SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2021-03-25 0 -10,000 0.00 5,051,837,842 0 1.950 2021-03-23
5 2020-01-20 10,000 -20,000 0.00 5,301,837,842 17,000 1.700 2020-01-16
6 2019-09-11 30,000 -4,000 0.00 5,301,837,842 51,900 1.730 2019-09-09
7 2018-06-28 34,000 -30,000 0.00 5,301,837,842 65,280 1.920 2018-06-26
8 2018-05-31 64,000 30,000 0.00 5,301,837,842 134,400 2.100 2018-05-29
9 2018-03-14 34,000 -10,000 0.00 5,301,837,842 76,160 2.240 2018-03-12
10 2018-03-12 44,000 10,000 0.00 5,301,837,842 101,640 2.310 2018-03-08
11 2018-02-06 34,000 -30,000 0.00 5,301,837,842 81,260 2.390 2018-02-02
12 2017-07-28 64,000 -2,000 0.00 5,301,837,842 108,160 1.690 2017-07-26
13 2015-09-15 66,000 -30,000 0.00 5,301,837,842 74,580 1.130 2015-09-11
14 2015-09-01 96,000 30,000 0.00 5,301,837,842 96,000 1.000 2015-08-28
15 2015-03-06 66,000 -10,000 0.00 5,301,837,842 107,580 1.630 2015-03-04
16 2014-11-07 76,000 50,000 0.00 5,301,837,842 136,800 1.800 2014-11-05
17 2013-11-28 26,000 -30,000 0.00 5,301,837,842 70,460 2.710 2013-11-26
18 2013-11-25 56,000 30,000 0.00 5,301,837,842 152,880 2.730 2013-11-21
19 2013-08-20 26,000 -10,000 0.00 5,301,837,842 67,080 2.580 2013-08-16
20 2013-08-15 36,000 10,000 0.00 5,301,837,842 95,040 2.640 2013-08-12
21 2013-01-08 26,000 -26,000 0.00 5,301,837,842 82,680 3.180 2013-01-04
22 2013-01-04 52,000 26,000 0.00 5,301,837,842 152,360 2.930 2013-01-02
23 2012-10-04 26,000 -100,000 0.00 5,301,837,842 54,600 2.100 2012-09-28
24 2012-06-28 126,000 -10,000 0.00 5,301,837,842 279,720 2.220 2012-06-26
25 2012-06-01 136,000 10,000 0.00 5,301,837,842 367,200 2.700 2012-05-30
26 2011-11-29 126,000 -10,000 0.00 5,380,563,842 355,320 2.820 2011-11-25
27 2011-10-07 136,000 -50,000 0.00 5,380,563,842 277,440 2.040 2011-10-04
28 2011-06-16 186,000 -10,000 0.00 5,380,563,842 809,100 4.350 2011-06-14
29 2011-06-07 196,000 -20,000 0.00 5,380,563,842 962,360 4.910 2011-06-02
30 2011-06-03 216,000 -10,000 0.00 5,380,563,842 1,075,680 4.980 2011-06-01
31 2011-06-02 226,000 10,000 0.00 5,380,563,842 1,127,740 4.990 2011-05-31
32 2011-05-31 216,000 20,000 0.00 5,380,563,842 1,036,800 4.800 2011-05-27
33 2011-05-20 196,000 50,000 0.00 5,380,563,842 1,079,960 5.510 2011-05-18
34 2011-05-12 146,000 10,000 0.00 5,380,563,842 813,220 5.570 2011-05-09
35 2011-02-23 136,000 -10,000 0.00 5,380,563,842 711,280 5.230 2011-02-21
36 2011-01-07 146,000 -10,000 0.00 5,380,563,842 871,620 5.970 2011-01-05
37 2010-12-08 156,000 -20,000 0.00 5,380,563,842 868,920 5.570 2010-12-06
38 2010-11-25 176,000 10,000 0.00 5,380,563,842 906,400 5.150 2010-11-23
39 2010-11-23 166,000 10,000 0.00 5,380,563,842 864,860 5.210 2010-11-19
