SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 72,324,911 | -2,000 | 1.42 | 5,091,065,770 | 243,734,950 | 3.370 | 2026-01-26 |
| 5 | 2026-01-23 | 72,326,911 | -10,000 | 1.42 | 5,091,065,770 | 247,358,036 | 3.420 | 2026-01-21 |
| 6 | 2026-01-21 | 72,336,911 | -20,000 | 1.42 | 5,091,065,770 | 240,881,914 | 3.330 | 2026-01-19 |
| 7 | 2026-01-19 | 72,356,911 | 10,000 | 1.42 | 5,091,065,770 | 238,777,806 | 3.300 | 2026-01-15 |
| 8 | 2026-01-16 | 72,346,911 | -10,000 | 1.42 | 5,091,065,770 | 239,468,275 | 3.310 | 2026-01-14 |
| 9 | 2026-01-15 | 72,356,911 | -22,000 | 1.42 | 5,091,065,770 | 238,777,806 | 3.300 | 2026-01-13 |
| 10 | 2026-01-13 | 72,378,911 | -50,000 | 1.42 | 5,091,065,770 | 238,850,406 | 3.300 | 2026-01-09 |
| 11 | 2026-01-12 | 72,428,911 | -32,000 | 1.42 | 5,091,065,770 | 233,221,093 | 3.220 | 2026-01-08 |
| 12 | 2026-01-09 | 72,460,911 | -138,000 | 1.42 | 5,091,065,770 | 231,150,306 | 3.190 | 2026-01-07 |
| 13 | 2025-12-30 | 72,598,911 | 71,188,399 | 1.43 | 5,091,065,770 | 211,262,831 | 2.910 | 2025-12-23 |
| 14 | 2025-12-22 | 1,410,512 | 4,000 | 0.03 | 5,091,065,770 | 4,076,380 | 2.890 | 2025-12-18 |
| 15 | 2025-12-19 | 1,406,512 | -10,000 | 0.03 | 5,091,065,770 | 4,050,755 | 2.880 | 2025-12-17 |
| 16 | 2025-12-18 | 1,416,512 | 10,000 | 0.03 | 5,091,065,770 | 4,107,885 | 2.900 | 2025-12-16 |
| 17 | 2025-12-12 | 1,406,512 | -46,000 | 0.03 | 5,091,065,770 | 4,163,276 | 2.960 | 2025-12-10 |
| 18 | 2025-12-11 | 1,452,512 | 4,000 | 0.03 | 5,091,065,770 | 4,154,184 | 2.860 | 2025-12-09 |
| 19 | 2025-12-05 | 1,448,512 | 50,000 | 0.03 | 5,091,065,770 | 4,186,200 | 2.890 | 2025-12-03 |
| 20 | 2025-12-03 | 1,398,512 | 20,000 | 0.03 | 5,091,065,770 | 4,041,700 | 2.890 | 2025-12-01 |
| 21 | 2025-12-02 | 1,378,512 | 32,000 | 0.03 | 5,091,065,770 | 4,011,470 | 2.910 | 2025-11-28 |
| 22 | 2025-11-28 | 1,346,512 | -18,000 | 0.03 | 5,091,065,770 | 4,133,792 | 3.070 | 2025-11-26 |
| 23 | 2025-11-14 | 1,364,512 | -2,000 | 0.03 | 5,091,065,770 | 4,475,599 | 3.280 | 2025-11-12 |
| 24 | 2025-11-10 | 1,366,512 | -10,000 | 0.03 | 5,091,065,770 | 4,441,164 | 3.250 | 2025-11-06 |
| 25 | 2025-11-07 | 1,376,512 | -10,000 | 0.03 | 5,091,065,770 | 4,391,073 | 3.190 | 2025-11-05 |
| 26 | 2025-11-06 | 1,386,512 | 20,000 | 0.03 | 5,091,065,770 | 4,353,648 | 3.140 | 2025-11-04 |
| 27 | 2025-10-31 | 1,366,512 | -10,000 | 0.03 | 5,091,065,770 | 4,181,527 | 3.060 | 2025-10-28 |
| 28 | 2025-10-27 | 1,376,512 | 10,000 | 0.03 | 5,091,065,770 | 4,336,013 | 3.150 | 2025-10-23 |
| 29 | 2025-10-21 | 1,366,512 | -24,000 | 0.03 | 5,091,065,770 | 4,290,848 | 3.140 | 2025-10-17 |
| 30 | 2025-10-20 | 1,390,512 | -154,000 | 0.03 | 5,091,065,770 | 4,546,974 | 3.270 | 2025-10-16 |
| 31 | 2025-10-17 | 1,544,512 | -238,000 | 0.03 | 5,091,065,770 | 4,896,103 | 3.170 | 2025-10-15 |
| 32 | 2025-10-16 | 1,782,512 | -104,000 | 0.04 | 5,091,065,770 | 5,062,334 | 2.840 | 2025-10-14 |
| 33 | 2025-10-15 | 1,886,512 | -20,000 | 0.04 | 5,091,065,770 | 5,376,559 | 2.850 | 2025-10-13 |
| 34 | 2025-10-03 | 1,906,512 | -10,000 | 0.04 | 5,091,065,770 | 5,414,494 | 2.840 | 2025-09-30 |
| 35 | 2025-10-02 | 1,916,512 | 16,000 | 0.04 | 5,091,065,770 | 5,327,903 | 2.780 | 2025-09-29 |
| 36 | 2025-09-30 | 1,900,512 | -30,000 | 0.04 | 5,091,065,770 | 5,283,423 | 2.780 | 2025-09-26 |
| 37 | 2025-09-29 | 1,930,512 | -20,000 | 0.04 | 5,091,065,770 | 5,347,518 | 2.770 | 2025-09-25 |
| 38 | 2025-09-25 | 1,950,512 | 24,000 | 0.04 | 5,091,065,770 | 5,383,413 | 2.760 | 2025-09-23 |
| 39 | 2025-09-24 | 1,926,512 | 10,000 | 0.04 | 5,091,065,770 | 5,374,968 | 2.790 | 2025-09-22 |
| 40 | 2025-09-19 | 1,916,512 | -90,000 | 0.04 | 5,091,065,770 | 5,423,729 | 2.830 | 2025-09-17 |
| 41 | 2025-09-16 | 2,006,512 | -14,000 | 0.04 | 5,091,065,770 | 5,517,908 | 2.750 | 2025-09-12 |
| 42 | 2025-09-15 | 2,020,512 | -60,000 | 0.04 | 5,091,065,770 | 5,596,818 | 2.770 | 2025-09-11 |
| 43 | 2025-09-12 | 2,080,512 | 30,000 | 0.04 | 5,091,065,770 | 5,617,382 | 2.700 | 2025-09-10 |
| 44 | 2025-09-11 | 2,050,512 | 10,000 | 0.04 | 5,091,065,770 | 5,536,382 | 2.700 | 2025-09-09 |
| 45 | 2025-09-10 | 2,040,512 | 80,000 | 0.04 | 5,091,065,770 | 5,529,788 | 2.710 | 2025-09-08 |
| 46 | 2025-09-08 | 1,960,512 | -200,000 | 0.04 | 5,091,065,770 | 5,312,988 | 2.710 | 2025-09-04 |
| 47 | 2025-09-03 | 2,160,512 | 40,000 | 0.04 | 5,091,065,770 | 5,833,382 | 2.700 | 2025-09-01 |
| 48 | 2025-09-02 | 2,120,512 | 10,000 | 0.04 | 5,091,065,770 | 5,831,408 | 2.750 | 2025-08-29 |
| 49 | 2025-08-29 | 2,110,512 | 10,000 | 0.04 | 5,091,065,770 | 5,909,434 | 2.800 | 2025-08-27 |
| 50 | 2025-08-27 | 2,100,512 | 20,000 | 0.04 | 5,091,065,770 | 5,986,459 | 2.850 | 2025-08-25 |
| 51 | 2025-08-22 | 2,080,512 | 30,000 | 0.04 | 5,091,065,770 | 5,929,459 | 2.850 | 2025-08-20 |
| 52 | 2025-08-20 | 2,050,512 | 30,000 | 0.04 | 5,091,065,770 | 5,966,990 | 2.910 | 2025-08-18 |
| 53 | 2025-08-18 | 2,020,512 | -102,000 | 0.04 | 5,091,065,770 | 5,920,100 | 2.930 | 2025-08-14 |
| 54 | 2025-08-13 | 2,122,512 | -30,333 | 0.04 | 5,091,065,770 | 6,197,735 | 2.920 | 2025-08-11 |
| 55 | 2025-08-12 | 2,152,845 | 14,000 | 0.04 | 5,091,065,770 | 6,393,950 | 2.970 | 2025-08-08 |
| 56 | 2025-08-11 | 2,138,845 | 68,000 | 0.04 | 5,091,065,770 | 6,416,535 | 3.000 | 2025-08-07 |
| 57 | 2025-08-08 | 2,070,845 | -37,440 | 0.04 | 5,091,065,770 | 6,191,827 | 2.990 | 2025-08-06 |
| 58 | 2025-08-06 | 2,108,285 | -10,000 | 0.04 | 5,091,065,770 | 6,135,109 | 2.910 | 2025-08-04 |
| 59 | 2025-08-04 | 2,118,285 | -58,000 | 0.04 | 5,091,065,770 | 6,121,844 | 2.890 | 2025-07-31 |
| 60 | 2025-08-01 | 2,176,285 | -10,000 | 0.04 | 5,091,065,770 | 6,376,515 | 2.930 | 2025-07-30 |
| 61 | 2025-07-31 | 2,186,285 | -106,000 | 0.04 | 5,091,065,770 | 6,427,678 | 2.940 | 2025-07-29 |
| 62 | 2025-07-29 | 2,292,285 | -28,000 | 0.05 | 5,091,065,770 | 6,670,549 | 2.910 | 2025-07-25 |
| 63 | 2025-07-28 | 2,320,285 | 54,000 | 0.05 | 5,091,065,770 | 6,705,624 | 2.890 | 2025-07-24 |
| 64 | 2025-07-25 | 2,266,285 | 110,000 | 0.04 | 5,091,065,770 | 6,458,912 | 2.850 | 2025-07-23 |
| 65 | 2025-07-24 | 2,156,285 | -124,000 | 0.04 | 5,091,065,770 | 6,253,227 | 2.900 | 2025-07-22 |
| 66 | 2025-07-23 | 2,280,285 | -72,000 | 0.04 | 5,091,065,770 | 6,270,784 | 2.750 | 2025-07-21 |
| 67 | 2025-07-18 | 2,352,285 | -40,000 | 0.05 | 5,091,065,770 | 6,210,032 | 2.640 | 2025-07-16 |
| 68 | 2025-07-17 | 2,392,285 | 10,000 | 0.05 | 5,091,065,770 | 6,315,632 | 2.640 | 2025-07-15 |
| 69 | 2025-07-16 | 2,382,285 | 50,000 | 0.05 | 5,091,065,770 | 6,336,878 | 2.660 | 2025-07-14 |
| 70 | 2025-07-15 | 2,332,285 | 18,000 | 0.05 | 5,091,065,770 | 6,157,232 | 2.640 | 2025-07-11 |
| 71 | 2025-07-11 | 2,314,285 | 48,000 | 0.05 | 5,091,065,770 | 6,017,141 | 2.600 | 2025-07-09 |
| 72 | 2025-07-10 | 2,266,285 | -36,000 | 0.04 | 5,091,065,770 | 6,549,564 | 2.890 | 2025-07-08 |
| 73 | 2025-07-09 | 2,302,285 | 20,000 | 0.05 | 5,091,065,770 | 6,653,604 | 2.890 | 2025-07-07 |
| 74 | 2025-07-08 | 2,282,285 | -296,000 | 0.04 | 5,091,065,770 | 6,595,804 | 2.890 | 2025-07-04 |
| 75 | 2025-07-07 | 2,578,285 | 300,000 | 0.05 | 5,091,065,770 | 7,451,244 | 2.890 | 2025-07-03 |
| 76 | 2025-07-04 | 2,278,285 | -10,000 | 0.04 | 5,091,065,770 | 6,607,027 | 2.900 | 2025-07-02 |
| 77 | 2025-07-03 | 2,288,285 | -122,000 | 0.04 | 5,091,065,770 | 6,544,495 | 2.860 | 2025-06-30 |
| 78 | 2025-07-02 | 2,410,285 | -226,000 | 0.05 | 5,091,065,770 | 6,821,107 | 2.830 | 2025-06-27 |
| 79 | 2025-06-30 | 2,636,285 | -20,000 | 0.05 | 5,091,065,770 | 7,197,058 | 2.730 | 2025-06-26 |
| 80 | 2025-06-27 | 2,656,285 | 30,000 | 0.05 | 5,091,065,770 | 7,171,970 | 2.700 | 2025-06-25 |
| 81 | 2025-06-26 | 2,626,285 | 10,000 | 0.05 | 5,091,065,770 | 7,090,970 | 2.700 | 2025-06-24 |
| 82 | 2025-06-24 | 2,616,285 | 220,000 | 0.05 | 5,091,065,770 | 6,828,504 | 2.610 | 2025-06-20 |
| 83 | 2025-06-23 | 2,396,285 | 20,000 | 0.05 | 5,091,065,770 | 6,254,304 | 2.610 | 2025-06-19 |
| 84 | 2025-06-20 | 2,376,285 | 40,000 | 0.05 | 5,091,065,770 | 6,273,392 | 2.640 | 2025-06-18 |
| 85 | 2025-06-19 | 2,336,285 | 30,000 | 0.05 | 5,091,065,770 | 6,284,607 | 2.690 | 2025-06-17 |
| 86 | 2025-06-18 | 2,306,285 | 10,000 | 0.05 | 5,091,065,770 | 6,250,032 | 2.710 | 2025-06-16 |
| 87 | 2025-06-17 | 2,296,285 | 92,000 | 0.05 | 5,091,065,770 | 6,199,970 | 2.700 | 2025-06-13 |
| 88 | 2025-06-16 | 2,204,285 | 30,000 | 0.04 | 5,091,065,770 | 5,951,570 | 2.700 | 2025-06-12 |
| 89 | 2025-06-09 | 2,174,285 | -10,000 | 0.04 | 5,091,065,770 | 5,805,341 | 2.670 | 2025-06-05 |
| 90 | 2025-06-05 | 2,184,285 | -10,000 | 0.04 | 5,091,065,770 | 5,613,612 | 2.570 | 2025-06-03 |
| 91 | 2025-06-04 | 2,194,285 | 130,000 | 0.04 | 5,091,065,770 | 5,617,370 | 2.560 | 2025-06-02 |
| 92 | 2025-06-03 | 2,064,285 | -38,000 | 0.04 | 5,091,065,770 | 5,346,498 | 2.590 | 2025-05-30 |
| 93 | 2025-06-02 | 2,102,285 | 52,000 | 0.04 | 5,091,065,770 | 5,550,032 | 2.640 | 2025-05-29 |
| 94 | 2025-05-30 | 2,050,285 | 30,000 | 0.04 | 5,091,065,770 | 5,392,250 | 2.630 | 2025-05-28 |
| 95 | 2025-05-29 | 2,020,285 | 10,000 | 0.04 | 5,091,065,770 | 5,313,350 | 2.630 | 2025-05-27 |
| 96 | 2025-05-28 | 2,010,285 | 10,000 | 0.04 | 5,091,065,770 | 5,287,050 | 2.630 | 2025-05-26 |
| 97 | 2025-05-27 | 2,000,285 | -20,000 | 0.04 | 5,091,065,770 | 5,280,752 | 2.640 | 2025-05-23 |
| 98 | 2025-05-23 | 2,020,285 | -20,000 | 0.04 | 5,091,065,770 | 5,333,552 | 2.640 | 2025-05-21 |
| 99 | 2025-05-16 | 2,040,285 | -26,000 | 0.04 | 5,091,065,770 | 5,284,338 | 2.590 | 2025-05-14 |
| 100 | 2025-05-14 | 2,066,285 | -10,000 | 0.04 | 5,091,065,770 | 5,207,038 | 2.520 | 2025-05-12 |
| 101 | 2025-05-06 | 2,076,285 | 26,000 | 0.04 | 5,091,065,770 | 5,107,661 | 2.460 | 2025-04-30 |
| 102 | 2025-05-02 | 2,050,285 | -4,000 | 0.04 | 5,091,065,770 | 5,043,701 | 2.460 | 2025-04-29 |
| 103 | 2025-04-29 | 2,054,285 | -30,000 | 0.04 | 5,091,065,770 | 5,032,998 | 2.450 | 2025-04-25 |
| 104 | 2025-04-17 | 2,084,285 | 2,000 | 0.04 | 5,091,065,770 | 5,043,970 | 2.420 | 2025-04-15 |
| 105 | 2025-04-14 | 2,082,285 | 42,000 | 0.04 | 5,091,065,770 | 4,872,547 | 2.340 | 2025-04-10 |
| 106 | 2025-04-11 | 2,040,285 | -30,000 | 0.04 | 5,091,065,770 | 4,794,670 | 2.350 | 2025-04-09 |
| 107 | 2025-04-09 | 2,070,285 | 40,000 | 0.04 | 5,091,065,770 | 4,658,141 | 2.250 | 2025-04-07 |
| 108 | 2025-04-07 | 2,030,285 | 30,000 | 0.04 | 5,091,065,770 | 5,197,530 | 2.560 | 2025-04-02 |
| 109 | 2025-04-02 | 2,000,285 | 330,000 | 0.04 | 5,091,065,770 | 5,060,721 | 2.530 | 2025-03-31 |
| 110 | 2025-03-25 | 1,670,285 | -4,000 | 0.03 | 5,091,065,770 | 4,392,850 | 2.630 | 2025-03-21 |
| 111 | 2025-03-24 | 1,674,285 | -14,000 | 0.03 | 5,091,065,770 | 4,436,855 | 2.650 | 2025-03-20 |
| 112 | 2025-03-19 | 1,688,285 | -42,000 | 0.03 | 5,091,065,770 | 4,322,010 | 2.560 | 2025-03-17 |
| 113 | 2025-03-12 | 1,730,285 | 10,000 | 0.03 | 5,091,065,770 | 4,273,804 | 2.470 | 2025-03-10 |
| 114 | 2025-03-11 | 1,720,285 | -20,000 | 0.03 | 5,091,065,770 | 4,128,684 | 2.400 | 2025-03-07 |
| 115 | 2025-03-10 | 1,740,285 | 20,000 | 0.03 | 5,091,065,770 | 3,985,253 | 2.290 | 2025-03-06 |
| 116 | 2025-03-05 | 1,720,285 | 10,000 | 0.03 | 5,091,065,770 | 3,939,453 | 2.290 | 2025-03-03 |
| 117 | 2025-03-03 | 1,710,285 | -90,000 | 0.03 | 5,091,065,770 | 4,104,684 | 2.400 | 2025-02-27 |
| 118 | 2025-02-27 | 1,800,285 | 80,000 | 0.04 | 5,091,065,770 | 4,176,661 | 2.320 | 2025-02-25 |
| 119 | 2025-02-26 | 1,720,285 | -30,484 | 0.03 | 5,091,065,770 | 3,956,656 | 2.300 | 2025-02-24 |
| 120 | 2025-02-25 | 1,750,769 | 10,000 | 0.03 | 5,091,065,770 | 4,044,276 | 2.310 | 2025-02-21 |
| 121 | 2025-02-20 | 1,740,769 | 14,000 | 0.03 | 5,091,065,770 | 4,125,623 | 2.370 | 2025-02-18 |
| 122 | 2025-02-19 | 1,726,769 | 4,000 | 0.03 | 5,091,065,770 | 4,126,978 | 2.390 | 2025-02-17 |
| 123 | 2025-02-18 | 1,722,769 | -100,000 | 0.03 | 5,091,065,770 | 4,117,418 | 2.390 | 2025-02-14 |
| 124 | 2025-02-17 | 1,822,769 | 26,000 | 0.04 | 5,091,065,770 | 4,247,052 | 2.330 | 2025-02-13 |
| 125 | 2025-02-14 | 1,796,769 | -68,000 | 0.04 | 5,091,065,770 | 4,258,343 | 2.370 | 2025-02-12 |
| 126 | 2025-02-12 | 1,864,769 | 2,000 | 0.04 | 5,091,065,770 | 4,475,446 | 2.400 | 2025-02-10 |
| 127 | 2025-02-11 | 1,862,769 | 20,000 | 0.04 | 5,091,065,770 | 4,452,018 | 2.390 | 2025-02-07 |
| 128 | 2025-02-10 | 1,842,769 | -10,000 | 0.04 | 5,091,065,770 | 4,422,646 | 2.400 | 2025-02-06 |
| 129 | 2025-02-04 | 1,852,769 | 10,000 | 0.04 | 5,091,065,770 | 4,502,229 | 2.430 | 2025-01-27 |
| 130 | 2025-01-24 | 1,842,769 | 12,000 | 0.04 | 5,091,065,770 | 4,422,646 | 2.400 | 2025-01-22 |
| 131 | 2025-01-20 | 1,830,769 | 20,000 | 0.04 | 5,091,065,770 | 4,375,538 | 2.390 | 2025-01-16 |
| 132 | 2025-01-17 | 1,810,769 | 4,000 | 0.04 | 5,091,065,770 | 4,255,307 | 2.350 | 2025-01-15 |
| 133 | 2025-01-16 | 1,806,769 | 10,000 | 0.04 | 5,091,065,770 | 4,227,839 | 2.340 | 2025-01-14 |
| 134 | 2025-01-14 | 1,796,769 | 4,000 | 0.04 | 5,091,065,770 | 4,150,536 | 2.310 | 2025-01-10 |
| 135 | 2025-01-09 | 1,792,769 | 18,000 | 0.04 | 5,091,065,770 | 4,374,356 | 2.440 | 2025-01-07 |
| 136 | 2025-01-08 | 1,774,769 | 20,000 | 0.03 | 5,091,065,770 | 4,419,175 | 2.490 | 2025-01-06 |
| 137 | 2025-01-03 | 1,754,769 | 10,000 | 0.03 | 5,091,065,770 | 4,492,209 | 2.560 | 2024-12-30 |
| 138 | 2024-12-30 | 1,744,769 | -40,000 | 0.03 | 5,091,065,770 | 4,327,027 | 2.480 | 2024-12-23 |
| 139 | 2024-12-27 | 1,784,769 | 6,000 | 0.04 | 5,091,065,770 | 4,390,532 | 2.460 | 2024-12-20 |
| 140 | 2024-12-19 | 1,778,769 | 20,000 | 0.03 | 5,091,065,770 | 4,589,224 | 2.580 | 2024-12-17 |
| 141 | 2024-11-29 | 1,758,769 | -10,000 | 0.03 | 5,091,065,770 | 4,643,150 | 2.640 | 2024-11-27 |
| 142 | 2024-11-13 | 1,768,769 | 17,634 | 0.03 | 5,091,065,770 | 4,881,802 | 2.760 | 2024-11-11 |
| 143 | 2024-11-12 | 1,751,135 | 48,000 | 0.04 | 4,926,837,842 | 5,008,246 | 2.860 | 2024-11-08 |
| 144 | 2024-11-08 | 1,703,135 | -10,000 | 0.03 | 4,926,837,842 | 4,922,060 | 2.890 | 2024-11-06 |
| 145 | 2024-10-29 | 1,713,135 | -7,489 | 0.03 | 4,926,837,842 | 4,796,778 | 2.800 | 2024-10-25 |
| 146 | 2024-10-23 | 1,720,624 | 4,000 | 0.03 | 4,926,837,842 | 4,817,747 | 2.800 | 2024-10-21 |
| 147 | 2024-10-22 | 1,716,624 | -40,000 | 0.03 | 4,926,837,842 | 4,909,545 | 2.860 | 2024-10-18 |
| 148 | 2024-10-14 | 1,756,624 | -12,000 | 0.04 | 4,926,837,842 | 4,918,547 | 2.800 | 2024-10-09 |
| 149 | 2024-10-10 | 1,768,624 | 10,000 | 0.04 | 4,926,837,842 | 4,987,520 | 2.820 | 2024-10-08 |
| 150 | 2024-10-08 | 1,758,624 | -40,000 | 0.04 | 4,926,837,842 | 5,363,803 | 3.050 | 2024-10-04 |
| 151 | 2024-10-07 | 1,798,624 | -40,000 | 0.04 | 4,926,837,842 | 5,377,886 | 2.990 | 2024-10-03 |
| 152 | 2024-10-04 | 1,838,624 | 40,000 | 0.04 | 4,926,837,842 | 5,571,031 | 3.030 | 2024-10-02 |
| 153 | 2024-10-03 | 1,798,624 | -8,000 | 0.04 | 4,926,837,842 | 5,305,941 | 2.950 | 2024-09-30 |
| 154 | 2024-10-02 | 1,806,624 | -14,000 | 0.04 | 4,926,837,842 | 5,148,878 | 2.850 | 2024-09-27 |
| 155 | 2024-09-30 | 1,820,624 | -10,000 | 0.04 | 4,926,837,842 | 5,024,922 | 2.760 | 2024-09-26 |
| 156 | 2024-09-27 | 1,830,624 | 18,000 | 0.04 | 4,926,837,842 | 4,887,766 | 2.670 | 2024-09-25 |
| 157 | 2024-09-26 | 1,812,624 | -110,000 | 0.04 | 4,926,837,842 | 4,930,337 | 2.720 | 2024-09-24 |
| 158 | 2024-09-24 | 1,922,624 | 42,000 | 0.04 | 4,926,837,842 | 4,902,691 | 2.550 | 2024-09-20 |
| 159 | 2024-09-19 | 1,880,624 | 12,000 | 0.04 | 4,926,837,842 | 4,701,560 | 2.500 | 2024-09-16 |
| 160 | 2024-09-12 | 1,868,624 | 44,000 | 0.04 | 4,926,837,842 | 4,802,364 | 2.570 | 2024-09-10 |
| 161 | 2024-09-11 | 1,824,624 | 8,000 | 0.04 | 4,926,837,842 | 4,780,515 | 2.620 | 2024-09-09 |
| 162 | 2024-09-09 | 1,816,624 | 20,000 | 0.04 | 4,926,837,842 | 4,759,555 | 2.620 | 2024-09-04 |
| 163 | 2024-09-03 | 1,796,624 | 14,000 | 0.04 | 4,926,837,842 | 4,689,189 | 2.610 | 2024-08-30 |
| 164 | 2024-08-30 | 1,782,624 | 2,000 | 0.04 | 4,926,837,842 | 4,545,691 | 2.550 | 2024-08-28 |
| 165 | 2024-08-29 | 1,780,624 | 46,000 | 0.04 | 4,926,837,842 | 4,700,847 | 2.640 | 2024-08-27 |
| 166 | 2024-08-28 | 1,734,624 | 40,000 | 0.04 | 4,926,837,842 | 4,475,330 | 2.580 | 2024-08-26 |
| 167 | 2024-08-23 | 1,694,624 | 10,000 | 0.03 | 4,926,837,842 | 4,575,485 | 2.700 | 2024-08-21 |
