329 | 2010-07-14 | 1,266,000 | -24,000 | 0.02 | 5,380,563,842 | 5,481,780 | 4.330 | 2010-07-12 |
| 1330 | 2010-07-13 | 1,290,000 | -92,000 | 0.02 | 5,380,563,842 | 5,714,700 | 4.430 | 2010-07-09 |
| 1331 | 2010-07-09 | 1,382,000 | -10,000 | 0.03 | 5,380,563,842 | 5,887,320 | 4.260 | 2010-07-07 |
| 1332 | 2010-07-08 | 1,392,000 | 10,000 | 0.03 | 5,380,563,842 | 5,874,240 | 4.220 | 2010-07-06 |
| 1333 | 2010-07-06 | 1,382,000 | 134,000 | 0.03 | 5,380,563,842 | 5,749,120 | 4.160 | 2010-07-02 |
| 1334 | 2010-07-05 | 1,248,000 | 32,000 | 0.02 | 5,380,563,842 | 5,541,120 | 4.440 | 2010-06-30 |
| 1335 | 2010-07-02 | 1,216,000 | -10,000 | 0.02 | 5,380,563,842 | 5,411,200 | 4.450 | 2010-06-29 |
| 1336 | 2010-06-28 | 1,226,000 | 10,000 | 0.02 | 5,380,563,842 | 5,946,100 | 4.850 | 2010-06-24 |
| 1337 | 2010-06-24 | 1,216,000 | -10,000 | 0.02 | 5,380,563,842 | 5,934,080 | 4.880 | 2010-06-22 |
| 1338 | 2010-06-22 | 1,226,000 | -16,000 | 0.02 | 5,380,563,842 | 5,664,120 | 4.620 | 2010-06-18 |
| 1339 | 2010-06-21 | 1,242,000 | -10,000 | 0.02 | 5,380,563,842 | 5,675,940 | 4.570 | 2010-06-17 |
| 1340 | 2010-06-15 | 1,252,000 | 64,000 | 0.02 | 5,380,563,842 | 5,496,280 | 4.390 | 2010-06-11 |
| 1341 | 2010-06-14 | 1,188,000 | 10,000 | 0.02 | 5,380,563,842 | 5,239,080 | 4.410 | 2010-06-10 |
| 1342 | 2010-06-11 | 1,178,000 | 30,000 | 0.02 | 5,380,563,842 | 5,041,840 | 4.280 | 2010-06-09 |
| 1343 | 2010-06-09 | 1,148,000 | -10,000 | 0.02 | 5,380,563,842 | 4,970,840 | 4.330 | 2010-06-07 |
| 1344 | 2010-06-04 | 1,158,000 | 6,000 | 0.02 | 5,380,563,842 | 5,326,800 | 4.600 | 2010-06-02 |
| 1345 | 2010-06-03 | 1,152,000 | 56,000 | 0.02 | 5,380,563,842 | 5,402,880 | 4.690 | 2010-06-01 |
| 1346 | 2010-06-02 | 1,096,000 | 70,000 | 0.02 | 5,380,563,842 | 5,304,640 | 4.840 | 2010-05-31 |
| 1347 | 2010-06-01 | 1,026,000 | -16,000 | 0.02 | 5,380,563,842 | 4,965,840 | 4.840 | 2010-05-28 |
| 1348 | 2010-05-26 | 1,042,000 | -100,000 | 0.02 | 5,380,563,842 | 4,709,840 | 4.520 | 2010-05-24 |
| 1349 | 2010-05-25 | 1,142,000 | -4,000 | 0.02 | 5,380,563,842 | 4,979,120 | 4.360 | 2010-05-20 |
| 1350 | 2010-05-24 | 1,146,000 | 120,000 | 0.02 | 5,380,563,842 | 5,145,540 | 4.490 | 2010-05-19 |
| 1351 | 2010-05-20 | 1,026,000 | 42,000 | 0.02 | 5,380,563,842 | 4,842,720 | 4.720 | 2010-05-18 |
| 1352 | 2010-05-19 | 984,000 | -24,000 | 0.02 | 5,380,563,842 | 4,555,920 | 4.630 | 2010-05-17 |