40 2010-11-15 156,000 10,000 0.00 5,380,563,842 911,040 5.840 2010-11-11
41 2010-11-11 146,000 -10,000 0.00 5,380,563,842 849,720 5.820 2010-11-09
42 2010-11-10 156,000 10,000 0.00 5,380,563,842 923,520 5.920 2010-11-08
43 2010-11-08 146,000 -20,000 0.00 5,380,563,842 843,880 5.780 2010-11-04
44 2010-11-05 166,000 20,000 0.00 5,380,563,842 916,320 5.520 2010-11-03
45 2010-10-04 146,000 -30,000 0.00 5,380,563,842 781,100 5.350 2010-09-29
46 2010-08-20 176,000 -10,000 0.00 5,380,563,842 804,320 4.570 2010-08-18
47 2010-08-09 186,000 30,000 0.00 5,380,563,842 889,080 4.780 2010-08-05
48 2010-08-06 156,000 -34,000 0.00 5,380,563,842 750,360 4.810 2010-08-04
49 2010-08-05 190,000 10,000 0.00 5,380,563,842 921,500 4.850 2010-08-03
50 2010-07-28 180,000 -10,000 0.00 5,380,563,842 795,600 4.420 2010-07-26
51 2010-07-26 190,000 10,000 0.00 5,380,563,842 834,100 4.390 2010-07-22
52 2010-07-16 180,000 20,000 0.00 5,380,563,842 738,000 4.100 2010-07-14
53 2010-07-13 160,000 10,000 0.00 5,380,563,842 708,800 4.430 2010-07-09
54 2010-04-22 150,000 -6,000 0.00 5,380,563,842 885,000 5.900 2010-04-20
55 2010-04-13 156,000 6,000 0.00 5,380,563,842 889,200 5.700 2010-04-09
56 2010-03-31 150,000 6,000 0.00 5,380,563,842 928,500 6.190 2010-03-29
57 2010-03-25 144,000 4,000 0.00 5,375,563,842 874,080 6.070 2010-03-23
58 2010-03-15 140,000 10,000 0.00 5,375,563,842 903,000 6.450 2010-03-11
59 2010-02-04 130,000 -4,000 0.00 5,375,563,842 915,200 7.040 2010-02-02
60 2010-02-02 134,000 4,000 0.00 5,375,563,842 899,140 6.710 2010-01-29
61 2010-01-20 130,000 -10,000 0.00 5,370,563,842 1,055,600 8.120 2010-01-18
62 2010-01-19 140,000 10,000 0.00 5,370,563,842 1,138,200 8.130 2010-01-15
63 2010-01-12 130,000 20,000 0.00 5,370,563,842 1,063,400 8.180 2010-01-08
64 2009-10-27 110,000 -20,000 0.00 4,995,955,352 658,900 5.990 2009-10-22
65 2009-10-21 130,000 20,000 0.00 4,995,955,352 699,400 5.380 2009-10-19
66 2009-09-07 110,000 -10,000 0.00 4,994,955,352 559,900 5.090 2009-09-03
67 2009-09-04 120,000 10,000 0.00 4,994,955,352 553,200 4.610 2009-09-02
68 2009-08-31 110,000 -20,000 0.00 4,994,955,352 616,000 5.600 2009-08-27
69 2009-08-24 130,000 20,000 0.00 4,989,955,352 687,700 5.290 2009-08-20
70 2009-08-21 110,000 -10,000 0.00 4,989,955,352 574,200 5.220 2009-08-19
71 2009-08-20 120,000 10,000 0.00 4,989,955,352 634,800 5.290 2009-08-18
72 2009-08-12 110,000 -20,000 0.00 4,989,955,352 616,000 5.600 2009-08-10
73 2009-07-31 130,000 -30,000 0.00 4,989,955,352 674,700 5.190 2009-07-29
74 2009-07-29 160,000 20,000 0.00 4,989,955,352 880,000 5.500 2009-07-27
75 2009-07-28 140,000 -10,000 0.00 4,989,955,352 704,200 5.030 2009-07-24