| 168 | 2024-08-14 | 1,684,624 | 20,000 | 0.03 | 4,926,837,842 | 4,683,255 | 2.780 | 2024-08-12 |
| 169 | 2024-07-23 | 1,664,624 | 12,000 | 0.03 | 4,926,837,842 | 4,744,178 | 2.850 | 2024-07-19 |
| 170 | 2024-07-22 | 1,652,624 | -20,000 | 0.03 | 4,926,837,842 | 4,858,715 | 2.940 | 2024-07-18 |
| 171 | 2024-07-19 | 1,672,624 | 10,000 | 0.03 | 4,926,837,842 | 4,934,241 | 2.950 | 2024-07-17 |
| 172 | 2024-07-17 | 1,662,624 | 6,000 | 0.03 | 4,926,837,842 | 5,087,629 | 3.060 | 2024-07-15 |
| 173 | 2024-07-16 | 1,656,624 | 50,000 | 0.03 | 4,926,837,842 | 5,102,402 | 3.080 | 2024-07-12 |
| 174 | 2024-07-15 | 1,606,624 | -2,000 | 0.03 | 4,926,837,842 | 4,964,468 | 3.090 | 2024-07-11 |
| 175 | 2024-07-10 | 1,608,624 | -2,000 | 0.03 | 4,926,837,842 | 5,179,769 | 3.220 | 2024-07-08 |
| 176 | 2024-07-03 | 1,610,624 | 34,000 | 0.03 | 4,926,837,842 | 5,153,997 | 3.200 | 2024-06-28 |
| 177 | 2024-06-25 | 1,576,624 | 10,000 | 0.03 | 4,926,837,842 | 5,076,729 | 3.220 | 2024-06-21 |
| 178 | 2024-06-14 | 1,566,624 | -34,000 | 0.03 | 4,926,837,842 | 4,966,198 | 3.170 | 2024-06-12 |
| 179 | 2024-06-11 | 1,600,624 | 10,000 | 0.03 | 4,926,837,842 | 5,314,072 | 3.320 | 2024-06-06 |
| 180 | 2024-06-07 | 1,590,624 | 40,000 | 0.03 | 4,926,837,842 | 5,264,965 | 3.310 | 2024-06-05 |
| 181 | 2024-06-05 | 1,550,624 | 20,000 | 0.03 | 4,926,837,842 | 5,473,703 | 3.530 | 2024-06-03 |
| 182 | 2024-06-04 | 1,530,624 | -38,000 | 0.03 | 4,926,837,842 | 5,464,328 | 3.570 | 2024-05-31 |
| 183 | 2024-05-31 | 1,568,624 | 10,000 | 0.03 | 4,926,837,842 | 5,521,556 | 3.520 | 2024-05-29 |
| 184 | 2024-05-29 | 1,558,624 | -2,000 | 0.03 | 4,926,837,842 | 5,361,667 | 3.440 | 2024-05-27 |
| 185 | 2024-05-27 | 1,560,624 | -10,000 | 0.03 | 4,926,837,842 | 5,352,940 | 3.430 | 2024-05-23 |
| 186 | 2024-05-24 | 1,570,624 | -38,000 | 0.03 | 4,926,837,842 | 5,465,772 | 3.480 | 2024-05-22 |
| 187 | 2024-05-22 | 1,608,624 | -16,000 | 0.03 | 4,926,837,842 | 5,324,545 | 3.310 | 2024-05-20 |
| 188 | 2024-05-21 | 1,624,624 | -50,000 | 0.03 | 4,926,837,842 | 5,231,289 | 3.220 | 2024-05-17 |
| 189 | 2024-05-17 | 1,674,624 | 50,000 | 0.03 | 4,926,837,842 | 5,291,812 | 3.160 | 2024-05-14 |
| 190 | 2024-05-13 | 1,624,624 | -50,000 | 0.03 | 4,926,837,842 | 5,247,536 | 3.230 | 2024-05-09 |
| 191 | 2024-05-10 | 1,674,624 | 32,000 | 0.03 | 4,926,837,842 | 5,224,827 | 3.120 | 2024-05-08 |
| 192 | 2024-05-09 | 1,642,624 | -36,000 | 0.03 | 4,926,837,842 | 5,010,003 | 3.050 | 2024-05-07 |
| 193 | 2024-05-07 | 1,678,624 | -34,000 | 0.03 | 4,926,837,842 | 4,935,155 | 2.940 | 2024-05-03 |
| 194 | 2024-05-06 | 1,712,624 | 28,000 | 0.03 | 4,926,837,842 | 4,915,231 | 2.870 | 2024-05-02 |
| 195 | 2024-05-02 | 1,684,624 | 20,000 | 0.03 | 4,926,837,842 | 4,935,948 | 2.930 | 2024-04-29 |
| 196 | 2024-04-30 | 1,664,624 | 36,000 | 0.03 | 4,926,837,842 | 4,860,702 | 2.920 | 2024-04-26 |
| 197 | 2024-04-26 | 1,628,624 | 6,000 | 0.03 | 4,926,837,842 | 4,723,010 | 2.900 | 2024-04-24 |
| 198 | 2024-04-22 | 1,622,624 | -6,000 | 0.03 | 4,926,837,842 | 5,046,361 | 3.110 | 2024-04-18 |
| 199 | 2024-04-17 | 1,628,624 | 20,000 | 0.03 | 4,926,837,842 | 4,934,731 | 3.030 | 2024-04-15 |
| 200 | 2024-04-12 | 1,608,624 | 10,000 | 0.03 | 4,926,837,842 | 4,793,700 | 2.980 | 2024-04-10 |
| 201 | 2024-04-11 | 1,598,624 | -8,000 | 0.03 | 4,926,837,842 | 4,779,886 | 2.990 | 2024-04-09 |
| 202 | 2024-04-10 | 1,606,624 | -30,000 | 0.03 | 4,926,837,842 | 4,707,408 | 2.930 | 2024-04-08 |
| 203 | 2024-04-09 | 1,636,624 | 8,000 | 0.03 | 4,926,837,842 | 4,631,646 | 2.830 | 2024-04-05 |
| 204 | 2024-04-05 | 1,628,624 | 30,000 | 0.03 | 4,926,837,842 | 4,462,430 | 2.740 | 2024-04-02 |
| 205 | 2024-04-03 | 1,598,624 | 20,000 | 0.03 | 4,926,837,842 | 4,284,312 | 2.680 | 2024-03-28 |
| 206 | 2024-03-28 | 1,578,624 | 8,000 | 0.03 | 4,926,837,842 | 4,404,361 | 2.790 | 2024-03-26 |
| 207 | 2024-03-25 | 1,570,624 | 10,000 | 0.03 | 4,926,837,842 | 4,664,753 | 2.970 | 2024-03-21 |
| 208 | 2024-03-21 | 1,560,624 | 30,000 | 0.03 | 4,926,837,842 | 4,603,841 | 2.950 | 2024-03-19 |
| 209 | 2024-03-20 | 1,530,624 | 20,000 | 0.03 | 4,926,837,842 | 4,469,422 | 2.920 | 2024-03-18 |
| 210 | 2024-03-18 | 1,510,624 | 6,000 | 0.03 | 4,926,837,842 | 4,652,722 | 3.080 | 2024-03-14 |
| 211 | 2024-03-11 | 1,504,624 | -6,000 | 0.03 | 4,926,837,842 | 4,995,352 | 3.320 | 2024-03-07 |
| 212 | 2024-03-05 | 1,510,624 | -130,000 | 0.03 | 4,926,837,842 | 4,939,740 | 3.270 | 2024-03-01 |
| 213 | 2024-02-29 | 1,640,624 | -10,000 | 0.03 | 4,926,837,842 | 5,249,997 | 3.200 | 2024-02-27 |
| 214 | 2024-02-27 | 1,650,624 | 30,000 | 0.03 | 4,926,837,842 | 5,298,503 | 3.210 | 2024-02-23 |
| 215 | 2024-02-26 | 1,620,624 | -58,000 | 0.03 | 4,926,837,842 | 5,461,503 | 3.370 | 2024-02-22 |
| 216 | 2024-02-07 | 1,678,624 | -30,000 | 0.03 | 4,926,837,842 | 5,052,658 | 3.010 | 2024-02-05 |
| 217 | 2024-02-06 | 1,708,624 | 10,000 | 0.03 | 4,926,837,842 | 5,228,389 | 3.060 | 2024-02-02 |
| 218 | 2024-02-05 | 1,698,624 | 26,000 | 0.03 | 4,926,837,842 | 5,265,734 | 3.100 | 2024-02-01 |
| 219 | 2024-02-01 | 1,672,624 | 40,000 | 0.03 | 4,926,837,842 | 5,134,956 | 3.070 | 2024-01-30 |
| 220 | 2024-01-30 | 1,632,624 | -10,000 | 0.03 | 4,926,837,842 | 5,289,702 | 3.240 | 2024-01-26 |
| 221 | 2024-01-29 | 1,642,624 | -20,000 | 0.03 | 4,926,837,842 | 5,289,249 | 3.220 | 2024-01-25 |
| 222 | 2024-01-26 | 1,662,624 | -20,000 | 0.03 | 4,926,837,842 | 5,204,013 | 3.130 | 2024-01-24 |
| 223 | 2024-01-23 | 1,682,624 | -20,000 | 0.03 | 4,926,837,842 | 5,014,220 | 2.980 | 2024-01-19 |
| 224 | 2024-01-22 | 1,702,624 | 10,000 | 0.03 | 4,926,837,842 | 5,175,977 | 3.040 | 2024-01-18 |
| 225 | 2024-01-17 | 1,692,624 | -44,000 | 0.03 | 4,926,837,842 | 5,348,692 | 3.160 | 2024-01-15 |
| 226 | 2024-01-12 | 1,736,624 | -4,000 | 0.04 | 4,926,837,842 | 5,244,604 | 3.020 | 2024-01-10 |
| 227 | 2024-01-11 | 1,740,624 | -10,000 | 0.04 | 4,926,837,842 | 5,169,653 | 2.970 | 2024-01-09 |
| 228 | 2024-01-08 | 1,750,624 | -2,000 | 0.04 | 4,926,837,842 | 5,321,897 | 3.040 | 2024-01-04 |
| 229 | 2024-01-05 | 1,752,624 | -80,000 | 0.04 | 4,926,837,842 | 5,433,134 | 3.100 | 2024-01-03 |
| 230 | 2024-01-04 | 1,832,624 | -10,000 | 0.04 | 4,926,837,842 | 5,497,872 | 3.000 | 2024-01-02 |
| 231 | 2024-01-02 | 1,842,624 | -22,000 | 0.04 | 4,926,837,842 | 5,269,905 | 2.860 | 2023-12-28 |
| 232 | 2023-12-22 | 1,864,624 | 2,000 | 0.04 | 4,926,837,842 | 5,127,716 | 2.750 | 2023-12-20 |
| 233 | 2023-12-21 | 1,862,624 | 10,000 | 0.04 | 4,926,837,842 | 5,122,216 | 2.750 | 2023-12-19 |
| 234 | 2023-12-12 | 1,852,624 | -30,000 | 0.04 | 4,926,837,842 | 5,168,821 | 2.790 | 2023-12-08 |
| 235 | 2023-12-11 | 1,882,624 | -10,000 | 0.04 | 4,926,837,842 | 5,214,868 | 2.770 | 2023-12-07 |
| 236 | 2023-12-04 | 1,892,624 | -26,000 | 0.04 | 4,926,837,842 | 5,337,200 | 2.820 | 2023-11-30 |
| 237 | 2023-12-01 | 1,918,624 | -18,000 | 0.04 | 4,926,837,842 | 5,410,520 | 2.820 | 2023-11-29 |
| 238 | 2023-11-30 | 1,936,624 | -10,000 | 0.04 | 4,926,837,842 | 5,480,646 | 2.830 | 2023-11-28 |
| 239 | 2023-11-28 | 1,946,624 | -26,000 | 0.04 | 4,926,837,842 | 5,372,682 | 2.760 | 2023-11-24 |
| 240 | 2023-11-10 | 1,972,624 | 10,000 | 0.04 | 4,926,837,842 | 4,852,655 | 2.460 | 2023-11-08 |
| 241 | 2023-11-03 | 1,962,624 | 2,000 | 0.04 | 4,926,837,842 | 4,945,812 | 2.520 | 2023-11-01 |
| 242 | 2023-11-01 | 1,960,624 | -2,000 | 0.04 | 4,926,837,842 | 4,979,985 | 2.540 | 2023-10-30 |
| 243 | 2023-09-27 | 1,962,624 | 20,000 | 0.04 | 4,926,837,842 | 5,259,832 | 2.680 | 2023-09-25 |
| 244 | 2023-09-26 | 1,942,624 | -22,000 | 0.04 | 4,926,837,842 | 5,264,511 | 2.710 | 2023-09-22 |
| 245 | 2023-09-25 | 1,964,624 | -30,000 | 0.04 | 4,926,837,842 | 5,304,485 | 2.700 | 2023-09-21 |
| 246 | 2023-09-21 | 1,994,624 | -37,246 | 0.04 | 4,926,837,842 | 5,285,754 | 2.650 | 2023-09-19 |
| 247 | 2023-09-20 | 2,031,870 | -10,000 | 0.04 | 5,051,837,842 | 5,201,587 | 2.560 | 2023-09-18 |
| 248 | 2023-09-19 | 2,041,870 | -10,000 | 0.04 | 5,051,837,842 | 5,206,769 | 2.550 | 2023-09-15 |
| 249 | 2023-09-15 | 2,051,870 | -10,000 | 0.04 | 5,051,837,842 | 5,150,194 | 2.510 | 2023-09-13 |
| 250 | 2023-09-13 | 2,061,870 | -20,000 | 0.04 | 5,051,837,842 | 5,175,294 | 2.510 | 2023-09-11 |
| 251 | 2023-09-11 | 2,081,870 | -35,991 | 0.04 | 5,051,837,842 | 5,183,856 | 2.490 | 2023-09-06 |
| 252 | 2023-09-07 | 2,117,861 | -30,000 | 0.04 | 5,051,837,842 | 5,294,653 | 2.500 | 2023-09-05 |
| 253 | 2023-09-06 | 2,147,861 | -11,498 | 0.04 | 5,051,837,842 | 5,068,952 | 2.360 | 2023-09-04 |
| 254 | 2023-09-05 | 2,159,359 | -30,000 | 0.04 | 5,051,837,842 | 4,880,151 | 2.260 | 2023-08-31 |
| 255 | 2023-08-31 | 2,189,359 | -10,000 | 0.04 | 5,051,837,842 | 4,926,058 | 2.250 | 2023-08-29 |
| 256 | 2023-08-25 | 2,199,359 | -6,000 | 0.04 | 5,051,837,842 | 4,838,590 | 2.200 | 2023-08-23 |
| 257 | 2023-08-23 | 2,205,359 | 10,000 | 0.04 | 5,051,837,842 | 4,719,468 | 2.140 | 2023-08-21 |
| 258 | 2023-08-22 | 2,195,359 | -10,000 | 0.04 | 5,051,837,842 | 4,873,697 | 2.220 | 2023-08-18 |
| 259 | 2023-08-17 | 2,205,359 | -50,000 | 0.04 | 5,051,837,842 | 4,829,736 | 2.190 | 2023-08-15 |
| 260 | 2023-08-15 | 2,255,359 | 10,000 | 0.04 | 5,051,837,842 | 4,894,129 | 2.170 | 2023-08-11 |
| 261 | 2023-08-14 | 2,245,359 | 58,000 | 0.04 | 5,051,837,842 | 4,827,522 | 2.150 | 2023-08-10 |
| 262 | 2023-08-11 | 2,187,359 | 6,000 | 0.04 | 5,051,837,842 | 4,899,684 | 2.240 | 2023-08-09 |
| 263 | 2023-08-09 | 2,181,359 | 4,000 | 0.04 | 5,051,837,842 | 4,886,244 | 2.240 | 2023-08-07 |
| 264 | 2023-08-08 | 2,177,359 | -40,000 | 0.04 | 5,051,837,842 | 5,095,020 | 2.340 | 2023-08-04 |
| 265 | 2023-08-07 | 2,217,359 | -38,000 | 0.04 | 5,051,837,842 | 5,144,273 | 2.320 | 2023-08-03 |
| 266 | 2023-08-04 | 2,255,359 | -20,000 | 0.04 | 5,051,837,842 | 5,209,879 | 2.310 | 2023-08-02 |
| 267 | 2023-08-03 | 2,275,359 | -30,000 | 0.05 | 5,051,837,842 | 5,210,572 | 2.290 | 2023-08-01 |
| 268 | 2023-07-27 | 2,305,359 | -10,000 | 0.05 | 5,051,837,842 | 5,256,219 | 2.280 | 2023-07-25 |
| 269 | 2023-07-25 | 2,315,359 | -10,000 | 0.05 | 5,051,837,842 | 5,209,558 | 2.250 | 2023-07-21 |
| 270 | 2023-07-24 | 2,325,359 | -16,000 | 0.05 | 5,051,837,842 | 5,208,804 | 2.240 | 2023-07-20 |
| 271 | 2023-07-20 | 2,341,359 | -10,000 | 0.05 | 5,051,837,842 | 5,314,885 | 2.270 | 2023-07-18 |
| 272 | 2023-07-18 | 2,351,359 | -110,000 | 0.05 | 5,051,837,842 | 5,125,963 | 2.180 | 2023-07-13 |
| 273 | 2023-07-14 | 2,461,359 | 60,000 | 0.05 | 5,051,837,842 | 5,242,695 | 2.130 | 2023-07-12 |
| 274 | 2023-07-05 | 2,401,359 | -20,000 | 0.05 | 5,051,837,842 | 4,922,786 | 2.050 | 2023-07-03 |
| 275 | 2023-07-03 | 2,421,359 | -28,000 | 0.05 | 5,051,837,842 | 4,745,864 | 1.960 | 2023-06-29 |
| 276 | 2023-06-30 | 2,449,359 | 2,000 | 0.05 | 5,051,837,842 | 4,800,744 | 1.960 | 2023-06-28 |
| 277 | 2023-06-28 | 2,447,359 | -16,000 | 0.05 | 5,051,837,842 | 4,772,350 | 1.950 | 2023-06-26 |
| 278 | 2023-06-27 | 2,463,359 | 8,000 | 0.05 | 5,051,837,842 | 4,532,581 | 1.840 | 2023-06-23 |
| 279 | 2023-06-23 | 2,455,359 | 136,000 | 0.05 | 5,051,837,842 | 4,665,182 | 1.900 | 2023-06-20 |
| 280 | 2023-06-20 | 2,319,359 | 20,000 | 0.05 | 5,051,837,842 | 4,708,299 | 2.030 | 2023-06-16 |
| 281 | 2023-06-16 | 2,299,359 | 2,000 | 0.05 | 5,051,837,842 | 4,782,667 | 2.080 | 2023-06-14 |
| 282 | 2023-06-13 | 2,297,359 | -8,000 | 0.05 | 5,051,837,842 | 4,939,322 | 2.150 | 2023-06-09 |
| 283 | 2023-06-12 | 2,305,359 | 34,000 | 0.05 | 5,051,837,842 | 5,809,505 | 2.520 | 2023-06-08 |
| 284 | 2023-06-09 | 2,271,359 | 14,000 | 0.04 | 5,051,837,842 | 5,519,402 | 2.430 | 2023-06-07 |
| 285 | 2023-06-08 | 2,257,359 | 18,000 | 0.04 | 5,051,837,842 | 5,395,088 | 2.390 | 2023-06-06 |
| 286 | 2023-06-07 | 2,239,359 | 10,000 | 0.04 | 5,051,837,842 | 5,329,674 | 2.380 | 2023-06-05 |
| 287 | 2023-06-06 | 2,229,359 | 30,000 | 0.04 | 5,051,837,842 | 5,417,342 | 2.430 | 2023-06-02 |
| 288 | 2023-06-05 | 2,199,359 | 46,000 | 0.04 | 5,051,837,842 | 5,234,474 | 2.380 | 2023-06-01 |
| 289 | 2023-06-02 | 2,153,359 | 18,000 | 0.04 | 5,051,837,842 | 5,168,062 | 2.400 | 2023-05-31 |
| 290 | 2023-05-31 | 2,135,359 | 80,000 | 0.04 | 5,051,837,842 | 5,381,105 | 2.520 | 2023-05-29 |
| 291 | 2023-05-25 | 2,055,359 | 20,000 | 0.04 | 5,051,837,842 | 5,590,576 | 2.720 | 2023-05-23 |
| 292 | 2023-05-11 | 2,035,359 | 26,000 | 0.04 | 5,051,837,842 | 5,576,884 | 2.740 | 2023-05-09 |
| 293 | 2023-05-10 | 2,009,359 | -10,000 | 0.04 | 5,051,837,842 | 5,525,737 | 2.750 | 2023-05-08 |
| 294 | 2023-05-09 | 2,019,359 | 20,000 | 0.04 | 5,051,837,842 | 5,351,301 | 2.650 | 2023-05-05 |
| 295 | 2023-05-04 | 1,999,359 | -8,000 | 0.04 | 5,051,837,842 | 5,358,282 | 2.680 | 2023-05-02 |
| 296 | 2023-04-27 | 2,007,359 | -4,000 | 0.04 | 5,051,837,842 | 5,339,575 | 2.660 | 2023-04-25 |
| 297 | 2023-04-26 | 2,011,359 | -12,000 | 0.04 | 5,051,837,842 | 5,330,101 | 2.650 | 2023-04-24 |
| 298 | 2023-04-25 | 2,023,359 | -20,000 | 0.04 | 5,051,837,842 | 5,361,901 | 2.650 | 2023-04-21 |
| 299 | 2023-04-20 | 2,043,359 | -10,000 | 0.04 | 5,051,837,842 | 5,476,202 | 2.680 | 2023-04-18 |
| 300 | 2023-04-18 | 2,053,359 | -18,000 | 0.04 | 5,051,837,842 | 5,379,801 | 2.620 | 2023-04-14 |
| 301 | 2023-04-17 | 2,071,359 | 10,000 | 0.04 | 5,051,837,842 | 5,136,970 | 2.480 | 2023-04-13 |
| 302 | 2023-04-14 | 2,061,359 | -10,000 | 0.04 | 5,051,837,842 | 5,132,784 | 2.490 | 2023-04-12 |
| 303 | 2023-04-13 | 2,071,359 | -10,000 | 0.04 | 5,051,837,842 | 5,116,257 | 2.470 | 2023-04-11 |
| 304 | 2023-04-04 | 2,081,359 | 8,000 | 0.04 | 5,051,837,842 | 5,182,584 | 2.490 | 2023-03-31 |
| 305 | 2023-03-31 | 2,073,359 | 32,000 | 0.04 | 5,051,837,842 | 4,955,328 | 2.390 | 2023-03-29 |
| 306 | 2023-03-30 | 2,041,359 | 20,000 | 0.04 | 5,051,837,842 | 4,858,434 | 2.380 | 2023-03-28 |
| 307 | 2023-03-29 | 2,021,359 | 20,000 | 0.04 | 5,051,837,842 | 4,790,621 | 2.370 | 2023-03-27 |
| 308 | 2023-03-28 | 2,001,359 | 70,000 | 0.04 | 5,051,837,842 | 4,903,330 | 2.450 | 2023-03-24 |
| 309 | 2023-03-27 | 1,931,359 | 68,000 | 0.04 | 5,051,837,842 | 4,789,770 | 2.480 | 2023-03-23 |
| 310 | 2023-03-22 | 1,863,359 | 4,000 | 0.04 | 5,051,837,842 | 4,621,130 | 2.480 | 2023-03-20 |
| 311 | 2023-03-21 | 1,859,359 | 10,000 | 0.04 | 5,051,837,842 | 4,685,585 | 2.520 | 2023-03-17 |
| 312 | 2023-03-20 | 1,849,359 | 6,000 | 0.04 | 5,051,837,842 | 4,586,410 | 2.480 | 2023-03-16 |
| 313 | 2023-03-14 | 1,843,359 | 10,000 | 0.04 | 5,051,837,842 | 4,626,831 | 2.510 | 2023-03-10 |
| 314 | 2023-03-07 | 1,833,359 | -8,000 | 0.04 | 5,051,837,842 | 4,913,402 | 2.680 | 2023-03-03 |
| 315 | 2023-03-02 | 1,841,359 | 8,000 | 0.04 | 5,051,837,842 | 4,640,225 | 2.520 | 2023-02-28 |
| 316 | 2023-03-01 | 1,833,359 | -30,000 | 0.04 | 5,051,837,842 | 4,803,401 | 2.620 | 2023-02-27 |
| 317 | 2023-02-27 | 1,863,359 | 20,000 | 0.04 | 5,051,837,842 | 5,012,436 | 2.690 | 2023-02-23 |
| 318 | 2023-02-24 | 1,843,359 | -16,000 | 0.04 | 5,051,837,842 | 4,921,769 | 2.670 | 2023-02-22 |
| 319 | 2023-02-23 | 1,859,359 | 20,000 | 0.04 | 5,051,837,842 | 5,076,050 | 2.730 | 2023-02-21 |
| 320 | 2023-02-21 | 1,839,359 | 14,000 | 0.04 | 5,051,837,842 | 4,874,301 | 2.650 | 2023-02-17 |
| 321 | 2023-02-20 | 1,825,359 | 10,000 | 0.04 | 5,051,837,842 | 4,764,187 | 2.610 | 2023-02-16 |
| 322 | 2023-02-17 | 1,815,359 | 12,000 | 0.04 | 5,051,837,842 | 4,792,548 | 2.640 | 2023-02-15 |
| 323 | 2023-02-16 | 1,803,359 | 4,000 | 0.04 | 5,051,837,842 | 4,778,901 | 2.650 | 2023-02-14 |
| 324 | 2023-02-10 | 1,799,359 | -10,000 | 0.04 | 5,051,837,842 | 5,056,199 | 2.810 | 2023-02-08 |
| 325 | 2023-01-31 | 1,809,359 | -26,000 | 0.04 | 5,051,837,842 | 5,301,422 | 2.930 | 2023-01-27 |
| 326 | 2023-01-20 | 1,835,359 | -8,000 | 0.04 | 5,051,837,842 | 5,102,298 | 2.780 | 2023-01-18 |
| 327 | 2023-01-19 | 1,843,359 | -10,000 | 0.04 | 5,051,837,842 | 5,087,671 | 2.760 | 2023-01-17 |
| 328 | 2023-01-18 | 1,853,359 | -10,000 | 0.04 | 5,051,837,842 | 5,059,670 | 2.730 | 2023-01-16 |
| 329 | 2023-01-17 | 1,863,359 | -22,000 | 0.04 | 5,051,837,842 | 5,031,069 | 2.700 | 2023-01-13 |
| 330 | 2023-01-16 | 1,885,359 | -10,000 | 0.04 | 5,051,837,842 | 5,071,616 | 2.690 | 2023-01-12 |
| 331 | 2023-01-11 | 1,895,359 | -28,000 | 0.04 | 5,051,837,842 | 5,060,609 | 2.670 | 2023-01-09 |
| 332 | 2023-01-03 | 1,923,359 | 10,000 | 0.04 | 5,051,837,842 | 4,827,631 | 2.510 | 2022-12-29 |