| 1353 | 2010-05-18 | 1,008,000 | -20,000 | 0.02 | 5,380,563,842 | 5,110,560 | 5.070 | 2010-05-14 |
| 1354 | 2010-05-17 | 1,028,000 | 18,000 | 0.02 | 5,380,563,842 | 5,345,600 | 5.200 | 2010-05-13 |
| 1355 | 2010-05-14 | 1,010,000 | 16,000 | 0.02 | 5,380,563,842 | 5,130,800 | 5.080 | 2010-05-12 |
| 1356 | 2010-05-11 | 994,000 | 28,000 | 0.02 | 5,380,563,842 | 4,641,980 | 4.670 | 2010-05-07 |
| 1357 | 2010-05-10 | 966,000 | -8,000 | 0.02 | 5,380,563,842 | 4,578,840 | 4.740 | 2010-05-06 |
| 1358 | 2010-05-07 | 974,000 | 24,000 | 0.02 | 5,380,563,842 | 4,870,000 | 5.000 | 2010-05-05 |
| 1359 | 2010-05-05 | 950,000 | -50,000 | 0.02 | 5,380,563,842 | 5,120,500 | 5.390 | 2010-05-03 |
| 1360 | 2010-05-03 | 1,000,000 | 88,000 | 0.02 | 5,380,563,842 | 5,490,000 | 5.490 | 2010-04-29 |
| 1361 | 2010-04-30 | 912,000 | 10,000 | 0.02 | 5,380,563,842 | 5,116,320 | 5.610 | 2010-04-28 |
| 1362 | 2010-04-29 | 902,000 | 274,000 | 0.02 | 5,380,563,842 | 5,159,440 | 5.720 | 2010-04-27 |
| 1363 | 2010-04-28 | 628,000 | 32,000 | 0.01 | 5,380,563,842 | 3,629,840 | 5.780 | 2010-04-26 |
| 1364 | 2010-04-27 | 596,000 | 34,000 | 0.01 | 5,380,563,842 | 3,421,040 | 5.740 | 2010-04-23 |
| 1365 | 2010-04-26 | 562,000 | -16,000 | 0.01 | 5,380,563,842 | 3,310,180 | 5.890 | 2010-04-22 |
| 1366 | 2010-04-23 | 578,000 | -26,000 | 0.01 | 5,380,563,842 | 3,543,140 | 6.130 | 2010-04-21 |
| 1367 | 2010-04-22 | 604,000 | -40,000 | 0.01 | 5,380,563,842 | 3,563,600 | 5.900 | 2010-04-20 |
| 1368 | 2010-04-21 | 644,000 | 32,000 | 0.01 | 5,380,563,842 | 3,632,160 | 5.640 | 2010-04-19 |
| 1369 | 2010-04-20 | 612,000 | 24,000 | 0.01 | 5,380,563,842 | 3,506,760 | 5.730 | 2010-04-16 |
| 1370 | 2010-04-19 | 588,000 | 34,000 | 0.01 | 5,380,563,842 | 3,428,040 | 5.830 | 2010-04-15 |
| 1371 | 2010-04-16 | 554,000 | -8,000 | 0.01 | 5,380,563,842 | 3,202,120 | 5.780 | 2010-04-14 |
| 1372 | 2010-04-15 | 562,000 | 16,000 | 0.01 | 5,380,563,842 | 3,253,980 | 5.790 | 2010-04-13 |
| 1373 | 2010-04-14 | 546,000 | -44,000 | 0.01 | 5,380,563,842 | 3,123,120 | 5.720 | 2010-04-12 |
| 1374 | 2010-04-13 | 590,000 | 10,000 | 0.01 | 5,380,563,842 | 3,363,000 | 5.700 | 2010-04-09 |
| 1375 | 2010-04-12 | 580,000 | 108,000 | 0.01 | 5,380,563,842 | 3,346,600 | 5.770 | 2010-04-08 |
| 1376 | 2010-04-09 | 472,000 | -20,000 | 0.01 | 5,380,563,842 | 2,846,160 | 6.030 | 2010-04-07 |
| 1377 | 2010-04-07 | 492,000 | 10,000 | 0.01 | 5,380,563,842 | 2,902,800 | 5.900 | 2010-03-31 |