76 2009-07-24 150,000 -10,000 0.00 4,581,955,352 700,500 4.670 2009-07-22
77 2009-07-23 160,000 20,000 0.00 4,581,955,352 720,000 4.500 2009-07-21
78 2009-07-22 140,000 10,000 0.00 4,581,955,352 652,400 4.660 2009-07-20
79 2009-07-21 130,000 -10,000 0.00 4,581,955,352 617,500 4.750 2009-07-17
80 2009-07-20 140,000 10,000 0.00 4,581,955,352 627,200 4.480 2009-07-16
81 2009-07-16 130,000 -20,000 0.00 4,581,955,352 601,900 4.630 2009-07-14
82 2009-07-14 150,000 10,000 0.00 4,581,955,352 673,500 4.490 2009-07-10
83 2009-07-10 140,000 10,000 0.00 4,581,955,352 593,600 4.240 2009-07-08
84 2009-07-09 130,000 10,000 0.00 4,581,955,352 566,800 4.360 2009-07-07
85 2009-07-08 120,000 10,000 0.00 4,581,955,352 524,400 4.370 2009-07-06
86 2009-06-30 110,000 -30,000 0.00 4,581,955,352 482,900 4.390 2009-06-26
87 2009-06-26 140,000 -30,000 0.00 4,581,255,352 548,800 3.920 2009-06-24
88 2009-06-25 170,000 30,000 0.00 4,581,255,352 635,800 3.740 2009-06-23
89 2009-06-24 140,000 -20,000 0.00 4,581,255,352 560,000 4.000 2009-06-22
90 2009-06-23 160,000 -10,000 0.00 4,581,255,352 630,400 3.940 2009-06-19
91 2009-06-18 170,000 10,000 0.00 4,581,255,352 622,200 3.660 2009-06-16
92 2009-06-16 160,000 -10,000 0.00 4,581,255,352 636,800 3.980 2009-06-12
93 2009-06-12 170,000 -10,000 0.00 4,581,255,352 681,700 4.010 2009-06-10
94 2009-06-10 180,000 50,000 0.00 4,581,255,352 684,000 3.800 2009-06-08
95 2009-06-05 130,000 20,000 0.00 4,581,255,352 514,800 3.960 2009-06-03
96 2009-04-27 110,000 -10,000 0.00 4,564,555,352 255,200 2.320 2009-04-23
97 2009-04-23 120,000 10,000 0.00 4,564,555,352 285,600 2.380 2009-04-21
98 2009-01-12 110,000 110,000 0.00 4,564,555,352 207,900 1.890 2009-01-08
99 2009-01-09 0 -110,000 0.00 4,564,555,352 0 1.850 2009-01-07
100 2008-01-17 110,000 -10,000 0.00 2,422,387,971 621,500 5.650 2008-01-15
101 2008-01-16 120,000 10,000 0.00 2,422,387,971 673,200 5.610 2008-01-14
102 2007-10-12 110,000 -100,000 0.00 2,349,426,606 508,200 4.620 2007-10-10
103 2007-10-11 210,000 -10,000 0.01 2,349,426,606 928,200 4.420 2007-10-09
104 2007-10-09 220,000 -100,000 0.01 2,349,426,606 950,400 4.320 2007-10-05
105 2007-10-05 320,000 -10,000 0.01 2,349,426,606 1,094,400 3.420 2007-10-03
106 2007-09-11 330,000 -10,000 0.01 2,334,405,148 1,217,700 3.690 2007-09-07
107 2007-09-07 340,000 -10,000 0.01 2,334,405,148 1,088,000 3.200 2007-09-05
108 2007-08-31 350,000 -10,000 0.01 2,334,405,148 1,148,000 3.280 2007-08-29
109 2007-07-25 360,000 -100,000 0.02 2,310,800,000 1,328,400 3.690 2007-07-23
110 2007-07-19 460,000 -20,000 0.02 2,310,800,000 1,784,800 3.880 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top