| 333 | 2022-12-30 | 1,913,359 | -10,000 | 0.04 | 5,051,837,842 | 4,879,065 | 2.550 | 2022-12-28 |
| 334 | 2022-12-28 | 1,923,359 | 26,000 | 0.04 | 5,051,837,842 | 4,885,332 | 2.540 | 2022-12-22 |
| 335 | 2022-12-23 | 1,897,359 | -10,000 | 0.04 | 5,051,837,842 | 4,876,213 | 2.570 | 2022-12-21 |
| 336 | 2022-12-20 | 1,907,359 | -28,000 | 0.04 | 5,051,837,842 | 5,092,649 | 2.670 | 2022-12-16 |
| 337 | 2022-12-19 | 1,935,359 | 10,000 | 0.04 | 5,051,837,842 | 5,128,701 | 2.650 | 2022-12-15 |
| 338 | 2022-12-16 | 1,925,359 | -28,000 | 0.04 | 5,051,837,842 | 5,063,694 | 2.630 | 2022-12-14 |
| 339 | 2022-12-15 | 1,953,359 | 20,000 | 0.04 | 5,051,837,842 | 5,020,133 | 2.570 | 2022-12-13 |
| 340 | 2022-12-13 | 1,933,359 | 20,000 | 0.04 | 5,051,837,842 | 4,833,398 | 2.500 | 2022-12-09 |
| 341 | 2022-12-12 | 1,913,359 | 8,000 | 0.04 | 5,051,837,842 | 4,764,264 | 2.490 | 2022-12-08 |
| 342 | 2022-12-09 | 1,905,359 | 12,000 | 0.04 | 5,051,837,842 | 4,839,612 | 2.540 | 2022-12-07 |
| 343 | 2022-12-08 | 1,893,359 | 14,000 | 0.04 | 5,051,837,842 | 4,865,933 | 2.570 | 2022-12-06 |
| 344 | 2022-12-07 | 1,879,359 | 4,000 | 0.04 | 5,051,837,842 | 4,886,333 | 2.600 | 2022-12-05 |
| 345 | 2022-12-06 | 1,875,359 | 2,000 | 0.04 | 5,051,837,842 | 4,894,687 | 2.610 | 2022-12-02 |
| 346 | 2022-12-02 | 1,873,359 | 24,000 | 0.04 | 5,051,837,842 | 4,908,201 | 2.620 | 2022-11-30 |
| 347 | 2022-12-01 | 1,849,359 | -16,000 | 0.04 | 5,051,837,842 | 4,882,308 | 2.640 | 2022-11-29 |
| 348 | 2022-11-30 | 1,865,359 | -18,000 | 0.04 | 5,051,837,842 | 4,719,358 | 2.530 | 2022-11-28 |
| 349 | 2022-11-28 | 1,883,359 | -3,489 | 0.04 | 5,051,837,842 | 4,670,730 | 2.480 | 2022-11-24 |
| 350 | 2022-11-25 | 1,886,848 | -20,000 | 0.04 | 5,051,837,842 | 4,698,252 | 2.490 | 2022-11-23 |
| 351 | 2022-11-23 | 1,906,848 | -48,000 | 0.04 | 5,051,837,842 | 4,595,504 | 2.410 | 2022-11-21 |
| 352 | 2022-11-21 | 1,954,848 | -10,000 | 0.04 | 5,051,837,842 | 4,613,441 | 2.360 | 2022-11-17 |
| 353 | 2022-11-18 | 1,964,848 | 6,000 | 0.04 | 5,051,837,842 | 4,735,284 | 2.410 | 2022-11-16 |
| 354 | 2022-11-16 | 1,958,848 | -38,000 | 0.04 | 5,051,837,842 | 4,662,058 | 2.380 | 2022-11-14 |
| 355 | 2022-11-15 | 1,996,848 | 10,000 | 0.04 | 5,051,837,842 | 4,672,624 | 2.340 | 2022-11-11 |
| 356 | 2022-11-11 | 1,986,848 | 38,000 | 0.04 | 5,051,837,842 | 4,629,356 | 2.330 | 2022-11-09 |
| 357 | 2022-11-09 | 1,948,848 | -10,000 | 0.04 | 5,051,837,842 | 4,716,212 | 2.420 | 2022-11-07 |
| 358 | 2022-11-08 | 1,958,848 | -10,000 | 0.04 | 5,051,837,842 | 4,642,470 | 2.370 | 2022-11-04 |
| 359 | 2022-11-04 | 1,968,848 | 4,000 | 0.04 | 5,051,837,842 | 4,370,843 | 2.220 | 2022-11-02 |
| 360 | 2022-11-02 | 1,964,848 | 10,000 | 0.04 | 5,051,837,842 | 4,185,126 | 2.130 | 2022-10-31 |
| 361 | 2022-10-28 | 1,954,848 | 16,000 | 0.04 | 5,051,837,842 | 4,359,311 | 2.230 | 2022-10-26 |
| 362 | 2022-10-27 | 1,938,848 | -6,000 | 0.04 | 5,051,837,842 | 4,459,350 | 2.300 | 2022-10-25 |
| 363 | 2022-10-26 | 1,944,848 | -2,000 | 0.04 | 5,051,837,842 | 4,473,150 | 2.300 | 2022-10-24 |
| 364 | 2022-10-18 | 1,946,848 | 6,000 | 0.04 | 5,051,837,842 | 4,360,940 | 2.240 | 2022-10-14 |
| 365 | 2022-10-13 | 1,940,848 | 20,000 | 0.04 | 5,051,837,842 | 4,366,908 | 2.250 | 2022-10-11 |
| 366 | 2022-10-07 | 1,920,848 | -12,000 | 0.04 | 5,051,837,842 | 4,648,452 | 2.420 | 2022-10-05 |
| 367 | 2022-10-03 | 1,932,848 | 6,000 | 0.04 | 5,051,837,842 | 4,445,550 | 2.300 | 2022-09-29 |
| 368 | 2022-09-30 | 1,926,848 | 42,000 | 0.04 | 5,051,837,842 | 4,817,120 | 2.500 | 2022-09-28 |
| 369 | 2022-09-29 | 1,884,848 | 20,000 | 0.04 | 5,051,837,842 | 4,881,756 | 2.590 | 2022-09-27 |
| 370 | 2022-09-28 | 1,864,848 | 12,000 | 0.04 | 5,051,837,842 | 4,755,362 | 2.550 | 2022-09-26 |
| 371 | 2022-09-23 | 1,852,848 | -28,000 | 0.04 | 5,051,837,842 | 5,058,275 | 2.730 | 2022-09-21 |
| 372 | 2022-09-22 | 1,880,848 | -12,000 | 0.04 | 5,051,837,842 | 5,059,481 | 2.690 | 2022-09-20 |
| 373 | 2022-09-20 | 1,892,848 | 10,000 | 0.04 | 5,051,837,842 | 4,997,119 | 2.640 | 2022-09-16 |
| 374 | 2022-09-19 | 1,882,848 | -18,000 | 0.04 | 5,051,837,842 | 5,027,204 | 2.670 | 2022-09-15 |
| 375 | 2022-09-14 | 1,900,848 | 10,000 | 0.04 | 5,051,837,842 | 4,885,179 | 2.570 | 2022-09-09 |
| 376 | 2022-09-13 | 1,890,848 | 12,000 | 0.04 | 5,051,837,842 | 4,746,028 | 2.510 | 2022-09-08 |
| 377 | 2022-09-09 | 1,878,848 | -6,000 | 0.04 | 5,051,837,842 | 4,847,428 | 2.580 | 2022-09-07 |
| 378 | 2022-09-08 | 1,884,848 | 10,000 | 0.04 | 5,051,837,842 | 4,844,059 | 2.570 | 2022-09-06 |
| 379 | 2022-09-07 | 1,874,848 | 8,000 | 0.04 | 5,051,837,842 | 5,005,844 | 2.670 | 2022-09-05 |
| 380 | 2022-09-06 | 1,866,848 | 30,000 | 0.04 | 5,051,837,842 | 4,685,788 | 2.510 | 2022-09-02 |
| 381 | 2022-09-05 | 1,836,848 | -10,000 | 0.04 | 5,051,837,842 | 4,757,436 | 2.590 | 2022-09-01 |
| 382 | 2022-09-02 | 1,846,848 | 88,000 | 0.04 | 5,051,837,842 | 4,617,120 | 2.500 | 2022-08-31 |
| 383 | 2022-09-01 | 1,758,848 | -14,000 | 0.03 | 5,051,837,842 | 4,748,890 | 2.700 | 2022-08-30 |
| 384 | 2022-08-31 | 1,772,848 | 4,000 | 0.04 | 5,051,837,842 | 5,105,802 | 2.880 | 2022-08-29 |
| 385 | 2022-08-24 | 1,768,848 | 12,000 | 0.04 | 5,051,837,842 | 4,899,709 | 2.770 | 2022-08-22 |
| 386 | 2022-08-23 | 1,756,848 | 20,000 | 0.03 | 5,051,837,842 | 4,831,332 | 2.750 | 2022-08-19 |
| 387 | 2022-08-19 | 1,736,848 | -6,000 | 0.03 | 5,051,837,842 | 4,758,964 | 2.740 | 2022-08-17 |
| 388 | 2022-08-12 | 1,742,848 | 4,000 | 0.03 | 5,051,837,842 | 4,670,833 | 2.680 | 2022-08-10 |
| 389 | 2022-08-09 | 1,738,848 | 6,000 | 0.03 | 5,051,837,842 | 4,607,947 | 2.650 | 2022-08-05 |
| 390 | 2022-08-08 | 1,732,848 | 12,000 | 0.03 | 5,051,837,842 | 4,574,719 | 2.640 | 2022-08-04 |
| 391 | 2022-08-04 | 1,720,848 | -6,000 | 0.03 | 5,051,837,842 | 4,577,456 | 2.660 | 2022-08-02 |
| 392 | 2022-08-03 | 1,726,848 | 4,000 | 0.03 | 5,051,837,842 | 4,852,443 | 2.810 | 2022-08-01 |
| 393 | 2022-08-02 | 1,722,848 | -6,000 | 0.03 | 5,051,837,842 | 4,806,746 | 2.790 | 2022-07-29 |
| 394 | 2022-07-22 | 1,728,848 | 40,000 | 0.03 | 5,051,837,842 | 5,030,948 | 2.910 | 2022-07-20 |
| 395 | 2022-07-14 | 1,688,848 | -2,000 | 0.03 | 5,051,837,842 | 4,711,886 | 2.790 | 2022-07-12 |
| 396 | 2022-07-13 | 1,690,848 | 20,000 | 0.03 | 5,051,837,842 | 4,751,283 | 2.810 | 2022-07-11 |
| 397 | 2022-07-12 | 1,670,848 | -82,000 | 0.03 | 5,051,837,842 | 4,845,459 | 2.900 | 2022-07-08 |
| 398 | 2022-07-11 | 1,752,848 | 40,000 | 0.03 | 5,051,837,842 | 5,486,414 | 3.130 | 2022-07-07 |
| 399 | 2022-07-08 | 1,712,848 | 105,004 | 0.03 | 5,051,837,842 | 5,292,700 | 3.090 | 2022-07-06 |
| 400 | 2022-07-07 | 1,607,844 | -20,000 | 0.03 | 5,051,837,842 | 5,321,964 | 3.310 | 2022-07-05 |
| 401 | 2022-07-05 | 1,627,844 | 40,000 | 0.03 | 5,051,837,842 | 5,306,771 | 3.260 | 2022-06-30 |
| 402 | 2022-07-04 | 1,587,844 | 10,000 | 0.03 | 5,051,837,842 | 5,208,128 | 3.280 | 2022-06-29 |
| 403 | 2022-06-29 | 1,577,844 | -8,000 | 0.03 | 5,051,837,842 | 5,001,765 | 3.170 | 2022-06-27 |
| 404 | 2022-06-28 | 1,585,844 | 6,000 | 0.03 | 5,051,837,842 | 4,931,975 | 3.110 | 2022-06-24 |
| 405 | 2022-06-27 | 1,579,844 | 18,000 | 0.03 | 5,051,837,842 | 5,039,702 | 3.190 | 2022-06-23 |
| 406 | 2022-06-24 | 1,561,844 | 26,000 | 0.03 | 5,051,837,842 | 4,997,901 | 3.200 | 2022-06-22 |
| 407 | 2022-06-22 | 1,535,844 | 50,000 | 0.03 | 5,051,837,842 | 4,699,683 | 3.060 | 2022-06-20 |
| 408 | 2022-06-21 | 1,485,844 | 34,000 | 0.03 | 5,051,837,842 | 4,992,436 | 3.360 | 2022-06-17 |
| 409 | 2022-06-20 | 1,451,844 | 22,000 | 0.03 | 5,051,837,842 | 5,008,862 | 3.450 | 2022-06-16 |
| 410 | 2022-06-17 | 1,429,844 | -14,000 | 0.03 | 5,051,837,842 | 5,519,198 | 3.860 | 2022-06-15 |
| 411 | 2022-06-15 | 1,443,844 | 24,000 | 0.03 | 5,051,837,842 | 5,313,346 | 3.680 | 2022-06-13 |
| 412 | 2022-06-14 | 1,419,844 | -1,489 | 0.03 | 5,051,837,842 | 5,352,812 | 3.770 | 2022-06-10 |
| 413 | 2022-06-13 | 1,421,333 | 12,000 | 0.03 | 5,051,837,842 | 5,315,785 | 3.740 | 2022-06-09 |
| 414 | 2022-06-10 | 1,409,333 | 4,000 | 0.03 | 5,051,837,842 | 5,242,719 | 3.720 | 2022-06-08 |
| 415 | 2022-06-09 | 1,405,333 | -18,000 | 0.03 | 5,051,837,842 | 5,087,305 | 3.620 | 2022-06-07 |
| 416 | 2022-06-08 | 1,423,333 | 6,000 | 0.03 | 5,051,837,842 | 4,953,199 | 3.480 | 2022-06-06 |
| 417 | 2022-06-07 | 1,417,333 | -18,000 | 0.03 | 5,051,837,842 | 5,173,265 | 3.650 | 2022-06-02 |
| 418 | 2022-06-06 | 1,435,333 | -20,000 | 0.03 | 5,051,837,842 | 5,124,139 | 3.570 | 2022-06-01 |
| 419 | 2022-06-02 | 1,455,333 | 20,000 | 0.03 | 5,051,837,842 | 4,948,132 | 3.400 | 2022-05-31 |
| 420 | 2022-06-01 | 1,435,333 | 2,000 | 0.03 | 5,051,837,842 | 4,894,486 | 3.410 | 2022-05-30 |
| 421 | 2022-05-30 | 1,433,333 | -4,000 | 0.03 | 5,051,837,842 | 5,016,666 | 3.500 | 2022-05-26 |
| 422 | 2022-05-27 | 1,437,333 | -50,000 | 0.03 | 5,051,837,842 | 4,930,052 | 3.430 | 2022-05-25 |
| 423 | 2022-05-26 | 1,487,333 | -10,000 | 0.03 | 5,051,837,842 | 4,908,199 | 3.300 | 2022-05-24 |
| 424 | 2022-05-25 | 1,497,333 | -12,000 | 0.03 | 5,051,837,842 | 4,941,199 | 3.300 | 2022-05-23 |
| 425 | 2022-05-24 | 1,509,333 | -20,000 | 0.03 | 5,051,837,842 | 4,920,426 | 3.260 | 2022-05-20 |
| 426 | 2022-05-20 | 1,529,333 | 30,000 | 0.03 | 5,051,837,842 | 4,603,292 | 3.010 | 2022-05-18 |
| 427 | 2022-05-19 | 1,499,333 | -10,000 | 0.03 | 5,051,837,842 | 4,572,966 | 3.050 | 2022-05-17 |
| 428 | 2022-05-18 | 1,509,333 | -4,000 | 0.03 | 5,051,837,842 | 4,558,186 | 3.020 | 2022-05-16 |
| 429 | 2022-05-17 | 1,513,333 | -26,000 | 0.03 | 5,051,837,842 | 4,464,332 | 2.950 | 2022-05-13 |
| 430 | 2022-05-16 | 1,539,333 | 20,000 | 0.03 | 5,051,837,842 | 4,279,346 | 2.780 | 2022-05-12 |
| 431 | 2022-05-12 | 1,519,333 | 14,000 | 0.03 | 5,051,837,842 | 4,314,906 | 2.840 | 2022-05-10 |
| 432 | 2022-05-10 | 1,505,333 | -4,000 | 0.03 | 5,051,837,842 | 4,666,532 | 3.100 | 2022-05-05 |
| 433 | 2022-05-04 | 1,509,333 | 6,000 | 0.03 | 5,051,837,842 | 4,482,719 | 2.970 | 2022-04-29 |
| 434 | 2022-05-03 | 1,503,333 | 22,000 | 0.03 | 5,051,837,842 | 4,389,732 | 2.920 | 2022-04-28 |
| 435 | 2022-04-27 | 1,481,333 | 28,000 | 0.03 | 5,051,837,842 | 4,221,799 | 2.850 | 2022-04-25 |
| 436 | 2022-04-26 | 1,453,333 | 6,000 | 0.03 | 5,051,837,842 | 4,534,399 | 3.120 | 2022-04-22 |
| 437 | 2022-04-25 | 1,447,333 | 6,000 | 0.03 | 5,051,837,842 | 4,530,152 | 3.130 | 2022-04-21 |
| 438 | 2022-04-22 | 1,441,333 | 26,000 | 0.03 | 5,051,837,842 | 4,482,546 | 3.110 | 2022-04-20 |
| 439 | 2022-04-20 | 1,415,333 | -2,000 | 0.03 | 5,051,837,842 | 4,755,519 | 3.360 | 2022-04-14 |
| 440 | 2022-04-19 | 1,417,333 | -8,000 | 0.03 | 5,051,837,842 | 4,606,332 | 3.250 | 2022-04-13 |
| 441 | 2022-04-13 | 1,425,333 | 20,000 | 0.03 | 5,051,837,842 | 4,347,266 | 3.050 | 2022-04-11 |
| 442 | 2022-04-12 | 1,405,333 | -2,000 | 0.03 | 5,051,837,842 | 4,553,279 | 3.240 | 2022-04-08 |
| 443 | 2022-04-08 | 1,407,333 | -36,000 | 0.03 | 5,051,837,842 | 4,531,612 | 3.220 | 2022-04-06 |
| 444 | 2022-04-06 | 1,443,333 | -22,000 | 0.03 | 5,051,837,842 | 4,604,232 | 3.190 | 2022-04-01 |
| 445 | 2022-04-04 | 1,465,333 | -6,000 | 0.03 | 5,051,837,842 | 4,513,226 | 3.080 | 2022-03-31 |
| 446 | 2022-03-30 | 1,471,333 | -40,000 | 0.03 | 5,051,837,842 | 4,325,719 | 2.940 | 2022-03-28 |
| 447 | 2022-03-29 | 1,511,333 | 16,000 | 0.03 | 5,051,837,842 | 4,382,866 | 2.900 | 2022-03-25 |
| 448 | 2022-03-28 | 1,495,333 | 6,000 | 0.03 | 5,051,837,842 | 4,082,259 | 2.730 | 2022-03-24 |
| 449 | 2022-03-25 | 1,489,333 | 30,000 | 0.03 | 5,051,837,842 | 3,902,052 | 2.620 | 2022-03-23 |
| 450 | 2022-03-24 | 1,459,333 | -14,000 | 0.03 | 5,051,837,842 | 3,881,826 | 2.660 | 2022-03-22 |
| 451 | 2022-03-21 | 1,473,333 | -4,000 | 0.03 | 5,051,837,842 | 3,801,199 | 2.580 | 2022-03-17 |
| 452 | 2022-03-18 | 1,477,333 | 10,000 | 0.03 | 5,051,837,842 | 3,427,413 | 2.320 | 2022-03-16 |
| 453 | 2022-03-17 | 1,467,333 | 4,000 | 0.03 | 5,051,837,842 | 3,213,459 | 2.190 | 2022-03-15 |
| 454 | 2022-03-16 | 1,463,333 | -2,000 | 0.03 | 5,051,837,842 | 3,526,633 | 2.410 | 2022-03-14 |
| 455 | 2022-03-11 | 1,465,333 | 2,000 | 0.03 | 5,051,837,842 | 3,765,906 | 2.570 | 2022-03-09 |
| 456 | 2022-03-07 | 1,463,333 | -10,000 | 0.03 | 5,051,837,842 | 3,921,732 | 2.680 | 2022-03-03 |
| 457 | 2022-02-23 | 1,473,333 | -26,000 | 0.03 | 5,051,837,842 | 3,904,332 | 2.650 | 2022-02-21 |
| 458 | 2022-02-22 | 1,499,333 | -4,000 | 0.03 | 5,051,837,842 | 3,793,312 | 2.530 | 2022-02-18 |
| 459 | 2022-02-15 | 1,503,333 | -30,000 | 0.03 | 5,051,837,842 | 3,532,833 | 2.350 | 2022-02-11 |
| 460 | 2022-02-14 | 1,533,333 | 20,000 | 0.03 | 5,051,837,842 | 3,679,999 | 2.400 | 2022-02-10 |
| 461 | 2022-02-11 | 1,513,333 | -20,000 | 0.03 | 5,051,837,842 | 3,662,266 | 2.420 | 2022-02-09 |
| 462 | 2022-02-10 | 1,533,333 | 12,000 | 0.03 | 5,051,837,842 | 3,771,999 | 2.460 | 2022-02-08 |
| 463 | 2022-02-08 | 1,521,333 | -30,000 | 0.03 | 5,051,837,842 | 3,651,199 | 2.400 | 2022-02-04 |
| 464 | 2022-02-07 | 1,551,333 | -10,000 | 0.03 | 5,051,837,842 | 3,661,146 | 2.360 | 2022-01-28 |
| 465 | 2022-01-27 | 1,561,333 | -10,000 | 0.03 | 5,051,837,842 | 3,575,453 | 2.290 | 2022-01-25 |
| 466 | 2022-01-26 | 1,571,333 | -30,000 | 0.03 | 5,051,837,842 | 3,708,346 | 2.360 | 2022-01-24 |
| 467 | 2022-01-14 | 1,601,333 | -10,000 | 0.03 | 5,051,837,842 | 3,731,106 | 2.330 | 2022-01-12 |
| 468 | 2022-01-12 | 1,611,333 | 10,000 | 0.03 | 5,051,837,842 | 3,706,066 | 2.300 | 2022-01-10 |
| 469 | 2022-01-11 | 1,601,333 | 14,000 | 0.03 | 5,051,837,842 | 3,731,106 | 2.330 | 2022-01-07 |
| 470 | 2022-01-05 | 1,587,333 | -20,000 | 0.03 | 5,051,837,842 | 3,682,613 | 2.320 | 2022-01-03 |
| 471 | 2022-01-04 | 1,607,333 | -10,000 | 0.03 | 5,051,837,842 | 3,793,306 | 2.360 | 2021-12-30 |
| 472 | 2022-01-03 | 1,617,333 | -20,000 | 0.03 | 5,051,837,842 | 3,913,946 | 2.420 | 2021-12-29 |
| 473 | 2021-12-30 | 1,637,333 | -8,000 | 0.03 | 5,051,837,842 | 3,814,986 | 2.330 | 2021-12-28 |
| 474 | 2021-12-29 | 1,645,333 | -6,000 | 0.03 | 5,051,837,842 | 3,899,439 | 2.370 | 2021-12-23 |
| 475 | 2021-12-28 | 1,651,333 | -14,000 | 0.03 | 5,051,837,842 | 3,864,119 | 2.340 | 2021-12-22 |
| 476 | 2021-12-23 | 1,665,333 | 10,000 | 0.03 | 5,051,837,842 | 3,763,653 | 2.260 | 2021-12-21 |
| 477 | 2021-12-21 | 1,655,333 | -10,000 | 0.03 | 5,051,837,842 | 3,674,839 | 2.220 | 2021-12-17 |
| 478 | 2021-12-16 | 1,665,333 | -50,000 | 0.03 | 5,051,837,842 | 3,530,506 | 2.120 | 2021-12-14 |
| 479 | 2021-12-08 | 1,715,333 | 6,000 | 0.03 | 5,051,837,842 | 3,516,433 | 2.050 | 2021-12-06 |
| 480 | 2021-11-26 | 1,709,333 | 60,000 | 0.03 | 5,051,837,842 | 3,469,946 | 2.030 | 2021-11-24 |
| 481 | 2021-11-24 | 1,649,333 | -44,000 | 0.03 | 5,051,837,842 | 3,397,626 | 2.060 | 2021-11-22 |
| 482 | 2021-11-22 | 1,693,333 | 30,000 | 0.03 | 5,051,837,842 | 3,335,866 | 1.970 | 2021-11-18 |
| 483 | 2021-11-18 | 1,663,333 | 8,000 | 0.03 | 5,051,837,842 | 3,226,866 | 1.940 | 2021-11-16 |
| 484 | 2021-11-09 | 1,655,333 | 14,000 | 0.03 | 5,051,837,842 | 3,310,666 | 2.000 | 2021-11-05 |
| 485 | 2021-11-03 | 1,641,333 | -16,000 | 0.03 | 5,051,837,842 | 3,381,146 | 2.060 | 2021-11-01 |
| 486 | 2021-11-02 | 1,657,333 | 20,000 | 0.03 | 5,051,837,842 | 3,397,533 | 2.050 | 2021-10-29 |
| 487 | 2021-11-01 | 1,637,333 | 26,000 | 0.03 | 5,051,837,842 | 3,405,653 | 2.080 | 2021-10-28 |
| 488 | 2021-10-26 | 1,611,333 | 40,000 | 0.03 | 5,051,837,842 | 3,561,046 | 2.210 | 2021-10-22 |
| 489 | 2021-10-11 | 1,571,333 | 20,000 | 0.03 | 5,051,837,842 | 3,724,059 | 2.370 | 2021-10-07 |
| 490 | 2021-10-04 | 1,551,333 | -4,000 | 0.03 | 5,051,837,842 | 3,552,553 | 2.290 | 2021-09-29 |
| 491 | 2021-09-30 | 1,555,333 | -20,000 | 0.03 | 5,051,837,842 | 3,810,566 | 2.450 | 2021-09-28 |
| 492 | 2021-09-29 | 1,575,333 | 20,000 | 0.03 | 5,051,837,842 | 3,686,279 | 2.340 | 2021-09-27 |
| 493 | 2021-09-28 | 1,555,333 | 10,000 | 0.03 | 5,051,837,842 | 3,670,586 | 2.360 | 2021-09-24 |
| 494 | 2021-09-27 | 1,545,333 | 6,000 | 0.03 | 5,051,837,842 | 4,017,866 | 2.600 | 2021-09-23 |
| 495 | 2021-09-23 | 1,539,333 | 4,000 | 0.03 | 5,051,837,842 | 3,879,119 | 2.520 | 2021-09-20 |
| 496 | 2021-09-20 | 1,535,333 | 10,000 | 0.03 | 5,051,837,842 | 3,976,512 | 2.590 | 2021-09-16 |