| 1378 | 2010-03-31 | 482,000 | 10,000 | 0.01 | 5,380,563,842 | 2,983,580 | 6.190 | 2010-03-29 |
| 1379 | 2010-03-29 | 472,000 | 92,000 | 0.01 | 5,375,563,842 | 2,629,040 | 5.570 | 2010-03-25 |
| 1380 | 2010-03-26 | 380,000 | 20,000 | 0.01 | 5,375,563,842 | 2,249,600 | 5.920 | 2010-03-24 |
| 1381 | 2010-03-25 | 360,000 | -2,000 | 0.01 | 5,375,563,842 | 2,185,200 | 6.070 | 2010-03-23 |
| 1382 | 2010-03-24 | 362,000 | -40,000 | 0.01 | 5,375,563,842 | 2,284,220 | 6.310 | 2010-03-22 |
| 1383 | 2010-03-23 | 402,000 | -20,000 | 0.01 | 5,375,563,842 | 2,596,920 | 6.460 | 2010-03-19 |
| 1384 | 2010-03-18 | 422,000 | -4,000 | 0.01 | 5,375,563,842 | 2,650,160 | 6.280 | 2010-03-16 |
| 1385 | 2010-03-17 | 426,000 | -10,000 | 0.01 | 5,375,563,842 | 2,760,480 | 6.480 | 2010-03-15 |
| 1386 | 2010-03-16 | 436,000 | 10,000 | 0.01 | 5,375,563,842 | 2,829,640 | 6.490 | 2010-03-12 |
| 1387 | 2010-03-15 | 426,000 | 16,000 | 0.01 | 5,375,563,842 | 2,747,700 | 6.450 | 2010-03-11 |
| 1388 | 2010-03-11 | 410,000 | 4,000 | 0.01 | 5,375,563,842 | 2,706,000 | 6.600 | 2010-03-09 |
| 1389 | 2010-03-10 | 406,000 | -6,000 | 0.01 | 5,375,563,842 | 2,768,920 | 6.820 | 2010-03-08 |
| 1390 | 2010-03-08 | 412,000 | -10,000 | 0.01 | 5,375,563,842 | 2,715,080 | 6.590 | 2010-03-04 |
| 1391 | 2010-03-05 | 422,000 | 70,000 | 0.01 | 5,375,563,842 | 2,780,980 | 6.590 | 2010-03-03 |
| 1392 | 2010-02-25 | 352,000 | -10,000 | 0.01 | 5,375,563,842 | 2,435,840 | 6.920 | 2010-02-23 |
| 1393 | 2010-02-24 | 362,000 | -10,000 | 0.01 | 5,375,563,842 | 2,363,860 | 6.530 | 2010-02-22 |
| 1394 | 2010-02-18 | 372,000 | 10,000 | 0.01 | 5,375,563,842 | 2,418,000 | 6.500 | 2010-02-12 |
| 1395 | 2010-02-11 | 362,000 | -2,000 | 0.01 | 5,375,563,842 | 2,233,540 | 6.170 | 2010-02-09 |
| 1396 | 2010-02-10 | 364,000 | 16,000 | 0.01 | 5,375,563,842 | 2,191,280 | 6.020 | 2010-02-08 |
| 1397 | 2010-02-08 | 348,000 | -16,000 | 0.01 | 5,375,563,842 | 2,425,560 | 6.970 | 2010-02-04 |
| 1398 | 2010-02-05 | 364,000 | 10,000 | 0.01 | 5,375,563,842 | 2,639,000 | 7.250 | 2010-02-03 |
| 1399 | 2010-02-04 | 354,000 | -10,000 | 0.01 | 5,375,563,842 | 2,492,160 | 7.040 | 2010-02-02 |
| 1400 | 2010-01-28 | 364,000 | 10,000 | 0.01 | 5,370,563,842 | 2,504,320 | 6.880 | 2010-01-26 |
| 1401 | 2010-01-27 | 354,000 | 10,000 | 0.01 | 5,370,563,842 | 2,545,260 | 7.190 | 2010-01-25 |
| 1402 | 2010-01-26 | 344,000 | 4,000 | 0.01 | 5,370,563,842 | 2,466,480 | 7.170 | 2010-01-22 |