| 497 | 2021-09-16 | 1,525,333 | 10,000 | 0.03 | 5,051,837,842 | 4,057,386 | 2.660 | 2021-09-14 |
| 498 | 2021-09-15 | 1,515,333 | -74,880 | 0.03 | 5,051,837,842 | 4,242,932 | 2.800 | 2021-09-13 |
| 499 | 2021-09-13 | 1,590,213 | -10,000 | 0.03 | 5,051,837,842 | 4,452,596 | 2.800 | 2021-09-09 |
| 500 | 2021-09-10 | 1,600,213 | -20,000 | 0.03 | 5,051,837,842 | 4,448,592 | 2.780 | 2021-09-08 |
| 501 | 2021-09-03 | 1,620,213 | -6,000 | 0.03 | 5,051,837,842 | 4,212,554 | 2.600 | 2021-09-01 |
| 502 | 2021-08-30 | 1,626,213 | -108,493 | 0.03 | 5,051,837,842 | 3,967,960 | 2.440 | 2021-08-26 |
| 503 | 2021-08-27 | 1,734,706 | -74,493 | 0.03 | 5,051,837,842 | 4,250,030 | 2.450 | 2021-08-25 |
| 504 | 2021-08-26 | 1,809,199 | -6,000 | 0.04 | 5,051,837,842 | 4,323,986 | 2.390 | 2021-08-24 |
| 505 | 2021-08-25 | 1,815,199 | -2,000 | 0.04 | 5,051,837,842 | 4,229,414 | 2.330 | 2021-08-23 |
| 506 | 2021-08-23 | 1,817,199 | -10,000 | 0.04 | 5,051,837,842 | 4,016,010 | 2.210 | 2021-08-19 |
| 507 | 2021-08-16 | 1,827,199 | -12,000 | 0.04 | 5,051,837,842 | 4,038,110 | 2.210 | 2021-08-12 |
| 508 | 2021-08-10 | 1,839,199 | -10,000 | 0.04 | 5,051,837,842 | 3,678,398 | 2.000 | 2021-08-06 |
| 509 | 2021-08-04 | 1,849,199 | -10,000 | 0.04 | 5,051,837,842 | 3,661,414 | 1.980 | 2021-08-02 |
| 510 | 2021-08-03 | 1,859,199 | 20,000 | 0.04 | 5,051,837,842 | 3,644,030 | 1.960 | 2021-07-30 |
| 511 | 2021-07-29 | 1,839,199 | 2,000 | 0.04 | 5,051,837,842 | 3,568,046 | 1.940 | 2021-07-27 |
| 512 | 2021-07-27 | 1,837,199 | 50,000 | 0.04 | 5,051,837,842 | 3,784,630 | 2.060 | 2021-07-23 |
| 513 | 2021-07-15 | 1,787,199 | 10,000 | 0.04 | 5,051,837,842 | 3,788,862 | 2.120 | 2021-07-13 |
| 514 | 2021-07-12 | 1,777,199 | -10,000 | 0.04 | 5,051,837,842 | 3,856,522 | 2.170 | 2021-07-08 |
| 515 | 2021-07-05 | 1,787,199 | 10,000 | 0.04 | 5,051,837,842 | 4,092,686 | 2.290 | 2021-06-30 |
| 516 | 2021-06-28 | 1,777,199 | -1,489 | 0.04 | 5,051,837,842 | 4,123,102 | 2.320 | 2021-06-24 |
| 517 | 2021-06-17 | 1,778,688 | -4,000 | 0.04 | 5,051,837,842 | 4,197,704 | 2.360 | 2021-06-15 |
| 518 | 2021-06-16 | 1,782,688 | -35,489 | 0.04 | 5,051,837,842 | 4,224,971 | 2.370 | 2021-06-11 |
| 519 | 2021-06-11 | 1,818,177 | -8,000 | 0.04 | 5,051,837,842 | 4,090,898 | 2.250 | 2021-06-09 |
| 520 | 2021-06-03 | 1,826,177 | -86,000 | 0.04 | 5,051,837,842 | 4,017,589 | 2.200 | 2021-06-01 |
| 521 | 2021-06-02 | 1,912,177 | 72,000 | 0.04 | 5,051,837,842 | 3,939,085 | 2.060 | 2021-05-31 |
| 522 | 2021-06-01 | 1,840,177 | 6,000 | 0.04 | 5,051,837,842 | 3,845,970 | 2.090 | 2021-05-28 |
| 523 | 2021-05-31 | 1,834,177 | -14,000 | 0.04 | 5,051,837,842 | 3,833,430 | 2.090 | 2021-05-27 |
| 524 | 2021-05-28 | 1,848,177 | 50,000 | 0.04 | 5,051,837,842 | 3,714,836 | 2.010 | 2021-05-26 |
| 525 | 2021-05-27 | 1,798,177 | 10,000 | 0.04 | 5,051,837,842 | 3,686,263 | 2.050 | 2021-05-25 |
| 526 | 2021-05-24 | 1,788,177 | 62,000 | 0.04 | 5,051,837,842 | 3,629,999 | 2.030 | 2021-05-20 |
| 527 | 2021-05-21 | 1,726,177 | -64,000 | 0.03 | 5,051,837,842 | 3,763,066 | 2.180 | 2021-05-18 |
| 528 | 2021-05-18 | 1,790,177 | 12,000 | 0.04 | 5,051,837,842 | 3,669,863 | 2.050 | 2021-05-14 |
| 529 | 2021-05-17 | 1,778,177 | -16,000 | 0.04 | 5,051,837,842 | 3,840,862 | 2.160 | 2021-05-13 |
| 530 | 2021-05-12 | 1,794,177 | -36,000 | 0.04 | 5,051,837,842 | 4,180,432 | 2.330 | 2021-05-10 |
| 531 | 2021-05-11 | 1,830,177 | -66,000 | 0.04 | 5,051,837,842 | 3,898,277 | 2.130 | 2021-05-07 |
| 532 | 2021-05-10 | 1,896,177 | -54,000 | 0.04 | 5,051,837,842 | 4,019,895 | 2.120 | 2021-05-06 |
| 533 | 2021-05-07 | 1,950,177 | -20,000 | 0.04 | 5,051,837,842 | 3,900,354 | 2.000 | 2021-05-05 |
| 534 | 2021-05-06 | 1,970,177 | 20,000 | 0.04 | 5,051,837,842 | 3,900,950 | 1.980 | 2021-05-04 |
| 535 | 2021-05-04 | 1,950,177 | 10,000 | 0.04 | 5,051,837,842 | 3,958,859 | 2.030 | 2021-04-30 |
| 536 | 2021-05-03 | 1,940,177 | 30,000 | 0.04 | 5,051,837,842 | 3,860,952 | 1.990 | 2021-04-29 |
| 537 | 2021-04-26 | 1,910,177 | -10,000 | 0.04 | 5,051,837,842 | 3,858,558 | 2.020 | 2021-04-22 |
| 538 | 2021-04-23 | 1,920,177 | 24,000 | 0.04 | 5,051,837,842 | 3,840,354 | 2.000 | 2021-04-21 |
| 539 | 2021-04-20 | 1,896,177 | -6,000 | 0.04 | 5,051,837,842 | 3,906,125 | 2.060 | 2021-04-16 |
| 540 | 2021-04-14 | 1,902,177 | 96,000 | 0.04 | 5,051,837,842 | 3,728,267 | 1.960 | 2021-04-12 |
| 541 | 2021-04-12 | 1,806,177 | -20,000 | 0.04 | 5,051,837,842 | 3,720,725 | 2.060 | 2021-04-08 |
| 542 | 2021-04-01 | 1,826,177 | 30,000 | 0.04 | 5,051,837,842 | 3,579,307 | 1.960 | 2021-03-30 |
| 543 | 2021-03-31 | 1,796,177 | 4,000 | 0.04 | 5,051,837,842 | 3,466,622 | 1.930 | 2021-03-29 |
| 544 | 2021-03-30 | 1,792,177 | 12,000 | 0.04 | 5,051,837,842 | 3,423,058 | 1.910 | 2021-03-26 |
| 545 | 2021-03-26 | 1,780,177 | 74,000 | 0.04 | 5,051,837,842 | 3,364,535 | 1.890 | 2021-03-24 |
| 546 | 2021-03-25 | 1,706,177 | 20,000 | 0.03 | 5,051,837,842 | 3,327,045 | 1.950 | 2021-03-23 |
| 547 | 2021-03-24 | 1,686,177 | 12,000 | 0.03 | 5,051,837,842 | 3,372,354 | 2.000 | 2021-03-22 |
| 548 | 2021-03-23 | 1,674,177 | 6,000 | 0.03 | 5,051,837,842 | 3,465,546 | 2.070 | 2021-03-19 |
| 549 | 2021-03-18 | 1,668,177 | 6,000 | 0.03 | 5,051,837,842 | 3,403,081 | 2.040 | 2021-03-16 |
| 550 | 2021-03-16 | 1,662,177 | -2,000 | 0.03 | 5,051,837,842 | 3,507,193 | 2.110 | 2021-03-12 |
| 551 | 2021-03-11 | 1,664,177 | 10,000 | 0.03 | 5,051,837,842 | 3,478,130 | 2.090 | 2021-03-09 |
| 552 | 2021-03-10 | 1,654,177 | 8,000 | 0.03 | 5,051,837,842 | 3,473,772 | 2.100 | 2021-03-08 |
| 553 | 2021-03-09 | 1,646,177 | 30,000 | 0.03 | 5,051,837,842 | 3,539,281 | 2.150 | 2021-03-05 |
| 554 | 2021-03-08 | 1,616,177 | -12,000 | 0.03 | 5,051,837,842 | 3,587,913 | 2.220 | 2021-03-04 |
| 555 | 2021-03-05 | 1,628,177 | -16,000 | 0.03 | 5,051,837,842 | 3,712,244 | 2.280 | 2021-03-03 |
| 556 | 2021-03-02 | 1,644,177 | 20,000 | 0.03 | 5,051,837,842 | 3,222,587 | 1.960 | 2021-02-26 |
| 557 | 2021-03-01 | 1,624,177 | -24,000 | 0.03 | 5,051,837,842 | 3,443,255 | 2.120 | 2021-02-25 |
| 558 | 2021-02-26 | 1,648,177 | 22,000 | 0.03 | 5,051,837,842 | 3,362,281 | 2.040 | 2021-02-24 |
| 559 | 2021-02-25 | 1,626,177 | 9,536 | 0.03 | 5,051,837,842 | 3,577,589 | 2.200 | 2021-02-23 |
| 560 | 2021-02-24 | 1,616,641 | -62,000 | 0.03 | 5,051,837,842 | 3,297,948 | 2.040 | 2021-02-22 |
| 561 | 2021-02-17 | 1,678,641 | -10,000 | 0.03 | 5,051,837,842 | 3,155,845 | 1.880 | 2021-02-10 |
| 562 | 2021-02-02 | 1,688,641 | -20,000 | 0.03 | 5,051,837,842 | 3,090,213 | 1.830 | 2021-01-29 |
| 563 | 2021-01-27 | 1,708,641 | -14,977 | 0.03 | 5,051,837,842 | 3,212,245 | 1.880 | 2021-01-25 |
| 564 | 2021-01-21 | 1,723,618 | -10,000 | 0.03 | 5,051,837,842 | 3,343,819 | 1.940 | 2021-01-19 |
| 565 | 2021-01-20 | 1,733,618 | 40,000 | 0.03 | 5,051,837,842 | 3,363,219 | 1.940 | 2021-01-18 |
| 566 | 2021-01-18 | 1,693,618 | -12,000 | 0.03 | 5,051,837,842 | 3,133,193 | 1.850 | 2021-01-14 |
| 567 | 2021-01-15 | 1,705,618 | -16,000 | 0.03 | 5,051,837,842 | 3,172,449 | 1.860 | 2021-01-13 |
| 568 | 2021-01-13 | 1,721,618 | 12,000 | 0.03 | 5,051,837,842 | 3,184,993 | 1.850 | 2021-01-11 |
| 569 | 2021-01-12 | 1,709,618 | -12,000 | 0.03 | 5,051,837,842 | 3,162,793 | 1.850 | 2021-01-08 |
| 570 | 2021-01-11 | 1,721,618 | 12,000 | 0.03 | 5,051,837,842 | 3,184,993 | 1.850 | 2021-01-07 |
| 571 | 2021-01-08 | 1,709,618 | -20,000 | 0.03 | 5,051,837,842 | 3,179,889 | 1.860 | 2021-01-06 |
| 572 | 2020-12-23 | 1,729,618 | -10,000 | 0.03 | 5,051,837,842 | 3,338,163 | 1.930 | 2020-12-21 |
| 573 | 2020-12-18 | 1,739,618 | 2,000 | 0.03 | 5,051,837,842 | 3,235,689 | 1.860 | 2020-12-16 |
| 574 | 2020-12-17 | 1,737,618 | -30,000 | 0.03 | 5,051,837,842 | 3,145,089 | 1.810 | 2020-12-15 |
| 575 | 2020-12-15 | 1,767,618 | 14,000 | 0.03 | 5,051,837,842 | 3,446,855 | 1.950 | 2020-12-11 |
| 576 | 2020-12-07 | 1,753,618 | -10,000 | 0.03 | 5,051,837,842 | 3,437,091 | 1.960 | 2020-12-03 |
| 577 | 2020-12-04 | 1,763,618 | -6,475 | 0.03 | 5,051,837,842 | 3,527,236 | 2.000 | 2020-12-02 |
| 578 | 2020-12-02 | 1,770,093 | 4,000 | 0.04 | 5,051,837,842 | 3,469,382 | 1.960 | 2020-11-30 |
| 579 | 2020-11-27 | 1,766,093 | -20,000 | 0.03 | 5,051,837,842 | 3,390,899 | 1.920 | 2020-11-25 |
| 580 | 2020-11-26 | 1,786,093 | 10,000 | 0.04 | 5,051,837,842 | 3,447,159 | 1.930 | 2020-11-24 |
| 581 | 2020-11-25 | 1,776,093 | -29,952 | 0.04 | 5,051,837,842 | 3,427,859 | 1.930 | 2020-11-23 |
| 582 | 2020-11-19 | 1,806,045 | -6,000 | 0.04 | 5,051,837,842 | 3,377,304 | 1.870 | 2020-11-17 |
| 583 | 2020-11-16 | 1,812,045 | -20,000 | 0.04 | 5,051,837,842 | 3,388,524 | 1.870 | 2020-11-12 |
| 584 | 2020-11-11 | 1,832,045 | -29,954 | 0.04 | 5,051,837,842 | 3,334,322 | 1.820 | 2020-11-09 |
| 585 | 2020-11-06 | 1,861,999 | -1,498 | 0.04 | 5,051,837,842 | 3,351,598 | 1.800 | 2020-11-04 |
| 586 | 2020-11-03 | 1,863,497 | -10,000 | 0.04 | 5,051,837,842 | 3,372,930 | 1.810 | 2020-10-30 |
| 587 | 2020-10-28 | 1,873,497 | -20,000 | 0.04 | 5,051,837,842 | 3,372,295 | 1.800 | 2020-10-23 |
| 588 | 2020-10-23 | 1,893,497 | -10,000 | 0.04 | 5,051,837,842 | 3,389,360 | 1.790 | 2020-10-21 |
| 589 | 2020-10-21 | 1,903,497 | -10,000 | 0.04 | 5,051,837,842 | 3,388,225 | 1.780 | 2020-10-19 |
| 590 | 2020-10-20 | 1,913,497 | -18,977 | 0.04 | 5,051,837,842 | 3,444,295 | 1.800 | 2020-10-16 |
| 591 | 2020-10-16 | 1,932,474 | 10,000 | 0.04 | 5,051,837,842 | 3,420,479 | 1.770 | 2020-10-14 |
| 592 | 2020-10-08 | 1,922,474 | -1,498 | 0.04 | 5,051,837,842 | 3,075,958 | 1.600 | 2020-10-06 |
| 593 | 2020-10-07 | 1,923,972 | -20,000 | 0.04 | 5,051,837,842 | 3,059,115 | 1.590 | 2020-10-05 |
| 594 | 2020-10-05 | 1,943,972 | 2,000 | 0.04 | 5,051,837,842 | 3,304,752 | 1.700 | 2020-09-29 |
| 595 | 2020-09-29 | 1,941,972 | -6,000 | 0.04 | 5,051,837,842 | 3,398,451 | 1.750 | 2020-09-25 |
| 596 | 2020-09-28 | 1,947,972 | 349,972 | 0.04 | 5,051,837,842 | 3,369,992 | 1.730 | 2020-09-24 |
| 597 | 2020-09-23 | 1,598,000 | 10,000 | 0.03 | 5,301,837,842 | 2,796,500 | 1.750 | 2020-09-21 |
| 598 | 2020-09-22 | 1,588,000 | 34,000 | 0.03 | 5,301,837,842 | 2,779,000 | 1.750 | 2020-09-18 |
| 599 | 2020-09-17 | 1,554,000 | 4,000 | 0.03 | 5,301,837,842 | 2,859,360 | 1.840 | 2020-09-15 |
| 600 | 2020-09-16 | 1,550,000 | -454,000 | 0.03 | 5,301,837,842 | 2,759,000 | 1.780 | 2020-09-14 |
| 601 | 2020-09-15 | 2,004,000 | 10,000 | 0.04 | 5,301,837,842 | 3,587,160 | 1.790 | 2020-09-11 |
| 602 | 2020-09-11 | 1,994,000 | 50,000 | 0.04 | 5,301,837,842 | 3,569,260 | 1.790 | 2020-09-09 |
| 603 | 2020-09-09 | 1,944,000 | 20,000 | 0.04 | 5,301,837,842 | 3,538,080 | 1.820 | 2020-09-07 |
| 604 | 2020-09-04 | 1,924,000 | -30,000 | 0.04 | 5,301,837,842 | 3,520,920 | 1.830 | 2020-09-02 |
| 605 | 2020-08-31 | 1,954,000 | -100,000 | 0.04 | 5,301,837,842 | 3,517,200 | 1.800 | 2020-08-27 |
| 606 | 2020-07-31 | 2,054,000 | -28,000 | 0.04 | 5,301,837,842 | 3,635,580 | 1.770 | 2020-07-29 |
| 607 | 2020-07-28 | 2,082,000 | -20,000 | 0.04 | 5,301,837,842 | 3,747,600 | 1.800 | 2020-07-24 |
| 608 | 2020-07-24 | 2,102,000 | 8,000 | 0.04 | 5,301,837,842 | 3,699,520 | 1.760 | 2020-07-22 |
| 609 | 2020-07-23 | 2,094,000 | 4,000 | 0.04 | 5,301,837,842 | 3,727,320 | 1.780 | 2020-07-21 |
| 610 | 2020-07-22 | 2,090,000 | 108,000 | 0.04 | 5,301,837,842 | 3,699,300 | 1.770 | 2020-07-20 |
| 611 | 2020-07-20 | 1,982,000 | 10,000 | 0.04 | 5,301,837,842 | 3,627,060 | 1.830 | 2020-07-16 |
| 612 | 2020-07-15 | 1,972,000 | -118,000 | 0.04 | 5,301,837,842 | 3,608,760 | 1.830 | 2020-07-13 |
| 613 | 2020-07-07 | 2,090,000 | -24,000 | 0.04 | 5,301,837,842 | 3,364,900 | 1.610 | 2020-07-03 |
| 614 | 2020-06-30 | 2,114,000 | 24,000 | 0.04 | 5,301,837,842 | 3,445,820 | 1.630 | 2020-06-26 |
| 615 | 2020-06-29 | 2,090,000 | -30,000 | 0.04 | 5,301,837,842 | 3,469,400 | 1.660 | 2020-06-24 |
| 616 | 2020-06-23 | 2,120,000 | -10,000 | 0.04 | 5,301,837,842 | 3,413,200 | 1.610 | 2020-06-19 |
| 617 | 2020-06-22 | 2,130,000 | 8,000 | 0.04 | 5,301,837,842 | 3,429,300 | 1.610 | 2020-06-18 |
| 618 | 2020-06-19 | 2,122,000 | -24,000 | 0.04 | 5,301,837,842 | 3,331,540 | 1.570 | 2020-06-17 |
| 619 | 2020-06-18 | 2,146,000 | 18,000 | 0.04 | 5,301,837,842 | 3,283,380 | 1.530 | 2020-06-16 |
| 620 | 2020-06-15 | 2,128,000 | -18,000 | 0.04 | 5,301,837,842 | 3,298,400 | 1.550 | 2020-06-11 |
| 621 | 2020-06-12 | 2,146,000 | -200,000 | 0.04 | 5,301,837,842 | 3,347,760 | 1.560 | 2020-06-10 |
| 622 | 2020-06-10 | 2,346,000 | -16,000 | 0.04 | 5,301,837,842 | 3,589,380 | 1.530 | 2020-06-08 |
| 623 | 2020-06-09 | 2,362,000 | 8,000 | 0.04 | 5,301,837,842 | 3,637,480 | 1.540 | 2020-06-05 |
| 624 | 2020-06-08 | 2,354,000 | 30,000 | 0.04 | 5,301,837,842 | 3,789,940 | 1.610 | 2020-06-04 |
| 625 | 2020-06-05 | 2,324,000 | -50,000 | 0.04 | 5,301,837,842 | 3,764,880 | 1.620 | 2020-06-03 |
| 626 | 2020-06-04 | 2,374,000 | -20,000 | 0.04 | 5,301,837,842 | 3,703,440 | 1.560 | 2020-06-02 |
| 627 | 2020-05-28 | 2,394,000 | -14,000 | 0.05 | 5,301,837,842 | 3,567,060 | 1.490 | 2020-05-26 |
| 628 | 2020-05-26 | 2,408,000 | -20,000 | 0.05 | 5,301,837,842 | 3,587,920 | 1.490 | 2020-05-22 |
| 629 | 2020-05-15 | 2,428,000 | -18,000 | 0.05 | 5,301,837,842 | 3,690,560 | 1.520 | 2020-05-13 |
| 630 | 2020-05-07 | 2,446,000 | -24,000 | 0.05 | 5,301,837,842 | 3,791,300 | 1.550 | 2020-05-05 |
| 631 | 2020-05-05 | 2,470,000 | -20,000 | 0.05 | 5,301,837,842 | 3,803,800 | 1.540 | 2020-04-29 |
| 632 | 2020-04-22 | 2,490,000 | -10,000 | 0.05 | 5,301,837,842 | 3,834,600 | 1.540 | 2020-04-20 |
| 633 | 2020-04-21 | 2,500,000 | -8,000 | 0.05 | 5,301,837,842 | 3,775,000 | 1.510 | 2020-04-17 |
| 634 | 2020-04-20 | 2,508,000 | 26,000 | 0.05 | 5,301,837,842 | 3,736,920 | 1.490 | 2020-04-16 |
| 635 | 2020-04-09 | 2,482,000 | -50,000 | 0.05 | 5,301,837,842 | 3,499,620 | 1.410 | 2020-04-07 |
| 636 | 2020-04-08 | 2,532,000 | -10,000 | 0.05 | 5,301,837,842 | 3,570,120 | 1.410 | 2020-04-06 |
| 637 | 2020-04-06 | 2,542,000 | 28,000 | 0.05 | 5,301,837,842 | 3,457,120 | 1.360 | 2020-04-02 |
| 638 | 2020-03-31 | 2,514,000 | 90,000 | 0.05 | 5,301,837,842 | 3,544,740 | 1.410 | 2020-03-27 |
| 639 | 2020-03-20 | 2,424,000 | -32,000 | 0.05 | 5,301,837,842 | 3,151,200 | 1.300 | 2020-03-18 |
| 640 | 2020-03-17 | 2,456,000 | 12,000 | 0.05 | 5,301,837,842 | 3,413,840 | 1.390 | 2020-03-13 |
| 641 | 2020-03-16 | 2,444,000 | 10,000 | 0.05 | 5,301,837,842 | 3,470,480 | 1.420 | 2020-03-12 |
| 642 | 2020-03-10 | 2,434,000 | -14,000 | 0.05 | 5,301,837,842 | 3,797,040 | 1.560 | 2020-03-06 |
| 643 | 2020-03-04 | 2,448,000 | 30,000 | 0.05 | 5,301,837,842 | 3,720,960 | 1.520 | 2020-03-02 |
| 644 | 2020-03-03 | 2,418,000 | 10,000 | 0.05 | 5,301,837,842 | 3,651,180 | 1.510 | 2020-02-28 |
| 645 | 2020-02-27 | 2,408,000 | 2,000 | 0.05 | 5,301,837,842 | 3,732,400 | 1.550 | 2020-02-25 |
| 646 | 2020-02-25 | 2,406,000 | 40,000 | 0.05 | 5,301,837,842 | 3,801,480 | 1.580 | 2020-02-21 |
| 647 | 2020-02-19 | 2,366,000 | 24,000 | 0.04 | 5,301,837,842 | 3,856,580 | 1.630 | 2020-02-17 |
| 648 | 2020-02-14 | 2,342,000 | 18,000 | 0.04 | 5,301,837,842 | 3,723,780 | 1.590 | 2020-02-12 |
| 649 | 2020-02-12 | 2,324,000 | -10,000 | 0.04 | 5,301,837,842 | 3,625,440 | 1.560 | 2020-02-10 |
| 650 | 2020-01-30 | 2,334,000 | 100,000 | 0.04 | 5,301,837,842 | 3,944,460 | 1.690 | 2020-01-23 |
| 651 | 2020-01-16 | 2,234,000 | 20,000 | 0.04 | 5,301,837,842 | 3,775,460 | 1.690 | 2020-01-14 |
| 652 | 2020-01-14 | 2,214,000 | 50,000 | 0.04 | 5,301,837,842 | 3,719,520 | 1.680 | 2020-01-10 |
| 653 | 2020-01-08 | 2,164,000 | -20,000 | 0.04 | 5,301,837,842 | 3,765,360 | 1.740 | 2020-01-06 |
| 654 | 2020-01-07 | 2,184,000 | -100,000 | 0.04 | 5,301,837,842 | 3,843,840 | 1.760 | 2020-01-03 |
| 655 | 2020-01-02 | 2,284,000 | 100,000 | 0.04 | 5,301,837,842 | 3,837,120 | 1.680 | 2019-12-27 |
| 656 | 2019-12-19 | 2,184,000 | 100,000 | 0.04 | 5,301,837,842 | 3,625,440 | 1.660 | 2019-12-17 |
| 657 | 2019-12-16 | 2,084,000 | -8,000 | 0.04 | 5,301,837,842 | 3,417,760 | 1.640 | 2019-12-12 |
| 658 | 2019-12-09 | 2,092,000 | 20,000 | 0.04 | 5,301,837,842 | 3,451,800 | 1.650 | 2019-12-05 |
| 659 | 2019-11-28 | 2,072,000 | 70,000 | 0.04 | 5,301,837,842 | 3,563,840 | 1.720 | 2019-11-26 |
| 660 | 2019-11-26 | 2,002,000 | -20,000 | 0.04 | 5,301,837,842 | 3,343,340 | 1.670 | 2019-11-22 |
| 661 | 2019-11-25 | 2,022,000 | -20,000 | 0.04 | 5,301,837,842 | 3,437,400 | 1.700 | 2019-11-21 |
| 662 | 2019-11-06 | 2,042,000 | 14,000 | 0.04 | 5,301,837,842 | 3,308,040 | 1.620 | 2019-11-04 |
| 663 | 2019-11-04 | 2,028,000 | -44,000 | 0.04 | 5,301,837,842 | 3,285,360 | 1.620 | 2019-10-31 |
| 664 | 2019-10-31 | 2,072,000 | 20,000 | 0.04 | 5,301,837,842 | 3,294,480 | 1.590 | 2019-10-29 |
| 665 | 2019-10-23 | 2,052,000 | -20,000 | 0.04 | 5,301,837,842 | 3,324,240 | 1.620 | 2019-10-21 |
| 666 | 2019-10-10 | 2,072,000 | 30,000 | 0.04 | 5,301,837,842 | 3,356,640 | 1.620 | 2019-10-08 |
| 667 | 2019-09-13 | 2,042,000 | 100,000 | 0.04 | 5,301,837,842 | 3,634,760 | 1.780 | 2019-09-11 |
| 668 | 2019-09-05 | 1,942,000 | 48,000 | 0.04 | 5,301,837,842 | 3,301,400 | 1.700 | 2019-09-03 |
| 669 | 2019-08-28 | 1,894,000 | 20,000 | 0.04 | 5,301,837,842 | 3,087,220 | 1.630 | 2019-08-26 |
| 670 | 2019-07-24 | 1,874,000 | -10,000 | 0.04 | 5,301,837,842 | 3,167,060 | 1.690 | 2019-07-22 |
| 671 | 2019-07-19 | 1,884,000 | -24,000 | 0.04 | 5,301,837,842 | 3,259,320 | 1.730 | 2019-07-17 |
| 672 | 2019-07-18 | 1,908,000 | -10,000 | 0.04 | 5,301,837,842 | 3,319,920 | 1.740 | 2019-07-16 |
| 673 | 2019-07-10 | 1,918,000 | -12,000 | 0.04 | 5,301,837,842 | 3,318,140 | 1.730 | 2019-07-08 |
| 674 | 2019-07-08 | 1,930,000 | -20,000 | 0.04 | 5,301,837,842 | 3,435,400 | 1.780 | 2019-07-04 |
| 675 | 2019-07-03 | 1,950,000 | -10,000 | 0.04 | 5,301,837,842 | 3,315,000 | 1.700 | 2019-06-28 |
| 676 | 2019-06-25 | 1,960,000 | 36,000 | 0.04 | 5,301,837,842 | 3,273,200 | 1.670 | 2019-06-21 |
| 677 | 2019-06-21 | 1,924,000 | 40,000 | 0.04 | 5,301,837,842 | 3,155,360 | 1.640 | 2019-06-19 |
| 678 | 2019-06-13 | 1,884,000 | -20,000 | 0.04 | 5,301,837,842 | 3,127,440 | 1.660 | 2019-06-11 |
| 679 | 2019-06-11 | 1,904,000 | 10,000 | 0.04 | 5,301,837,842 | 3,179,680 | 1.670 | 2019-06-06 |
| 680 | 2019-06-03 | 1,894,000 | 30,000 | 0.04 | 5,301,837,842 | 3,295,560 | 1.740 | 2019-05-30 |
| 681 | 2019-05-28 | 1,864,000 | 30,000 | 0.04 | 5,301,837,842 | 3,299,280 | 1.770 | 2019-05-24 |
| 682 | 2019-05-24 | 1,834,000 | 20,000 | 0.03 | 5,301,837,842 | 3,246,180 | 1.770 | 2019-05-22 |
| 683 | 2019-05-22 | 1,814,000 | -20,000 | 0.03 | 5,301,837,842 | 3,247,060 | 1.790 | 2019-05-20 |
| 684 | 2019-05-17 | 1,834,000 | 8,000 | 0.03 | 5,301,837,842 | 3,264,520 | 1.780 | 2019-05-15 |
| 685 | 2019-05-15 | 1,826,000 | 12,000 | 0.03 | 5,301,837,842 | 3,286,800 | 1.800 | 2019-05-10 |
| 686 | 2019-05-14 | 1,814,000 | 8,000 | 0.03 | 5,301,837,842 | 3,210,780 | 1.770 | 2019-05-09 |
| 687 | 2019-05-07 | 1,806,000 | 20,000 | 0.03 | 5,301,837,842 | 3,449,460 | 1.910 | 2019-05-03 |
| 688 | 2019-04-30 | 1,786,000 | -10,000 | 0.03 | 5,301,837,842 | 3,464,840 | 1.940 | 2019-04-26 |
| 689 | 2019-04-24 | 1,796,000 | -10,000 | 0.03 | 5,301,837,842 | 3,574,040 | 1.990 | 2019-04-18 |
| 690 | 2019-04-17 | 1,806,000 | -30,000 | 0.03 | 5,301,837,842 | 3,630,060 | 2.010 | 2019-04-15 |
| 691 | 2019-04-16 | 1,836,000 | -10,000 | 0.03 | 5,301,837,842 | 3,782,160 | 2.060 | 2019-04-12 |
| 692 | 2019-04-15 | 1,846,000 | -88,000 | 0.03 | 5,301,837,842 | 3,673,540 | 1.990 | 2019-04-11 |
| 693 | 2019-04-12 | 1,934,000 | -44,000 | 0.04 | 5,301,837,842 | 3,829,320 | 1.980 | 2019-04-10 |
| 694 | 2019-04-11 | 1,978,000 | -40,000 | 0.04 | 5,301,837,842 | 3,797,760 | 1.920 | 2019-04-09 |
| 695 | 2019-04-09 | 2,018,000 | -38,000 | 0.04 | 5,301,837,842 | 3,935,100 | 1.950 | 2019-04-04 |
| 696 | 2019-04-08 | 2,056,000 | -152,000 | 0.04 | 5,301,837,842 | 3,926,960 | 1.910 | 2019-04-03 |
| 697 | 2019-03-29 | 2,208,000 | -10,000 | 0.04 | 5,301,837,842 | 3,974,400 | 1.800 | 2019-03-27 |
| 698 | 2019-03-26 | 2,218,000 | -10,000 | 0.04 | 5,301,837,842 | 4,125,480 | 1.860 | 2019-03-22 |
| 699 | 2019-03-25 | 2,228,000 | -40,000 | 0.04 | 5,301,837,842 | 4,166,360 | 1.870 | 2019-03-21 |
| 700 | 2019-03-21 | 2,268,000 | -32,000 | 0.04 | 5,301,837,842 | 4,105,080 | 1.810 | 2019-03-19 |
| 701 | 2019-03-20 | 2,300,000 | 50,000 | 0.04 | 5,301,837,842 | 4,186,000 | 1.820 | 2019-03-18 |
| 702 | 2019-03-19 | 2,250,000 | -50,000 | 0.04 | 5,301,837,842 | 4,162,500 | 1.850 | 2019-03-15 |
| 703 | 2019-03-18 | 2,300,000 | 10,000 | 0.04 | 5,301,837,842 | 4,140,000 | 1.800 | 2019-03-14 |
| 704 | 2019-03-15 | 2,290,000 | -10,000 | 0.04 | 5,301,837,842 | 4,167,800 | 1.820 | 2019-03-13 |
| 705 | 2019-03-14 | 2,300,000 | 10,000 | 0.04 | 5,301,837,842 | 4,140,000 | 1.800 | 2019-03-12 |
| 706 | 2019-03-12 | 2,290,000 | 2,000 | 0.04 | 5,301,837,842 | 4,076,200 | 1.780 | 2019-03-08 |
| 707 | 2019-03-11 | 2,288,000 | 10,000 | 0.04 | 5,301,837,842 | 4,118,400 | 1.800 | 2019-03-07 |
| 708 | 2019-03-07 | 2,278,000 | -10,000 | 0.04 | 5,301,837,842 | 4,191,520 | 1.840 | 2019-03-05 |
| 709 | 2019-03-06 | 2,288,000 | -50,000 | 0.04 | 5,301,837,842 | 4,209,920 | 1.840 | 2019-03-04 |
| 710 | 2019-03-05 | 2,338,000 | -20,000 | 0.04 | 5,301,837,842 | 4,255,160 | 1.820 | 2019-03-01 |
| 711 | 2019-03-04 | 2,358,000 | 24,000 | 0.04 | 5,301,837,842 | 4,197,240 | 1.780 | 2019-02-28 |
| 712 | 2019-03-01 | 2,334,000 | 34,000 | 0.04 | 5,301,837,842 | 4,271,220 | 1.830 | 2019-02-27 |
| 713 | 2019-02-22 | 2,300,000 | -10,000 | 0.04 | 5,301,837,842 | 4,255,000 | 1.850 | 2019-02-20 |
| 714 | 2019-02-20 | 2,310,000 | 30,000 | 0.04 | 5,301,837,842 | 4,181,100 | 1.810 | 2019-02-18 |
| 715 | 2019-02-18 | 2,280,000 | 82,000 | 0.04 | 5,301,837,842 | 4,172,400 | 1.830 | 2019-02-14 |
| 716 | 2019-02-15 | 2,198,000 | 18,000 | 0.04 | 5,301,837,842 | 4,066,300 | 1.850 | 2019-02-13 |
| 717 | 2019-02-13 | 2,180,000 | -20,000 | 0.04 | 5,301,837,842 | 3,924,000 | 1.800 | 2019-02-11 |
| 718 | 2019-02-11 | 2,200,000 | -32,000 | 0.04 | 5,301,837,842 | 3,916,000 | 1.780 | 2019-02-01 |
| 719 | 2019-02-08 | 2,232,000 | -2,000 | 0.04 | 5,301,837,842 | 3,705,120 | 1.660 | 2019-01-31 |
| 720 | 2019-01-24 | 2,234,000 | -20,000 | 0.04 | 5,301,837,842 | 3,708,440 | 1.660 | 2019-01-22 |
| 721 | 2019-01-17 | 2,254,000 | -30,000 | 0.04 | 5,301,837,842 | 3,741,640 | 1.660 | 2019-01-15 |
| 722 | 2019-01-09 | 2,284,000 | -16,000 | 0.04 | 5,301,837,842 | 3,722,920 | 1.630 | 2019-01-07 |
| 723 | 2018-12-28 | 2,300,000 | 16,000 | 0.04 | 5,301,837,842 | 3,611,000 | 1.570 | 2018-12-21 |
| 724 | 2018-12-17 | 2,284,000 | -10,000 | 0.04 | 5,301,837,842 | 3,700,080 | 1.620 | 2018-12-13 |
| 725 | 2018-11-29 | 2,294,000 | 30,000 | 0.04 | 5,301,837,842 | 3,555,700 | 1.550 | 2018-11-27 |
| 726 | 2018-11-28 | 2,264,000 | 10,000 | 0.04 | 5,301,837,842 | 3,577,120 | 1.580 | 2018-11-26 |
| 727 | 2018-11-20 | 2,254,000 | -8,000 | 0.04 | 5,301,837,842 | 3,786,720 | 1.680 | 2018-11-16 |
| 728 | 2018-11-06 | 2,262,000 | -4,000 | 0.04 | 5,301,837,842 | 3,822,780 | 1.690 | 2018-11-02 |
| 729 | 2018-11-01 | 2,266,000 | 2,000 | 0.04 | 5,301,837,842 | 3,534,960 | 1.560 | 2018-10-30 |
| 730 | 2018-10-31 | 2,264,000 | 4,000 | 0.04 | 5,301,837,842 | 3,554,480 | 1.570 | 2018-10-29 |
| 731 | 2018-10-23 | 2,260,000 | 10,000 | 0.04 | 5,301,837,842 | 3,616,000 | 1.600 | 2018-10-19 |
| 732 | 2018-10-22 | 2,250,000 | 6,000 | 0.04 | 5,301,837,842 | 3,487,500 | 1.550 | 2018-10-18 |
| 733 | 2018-10-15 | 2,244,000 | -68,000 | 0.04 | 5,301,837,842 | 3,567,960 | 1.590 | 2018-10-11 |
| 734 | 2018-10-12 | 2,312,000 | -40,000 | 0.04 | 5,301,837,842 | 3,861,040 | 1.670 | 2018-10-10 |
| 735 | 2018-10-09 | 2,352,000 | -24,000 | 0.04 | 5,301,837,842 | 4,092,480 | 1.740 | 2018-10-05 |
| 736 | 2018-10-02 | 2,376,000 | 10,000 | 0.04 | 5,301,837,842 | 4,158,000 | 1.750 | 2018-09-27 |
| 737 | 2018-09-26 | 2,366,000 | -20,000 | 0.04 | 5,301,837,842 | 3,998,540 | 1.690 | 2018-09-21 |
| 738 | 2018-09-21 | 2,386,000 | -14,000 | 0.05 | 5,301,837,842 | 3,936,900 | 1.650 | 2018-09-19 |
| 739 | 2018-09-18 | 2,400,000 | -20,000 | 0.05 | 5,301,837,842 | 3,672,000 | 1.530 | 2018-09-14 |
| 740 | 2018-09-17 | 2,420,000 | 14,000 | 0.05 | 5,301,837,842 | 3,605,800 | 1.490 | 2018-09-13 |
| 741 | 2018-09-13 | 2,406,000 | 42,000 | 0.05 | 5,301,837,842 | 3,440,580 | 1.430 | 2018-09-11 |
| 742 | 2018-09-11 | 2,364,000 | 10,000 | 0.04 | 5,301,837,842 | 3,924,240 | 1.660 | 2018-09-07 |
| 743 | 2018-09-10 | 2,354,000 | 114,000 | 0.04 | 5,301,837,842 | 4,001,800 | 1.700 | 2018-09-06 |
| 744 | 2018-09-07 | 2,240,000 | 14,000 | 0.04 | 5,301,837,842 | 3,875,200 | 1.730 | 2018-09-05 |
| 745 | 2018-09-06 | 2,226,000 | 30,000 | 0.04 | 5,301,837,842 | 3,873,240 | 1.740 | 2018-09-04 |
| 746 | 2018-09-05 | 2,196,000 | 30,000 | 0.04 | 5,301,837,842 | 3,777,120 | 1.720 | 2018-09-03 |
| 747 | 2018-09-04 | 2,166,000 | 42,000 | 0.04 | 5,301,837,842 | 3,790,500 | 1.750 | 2018-08-31 |
| 748 | 2018-08-30 | 2,124,000 | 10,000 | 0.04 | 5,301,837,842 | 3,823,200 | 1.800 | 2018-08-28 |
| 749 | 2018-08-29 | 2,114,000 | 40,000 | 0.04 | 5,301,837,842 | 3,932,040 | 1.860 | 2018-08-27 |
| 750 | 2018-08-24 | 2,074,000 | 18,000 | 0.04 | 5,301,837,842 | 3,878,380 | 1.870 | 2018-08-22 |
| 751 | 2018-08-22 | 2,056,000 | 20,000 | 0.04 | 5,301,837,842 | 3,741,920 | 1.820 | 2018-08-20 |
| 752 | 2018-08-21 | 2,036,000 | -24,000 | 0.04 | 5,301,837,842 | 3,624,080 | 1.780 | 2018-08-17 |
| 753 | 2018-08-14 | 2,060,000 | 6,000 | 0.04 | 5,301,837,842 | 3,811,000 | 1.850 | 2018-08-10 |
| 754 | 2018-08-07 | 2,054,000 | -20,000 | 0.04 | 5,301,837,842 | 3,799,900 | 1.850 | 2018-08-03 |
| 755 | 2018-08-06 | 2,074,000 | 20,000 | 0.04 | 5,301,837,842 | 3,816,160 | 1.840 | 2018-08-02 |
| 756 | 2018-07-31 | 2,054,000 | 18,000 | 0.04 | 5,301,837,842 | 4,025,840 | 1.960 | 2018-07-27 |
| 757 | 2018-07-26 | 2,036,000 | -26,000 | 0.04 | 5,301,837,842 | 4,051,640 | 1.990 | 2018-07-24 |
| 758 | 2018-07-11 | 2,062,000 | -30,000 | 0.04 | 5,301,837,842 | 3,711,600 | 1.800 | 2018-07-09 |
| 759 | 2018-06-29 | 2,092,000 | 40,000 | 0.04 | 5,301,837,842 | 3,702,840 | 1.770 | 2018-06-27 |
| 760 | 2018-06-28 | 2,052,000 | 70,000 | 0.04 | 5,301,837,842 | 3,939,840 | 1.920 | 2018-06-26 |
| 761 | 2018-06-27 | 1,982,000 | 16,000 | 0.04 | 5,301,837,842 | 3,924,360 | 1.980 | 2018-06-25 |
| 762 | 2018-06-25 | 1,966,000 | -10,000 | 0.04 | 5,301,837,842 | 3,912,340 | 1.990 | 2018-06-21 |
| 763 | 2018-06-22 | 1,976,000 | 30,000 | 0.04 | 5,301,837,842 | 3,892,720 | 1.970 | 2018-06-20 |
| 764 | 2018-06-20 | 1,946,000 | -50,000 | 0.04 | 5,301,837,842 | 4,028,220 | 2.070 | 2018-06-15 |
| 765 | 2018-06-19 | 1,996,000 | 70,000 | 0.04 | 5,301,837,842 | 3,972,040 | 1.990 | 2018-06-14 |
| 766 | 2018-06-14 | 1,926,000 | -20,000 | 0.04 | 5,301,837,842 | 4,083,120 | 2.120 | 2018-06-12 |
| 767 | 2018-06-11 | 1,946,000 | -42,000 | 0.04 | 5,301,837,842 | 4,067,140 | 2.090 | 2018-06-07 |
| 768 | 2018-06-08 | 1,988,000 | -20,000 | 0.04 | 5,301,837,842 | 4,234,440 | 2.130 | 2018-06-06 |
| 769 | 2018-06-07 | 2,008,000 | -24,000 | 0.04 | 5,301,837,842 | 4,156,560 | 2.070 | 2018-06-05 |
| 770 | 2018-06-05 | 2,032,000 | -70,000 | 0.04 | 5,301,837,842 | 4,267,200 | 2.100 | 2018-06-01 |
| 771 | 2018-06-04 | 2,102,000 | -84,000 | 0.04 | 5,301,837,842 | 4,140,940 | 1.970 | 2018-05-31 |
| 772 | 2018-06-01 | 2,186,000 | 10,000 | 0.04 | 5,301,837,842 | 4,481,300 | 2.050 | 2018-05-30 |
| 773 | 2018-05-31 | 2,176,000 | -40,000 | 0.04 | 5,301,837,842 | 4,569,600 | 2.100 | 2018-05-29 |
| 774 | 2018-05-30 | 2,216,000 | 34,000 | 0.04 | 5,301,837,842 | 4,653,600 | 2.100 | 2018-05-28 |
| 775 | 2018-05-28 | 2,182,000 | 102,000 | 0.04 | 5,301,837,842 | 4,473,100 | 2.050 | 2018-05-24 |
| 776 | 2018-05-24 | 2,080,000 | 46,000 | 0.04 | 5,301,837,842 | 4,472,000 | 2.150 | 2018-05-21 |
| 777 | 2018-05-23 | 2,034,000 | -30,000 | 0.04 | 5,301,837,842 | 4,556,160 | 2.240 | 2018-05-18 |
| 778 | 2018-05-21 | 2,064,000 | 10,000 | 0.04 | 5,301,837,842 | 4,540,800 | 2.200 | 2018-05-17 |
| 779 | 2018-05-18 | 2,054,000 | -30,000 | 0.04 | 5,301,837,842 | 4,518,800 | 2.200 | 2018-05-16 |
| 780 | 2018-05-17 | 2,084,000 | -28,000 | 0.04 | 5,301,837,842 | 4,563,960 | 2.190 | 2018-05-15 |
| 781 | 2018-05-16 | 2,112,000 | -76,000 | 0.04 | 5,301,837,842 | 4,646,400 | 2.200 | 2018-05-14 |
| 782 | 2018-05-15 | 2,188,000 | -62,000 | 0.04 | 5,301,837,842 | 4,769,840 | 2.180 | 2018-05-11 |
| 783 | 2018-05-14 | 2,250,000 | -70,000 | 0.04 | 5,301,837,842 | 4,837,500 | 2.150 | 2018-05-10 |
| 784 | 2018-05-11 | 2,320,000 | -10,000 | 0.04 | 5,301,837,842 | 4,964,800 | 2.140 | 2018-05-09 |
| 785 | 2018-05-10 | 2,330,000 | -10,000 | 0.04 | 5,301,837,842 | 4,706,600 | 2.020 | 2018-05-08 |
| 786 | 2018-05-09 | 2,340,000 | -62,000 | 0.04 | 5,301,837,842 | 4,750,200 | 2.030 | 2018-05-07 |
| 787 | 2018-05-07 | 2,402,000 | -40,000 | 0.05 | 5,301,837,842 | 4,755,960 | 1.980 | 2018-05-03 |
| 788 | 2018-05-04 | 2,442,000 | 16,000 | 0.05 | 5,301,837,842 | 4,835,160 | 1.980 | 2018-05-02 |
| 789 | 2018-05-03 | 2,426,000 | 4,000 | 0.05 | 5,301,837,842 | 4,730,700 | 1.950 | 2018-04-30 |
| 790 | 2018-04-26 | 2,422,000 | -70,000 | 0.05 | 5,301,837,842 | 4,844,000 | 2.000 | 2018-04-24 |
| 791 | 2018-04-24 | 2,492,000 | 72,000 | 0.05 | 5,301,837,842 | 4,709,880 | 1.890 | 2018-04-20 |
| 792 | 2018-04-23 | 2,420,000 | -120,000 | 0.05 | 5,301,837,842 | 4,767,400 | 1.970 | 2018-04-19 |
| 793 | 2018-04-20 | 2,540,000 | 10,000 | 0.05 | 5,301,837,842 | 4,800,600 | 1.890 | 2018-04-18 |
| 794 | 2018-04-18 | 2,530,000 | 30,000 | 0.05 | 5,301,837,842 | 4,731,100 | 1.870 | 2018-04-16 |
| 795 | 2018-04-17 | 2,500,000 | 64,000 | 0.05 | 5,301,837,842 | 4,700,000 | 1.880 | 2018-04-13 |
| 796 | 2018-04-16 | 2,436,000 | 10,000 | 0.05 | 5,301,837,842 | 4,701,480 | 1.930 | 2018-04-12 |
| 797 | 2018-04-13 | 2,426,000 | -4,000 | 0.05 | 5,301,837,842 | 4,803,480 | 1.980 | 2018-04-11 |
| 798 | 2018-04-12 | 2,430,000 | 30,000 | 0.05 | 5,301,837,842 | 4,544,100 | 1.870 | 2018-04-10 |
| 799 | 2018-04-11 | 2,400,000 | 66,000 | 0.05 | 5,301,837,842 | 4,512,000 | 1.880 | 2018-04-09 |
| 800 | 2018-04-10 | 2,334,000 | 14,000 | 0.04 | 5,301,837,842 | 4,411,260 | 1.890 | 2018-04-06 |
| 801 | 2018-04-09 | 2,320,000 | 30,000 | 0.04 | 5,301,837,842 | 4,408,000 | 1.900 | 2018-04-04 |
| 802 | 2018-04-06 | 2,290,000 | -24,000 | 0.04 | 5,301,837,842 | 4,419,700 | 1.930 | 2018-04-03 |
| 803 | 2018-04-03 | 2,314,000 | 86,000 | 0.04 | 5,301,837,842 | 4,512,300 | 1.950 | 2018-03-28 |
| 804 | 2018-03-29 | 2,228,000 | 112,000 | 0.04 | 5,301,837,842 | 4,366,880 | 1.960 | 2018-03-27 |
| 805 | 2018-03-28 | 2,116,000 | 20,000 | 0.04 | 5,301,837,842 | 4,316,640 | 2.040 | 2018-03-26 |
| 806 | 2018-03-27 | 2,096,000 | 134,000 | 0.04 | 5,301,837,842 | 4,150,080 | 1.980 | 2018-03-23 |
| 807 | 2018-03-26 | 1,962,000 | 40,000 | 0.04 | 5,301,837,842 | 4,139,820 | 2.110 | 2018-03-22 |
| 808 | 2018-03-23 | 1,922,000 | 16,000 | 0.04 | 5,301,837,842 | 4,132,300 | 2.150 | 2018-03-21 |
| 809 | 2018-03-22 | 1,906,000 | -4,000 | 0.04 | 5,301,837,842 | 4,193,200 | 2.200 | 2018-03-20 |
| 810 | 2018-03-21 | 1,910,000 | 50,000 | 0.04 | 5,301,837,842 | 4,221,100 | 2.210 | 2018-03-19 |
| 811 | 2018-03-20 | 1,860,000 | 20,000 | 0.04 | 5,301,837,842 | 4,240,800 | 2.280 | 2018-03-16 |
| 812 | 2018-03-19 | 1,840,000 | -10,000 | 0.03 | 5,301,837,842 | 4,250,400 | 2.310 | 2018-03-15 |
| 813 | 2018-03-16 | 1,850,000 | -56,000 | 0.03 | 5,301,837,842 | 4,421,500 | 2.390 | 2018-03-14 |
| 814 | 2018-03-15 | 1,906,000 | 20,000 | 0.04 | 5,301,837,842 | 4,174,140 | 2.190 | 2018-03-13 |
| 815 | 2018-03-14 | 1,886,000 | -8,000 | 0.04 | 5,301,837,842 | 4,224,640 | 2.240 | 2018-03-12 |
| 816 | 2018-03-13 | 1,894,000 | 72,000 | 0.04 | 5,301,837,842 | 4,185,740 | 2.210 | 2018-03-09 |
| 817 | 2018-03-12 | 1,822,000 | 10,000 | 0.03 | 5,301,837,842 | 4,208,820 | 2.310 | 2018-03-08 |
| 818 | 2018-03-09 | 1,812,000 | 20,000 | 0.03 | 5,301,837,842 | 4,077,000 | 2.250 | 2018-03-07 |
| 819 | 2018-03-08 | 1,792,000 | 20,000 | 0.03 | 5,301,837,842 | 4,139,520 | 2.310 | 2018-03-06 |
| 820 | 2018-03-07 | 1,772,000 | 10,000 | 0.03 | 5,301,837,842 | 4,004,720 | 2.260 | 2018-03-05 |
| 821 | 2018-03-06 | 1,762,000 | 20,000 | 0.03 | 5,301,837,842 | 4,140,700 | 2.350 | 2018-03-02 |
| 822 | 2018-03-05 | 1,742,000 | 10,000 | 0.03 | 5,301,837,842 | 4,215,640 | 2.420 | 2018-03-01 |
| 823 | 2018-03-02 | 1,732,000 | -14,000 | 0.03 | 5,301,837,842 | 4,278,040 | 2.470 | 2018-02-28 |
| 824 | 2018-03-01 | 1,746,000 | -10,000 | 0.03 | 5,301,837,842 | 4,242,780 | 2.430 | 2018-02-27 |