| 1403 | 2010-01-25 | 340,000 | 6,000 | 0.01 | 5,370,563,842 | 2,516,000 | 7.400 | 2010-01-21 |
| 1404 | 2010-01-22 | 334,000 | -4,000 | 0.01 | 5,370,563,842 | 2,621,900 | 7.850 | 2010-01-20 |
| 1405 | 2010-01-20 | 338,000 | -16,000 | 0.01 | 5,370,563,842 | 2,744,560 | 8.120 | 2010-01-18 |
| 1406 | 2010-01-19 | 354,000 | -6,000 | 0.01 | 5,370,563,842 | 2,878,020 | 8.130 | 2010-01-15 |
| 1407 | 2010-01-15 | 360,000 | 60,000 | 0.01 | 5,370,563,842 | 2,790,000 | 7.750 | 2010-01-13 |
| 1408 | 2010-01-14 | 300,000 | 6,000 | 0.01 | 5,370,563,842 | 2,430,000 | 8.100 | 2010-01-12 |
| 1409 | 2010-01-08 | 294,000 | -4,000 | 0.01 | 5,370,563,842 | 2,478,420 | 8.430 | 2010-01-06 |
| 1410 | 2010-01-07 | 298,000 | 18,000 | 0.01 | 5,370,563,842 | 2,476,380 | 8.310 | 2010-01-05 |
| 1411 | 2010-01-06 | 280,000 | -12,000 | 0.01 | 5,370,563,842 | 2,240,000 | 8.000 | 2010-01-04 |
| 1412 | 2010-01-05 | 292,000 | 6,000 | 0.01 | 5,370,563,842 | 2,198,760 | 7.530 | 2009-12-30 |
| 1413 | 2010-01-04 | 286,000 | 10,000 | 0.01 | 5,370,563,842 | 2,170,740 | 7.590 | 2009-12-29 |
| 1414 | 2009-12-30 | 276,000 | -20,000 | 0.01 | 5,369,763,842 | 2,136,240 | 7.740 | 2009-12-28 |
| 1415 | 2009-12-29 | 296,000 | 18,000 | 0.01 | 5,369,763,842 | 2,157,840 | 7.290 | 2009-12-23 |
| 1416 | 2009-12-22 | 278,000 | -40,000 | 0.01 | 5,369,763,842 | 2,009,940 | 7.230 | 2009-12-18 |
| 1417 | 2009-12-18 | 318,000 | -6,000 | 0.01 | 5,369,763,842 | 2,378,640 | 7.480 | 2009-12-16 |
| 1418 | 2009-12-17 | 324,000 | 16,000 | 0.01 | 5,369,763,842 | 2,430,000 | 7.500 | 2009-12-15 |
| 1419 | 2009-12-14 | 308,000 | -10,000 | 0.01 | 5,369,763,842 | 2,430,120 | 7.890 | 2009-12-10 |
| 1420 | 2009-12-08 | 318,000 | 6,000 | 0.01 | 5,369,763,842 | 2,509,020 | 7.890 | 2009-12-04 |
| 1421 | 2009-12-07 | 312,000 | 2,000 | 0.01 | 5,368,513,842 | 2,477,280 | 7.940 | 2009-12-03 |
| 1422 | 2009-12-03 | 310,000 | -10,000 | 0.01 | 5,368,513,842 | 2,325,000 | 7.500 | 2009-12-01 |
| 1423 | 2009-12-02 | 320,000 | -6,000 | 0.01 | 5,368,513,842 | 2,300,800 | 7.190 | 2009-11-30 |
| 1424 | 2009-11-18 | 326,000 | -10,000 | 0.01 | 5,001,805,352 | 2,314,600 | 7.100 | 2009-11-16 |
| 1425 | 2009-11-11 | 336,000 | -190,000 | 0.01 | 5,001,805,352 | 2,341,920 | 6.970 | 2009-11-09 |
| 1426 | 2009-11-09 | 526,000 | 190,000 | 0.01 | 5,000,205,352 | 3,450,560 | 6.560 | 2009-11-05 |
| 1427 | 2009-11-05 | 336,000 | -4,000 | 0.01 | 4,996,955,352 | 2,160,480 | 6.430 | 2009-11-03 |