| 825 | 2018-02-28 | 1,756,000 | -38,000 | 0.03 | 5,301,837,842 | 4,425,120 | 2.520 | 2018-02-26 |
| 826 | 2018-02-27 | 1,794,000 | -226,000 | 0.03 | 5,301,837,842 | 4,431,180 | 2.470 | 2018-02-23 |
| 827 | 2018-02-26 | 2,020,000 | -8,000 | 0.04 | 5,301,837,842 | 4,444,000 | 2.200 | 2018-02-22 |
| 828 | 2018-02-23 | 2,028,000 | -40,000 | 0.04 | 5,301,837,842 | 4,461,600 | 2.200 | 2018-02-21 |
| 829 | 2018-02-22 | 2,068,000 | -30,000 | 0.04 | 5,301,837,842 | 4,446,200 | 2.150 | 2018-02-20 |
| 830 | 2018-02-21 | 2,098,000 | -58,000 | 0.04 | 5,301,837,842 | 4,384,820 | 2.090 | 2018-02-14 |
| 831 | 2018-02-20 | 2,156,000 | -10,000 | 0.04 | 5,301,837,842 | 4,096,400 | 1.900 | 2018-02-13 |
| 832 | 2018-02-14 | 2,166,000 | 14,000 | 0.04 | 5,301,837,842 | 4,072,080 | 1.880 | 2018-02-12 |
| 833 | 2018-02-13 | 2,152,000 | 10,000 | 0.04 | 5,301,837,842 | 3,981,200 | 1.850 | 2018-02-09 |
| 834 | 2018-02-12 | 2,142,000 | -22,000 | 0.04 | 5,301,837,842 | 4,241,160 | 1.980 | 2018-02-08 |
| 835 | 2018-02-09 | 2,164,000 | 34,000 | 0.04 | 5,301,837,842 | 4,392,920 | 2.030 | 2018-02-07 |
| 836 | 2018-02-08 | 2,130,000 | 208,000 | 0.04 | 5,301,837,842 | 4,174,800 | 1.960 | 2018-02-06 |
| 837 | 2018-02-07 | 1,922,000 | -24,000 | 0.04 | 5,301,837,842 | 4,286,060 | 2.230 | 2018-02-05 |
| 838 | 2018-02-06 | 1,946,000 | -134,000 | 0.04 | 5,301,837,842 | 4,650,940 | 2.390 | 2018-02-02 |
| 839 | 2018-02-05 | 2,080,000 | -156,000 | 0.04 | 5,301,837,842 | 4,472,000 | 2.150 | 2018-02-01 |
| 840 | 2018-02-02 | 2,236,000 | 194,000 | 0.04 | 5,301,837,842 | 4,248,400 | 1.900 | 2018-01-31 |
| 841 | 2018-02-01 | 2,042,000 | 14,000 | 0.04 | 5,301,837,842 | 3,920,640 | 1.920 | 2018-01-30 |
| 842 | 2018-01-31 | 2,028,000 | -86,000 | 0.04 | 5,301,837,842 | 3,974,880 | 1.960 | 2018-01-29 |
| 843 | 2018-01-30 | 2,114,000 | 2,000 | 0.04 | 5,301,837,842 | 3,784,060 | 1.790 | 2018-01-26 |
| 844 | 2018-01-26 | 2,112,000 | 2,000 | 0.04 | 5,301,837,842 | 3,843,840 | 1.820 | 2018-01-24 |
| 845 | 2018-01-25 | 2,110,000 | -24,000 | 0.04 | 5,301,837,842 | 3,840,200 | 1.820 | 2018-01-23 |
| 846 | 2018-01-24 | 2,134,000 | -60,000 | 0.04 | 5,301,837,842 | 3,926,560 | 1.840 | 2018-01-22 |
| 847 | 2018-01-23 | 2,194,000 | -10,000 | 0.04 | 5,301,837,842 | 3,861,440 | 1.760 | 2018-01-19 |
| 848 | 2018-01-22 | 2,204,000 | 30,000 | 0.04 | 5,301,837,842 | 3,768,840 | 1.710 | 2018-01-18 |
| 849 | 2018-01-19 | 2,174,000 | 10,000 | 0.04 | 5,301,837,842 | 3,761,020 | 1.730 | 2018-01-17 |
| 850 | 2018-01-18 | 2,164,000 | 20,000 | 0.04 | 5,301,837,842 | 3,765,360 | 1.740 | 2018-01-16 |
| 851 | 2018-01-17 | 2,144,000 | 54,000 | 0.04 | 5,301,837,842 | 3,687,680 | 1.720 | 2018-01-15 |
| 852 | 2018-01-15 | 2,090,000 | 8,000 | 0.04 | 5,301,837,842 | 3,720,200 | 1.780 | 2018-01-11 |
| 853 | 2018-01-11 | 2,082,000 | -48,000 | 0.04 | 5,301,837,842 | 3,914,160 | 1.880 | 2018-01-09 |
| 854 | 2018-01-10 | 2,130,000 | -164,000 | 0.04 | 5,301,837,842 | 4,068,300 | 1.910 | 2018-01-08 |
| 855 | 2018-01-08 | 2,294,000 | -2,000 | 0.04 | 5,301,837,842 | 4,014,500 | 1.750 | 2018-01-04 |
| 856 | 2018-01-05 | 2,296,000 | -20,000 | 0.04 | 5,301,837,842 | 4,201,680 | 1.830 | 2018-01-03 |
| 857 | 2018-01-04 | 2,316,000 | -182,000 | 0.04 | 5,301,837,842 | 4,284,600 | 1.850 | 2018-01-02 |
| 858 | 2017-12-29 | 2,498,000 | -20,000 | 0.05 | 5,301,837,842 | 4,121,700 | 1.650 | 2017-12-27 |
| 859 | 2017-12-27 | 2,518,000 | -12,000 | 0.05 | 5,301,837,842 | 4,003,620 | 1.590 | 2017-12-21 |
| 860 | 2017-12-21 | 2,530,000 | -10,000 | 0.05 | 5,301,837,842 | 4,174,500 | 1.650 | 2017-12-19 |
| 861 | 2017-12-20 | 2,540,000 | -20,000 | 0.05 | 5,301,837,842 | 4,114,800 | 1.620 | 2017-12-18 |
| 862 | 2017-12-18 | 2,560,000 | -38,000 | 0.05 | 5,301,837,842 | 4,044,800 | 1.580 | 2017-12-14 |
| 863 | 2017-12-15 | 2,598,000 | -20,000 | 0.05 | 5,301,837,842 | 4,052,880 | 1.560 | 2017-12-13 |
| 864 | 2017-12-14 | 2,618,000 | -20,000 | 0.05 | 5,301,837,842 | 3,953,180 | 1.510 | 2017-12-12 |
| 865 | 2017-12-12 | 2,638,000 | -40,000 | 0.05 | 5,301,837,842 | 3,957,000 | 1.500 | 2017-12-08 |
| 866 | 2017-12-08 | 2,678,000 | 50,000 | 0.05 | 5,301,837,842 | 4,097,340 | 1.530 | 2017-12-06 |
| 867 | 2017-12-05 | 2,628,000 | -10,000 | 0.05 | 5,301,837,842 | 4,257,360 | 1.620 | 2017-12-01 |
| 868 | 2017-12-04 | 2,638,000 | -50,000 | 0.05 | 5,301,837,842 | 4,273,560 | 1.620 | 2017-11-30 |
| 869 | 2017-11-29 | 2,688,000 | 20,000 | 0.05 | 5,301,837,842 | 4,247,040 | 1.580 | 2017-11-27 |
| 870 | 2017-11-28 | 2,668,000 | 30,000 | 0.05 | 5,301,837,842 | 4,268,800 | 1.600 | 2017-11-24 |
| 871 | 2017-11-27 | 2,638,000 | -50,000 | 0.05 | 5,301,837,842 | 4,168,040 | 1.580 | 2017-11-23 |
| 872 | 2017-11-24 | 2,688,000 | -24,000 | 0.05 | 5,301,837,842 | 4,247,040 | 1.580 | 2017-11-22 |
| 873 | 2017-11-22 | 2,712,000 | 10,000 | 0.05 | 5,301,837,842 | 4,122,240 | 1.520 | 2017-11-20 |
| 874 | 2017-11-21 | 2,702,000 | -26,000 | 0.05 | 5,301,837,842 | 3,971,940 | 1.470 | 2017-11-17 |
| 875 | 2017-11-20 | 2,728,000 | 20,000 | 0.05 | 5,301,837,842 | 4,255,680 | 1.560 | 2017-11-16 |
| 876 | 2017-11-17 | 2,708,000 | 82,000 | 0.05 | 5,301,837,842 | 4,278,640 | 1.580 | 2017-11-15 |
| 877 | 2017-11-16 | 2,626,000 | 70,000 | 0.05 | 5,301,837,842 | 4,359,160 | 1.660 | 2017-11-14 |
| 878 | 2017-11-15 | 2,556,000 | 10,000 | 0.05 | 5,301,837,842 | 4,319,640 | 1.690 | 2017-11-13 |
| 879 | 2017-11-14 | 2,546,000 | -30,000 | 0.05 | 5,301,837,842 | 4,226,360 | 1.660 | 2017-11-10 |
| 880 | 2017-11-09 | 2,576,000 | 30,000 | 0.05 | 5,301,837,842 | 4,276,160 | 1.660 | 2017-11-07 |
| 881 | 2017-11-03 | 2,546,000 | -20,000 | 0.05 | 5,301,837,842 | 4,226,360 | 1.660 | 2017-11-01 |
| 882 | 2017-11-02 | 2,566,000 | -48,000 | 0.05 | 5,301,837,842 | 4,310,880 | 1.680 | 2017-10-31 |
| 883 | 2017-11-01 | 2,614,000 | 118,000 | 0.05 | 5,301,837,842 | 4,286,960 | 1.640 | 2017-10-30 |
| 884 | 2017-10-31 | 2,496,000 | 42,000 | 0.05 | 5,301,837,842 | 4,118,400 | 1.650 | 2017-10-27 |
| 885 | 2017-10-30 | 2,454,000 | 20,000 | 0.05 | 5,301,837,842 | 4,171,800 | 1.700 | 2017-10-26 |
| 886 | 2017-10-26 | 2,434,000 | 72,000 | 0.05 | 5,301,837,842 | 4,235,160 | 1.740 | 2017-10-24 |
| 887 | 2017-10-25 | 2,362,000 | 30,000 | 0.04 | 5,301,837,842 | 4,204,360 | 1.780 | 2017-10-23 |
| 888 | 2017-10-24 | 2,332,000 | -30,000 | 0.04 | 5,301,837,842 | 4,290,880 | 1.840 | 2017-10-20 |
| 889 | 2017-10-23 | 2,362,000 | 82,000 | 0.04 | 5,301,837,842 | 4,109,880 | 1.740 | 2017-10-19 |
| 890 | 2017-10-19 | 2,280,000 | -60,000 | 0.04 | 5,301,837,842 | 4,218,000 | 1.850 | 2017-10-17 |
| 891 | 2017-10-13 | 2,340,000 | 10,000 | 0.04 | 5,301,837,842 | 4,165,200 | 1.780 | 2017-10-11 |
| 892 | 2017-10-12 | 2,330,000 | 22,000 | 0.04 | 5,301,837,842 | 4,240,600 | 1.820 | 2017-10-10 |
| 893 | 2017-10-11 | 2,308,000 | 120,000 | 0.04 | 5,301,837,842 | 4,223,640 | 1.830 | 2017-10-09 |
| 894 | 2017-10-10 | 2,188,000 | -78,000 | 0.04 | 5,301,837,842 | 4,091,560 | 1.870 | 2017-10-06 |
| 895 | 2017-10-09 | 2,266,000 | 40,000 | 0.04 | 5,301,837,842 | 3,920,180 | 1.730 | 2017-10-04 |
| 896 | 2017-10-06 | 2,226,000 | 2,000 | 0.04 | 5,301,837,842 | 3,962,280 | 1.780 | 2017-10-03 |
| 897 | 2017-10-04 | 2,224,000 | 10,000 | 0.04 | 5,301,837,842 | 3,936,480 | 1.770 | 2017-09-29 |
| 898 | 2017-09-29 | 2,214,000 | -20,000 | 0.04 | 5,301,837,842 | 4,051,620 | 1.830 | 2017-09-27 |
| 899 | 2017-09-25 | 2,234,000 | 26,000 | 0.04 | 5,301,837,842 | 3,931,840 | 1.760 | 2017-09-21 |
| 900 | 2017-09-22 | 2,208,000 | -164,000 | 0.04 | 5,301,837,842 | 4,084,800 | 1.850 | 2017-09-20 |
| 901 | 2017-09-20 | 2,372,000 | -20,000 | 0.04 | 5,301,837,842 | 4,269,600 | 1.800 | 2017-09-18 |
| 902 | 2017-09-19 | 2,392,000 | 212,000 | 0.05 | 5,301,837,842 | 4,281,680 | 1.790 | 2017-09-15 |
| 903 | 2017-09-18 | 2,180,000 | 4,000 | 0.04 | 5,301,837,842 | 4,120,200 | 1.890 | 2017-09-14 |
| 904 | 2017-09-14 | 2,176,000 | 10,000 | 0.04 | 5,301,837,842 | 4,286,720 | 1.970 | 2017-09-12 |
| 905 | 2017-09-13 | 2,166,000 | -40,000 | 0.04 | 5,301,837,842 | 4,137,060 | 1.910 | 2017-09-11 |
| 906 | 2017-09-12 | 2,206,000 | -66,000 | 0.04 | 5,301,837,842 | 4,367,880 | 1.980 | 2017-09-08 |
| 907 | 2017-09-11 | 2,272,000 | -6,000 | 0.04 | 5,301,837,842 | 4,407,680 | 1.940 | 2017-09-07 |
| 908 | 2017-09-07 | 2,278,000 | -10,000 | 0.04 | 5,301,837,842 | 4,442,100 | 1.950 | 2017-09-05 |
| 909 | 2017-09-06 | 2,288,000 | -2,000 | 0.04 | 5,301,837,842 | 4,461,600 | 1.950 | 2017-09-04 |
| 910 | 2017-09-05 | 2,290,000 | -104,000 | 0.04 | 5,301,837,842 | 4,396,800 | 1.920 | 2017-09-01 |
| 911 | 2017-09-04 | 2,394,000 | -150,000 | 0.05 | 5,301,837,842 | 4,237,380 | 1.770 | 2017-08-31 |
| 912 | 2017-09-01 | 2,544,000 | 30,000 | 0.05 | 5,301,837,842 | 4,299,360 | 1.690 | 2017-08-30 |
| 913 | 2017-08-31 | 2,514,000 | -20,000 | 0.05 | 5,301,837,842 | 4,273,800 | 1.700 | 2017-08-29 |
| 914 | 2017-08-30 | 2,534,000 | -100,000 | 0.05 | 5,301,837,842 | 4,409,160 | 1.740 | 2017-08-28 |
| 915 | 2017-08-29 | 2,634,000 | 54,000 | 0.05 | 5,301,837,842 | 4,635,840 | 1.760 | 2017-08-25 |
| 916 | 2017-08-25 | 2,580,000 | -50,000 | 0.05 | 5,301,837,842 | 4,618,200 | 1.790 | 2017-08-22 |
| 917 | 2017-08-24 | 2,630,000 | -30,000 | 0.05 | 5,301,837,842 | 4,576,200 | 1.740 | 2017-08-21 |
| 918 | 2017-08-22 | 2,660,000 | -30,000 | 0.05 | 5,301,837,842 | 4,628,400 | 1.740 | 2017-08-18 |
| 919 | 2017-08-21 | 2,690,000 | -100,000 | 0.05 | 5,301,837,842 | 4,707,500 | 1.750 | 2017-08-17 |
| 920 | 2017-08-18 | 2,790,000 | 20,000 | 0.05 | 5,301,837,842 | 4,659,300 | 1.670 | 2017-08-16 |
| 921 | 2017-08-17 | 2,770,000 | 40,000 | 0.05 | 5,301,837,842 | 4,459,700 | 1.610 | 2017-08-15 |
| 922 | 2017-08-16 | 2,730,000 | 60,000 | 0.05 | 5,301,837,842 | 4,586,400 | 1.680 | 2017-08-14 |
| 923 | 2017-08-15 | 2,670,000 | 78,000 | 0.05 | 5,301,837,842 | 4,378,800 | 1.640 | 2017-08-11 |
| 924 | 2017-08-14 | 2,592,000 | 18,000 | 0.05 | 5,301,837,842 | 4,458,240 | 1.720 | 2017-08-10 |
| 925 | 2017-08-11 | 2,574,000 | 20,000 | 0.05 | 5,301,837,842 | 4,633,200 | 1.800 | 2017-08-09 |
| 926 | 2017-08-10 | 2,554,000 | 120,000 | 0.05 | 5,301,837,842 | 4,520,580 | 1.770 | 2017-08-08 |
| 927 | 2017-08-09 | 2,434,000 | -84,000 | 0.05 | 5,301,837,842 | 4,454,220 | 1.830 | 2017-08-07 |
| 928 | 2017-08-07 | 2,518,000 | -10,000 | 0.05 | 5,301,837,842 | 4,305,780 | 1.710 | 2017-08-03 |
| 929 | 2017-08-02 | 2,528,000 | -148,000 | 0.05 | 5,301,837,842 | 4,575,680 | 1.810 | 2017-07-31 |
| 930 | 2017-07-31 | 2,676,000 | 10,000 | 0.05 | 5,301,837,842 | 4,495,680 | 1.680 | 2017-07-27 |
| 931 | 2017-07-28 | 2,666,000 | -40,000 | 0.05 | 5,301,837,842 | 4,505,540 | 1.690 | 2017-07-26 |
| 932 | 2017-07-27 | 2,706,000 | 22,000 | 0.05 | 5,301,837,842 | 4,600,200 | 1.700 | 2017-07-25 |
| 933 | 2017-07-26 | 2,684,000 | -32,000 | 0.05 | 5,301,837,842 | 4,509,120 | 1.680 | 2017-07-24 |
| 934 | 2017-07-25 | 2,716,000 | -40,000 | 0.05 | 5,301,837,842 | 4,644,360 | 1.710 | 2017-07-21 |
| 935 | 2017-07-24 | 2,756,000 | -372,000 | 0.05 | 5,301,837,842 | 4,823,000 | 1.750 | 2017-07-20 |
| 936 | 2017-07-21 | 3,128,000 | -108,000 | 0.06 | 5,301,837,842 | 5,630,400 | 1.800 | 2017-07-19 |
| 937 | 2017-07-20 | 3,236,000 | -24,000 | 0.06 | 5,301,837,842 | 5,307,040 | 1.640 | 2017-07-18 |
| 938 | 2017-07-18 | 3,260,000 | -80,000 | 0.06 | 5,301,837,842 | 5,118,200 | 1.570 | 2017-07-14 |
| 939 | 2017-07-17 | 3,340,000 | -20,000 | 0.06 | 5,301,837,842 | 5,143,600 | 1.540 | 2017-07-13 |
| 940 | 2017-07-14 | 3,360,000 | -44,000 | 0.06 | 5,301,837,842 | 5,241,600 | 1.560 | 2017-07-12 |
| 941 | 2017-07-13 | 3,404,000 | -100,000 | 0.06 | 5,301,837,842 | 5,242,160 | 1.540 | 2017-07-11 |
| 942 | 2017-07-12 | 3,504,000 | -20,000 | 0.07 | 5,301,837,842 | 5,256,000 | 1.500 | 2017-07-10 |
| 943 | 2017-07-03 | 3,524,000 | -166,000 | 0.07 | 5,301,837,842 | 5,109,800 | 1.450 | 2017-06-29 |
| 944 | 2017-06-15 | 3,690,000 | -24,000 | 0.07 | 5,301,837,842 | 4,797,000 | 1.300 | 2017-06-13 |
| 945 | 2017-06-13 | 3,714,000 | -2,000 | 0.07 | 5,301,837,842 | 4,753,920 | 1.280 | 2017-06-09 |
| 946 | 2017-06-12 | 3,716,000 | -28,000 | 0.07 | 5,301,837,842 | 4,756,480 | 1.280 | 2017-06-08 |
| 947 | 2017-06-09 | 3,744,000 | 28,000 | 0.07 | 5,301,837,842 | 4,717,440 | 1.260 | 2017-06-07 |
| 948 | 2017-06-07 | 3,716,000 | -12,000 | 0.07 | 5,301,837,842 | 4,719,320 | 1.270 | 2017-06-05 |
| 949 | 2017-06-05 | 3,728,000 | 24,000 | 0.07 | 5,301,837,842 | 4,697,280 | 1.260 | 2017-06-01 |
| 950 | 2017-06-02 | 3,704,000 | 20,000 | 0.07 | 5,301,837,842 | 4,852,240 | 1.310 | 2017-05-31 |
| 951 | 2017-05-29 | 3,684,000 | -24,000 | 0.07 | 5,301,837,842 | 4,936,560 | 1.340 | 2017-05-25 |
| 952 | 2017-05-26 | 3,708,000 | 10,000 | 0.07 | 5,301,837,842 | 4,746,240 | 1.280 | 2017-05-24 |
| 953 | 2017-05-24 | 3,698,000 | 32,000 | 0.07 | 5,301,837,842 | 4,844,380 | 1.310 | 2017-05-22 |
| 954 | 2017-05-23 | 3,666,000 | 30,000 | 0.07 | 5,301,837,842 | 4,765,800 | 1.300 | 2017-05-19 |
| 955 | 2017-05-22 | 3,636,000 | -10,000 | 0.07 | 5,301,837,842 | 4,617,720 | 1.270 | 2017-05-18 |
| 956 | 2017-05-17 | 3,646,000 | 20,000 | 0.07 | 5,301,837,842 | 4,849,180 | 1.330 | 2017-05-15 |
| 957 | 2017-05-15 | 3,626,000 | -40,000 | 0.07 | 5,301,837,842 | 4,641,280 | 1.280 | 2017-05-11 |
| 958 | 2017-05-12 | 3,666,000 | 10,000 | 0.07 | 5,301,837,842 | 4,765,800 | 1.300 | 2017-05-10 |
| 959 | 2017-05-11 | 3,656,000 | 6,000 | 0.07 | 5,301,837,842 | 4,752,800 | 1.300 | 2017-05-09 |
| 960 | 2017-05-10 | 3,650,000 | 94,000 | 0.07 | 5,301,837,842 | 4,708,500 | 1.290 | 2017-05-08 |
| 961 | 2017-05-09 | 3,556,000 | 20,000 | 0.07 | 5,301,837,842 | 4,658,360 | 1.310 | 2017-05-05 |
| 962 | 2017-05-05 | 3,536,000 | -24,000 | 0.07 | 5,301,837,842 | 5,021,120 | 1.420 | 2017-05-02 |
| 963 | 2017-05-04 | 3,560,000 | 20,000 | 0.07 | 5,301,837,842 | 5,090,800 | 1.430 | 2017-04-28 |
| 964 | 2017-04-28 | 3,540,000 | -6,000 | 0.07 | 5,301,837,842 | 4,814,400 | 1.360 | 2017-04-26 |
| 965 | 2017-04-26 | 3,546,000 | 34,000 | 0.07 | 5,301,837,842 | 4,751,640 | 1.340 | 2017-04-24 |
| 966 | 2017-04-24 | 3,512,000 | 10,000 | 0.07 | 5,301,837,842 | 4,987,040 | 1.420 | 2017-04-20 |
| 967 | 2017-04-21 | 3,502,000 | -18,000 | 0.07 | 5,301,837,842 | 4,902,800 | 1.400 | 2017-04-19 |
| 968 | 2017-04-20 | 3,520,000 | 70,000 | 0.07 | 5,301,837,842 | 5,033,600 | 1.430 | 2017-04-18 |
| 969 | 2017-04-19 | 3,450,000 | -10,000 | 0.07 | 5,301,837,842 | 5,002,500 | 1.450 | 2017-04-13 |
| 970 | 2017-04-13 | 3,460,000 | 20,000 | 0.07 | 5,301,837,842 | 5,086,200 | 1.470 | 2017-04-11 |
| 971 | 2017-04-12 | 3,440,000 | 30,000 | 0.06 | 5,301,837,842 | 5,228,800 | 1.520 | 2017-04-10 |
| 972 | 2017-04-11 | 3,410,000 | -10,000 | 0.06 | 5,301,837,842 | 5,251,400 | 1.540 | 2017-04-07 |
| 973 | 2017-04-10 | 3,420,000 | 70,000 | 0.06 | 5,301,837,842 | 5,266,800 | 1.540 | 2017-04-06 |
| 974 | 2017-04-07 | 3,350,000 | -28,000 | 0.06 | 5,301,837,842 | 5,259,500 | 1.570 | 2017-04-05 |
| 975 | 2017-04-05 | 3,378,000 | 50,000 | 0.06 | 5,301,837,842 | 4,830,540 | 1.430 | 2017-03-31 |
| 976 | 2017-04-03 | 3,328,000 | -20,000 | 0.06 | 5,301,837,842 | 4,858,880 | 1.460 | 2017-03-30 |
| 977 | 2017-03-31 | 3,348,000 | 10,000 | 0.06 | 5,301,837,842 | 4,921,560 | 1.470 | 2017-03-29 |
| 978 | 2017-03-29 | 3,338,000 | 30,000 | 0.06 | 5,301,837,842 | 4,906,860 | 1.470 | 2017-03-27 |
| 979 | 2017-03-28 | 3,308,000 | 180,000 | 0.06 | 5,301,837,842 | 5,028,160 | 1.520 | 2017-03-24 |
| 980 | 2017-03-27 | 3,128,000 | 56,000 | 0.06 | 5,301,837,842 | 5,161,200 | 1.650 | 2017-03-23 |
| 981 | 2017-03-24 | 3,072,000 | 50,000 | 0.06 | 5,301,837,842 | 4,976,640 | 1.620 | 2017-03-22 |
| 982 | 2017-03-23 | 3,022,000 | 300,000 | 0.06 | 5,301,837,842 | 5,107,180 | 1.690 | 2017-03-21 |
| 983 | 2017-03-22 | 2,722,000 | 30,000 | 0.05 | 5,301,837,842 | 4,627,400 | 1.700 | 2017-03-20 |
| 984 | 2017-03-21 | 2,692,000 | -16,000 | 0.05 | 5,301,837,842 | 4,414,880 | 1.640 | 2017-03-17 |
| 985 | 2017-03-20 | 2,708,000 | -66,000 | 0.05 | 5,301,837,842 | 4,549,440 | 1.680 | 2017-03-16 |
| 986 | 2017-03-17 | 2,774,000 | 74,000 | 0.05 | 5,301,837,842 | 4,466,140 | 1.610 | 2017-03-15 |
| 987 | 2017-03-16 | 2,700,000 | 32,000 | 0.05 | 5,301,837,842 | 4,401,000 | 1.630 | 2017-03-14 |
| 988 | 2017-03-14 | 2,668,000 | 40,000 | 0.05 | 5,301,837,842 | 4,375,520 | 1.640 | 2017-03-10 |
| 989 | 2017-03-13 | 2,628,000 | 60,000 | 0.05 | 5,301,837,842 | 4,388,760 | 1.670 | 2017-03-09 |
| 990 | 2017-03-10 | 2,568,000 | 106,000 | 0.05 | 5,301,837,842 | 4,519,680 | 1.760 | 2017-03-08 |
| 991 | 2017-03-08 | 2,462,000 | 20,000 | 0.05 | 5,301,837,842 | 4,160,780 | 1.690 | 2017-03-06 |
| 992 | 2017-03-07 | 2,442,000 | -10,000 | 0.05 | 5,301,837,842 | 4,078,140 | 1.670 | 2017-03-03 |
| 993 | 2017-03-03 | 2,452,000 | 30,000 | 0.05 | 5,301,837,842 | 4,094,840 | 1.670 | 2017-03-01 |
| 994 | 2017-03-02 | 2,422,000 | -50,000 | 0.05 | 5,301,837,842 | 4,190,060 | 1.730 | 2017-02-28 |
| 995 | 2017-02-27 | 2,472,000 | 20,000 | 0.05 | 5,301,837,842 | 4,350,720 | 1.760 | 2017-02-23 |
| 996 | 2017-02-24 | 2,452,000 | 60,000 | 0.05 | 5,301,837,842 | 4,266,480 | 1.740 | 2017-02-22 |
| 997 | 2017-02-23 | 2,392,000 | -30,000 | 0.05 | 5,301,837,842 | 4,042,480 | 1.690 | 2017-02-21 |
| 998 | 2017-02-21 | 2,422,000 | 30,000 | 0.05 | 5,301,837,842 | 3,972,080 | 1.640 | 2017-02-17 |
| 999 | 2017-02-17 | 2,392,000 | -232,000 | 0.05 | 5,301,837,842 | 3,994,640 | 1.670 | 2017-02-15 |
| 1000 | 2017-02-16 | 2,624,000 | -84,000 | 0.05 | 5,301,837,842 | 4,277,120 | 1.630 | 2017-02-14 |
| 1001 | 2017-02-15 | 2,708,000 | -16,000 | 0.05 | 5,301,837,842 | 4,278,640 | 1.580 | 2017-02-13 |
| 1002 | 2017-02-14 | 2,724,000 | 62,000 | 0.05 | 5,301,837,842 | 4,167,720 | 1.530 | 2017-02-10 |
| 1003 | 2017-02-13 | 2,662,000 | 10,000 | 0.05 | 5,301,837,842 | 4,046,240 | 1.520 | 2017-02-09 |
| 1004 | 2017-02-10 | 2,652,000 | -40,000 | 0.05 | 5,301,837,842 | 3,792,360 | 1.430 | 2017-02-08 |
| 1005 | 2017-02-09 | 2,692,000 | 102,000 | 0.05 | 5,301,837,842 | 3,634,200 | 1.350 | 2017-02-07 |
| 1006 | 2017-02-08 | 2,590,000 | 78,000 | 0.05 | 5,301,837,842 | 3,574,200 | 1.380 | 2017-02-06 |
| 1007 | 2017-02-07 | 2,512,000 | -26,000 | 0.05 | 5,301,837,842 | 3,592,160 | 1.430 | 2017-02-03 |
| 1008 | 2017-02-06 | 2,538,000 | 18,000 | 0.05 | 5,301,837,842 | 3,807,000 | 1.500 | 2017-02-02 |
| 1009 | 2017-02-02 | 2,520,000 | -40,000 | 0.05 | 5,301,837,842 | 3,880,800 | 1.540 | 2017-01-26 |
| 1010 | 2017-01-26 | 2,560,000 | 20,000 | 0.05 | 5,301,837,842 | 3,814,400 | 1.490 | 2017-01-24 |
| 1011 | 2017-01-25 | 2,540,000 | 20,000 | 0.05 | 5,301,837,842 | 3,632,200 | 1.430 | 2017-01-23 |
| 1012 | 2017-01-24 | 2,520,000 | 20,000 | 0.05 | 5,301,837,842 | 3,553,200 | 1.410 | 2017-01-20 |
| 1013 | 2017-01-23 | 2,500,000 | 20,000 | 0.05 | 5,301,837,842 | 3,600,000 | 1.440 | 2017-01-19 |
| 1014 | 2017-01-20 | 2,480,000 | 10,000 | 0.05 | 5,301,837,842 | 3,744,800 | 1.510 | 2017-01-18 |
| 1015 | 2017-01-19 | 2,470,000 | 44,000 | 0.05 | 5,301,837,842 | 3,853,200 | 1.560 | 2017-01-17 |
| 1016 | 2017-01-18 | 2,426,000 | -50,000 | 0.05 | 5,301,837,842 | 3,930,120 | 1.620 | 2017-01-16 |
| 1017 | 2017-01-17 | 2,476,000 | 30,000 | 0.05 | 5,301,837,842 | 3,986,360 | 1.610 | 2017-01-13 |
| 1018 | 2017-01-16 | 2,446,000 | -30,000 | 0.05 | 5,301,837,842 | 3,986,980 | 1.630 | 2017-01-12 |
| 1019 | 2017-01-13 | 2,476,000 | 10,000 | 0.05 | 5,301,837,842 | 3,986,360 | 1.610 | 2017-01-11 |
| 1020 | 2017-01-12 | 2,466,000 | 20,000 | 0.05 | 5,301,837,842 | 3,822,300 | 1.550 | 2017-01-10 |
| 1021 | 2017-01-09 | 2,446,000 | 50,000 | 0.05 | 5,301,837,842 | 3,693,460 | 1.510 | 2017-01-05 |
| 1022 | 2017-01-04 | 2,396,000 | 14,000 | 0.05 | 5,301,837,842 | 3,641,920 | 1.520 | 2016-12-30 |
| 1023 | 2017-01-03 | 2,382,000 | 10,000 | 0.04 | 5,301,837,842 | 3,477,720 | 1.460 | 2016-12-29 |
| 1024 | 2016-12-01 | 2,372,000 | -10,000 | 0.04 | 5,301,837,842 | 4,151,000 | 1.750 | 2016-11-29 |
| 1025 | 2016-11-29 | 2,382,000 | -10,000 | 0.04 | 5,301,837,842 | 4,335,240 | 1.820 | 2016-11-25 |
| 1026 | 2016-11-24 | 2,392,000 | -180,000 | 0.05 | 5,301,837,842 | 4,018,560 | 1.680 | 2016-11-22 |
| 1027 | 2016-11-18 | 2,572,000 | -22,000 | 0.05 | 5,301,837,842 | 4,706,760 | 1.830 | 2016-11-16 |
| 1028 | 2016-11-16 | 2,594,000 | -40,000 | 0.05 | 5,301,837,842 | 4,850,780 | 1.870 | 2016-11-14 |
| 1029 | 2016-11-15 | 2,634,000 | 14,000 | 0.05 | 5,301,837,842 | 4,872,900 | 1.850 | 2016-11-11 |
| 1030 | 2016-11-14 | 2,620,000 | -10,000 | 0.05 | 5,301,837,842 | 4,585,000 | 1.750 | 2016-11-10 |
| 1031 | 2016-11-10 | 2,630,000 | -20,000 | 0.05 | 5,301,837,842 | 4,549,900 | 1.730 | 2016-11-08 |
| 1032 | 2016-11-08 | 2,650,000 | 20,000 | 0.05 | 5,301,837,842 | 4,213,500 | 1.590 | 2016-11-04 |
| 1033 | 2016-11-07 | 2,630,000 | -40,000 | 0.05 | 5,301,837,842 | 4,208,000 | 1.600 | 2016-11-03 |
| 1034 | 2016-11-04 | 2,670,000 | 50,000 | 0.05 | 5,301,837,842 | 4,352,100 | 1.630 | 2016-11-02 |
| 1035 | 2016-11-03 | 2,620,000 | -4,000 | 0.05 | 5,301,837,842 | 4,349,200 | 1.660 | 2016-11-01 |
| 1036 | 2016-10-18 | 2,624,000 | -40,000 | 0.05 | 5,301,837,842 | 4,198,400 | 1.600 | 2016-10-14 |
| 1037 | 2016-10-14 | 2,664,000 | 10,000 | 0.05 | 5,301,837,842 | 4,315,680 | 1.620 | 2016-10-12 |
| 1038 | 2016-10-13 | 2,654,000 | -300,000 | 0.05 | 5,301,837,842 | 4,511,800 | 1.700 | 2016-10-11 |
| 1039 | 2016-10-11 | 2,954,000 | -10,000 | 0.06 | 5,301,837,842 | 5,169,500 | 1.750 | 2016-10-06 |
| 1040 | 2016-10-07 | 2,964,000 | -18,000 | 0.06 | 5,301,837,842 | 5,305,560 | 1.790 | 2016-10-05 |
| 1041 | 2016-10-06 | 2,982,000 | -10,000 | 0.06 | 5,301,837,842 | 5,367,600 | 1.800 | 2016-10-04 |
| 1042 | 2016-10-05 | 2,992,000 | 20,000 | 0.06 | 5,301,837,842 | 5,445,440 | 1.820 | 2016-10-03 |
| 1043 | 2016-10-04 | 2,972,000 | -20,000 | 0.06 | 5,301,837,842 | 5,201,000 | 1.750 | 2016-09-30 |
| 1044 | 2016-09-30 | 2,992,000 | -80,000 | 0.06 | 5,301,837,842 | 5,026,560 | 1.680 | 2016-09-28 |
| 1045 | 2016-09-29 | 3,072,000 | -76,000 | 0.06 | 5,301,837,842 | 5,160,960 | 1.680 | 2016-09-27 |
| 1046 | 2016-09-28 | 3,148,000 | -110,000 | 0.06 | 5,301,837,842 | 4,722,000 | 1.500 | 2016-09-26 |
| 1047 | 2016-09-27 | 3,258,000 | -10,000 | 0.06 | 5,301,837,842 | 4,724,100 | 1.450 | 2016-09-23 |
| 1048 | 2016-09-26 | 3,268,000 | -50,000 | 0.06 | 5,301,837,842 | 4,640,560 | 1.420 | 2016-09-22 |
| 1049 | 2016-09-23 | 3,318,000 | 10,000 | 0.06 | 5,301,837,842 | 4,645,200 | 1.400 | 2016-09-21 |
| 1050 | 2016-09-21 | 3,308,000 | -10,000 | 0.06 | 5,301,837,842 | 4,498,880 | 1.360 | 2016-09-19 |
| 1051 | 2016-09-20 | 3,318,000 | 10,000 | 0.06 | 5,301,837,842 | 4,346,580 | 1.310 | 2016-09-15 |
| 1052 | 2016-09-15 | 3,308,000 | 40,000 | 0.06 | 5,301,837,842 | 4,399,640 | 1.330 | 2016-09-13 |
| 1053 | 2016-09-13 | 3,268,000 | 214,000 | 0.06 | 5,301,837,842 | 4,607,880 | 1.410 | 2016-09-09 |
| 1054 | 2016-09-12 | 3,054,000 | -10,000 | 0.06 | 5,301,837,842 | 4,611,540 | 1.510 | 2016-09-08 |
| 1055 | 2016-09-09 | 3,064,000 | 28,000 | 0.06 | 5,301,837,842 | 4,504,080 | 1.470 | 2016-09-07 |
| 1056 | 2016-09-08 | 3,036,000 | -20,000 | 0.06 | 5,301,837,842 | 4,554,000 | 1.500 | 2016-09-06 |
| 1057 | 2016-09-07 | 3,056,000 | 50,000 | 0.06 | 5,301,837,842 | 4,308,960 | 1.410 | 2016-09-05 |
| 1058 | 2016-09-06 | 3,006,000 | 30,000 | 0.06 | 5,301,837,842 | 4,238,460 | 1.410 | 2016-09-02 |
| 1059 | 2016-09-05 | 2,976,000 | 40,000 | 0.06 | 5,301,837,842 | 4,196,160 | 1.410 | 2016-09-01 |
| 1060 | 2016-09-02 | 2,936,000 | 40,000 | 0.06 | 5,301,837,842 | 4,227,840 | 1.440 | 2016-08-31 |
| 1061 | 2016-08-30 | 2,896,000 | -30,000 | 0.05 | 5,301,837,842 | 4,199,200 | 1.450 | 2016-08-26 |
| 1062 | 2016-08-25 | 2,926,000 | 10,000 | 0.06 | 5,301,837,842 | 3,920,840 | 1.340 | 2016-08-23 |
| 1063 | 2016-08-18 | 2,916,000 | -10,000 | 0.05 | 5,301,837,842 | 4,257,360 | 1.460 | 2016-08-16 |
| 1064 | 2016-08-12 | 2,926,000 | 10,000 | 0.06 | 5,301,837,842 | 4,330,480 | 1.480 | 2016-08-10 |
| 1065 | 2016-08-05 | 2,916,000 | 8,000 | 0.05 | 5,301,837,842 | 4,082,400 | 1.400 | 2016-08-03 |
| 1066 | 2016-07-29 | 2,908,000 | -8,000 | 0.05 | 5,301,837,842 | 3,954,880 | 1.360 | 2016-07-27 |
| 1067 | 2016-07-27 | 2,916,000 | -20,000 | 0.05 | 5,301,837,842 | 3,936,600 | 1.350 | 2016-07-25 |
| 1068 | 2016-07-20 | 2,936,000 | 8,000 | 0.06 | 5,301,837,842 | 4,169,120 | 1.420 | 2016-07-18 |
| 1069 | 2016-07-14 | 2,928,000 | 6,000 | 0.06 | 5,301,837,842 | 4,479,840 | 1.530 | 2016-07-12 |
| 1070 | 2016-07-13 | 2,922,000 | -10,000 | 0.06 | 5,301,837,842 | 4,324,560 | 1.480 | 2016-07-11 |
| 1071 | 2016-07-12 | 2,932,000 | -24,000 | 0.06 | 5,301,837,842 | 4,251,400 | 1.450 | 2016-07-08 |
| 1072 | 2016-07-11 | 2,956,000 | -130,000 | 0.06 | 5,301,837,842 | 4,345,320 | 1.470 | 2016-07-07 |
| 1073 | 2016-07-07 | 3,086,000 | -8,000 | 0.06 | 5,301,837,842 | 4,258,680 | 1.380 | 2016-07-05 |
| 1074 | 2016-07-05 | 3,094,000 | -20,000 | 0.06 | 5,301,837,842 | 4,269,720 | 1.380 | 2016-06-30 |
| 1075 | 2016-07-04 | 3,114,000 | -10,000 | 0.06 | 5,301,837,842 | 4,235,040 | 1.360 | 2016-06-29 |
| 1076 | 2016-06-30 | 3,124,000 | -16,000 | 0.06 | 5,301,837,842 | 4,279,880 | 1.370 | 2016-06-28 |
| 1077 | 2016-06-29 | 3,140,000 | -34,000 | 0.06 | 5,301,837,842 | 4,270,400 | 1.360 | 2016-06-27 |
| 1078 | 2016-06-27 | 3,174,000 | 10,000 | 0.06 | 5,301,837,842 | 4,157,940 | 1.310 | 2016-06-23 |
| 1079 | 2016-06-24 | 3,164,000 | -20,000 | 0.06 | 5,301,837,842 | 4,081,560 | 1.290 | 2016-06-22 |
| 1080 | 2016-06-21 | 3,184,000 | 10,000 | 0.06 | 5,301,837,842 | 3,916,320 | 1.230 | 2016-06-17 |
| 1081 | 2016-06-10 | 3,174,000 | -20,000 | 0.06 | 5,301,837,842 | 4,030,980 | 1.270 | 2016-06-07 |
| 1082 | 2016-06-07 | 3,194,000 | -28,000 | 0.06 | 5,301,837,842 | 3,864,740 | 1.210 | 2016-06-03 |
| 1083 | 2016-06-06 | 3,222,000 | 28,000 | 0.06 | 5,301,837,842 | 3,705,300 | 1.150 | 2016-06-02 |
| 1084 | 2016-05-31 | 3,194,000 | 20,000 | 0.06 | 5,301,837,842 | 3,705,040 | 1.160 | 2016-05-27 |
| 1085 | 2016-05-27 | 3,174,000 | -20,000 | 0.06 | 5,301,837,842 | 3,650,100 | 1.150 | 2016-05-25 |
| 1086 | 2016-05-16 | 3,194,000 | -4,000 | 0.06 | 5,301,837,842 | 3,896,680 | 1.220 | 2016-05-12 |
| 1087 | 2016-05-09 | 3,198,000 | -12,000 | 0.06 | 5,301,837,842 | 3,965,520 | 1.240 | 2016-05-05 |
| 1088 | 2016-05-06 | 3,210,000 | -10,000 | 0.06 | 5,301,837,842 | 3,723,600 | 1.160 | 2016-05-04 |
| 1089 | 2016-05-05 | 3,220,000 | 20,000 | 0.06 | 5,301,837,842 | 3,767,400 | 1.170 | 2016-05-03 |
| 1090 | 2016-05-04 | 3,200,000 | -10,000 | 0.06 | 5,301,837,842 | 3,744,000 | 1.170 | 2016-04-29 |
| 1091 | 2016-05-03 | 3,210,000 | 8,000 | 0.06 | 5,301,837,842 | 3,819,900 | 1.190 | 2016-04-28 |
| 1092 | 2016-04-26 | 3,202,000 | 100,000 | 0.06 | 5,301,837,842 | 3,906,440 | 1.220 | 2016-04-22 |
| 1093 | 2016-04-22 | 3,102,000 | 10,000 | 0.06 | 5,301,837,842 | 3,846,480 | 1.240 | 2016-04-20 |
| 1094 | 2016-04-19 | 3,092,000 | -20,000 | 0.06 | 5,301,837,842 | 3,865,000 | 1.250 | 2016-04-15 |
| 1095 | 2016-04-15 | 3,112,000 | -24,000 | 0.06 | 5,301,837,842 | 4,014,480 | 1.290 | 2016-04-13 |
| 1096 | 2016-04-13 | 3,136,000 | -50,000 | 0.06 | 5,301,837,842 | 3,543,680 | 1.130 | 2016-04-11 |
| 1097 | 2016-03-30 | 3,186,000 | -1,480,000 | 0.06 | 5,301,837,842 | 3,090,420 | 0.970 | 2016-03-24 |
| 1098 | 2016-03-16 | 4,666,000 | -20,000 | 0.09 | 5,301,837,842 | 4,666,000 | 1.000 | 2016-03-14 |
| 1099 | 2016-03-14 | 4,686,000 | -30,000 | 0.09 | 5,301,837,842 | 4,592,280 | 0.980 | 2016-03-10 |
| 1100 | 2016-03-10 | 4,716,000 | 1,490,000 | 0.09 | 5,301,837,842 | 4,716,000 | 1.000 | 2016-03-08 |
| 1101 | 2016-03-08 | 3,226,000 | 60,000 | 0.06 | 5,301,837,842 | 3,064,700 | 0.950 | 2016-03-04 |
| 1102 | 2016-02-17 | 3,166,000 | -20,000 | 0.06 | 5,301,837,842 | 2,659,440 | 0.840 | 2016-02-15 |
| 1103 | 2016-02-04 | 3,186,000 | -40,000 | 0.06 | 5,301,837,842 | 2,676,240 | 0.840 | 2016-02-02 |
| 1104 | 2016-02-03 | 3,226,000 | -26,000 | 0.06 | 5,301,837,842 | 2,645,320 | 0.820 | 2016-02-01 |
| 1105 | 2016-02-02 | 3,252,000 | -10,000 | 0.06 | 5,301,837,842 | 2,699,160 | 0.830 | 2016-01-29 |
| 1106 | 2016-01-29 | 3,262,000 | -60,000 | 0.06 | 5,301,837,842 | 2,674,840 | 0.820 | 2016-01-27 |
| 1107 | 2016-01-26 | 3,322,000 | 20,000 | 0.06 | 5,301,837,842 | 2,690,820 | 0.810 | 2016-01-22 |
| 1108 | 2016-01-25 | 3,302,000 | -10,000 | 0.06 | 5,301,837,842 | 2,575,560 | 0.780 | 2016-01-21 |
| 1109 | 2016-01-20 | 3,312,000 | -20,000 | 0.06 | 5,301,837,842 | 2,815,200 | 0.850 | 2016-01-18 |
| 1110 | 2016-01-14 | 3,332,000 | 10,000 | 0.06 | 5,301,837,842 | 3,065,440 | 0.920 | 2016-01-12 |
| 1111 | 2016-01-05 | 3,322,000 | -20,000 | 0.06 | 5,301,837,842 | 3,388,440 | 1.020 | 2015-12-30 |
| 1112 | 2015-12-28 | 3,342,000 | -30,000 | 0.06 | 5,301,837,842 | 3,375,420 | 1.010 | 2015-12-22 |
| 1113 | 2015-12-16 | 3,372,000 | -6,000 | 0.06 | 5,301,837,842 | 3,338,280 | 0.990 | 2015-12-14 |
| 1114 | 2015-11-17 | 3,378,000 | -50,000 | 0.06 | 5,301,837,842 | 3,546,900 | 1.050 | 2015-11-13 |
| 1115 | 2015-11-09 | 3,428,000 | -30,000 | 0.06 | 5,301,837,842 | 3,633,680 | 1.060 | 2015-11-05 |
| 1116 | 2015-11-05 | 3,458,000 | 4,000 | 0.07 | 5,301,837,842 | 3,630,900 | 1.050 | 2015-11-03 |
| 1117 | 2015-11-02 | 3,454,000 | 200,000 | 0.07 | 5,301,837,842 | 3,661,240 | 1.060 | 2015-10-29 |
| 1118 | 2015-10-30 | 3,254,000 | -144,000 | 0.06 | 5,301,837,842 | 3,481,780 | 1.070 | 2015-10-28 |
| 1119 | 2015-10-29 | 3,398,000 | 176,000 | 0.06 | 5,301,837,842 | 3,567,900 | 1.050 | 2015-10-27 |
| 1120 | 2015-10-28 | 3,222,000 | -200,000 | 0.06 | 5,301,837,842 | 3,479,760 | 1.080 | 2015-10-26 |
| 1121 | 2015-10-26 | 3,422,000 | 200,000 | 0.06 | 5,301,837,842 | 3,593,100 | 1.050 | 2015-10-22 |
| 1122 | 2015-10-20 | 3,222,000 | -8,000 | 0.06 | 5,301,837,842 | 3,479,760 | 1.080 | 2015-10-16 |
| 1123 | 2015-10-14 | 3,230,000 | -30,000 | 0.06 | 5,301,837,842 | 3,488,400 | 1.080 | 2015-10-12 |
| 1124 | 2015-10-13 | 3,260,000 | -12,000 | 0.06 | 5,301,837,842 | 3,357,800 | 1.030 | 2015-10-09 |
| 1125 | 2015-10-09 | 3,272,000 | -148,000 | 0.06 | 5,301,837,842 | 3,402,880 | 1.040 | 2015-10-07 |
| 1126 | 2015-10-08 | 3,420,000 | -40,000 | 0.06 | 5,301,837,842 | 3,351,600 | 0.980 | 2015-10-06 |
| 1127 | 2015-10-07 | 3,460,000 | 100,000 | 0.07 | 5,301,837,842 | 3,425,400 | 0.990 | 2015-10-05 |
| 1128 | 2015-10-02 | 3,360,000 | 10,000 | 0.06 | 5,301,837,842 | 3,326,400 | 0.990 | 2015-09-29 |
| 1129 | 2015-09-25 | 3,350,000 | -48,000 | 0.06 | 5,301,837,842 | 3,383,500 | 1.010 | 2015-09-23 |
| 1130 | 2015-09-23 | 3,398,000 | -40,000 | 0.06 | 5,301,837,842 | 3,567,900 | 1.050 | 2015-09-21 |
| 1131 | 2015-09-21 | 3,438,000 | -100,000 | 0.06 | 5,301,837,842 | 3,541,140 | 1.030 | 2015-09-17 |
| 1132 | 2015-09-18 | 3,538,000 | 14,000 | 0.07 | 5,301,837,842 | 3,573,380 | 1.010 | 2015-09-16 |
| 1133 | 2015-09-17 | 3,524,000 | -32,000 | 0.07 | 5,301,837,842 | 3,453,520 | 0.980 | 2015-09-15 |
| 1134 | 2015-09-16 | 3,556,000 | 16,000 | 0.07 | 5,301,837,842 | 3,484,880 | 0.980 | 2015-09-14 |
| 1135 | 2015-09-15 | 3,540,000 | 66,000 | 0.07 | 5,301,837,842 | 4,000,200 | 1.130 | 2015-09-11 |
| 1136 | 2015-09-14 | 3,474,000 | 60,000 | 0.07 | 5,301,837,842 | 3,751,920 | 1.080 | 2015-09-10 |
| 1137 | 2015-09-11 | 3,414,000 | -188,000 | 0.06 | 5,301,837,842 | 3,652,980 | 1.070 | 2015-09-09 |
| 1138 | 2015-09-10 | 3,602,000 | -40,000 | 0.07 | 5,301,837,842 | 3,674,040 | 1.020 | 2015-09-08 |
| 1139 | 2015-09-09 | 3,642,000 | -40,000 | 0.07 | 5,301,837,842 | 3,642,000 | 1.000 | 2015-09-07 |
| 1140 | 2015-09-07 | 3,682,000 | -12,000 | 0.07 | 5,301,837,842 | 3,682,000 | 1.000 | 2015-09-02 |
| 1141 | 2015-09-04 | 3,694,000 | 50,000 | 0.07 | 5,301,837,842 | 3,583,180 | 0.970 | 2015-09-01 |
| 1142 | 2015-09-02 | 3,644,000 | 150,000 | 0.07 | 5,301,837,842 | 3,571,120 | 0.980 | 2015-08-31 |
| 1143 | 2015-09-01 | 3,494,000 | 360,000 | 0.07 | 5,301,837,842 | 3,494,000 | 1.000 | 2015-08-28 |
| 1144 | 2015-08-25 | 3,134,000 | 128,000 | 0.06 | 5,301,837,842 | 3,290,700 | 1.050 | 2015-08-21 |
| 1145 | 2015-08-21 | 3,006,000 | -6,000 | 0.06 | 5,301,837,842 | 3,456,900 | 1.150 | 2015-08-19 |
| 1146 | 2015-08-20 | 3,012,000 | 50,000 | 0.06 | 5,301,837,842 | 3,493,920 | 1.160 | 2015-08-18 |
| 1147 | 2015-08-17 | 2,962,000 | 10,000 | 0.06 | 5,301,837,842 | 3,406,300 | 1.150 | 2015-08-13 |
| 1148 | 2015-08-14 | 2,952,000 | -10,000 | 0.06 | 5,301,837,842 | 3,483,360 | 1.180 | 2015-08-12 |
| 1149 | 2015-08-04 | 2,962,000 | 10,000 | 0.06 | 5,301,837,842 | 3,465,540 | 1.170 | 2015-07-31 |
| 1150 | 2015-07-28 | 2,952,000 | -54,000 | 0.06 | 5,301,837,842 | 3,985,200 | 1.350 | 2015-07-24 |