| 1428 | 2009-10-30 | 340,000 | 90,000 | 0.01 | 4,995,955,352 | 2,111,400 | 6.210 | 2009-10-28 |
| 1429 | 2009-10-29 | 250,000 | 100,000 | 0.01 | 4,995,955,352 | 1,550,000 | 6.200 | 2009-10-27 |
| 1430 | 2009-10-28 | 150,000 | 4,000 | 0.00 | 4,995,955,352 | 910,500 | 6.070 | 2009-10-23 |
| 1431 | 2009-10-23 | 146,000 | -18,000 | 0.00 | 4,995,955,352 | 829,280 | 5.680 | 2009-10-21 |
| 1432 | 2009-10-19 | 164,000 | 18,000 | 0.00 | 4,995,955,352 | 867,560 | 5.290 | 2009-10-15 |
| 1433 | 2009-10-15 | 146,000 | -10,000 | 0.00 | 4,995,955,352 | 781,100 | 5.350 | 2009-10-13 |
| 1434 | 2009-10-02 | 156,000 | 40,000 | 0.00 | 4,995,955,352 | 811,200 | 5.200 | 2009-09-29 |
| 1435 | 2009-09-29 | 116,000 | 10,000 | 0.00 | 4,994,955,352 | 602,040 | 5.190 | 2009-09-25 |
| 1436 | 2009-09-28 | 106,000 | -50,000 | 0.00 | 4,994,955,352 | 550,140 | 5.190 | 2009-09-24 |
| 1437 | 2009-09-23 | 156,000 | 20,000 | 0.00 | 4,994,955,352 | 873,600 | 5.600 | 2009-09-21 |
| 1438 | 2009-09-18 | 136,000 | -10,000 | 0.00 | 4,994,955,352 | 756,160 | 5.560 | 2009-09-16 |
| 1439 | 2009-09-16 | 146,000 | -20,000 | 0.00 | 4,994,955,352 | 778,180 | 5.330 | 2009-09-14 |
| 1440 | 2009-09-10 | 166,000 | -100,000 | 0.00 | 4,994,955,352 | 888,100 | 5.350 | 2009-09-08 |
| 1441 | 2009-09-08 | 266,000 | -20,000 | 0.01 | 4,994,955,352 | 1,407,140 | 5.290 | 2009-09-04 |
| 1442 | 2009-09-07 | 286,000 | 10,000 | 0.01 | 4,994,955,352 | 1,455,740 | 5.090 | 2009-09-03 |
| 1443 | 2009-09-04 | 276,000 | 120,000 | 0.01 | 4,994,955,352 | 1,272,360 | 4.610 | 2009-09-02 |
| 1444 | 2009-09-03 | 156,000 | 20,000 | 0.00 | 4,994,955,352 | 775,320 | 4.970 | 2009-09-01 |
| 1445 | 2009-08-28 | 136,000 | -10,000 | 0.00 | 4,989,955,352 | 773,840 | 5.690 | 2009-08-26 |
| 1446 | 2009-08-27 | 146,000 | 10,000 | 0.00 | 4,989,955,352 | 785,480 | 5.380 | 2009-08-25 |
| 1447 | 2009-08-21 | 136,000 | 10,000 | 0.00 | 4,989,955,352 | 709,920 | 5.220 | 2009-08-19 |
| 1448 | 2009-08-20 | 126,000 | 20,000 | 0.00 | 4,989,955,352 | 666,540 | 5.290 | 2009-08-18 |
| 1449 | 2009-08-14 | 106,000 | 10,000 | 0.00 | 4,989,955,352 | 574,520 | 5.420 | 2009-08-12 |
| 1450 | 2009-08-13 | 96,000 | -10,000 | 0.00 | 4,989,955,352 | 543,360 | 5.660 | 2009-08-11 |
| 1451 | 2009-08-12 | 106,000 | -10,000 | 0.00 | 4,989,955,352 | 593,600 | 5.600 | 2009-08-10 |
| 1452 | 2009-08-04 | 116,000 | 6,000 | 0.00 | 4,989,955,352 | 595,080 | 5.130 | 2009-07-31 |
| 1453 | 2009-07-24 | 110,000 | 50,000 | 0.00 | 4,581,955,352 | 513,700 | 4.670 | 2009-07-22 |
| 1454 | 2009-07-23 | 60,000 | 10,000 | 0.00 | 4,581,955,352 | 270,000 | 4.500 | 2009-07-21 |
| 1455 | 2009-07-17 | 50,000 | 10,000 | 0.00 | 4,581,955,352 | 232,000 | 4.640 | 2009-07-15 |
| 1456 | 2009-07-16 | 40,000 | -4,000 | 0.00 | 4,581,955,352 | 185,200 | 4.630 | 2009-07-14 |
| 1457 | 2009-07-07 | 44,000 | -20,000 | 0.00 | 4,581,955,352 | 194,480 | 4.420 | 2009-07-03 |
| 1458 | 2009-07-03 | 64,000 | 4,000 | 0.00 | 4,581,955,352 | 273,920 | 4.280 | 2009-06-30 |
| 1459 | 2009-06-30 | 60,000 | -36,000 | 0.00 | 4,581,955,352 | 263,400 | 4.390 | 2009-06-26 |
| 1460 | 2009-06-26 | 96,000 | 20,000 | 0.00 | 4,581,255,352 | 376,320 | 3.920 | 2009-06-24 |
| 1461 | 2009-06-24 | 76,000 | -20,000 | 0.00 | 4,581,255,352 | 304,000 | 4.000 | 2009-06-22 |
| 1462 | 2009-06-23 | 96,000 | 10,000 | 0.00 | 4,581,255,352 | 378,240 | 3.940 | 2009-06-19 |
| 1463 | 2009-06-19 | 86,000 | 20,000 | 0.00 | 4,581,255,352 | 327,660 | 3.810 | 2009-06-17 |
| 1464 | 2009-06-18 | 66,000 | 10,000 | 0.00 | 4,581,255,352 | 241,560 | 3.660 | 2009-06-16 |
| 1465 | 2009-06-15 | 56,000 | 10,000 | 0.00 | 4,581,255,352 | 220,080 | 3.930 | 2009-06-11 |
| 1466 | 2009-06-11 | 46,000 | -12,000 | 0.00 | 4,581,255,352 | 175,720 | 3.820 | 2009-06-09 |
| 1467 | 2009-06-10 | 58,000 | 38,000 | 0.00 | 4,581,255,352 | 220,400 | 3.800 | 2009-06-08 |
| 1468 | 2009-06-09 | 20,000 | 10,000 | 0.00 | 4,581,255,352 | 82,600 | 4.130 | 2009-06-05 |
| 1469 | 2009-06-05 | 10,000 | -20,000 | 0.00 | 4,581,255,352 | 39,600 | 3.960 | 2009-06-03 |
| 1470 | 2009-06-04 | 30,000 | 20,000 | 0.00 | 4,574,755,352 | 107,700 | 3.590 | 2009-06-02 |
| 1471 | 2009-06-03 | 10,000 | -84,000 | 0.00 | 4,574,755,352 | 34,200 | 3.420 | 2009-06-01 |
| 1472 | 2009-06-02 | 94,000 | 10,000 | 0.00 | 4,574,755,352 | 291,400 | 3.100 | 2009-05-29 |
| 1473 | 2009-06-01 | 84,000 | -64,000 | 0.00 | 4,574,755,352 | 258,720 | 3.080 | 2009-05-27 |
| 1474 | 2009-05-29 | 148,000 | 20,000 | 0.00 | 4,564,555,352 | 423,280 | 2.860 | 2009-05-26 |
| 1475 | 2009-05-27 | 128,000 | 40,000 | 0.00 | 4,564,555,352 | 381,440 | 2.980 | 2009-05-25 |
| 1476 | 2009-05-26 | 88,000 | 10,000 | 0.00 | 4,564,555,352 | 270,160 | 3.070 | 2009-05-22 |
| 1477 | 2009-05-25 | 78,000 | 14,000 | 0.00 | 4,564,555,352 | 242,580 | 3.110 | 2009-05-21 |
| 1478 | 2009-05-22 | 64,000 | 10,000 | 0.00 | 4,564,555,352 | 202,240 | 3.160 | 2009-05-20 |
| 1479 | 2009-05-21 | 54,000 | -6,000 | 0.00 | 4,564,555,352 | 170,100 | 3.150 | 2009-05-19 |
| 1480 | 2009-05-18 | 60,000 | 6,000 | 0.00 | 4,564,555,352 | 191,400 | 3.190 | 2009-05-14 |
| 1481 | 2009-05-15 | 54,000 | -26,000 | 0.00 | 4,564,555,352 | 170,100 | 3.150 | 2009-05-13 |
| 1482 | 2009-05-13 | 80,000 | 60,000 | 0.00 | 4,564,555,352 | 245,600 | 3.070 | 2009-05-11 |
| 1483 | 2009-05-12 | 20,000 | 10,000 | 0.00 | 4,564,555,352 | 66,600 | 3.330 | 2009-05-08 |
| 1484 | 2009-05-06 | 10,000 | -10,000 | 0.00 | 4,564,555,352 | 24,800 | 2.480 | 2009-05-04 |
| 1485 | 2009-05-04 | 20,000 | -20,000 | 0.00 | 4,564,555,352 | 41,600 | 2.080 | 2009-04-29 |
| 1486 | 2009-04-30 | 40,000 | 10,000 | 0.00 | 4,564,555,352 | 80,000 | 2.000 | 2009-04-28 |
| 1487 | 2009-04-24 | 30,000 | -10,000 | 0.00 | 4,564,555,352 | 64,500 | 2.150 | 2009-04-22 |
| 1488 | 2009-04-23 | 40,000 | -20,000 | 0.00 | 4,564,555,352 | 95,200 | 2.380 | 2009-04-21 |
| 1489 | 2009-04-22 | 60,000 | 20,000 | 0.00 | 4,564,555,352 | 141,000 | 2.350 | 2009-04-20 |
| 1490 | 2009-04-20 | 40,000 | 10,000 | 0.00 | 4,564,555,352 | 84,400 | 2.110 | 2009-04-16 |
| 1491 | 2009-04-17 | 30,000 | -10,000 | 0.00 | 4,564,555,352 | 66,300 | 2.210 | 2009-04-15 |
| 1492 | 2009-04-15 | 40,000 | 10,000 | 0.00 | 4,564,555,352 | 72,000 | 1.800 | 2009-04-09 |
| 1493 | 2009-04-07 | 30,000 | -24,000 | 0.00 | 4,564,555,352 | 55,500 | 1.850 | 2009-04-03 |
| 1494 | 2009-03-26 | 54,000 | 24,000 | 0.00 | 4,564,555,352 | 96,120 | 1.780 | 2009-03-24 |
| 1495 | 2009-02-05 | 30,000 | 20,000 | 0.00 | 4,564,555,352 | 55,800 | 1.860 | 2009-02-03 |
| 1496 | 2009-01-12 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 18,900 | 1.890 | 2009-01-08 |
| 1497 | 2009-01-09 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 1498 | 2008-06-30 | 10,000 | -100,000 | 0.00 | 2,439,555,352 | 60,700 | 6.070 | 2008-06-26 |
| 1499 | 2008-04-30 | 110,000 | -8,000 | 0.00 | 2,439,555,352 | 497,200 | 4.520 | 2008-04-28 |
| 1500 | 2008-02-20 | 118,000 | -6,000 | 0.00 | 2,439,555,352 | 562,860 | 4.770 | 2008-02-18 |
| 1501 | 2008-01-29 | 124,000 | -50,000 | 0.01 | 2,422,387,971 | 643,560 | 5.190 | 2008-01-25 |
| 1502 | 2008-01-14 | 174,000 | -4,000 | 0.01 | 2,422,387,971 | 920,460 | 5.290 | 2008-01-10 |
| 1503 | 2007-12-03 | 178,000 | -8,000 | 0.01 | 2,405,220,591 | 818,800 | 4.600 | 2007-11-29 |
| 1504 | 2007-11-29 | 186,000 | 2,000 | 0.01 | 2,379,469,521 | 874,200 | 4.700 | 2007-11-27 |
| 1505 | 2007-11-20 | 184,000 | -2,000 | 0.01 | 2,379,469,521 | 916,320 | 4.980 | 2007-11-16 |
| 1506 | 2007-11-02 | 186,000 | -4,000 | 0.01 | 2,379,469,521 | 956,040 | 5.140 | 2007-10-31 |
| 1507 | 2007-11-01 | 190,000 | 8,000 | 0.01 | 2,379,469,521 | 940,500 | 4.950 | 2007-10-30 |
| 1508 | 2007-10-30 | 182,000 | 4,000 | 0.01 | 2,349,426,606 | 900,900 | 4.950 | 2007-10-26 |
| 1509 | 2007-10-29 | 178,000 | 10,000 | 0.01 | 2,349,426,606 | 868,640 | 4.880 | 2007-10-25 |
| 1510 | 2007-10-23 | 168,000 | -100,000 | 0.01 | 2,349,426,606 | 838,320 | 4.990 | 2007-10-18 |
| 1511 | 2007-10-15 | 268,000 | -18,000 | 0.01 | 2,349,426,606 | 1,189,920 | 4.440 | 2007-10-11 |
| 1512 | 2007-10-12 | 286,000 | -46,000 | 0.01 | 2,349,426,606 | 1,321,320 | 4.620 | 2007-10-10 |
| 1513 | 2007-10-11 | 332,000 | -18,000 | 0.01 | 2,349,426,606 | 1,467,440 | 4.420 | 2007-10-09 |
| 1514 | 2007-10-09 | 350,000 | -84,000 | 0.01 | 2,349,426,606 | 1,512,000 | 4.320 | 2007-10-05 |
| 1515 | 2007-08-23 | 434,000 | 8,000 | 0.02 | 2,315,091,845 | 1,215,200 | 2.800 | 2007-08-21 |
| 1516 | 2007-08-09 | 426,000 | -26,000 | 0.02 | 2,315,091,845 | 1,103,340 | 2.590 | 2007-08-07 |
| 1517 | 2007-08-06 | 452,000 | -20,000 | 0.02 | 2,315,091,845 | 1,523,240 | 3.370 | 2007-08-02 |
| 1518 | 2007-07-31 | 472,000 | 200,000 | 0.02 | 2,315,091,845 | 1,708,640 | 3.620 | 2007-07-27 |
| 1519 | 2007-07-30 | 272,000 | 100,000 | 0.01 | 2,310,800,000 | 1,006,400 | 3.700 | 2007-07-26 |
| 1520 | 2007-07-27 | 172,000 | -70,000 | 0.01 | 2,310,800,000 | 636,400 | 3.700 | 2007-07-25 |
| 1521 | 2007-07-26 | 242,000 | 10,000 | 0.01 | 2,310,800,000 | 863,940 | 3.570 | 2007-07-24 |
| 1522 | 2007-07-24 | 232,000 | -10,000 | 0.01 | 2,310,800,000 | 860,720 | 3.710 | 2007-07-20 |
| 1523 | 2007-07-18 | 242,000 | 10,000 | 0.01 | 2,310,800,000 | 946,220 | 3.910 | 2007-07-16 |
| 1524 | 2007-07-13 | 232,000 | -10,000 | 0.01 | 2,310,800,000 | 921,040 | 3.970 | 2007-07-11 |
| 1525 | 2007-07-06 | 242,000 | -10,000 | 0.01 | 2,310,800,000 | 762,300 | 3.150 | 2007-07-04 |
| 1526 | 2007-07-05 | 252,000 | -10,000 | 0.01 | 2,310,800,000 | 816,480 | 3.240 | 2007-07-03 |
| 1527 | 2007-06-27 | 262,000 | 10,000 | 0.01 | 2,310,800,000 | 906,520 | 3.460 | 2007-06-25 |
| 1528 | 2007-06-26 | 252,000 | 0.01 | 2,310,800,000 | 851,760 | 3.380 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group