| 1151 | 2015-07-27 | 3,006,000 | -28,000 | 0.06 | 5,301,837,842 | 4,088,160 | 1.360 | 2015-07-23 |
| 1152 | 2015-07-21 | 3,034,000 | 8,000 | 0.06 | 5,301,837,842 | 4,308,280 | 1.420 | 2015-07-17 |
| 1153 | 2015-07-17 | 3,026,000 | -36,000 | 0.06 | 5,301,837,842 | 4,236,400 | 1.400 | 2015-07-15 |
| 1154 | 2015-07-15 | 3,062,000 | 4,000 | 0.06 | 5,301,837,842 | 4,531,760 | 1.480 | 2015-07-13 |
| 1155 | 2015-07-14 | 3,058,000 | 20,000 | 0.06 | 5,301,837,842 | 4,434,100 | 1.450 | 2015-07-10 |
| 1156 | 2015-07-13 | 3,038,000 | 38,000 | 0.06 | 5,301,837,842 | 4,162,060 | 1.370 | 2015-07-09 |
| 1157 | 2015-07-10 | 3,000,000 | 4,000 | 0.06 | 5,301,837,842 | 3,420,000 | 1.140 | 2015-07-08 |
| 1158 | 2015-07-09 | 2,996,000 | 6,000 | 0.06 | 5,301,837,842 | 4,224,360 | 1.410 | 2015-07-07 |
| 1159 | 2015-07-07 | 2,990,000 | 8,000 | 0.06 | 5,301,837,842 | 4,903,600 | 1.640 | 2015-07-03 |
| 1160 | 2015-07-06 | 2,982,000 | 100,000 | 0.06 | 5,301,837,842 | 5,129,040 | 1.720 | 2015-07-02 |
| 1161 | 2015-06-30 | 2,882,000 | -20,000 | 0.05 | 5,301,837,842 | 5,245,240 | 1.820 | 2015-06-26 |
| 1162 | 2015-06-25 | 2,902,000 | -64,000 | 0.05 | 5,301,837,842 | 5,194,580 | 1.790 | 2015-06-23 |
| 1163 | 2015-06-24 | 2,966,000 | 64,000 | 0.06 | 5,301,837,842 | 5,190,500 | 1.750 | 2015-06-22 |
| 1164 | 2015-06-22 | 2,902,000 | -30,000 | 0.05 | 5,301,837,842 | 5,107,520 | 1.760 | 2015-06-18 |
| 1165 | 2015-06-19 | 2,932,000 | 30,000 | 0.06 | 5,301,837,842 | 5,131,000 | 1.750 | 2015-06-17 |
| 1166 | 2015-06-17 | 2,902,000 | -24,000 | 0.05 | 5,301,837,842 | 5,223,600 | 1.800 | 2015-06-15 |
| 1167 | 2015-06-11 | 2,926,000 | -40,000 | 0.06 | 5,301,837,842 | 5,149,760 | 1.760 | 2015-06-09 |
| 1168 | 2015-06-10 | 2,966,000 | -10,000 | 0.06 | 5,301,837,842 | 5,338,800 | 1.800 | 2015-06-08 |
| 1169 | 2015-06-08 | 2,976,000 | -10,000 | 0.06 | 5,301,837,842 | 5,386,560 | 1.810 | 2015-06-04 |
| 1170 | 2015-06-05 | 2,986,000 | -10,000 | 0.06 | 5,301,837,842 | 5,464,380 | 1.830 | 2015-06-03 |
| 1171 | 2015-06-04 | 2,996,000 | 14,000 | 0.06 | 5,301,837,842 | 5,542,600 | 1.850 | 2015-06-02 |
| 1172 | 2015-06-03 | 2,982,000 | -200,000 | 0.06 | 5,301,837,842 | 5,576,340 | 1.870 | 2015-06-01 |
| 1173 | 2015-06-02 | 3,182,000 | 128,000 | 0.06 | 5,301,837,842 | 5,791,240 | 1.820 | 2015-05-29 |
| 1174 | 2015-06-01 | 3,054,000 | 100,000 | 0.06 | 5,301,837,842 | 5,497,200 | 1.800 | 2015-05-28 |
| 1175 | 2015-05-29 | 2,954,000 | -30,000 | 0.06 | 5,301,837,842 | 5,523,980 | 1.870 | 2015-05-27 |
| 1176 | 2015-05-28 | 2,984,000 | -10,000 | 0.06 | 5,301,837,842 | 5,639,760 | 1.890 | 2015-05-26 |
| 1177 | 2015-05-27 | 2,994,000 | -90,000 | 0.06 | 5,301,837,842 | 5,508,960 | 1.840 | 2015-05-22 |
| 1178 | 2015-05-26 | 3,084,000 | 100,000 | 0.06 | 5,301,837,842 | 5,551,200 | 1.800 | 2015-05-21 |
| 1179 | 2015-05-22 | 2,984,000 | 50,000 | 0.06 | 5,301,837,842 | 5,401,040 | 1.810 | 2015-05-20 |
| 1180 | 2015-05-21 | 2,934,000 | -10,000 | 0.06 | 5,301,837,842 | 5,369,220 | 1.830 | 2015-05-19 |
| 1181 | 2015-05-20 | 2,944,000 | 20,000 | 0.06 | 5,301,837,842 | 5,446,400 | 1.850 | 2015-05-18 |
| 1182 | 2015-05-19 | 2,924,000 | 10,000 | 0.06 | 5,301,837,842 | 5,292,440 | 1.810 | 2015-05-15 |
| 1183 | 2015-05-15 | 2,914,000 | -40,000 | 0.05 | 5,301,837,842 | 5,274,340 | 1.810 | 2015-05-13 |
| 1184 | 2015-05-12 | 2,954,000 | 14,000 | 0.06 | 5,301,837,842 | 5,346,740 | 1.810 | 2015-05-08 |
| 1185 | 2015-05-08 | 2,940,000 | 8,000 | 0.06 | 5,301,837,842 | 5,615,400 | 1.910 | 2015-05-06 |
| 1186 | 2015-05-07 | 2,932,000 | -30,000 | 0.06 | 5,301,837,842 | 5,776,040 | 1.970 | 2015-05-05 |
| 1187 | 2015-05-06 | 2,962,000 | 46,000 | 0.06 | 5,301,837,842 | 5,953,620 | 2.010 | 2015-05-04 |
| 1188 | 2015-05-05 | 2,916,000 | -130,000 | 0.05 | 5,301,837,842 | 5,802,840 | 1.990 | 2015-04-30 |
| 1189 | 2015-04-30 | 3,046,000 | -16,000 | 0.06 | 5,301,837,842 | 5,848,320 | 1.920 | 2015-04-28 |
| 1190 | 2015-04-29 | 3,062,000 | -8,000 | 0.06 | 5,301,837,842 | 5,909,660 | 1.930 | 2015-04-27 |
| 1191 | 2015-04-28 | 3,070,000 | 10,000 | 0.06 | 5,301,837,842 | 5,771,600 | 1.880 | 2015-04-24 |
| 1192 | 2015-04-24 | 3,060,000 | -34,000 | 0.06 | 5,301,837,842 | 5,722,200 | 1.870 | 2015-04-22 |
| 1193 | 2015-04-23 | 3,094,000 | 50,000 | 0.06 | 5,301,837,842 | 5,723,900 | 1.850 | 2015-04-21 |
| 1194 | 2015-04-21 | 3,044,000 | 70,000 | 0.06 | 5,301,837,842 | 5,874,920 | 1.930 | 2015-04-17 |
| 1195 | 2015-04-20 | 2,974,000 | 10,000 | 0.06 | 5,301,837,842 | 5,858,780 | 1.970 | 2015-04-16 |
| 1196 | 2015-04-17 | 2,964,000 | 20,000 | 0.06 | 5,301,837,842 | 5,779,800 | 1.950 | 2015-04-15 |
| 1197 | 2015-04-16 | 2,944,000 | -16,000 | 0.06 | 5,301,837,842 | 5,652,480 | 1.920 | 2015-04-14 |
| 1198 | 2015-04-15 | 2,960,000 | 40,000 | 0.06 | 5,301,837,842 | 5,801,600 | 1.960 | 2015-04-13 |
| 1199 | 2015-04-14 | 2,920,000 | -40,000 | 0.06 | 5,301,837,842 | 5,489,600 | 1.880 | 2015-04-10 |
| 1200 | 2015-04-13 | 2,960,000 | 106,000 | 0.06 | 5,301,837,842 | 5,535,200 | 1.870 | 2015-04-09 |
| 1201 | 2015-04-10 | 2,854,000 | -82,000 | 0.05 | 5,301,837,842 | 5,194,280 | 1.820 | 2015-04-08 |
| 1202 | 2015-04-09 | 2,936,000 | -10,000 | 0.06 | 5,301,837,842 | 4,785,680 | 1.630 | 2015-04-02 |
| 1203 | 2015-04-01 | 2,946,000 | -130,000 | 0.06 | 5,301,837,842 | 4,595,760 | 1.560 | 2015-03-30 |
| 1204 | 2015-03-27 | 3,076,000 | 100,000 | 0.06 | 5,301,837,842 | 4,521,720 | 1.470 | 2015-03-25 |
| 1205 | 2015-03-26 | 2,976,000 | -16,000 | 0.06 | 5,301,837,842 | 4,583,040 | 1.540 | 2015-03-24 |
| 1206 | 2015-03-19 | 2,992,000 | -100,000 | 0.06 | 5,301,837,842 | 4,757,280 | 1.590 | 2015-03-17 |
| 1207 | 2015-03-18 | 3,092,000 | 20,000 | 0.06 | 5,301,837,842 | 4,854,440 | 1.570 | 2015-03-16 |
| 1208 | 2015-03-13 | 3,072,000 | -20,000 | 0.06 | 5,301,837,842 | 4,700,160 | 1.530 | 2015-03-11 |
| 1209 | 2015-03-06 | 3,092,000 | -30,000 | 0.06 | 5,301,837,842 | 5,039,960 | 1.630 | 2015-03-04 |
| 1210 | 2015-03-03 | 3,122,000 | 30,000 | 0.06 | 5,301,837,842 | 4,745,440 | 1.520 | 2015-02-27 |
| 1211 | 2015-03-02 | 3,092,000 | -4,000 | 0.06 | 5,301,837,842 | 4,638,000 | 1.500 | 2015-02-26 |
| 1212 | 2015-02-27 | 3,096,000 | -20,000 | 0.06 | 5,301,837,842 | 4,582,080 | 1.480 | 2015-02-25 |
| 1213 | 2015-02-23 | 3,116,000 | -50,000 | 0.06 | 5,301,837,842 | 4,642,840 | 1.490 | 2015-02-16 |
| 1214 | 2015-02-16 | 3,166,000 | 20,000 | 0.06 | 5,301,837,842 | 4,685,680 | 1.480 | 2015-02-12 |
| 1215 | 2015-02-13 | 3,146,000 | 4,000 | 0.06 | 5,301,837,842 | 4,530,240 | 1.440 | 2015-02-11 |
| 1216 | 2015-02-11 | 3,142,000 | 70,000 | 0.06 | 5,301,837,842 | 4,713,000 | 1.500 | 2015-02-09 |
| 1217 | 2015-02-10 | 3,072,000 | 100,000 | 0.06 | 5,301,837,842 | 4,730,880 | 1.540 | 2015-02-06 |
| 1218 | 2015-02-06 | 2,972,000 | -20,000 | 0.06 | 5,301,837,842 | 4,755,200 | 1.600 | 2015-02-04 |
| 1219 | 2015-01-28 | 2,992,000 | 30,000 | 0.06 | 5,301,837,842 | 4,936,800 | 1.650 | 2015-01-26 |
| 1220 | 2015-01-27 | 2,962,000 | 20,000 | 0.06 | 5,301,837,842 | 4,857,680 | 1.640 | 2015-01-23 |
| 1221 | 2015-01-21 | 2,942,000 | -12,000 | 0.06 | 5,301,837,842 | 4,883,720 | 1.660 | 2015-01-19 |
| 1222 | 2015-01-13 | 2,954,000 | 12,000 | 0.06 | 5,301,837,842 | 5,051,340 | 1.710 | 2015-01-09 |
| 1223 | 2014-12-30 | 2,942,000 | -4,000 | 0.06 | 5,301,837,842 | 4,942,560 | 1.680 | 2014-12-23 |
| 1224 | 2014-12-29 | 2,946,000 | -10,000 | 0.06 | 5,301,837,842 | 5,067,120 | 1.720 | 2014-12-22 |
| 1225 | 2014-12-22 | 2,956,000 | -74,000 | 0.06 | 5,301,837,842 | 5,025,200 | 1.700 | 2014-12-18 |
| 1226 | 2014-12-19 | 3,030,000 | -104,000 | 0.06 | 5,301,837,842 | 5,181,300 | 1.710 | 2014-12-17 |
| 1227 | 2014-12-18 | 3,134,000 | -42,000 | 0.06 | 5,301,837,842 | 5,327,800 | 1.700 | 2014-12-16 |
| 1228 | 2014-12-17 | 3,176,000 | -66,000 | 0.06 | 5,301,837,842 | 5,430,960 | 1.710 | 2014-12-15 |
| 1229 | 2014-12-11 | 3,242,000 | -50,000 | 0.06 | 5,301,837,842 | 5,738,340 | 1.770 | 2014-12-09 |
| 1230 | 2014-12-08 | 3,292,000 | -20,000 | 0.06 | 5,301,837,842 | 6,090,200 | 1.850 | 2014-12-04 |
| 1231 | 2014-12-05 | 3,312,000 | 60,000 | 0.06 | 5,301,837,842 | 5,961,600 | 1.800 | 2014-12-03 |
| 1232 | 2014-12-02 | 3,252,000 | -18,000 | 0.06 | 5,301,837,842 | 6,048,720 | 1.860 | 2014-11-28 |
| 1233 | 2014-11-25 | 3,270,000 | -20,000 | 0.06 | 5,301,837,842 | 6,016,800 | 1.840 | 2014-11-21 |
| 1234 | 2014-11-21 | 3,290,000 | -20,000 | 0.06 | 5,301,837,842 | 5,954,900 | 1.810 | 2014-11-19 |
| 1235 | 2014-11-20 | 3,310,000 | -30,000 | 0.06 | 5,301,837,842 | 5,958,000 | 1.800 | 2014-11-18 |
| 1236 | 2014-11-19 | 3,340,000 | 96,000 | 0.06 | 5,301,837,842 | 6,145,600 | 1.840 | 2014-11-17 |
| 1237 | 2014-11-18 | 3,244,000 | 72,000 | 0.06 | 5,301,837,842 | 6,163,600 | 1.900 | 2014-11-14 |
| 1238 | 2014-11-17 | 3,172,000 | 88,000 | 0.06 | 5,301,837,842 | 6,058,520 | 1.910 | 2014-11-13 |
| 1239 | 2014-11-14 | 3,084,000 | -46,000 | 0.06 | 5,301,837,842 | 5,797,920 | 1.880 | 2014-11-12 |
| 1240 | 2014-11-13 | 3,130,000 | 4,000 | 0.06 | 5,301,837,842 | 5,759,200 | 1.840 | 2014-11-11 |
| 1241 | 2014-11-12 | 3,126,000 | 18,000 | 0.06 | 5,301,837,842 | 5,783,100 | 1.850 | 2014-11-10 |
| 1242 | 2014-11-11 | 3,108,000 | -100,000 | 0.06 | 5,301,837,842 | 5,501,160 | 1.770 | 2014-11-07 |
| 1243 | 2014-11-10 | 3,208,000 | 30,000 | 0.06 | 5,301,837,842 | 5,774,400 | 1.800 | 2014-11-06 |
| 1244 | 2014-11-07 | 3,178,000 | 12,000 | 0.06 | 5,301,837,842 | 5,720,400 | 1.800 | 2014-11-05 |
| 1245 | 2014-11-06 | 3,166,000 | 50,000 | 0.06 | 5,301,837,842 | 5,698,800 | 1.800 | 2014-11-04 |
| 1246 | 2014-11-05 | 3,116,000 | 20,000 | 0.06 | 5,301,837,842 | 5,515,320 | 1.770 | 2014-11-03 |
| 1247 | 2014-11-04 | 3,096,000 | 100,000 | 0.06 | 5,301,837,842 | 5,418,000 | 1.750 | 2014-10-31 |
| 1248 | 2014-10-29 | 2,996,000 | 100,000 | 0.06 | 5,301,837,842 | 5,213,040 | 1.740 | 2014-10-27 |
| 1249 | 2014-10-17 | 2,896,000 | 8,000 | 0.05 | 5,301,837,842 | 5,125,920 | 1.770 | 2014-10-15 |
| 1250 | 2014-10-07 | 2,888,000 | -20,000 | 0.05 | 5,301,837,842 | 5,227,280 | 1.810 | 2014-10-03 |
| 1251 | 2014-10-06 | 2,908,000 | -30,000 | 0.05 | 5,301,837,842 | 5,059,920 | 1.740 | 2014-09-30 |
| 1252 | 2014-09-30 | 2,938,000 | 60,000 | 0.06 | 5,301,837,842 | 5,229,640 | 1.780 | 2014-09-26 |
| 1253 | 2014-09-29 | 2,878,000 | 50,000 | 0.05 | 5,301,837,842 | 5,266,740 | 1.830 | 2014-09-25 |
| 1254 | 2014-09-26 | 2,828,000 | 10,000 | 0.05 | 5,301,837,842 | 5,401,480 | 1.910 | 2014-09-24 |
| 1255 | 2014-09-22 | 2,818,000 | 20,000 | 0.05 | 5,301,837,842 | 5,354,200 | 1.900 | 2014-09-18 |
| 1256 | 2014-09-16 | 2,798,000 | 20,000 | 0.05 | 5,301,837,842 | 5,288,220 | 1.890 | 2014-09-12 |
| 1257 | 2014-09-12 | 2,778,000 | 16,000 | 0.05 | 5,301,837,842 | 5,361,540 | 1.930 | 2014-09-10 |
| 1258 | 2014-09-11 | 2,762,000 | 20,000 | 0.05 | 5,301,837,842 | 5,468,760 | 1.980 | 2014-09-08 |
| 1259 | 2014-09-04 | 2,742,000 | 4,000 | 0.05 | 5,301,837,842 | 5,511,420 | 2.010 | 2014-09-02 |
| 1260 | 2014-09-03 | 2,738,000 | -8,000 | 0.05 | 5,301,837,842 | 5,640,280 | 2.060 | 2014-09-01 |
| 1261 | 2014-09-02 | 2,746,000 | -10,000 | 0.05 | 5,301,837,842 | 5,848,980 | 2.130 | 2014-08-29 |
| 1262 | 2014-09-01 | 2,756,000 | -10,000 | 0.05 | 5,301,837,842 | 5,870,280 | 2.130 | 2014-08-28 |
| 1263 | 2014-08-26 | 2,766,000 | -10,000 | 0.05 | 5,301,837,842 | 5,891,580 | 2.130 | 2014-08-22 |
| 1264 | 2014-08-22 | 2,776,000 | -234,000 | 0.05 | 5,301,837,842 | 5,968,400 | 2.150 | 2014-08-20 |
| 1265 | 2014-08-21 | 3,010,000 | -196,000 | 0.06 | 5,301,837,842 | 6,441,400 | 2.140 | 2014-08-19 |
| 1266 | 2014-08-20 | 3,206,000 | -20,000 | 0.06 | 5,301,837,842 | 7,181,440 | 2.240 | 2014-08-18 |
| 1267 | 2014-08-19 | 3,226,000 | -10,000 | 0.06 | 5,301,837,842 | 7,452,060 | 2.310 | 2014-08-15 |
| 1268 | 2014-08-18 | 3,236,000 | 66,000 | 0.06 | 5,301,837,842 | 7,410,440 | 2.290 | 2014-08-14 |
| 1269 | 2014-08-15 | 3,170,000 | -40,000 | 0.06 | 5,301,837,842 | 7,227,600 | 2.280 | 2014-08-13 |
| 1270 | 2014-08-14 | 3,210,000 | -8,000 | 0.06 | 5,301,837,842 | 7,190,400 | 2.240 | 2014-08-12 |
| 1271 | 2014-08-13 | 3,218,000 | 38,000 | 0.06 | 5,301,837,842 | 7,047,420 | 2.190 | 2014-08-11 |
| 1272 | 2014-08-12 | 3,180,000 | 88,000 | 0.06 | 5,301,837,842 | 6,868,800 | 2.160 | 2014-08-08 |
| 1273 | 2014-08-11 | 3,092,000 | 48,000 | 0.06 | 5,301,837,842 | 6,864,240 | 2.220 | 2014-08-07 |
| 1274 | 2014-08-08 | 3,044,000 | -34,000 | 0.06 | 5,301,837,842 | 6,696,800 | 2.200 | 2014-08-06 |
| 1275 | 2014-08-07 | 3,078,000 | 106,000 | 0.06 | 5,301,837,842 | 6,525,360 | 2.120 | 2014-08-05 |
| 1276 | 2014-08-06 | 2,972,000 | -24,000 | 0.06 | 5,301,837,842 | 6,389,800 | 2.150 | 2014-08-04 |
| 1277 | 2014-08-05 | 2,996,000 | -140,000 | 0.06 | 5,301,837,842 | 6,321,560 | 2.110 | 2014-08-01 |
| 1278 | 2014-08-04 | 3,136,000 | -6,000 | 0.06 | 5,301,837,842 | 6,366,080 | 2.030 | 2014-07-31 |
| 1279 | 2014-08-01 | 3,142,000 | -28,000 | 0.06 | 5,301,837,842 | 6,535,360 | 2.080 | 2014-07-30 |
| 1280 | 2014-07-31 | 3,170,000 | 20,000 | 0.06 | 5,301,837,842 | 6,752,100 | 2.130 | 2014-07-29 |
| 1281 | 2014-07-30 | 3,150,000 | -48,000 | 0.06 | 5,301,837,842 | 6,583,500 | 2.090 | 2014-07-28 |
| 1282 | 2014-07-29 | 3,198,000 | 6,000 | 0.06 | 5,301,837,842 | 6,491,940 | 2.030 | 2014-07-25 |
| 1283 | 2014-07-28 | 3,192,000 | -80,000 | 0.06 | 5,301,837,842 | 6,320,160 | 1.980 | 2014-07-24 |
| 1284 | 2014-07-25 | 3,272,000 | -40,000 | 0.06 | 5,301,837,842 | 6,413,120 | 1.960 | 2014-07-23 |
| 1285 | 2014-07-24 | 3,312,000 | -74,000 | 0.06 | 5,301,837,842 | 6,392,160 | 1.930 | 2014-07-22 |
| 1286 | 2014-07-23 | 3,386,000 | 18,000 | 0.06 | 5,301,837,842 | 6,467,260 | 1.910 | 2014-07-21 |
| 1287 | 2014-07-22 | 3,368,000 | -40,000 | 0.06 | 5,301,837,842 | 6,601,280 | 1.960 | 2014-07-18 |
| 1288 | 2014-07-21 | 3,408,000 | -20,000 | 0.06 | 5,301,837,842 | 6,577,440 | 1.930 | 2014-07-17 |
| 1289 | 2014-07-18 | 3,428,000 | -82,000 | 0.06 | 5,301,837,842 | 6,547,480 | 1.910 | 2014-07-16 |
| 1290 | 2014-07-17 | 3,510,000 | -110,000 | 0.07 | 5,301,837,842 | 6,704,100 | 1.910 | 2014-07-15 |
| 1291 | 2014-07-16 | 3,620,000 | -30,000 | 0.07 | 5,301,837,842 | 6,769,400 | 1.870 | 2014-07-14 |
| 1292 | 2014-07-15 | 3,650,000 | -98,000 | 0.07 | 5,301,837,842 | 6,716,000 | 1.840 | 2014-07-11 |
| 1293 | 2014-07-14 | 3,748,000 | -40,000 | 0.07 | 5,301,837,842 | 6,671,440 | 1.780 | 2014-07-10 |
| 1294 | 2014-07-11 | 3,788,000 | -24,000 | 0.07 | 5,301,837,842 | 6,969,920 | 1.840 | 2014-07-09 |
| 1295 | 2014-07-10 | 3,812,000 | -76,000 | 0.07 | 5,301,837,842 | 7,014,080 | 1.840 | 2014-07-08 |
| 1296 | 2014-07-09 | 3,888,000 | -102,000 | 0.07 | 5,301,837,842 | 7,076,160 | 1.820 | 2014-07-07 |
| 1297 | 2014-07-08 | 3,990,000 | -146,000 | 0.08 | 5,301,837,842 | 7,062,300 | 1.770 | 2014-07-04 |
| 1298 | 2014-07-07 | 4,136,000 | 4,000 | 0.08 | 5,301,837,842 | 6,865,760 | 1.660 | 2014-07-03 |
| 1299 | 2014-07-04 | 4,132,000 | 16,000 | 0.08 | 5,301,837,842 | 6,693,840 | 1.620 | 2014-07-02 |
| 1300 | 2014-07-03 | 4,116,000 | 34,000 | 0.08 | 5,301,837,842 | 6,544,440 | 1.590 | 2014-06-30 |
| 1301 | 2014-07-02 | 4,082,000 | 20,000 | 0.08 | 5,301,837,842 | 6,490,380 | 1.590 | 2014-06-27 |
| 1302 | 2014-06-30 | 4,062,000 | 54,000 | 0.08 | 5,301,837,842 | 6,539,820 | 1.610 | 2014-06-26 |
| 1303 | 2014-06-27 | 4,008,000 | 106,000 | 0.08 | 5,301,837,842 | 6,332,640 | 1.580 | 2014-06-25 |
| 1304 | 2014-06-26 | 3,902,000 | 36,000 | 0.07 | 5,301,837,842 | 6,399,280 | 1.640 | 2014-06-24 |
| 1305 | 2014-06-25 | 3,866,000 | -20,000 | 0.07 | 5,301,837,842 | 6,494,880 | 1.680 | 2014-06-23 |
| 1306 | 2014-06-24 | 3,886,000 | 12,000 | 0.07 | 5,301,837,842 | 6,606,200 | 1.700 | 2014-06-20 |
| 1307 | 2014-06-23 | 3,874,000 | -40,000 | 0.07 | 5,301,837,842 | 6,702,020 | 1.730 | 2014-06-19 |
| 1308 | 2014-06-20 | 3,914,000 | -22,000 | 0.07 | 5,301,837,842 | 6,536,380 | 1.670 | 2014-06-18 |
| 1309 | 2014-06-19 | 3,936,000 | 142,000 | 0.07 | 5,301,837,842 | 6,455,040 | 1.640 | 2014-06-17 |
| 1310 | 2014-06-18 | 3,794,000 | 38,000 | 0.07 | 5,301,837,842 | 6,525,680 | 1.720 | 2014-06-16 |
| 1311 | 2014-06-17 | 3,756,000 | 10,000 | 0.07 | 5,301,837,842 | 6,760,800 | 1.800 | 2014-06-13 |
| 1312 | 2014-06-16 | 3,746,000 | 26,000 | 0.07 | 5,301,837,842 | 6,742,800 | 1.800 | 2014-06-12 |
| 1313 | 2014-06-13 | 3,720,000 | 38,000 | 0.07 | 5,301,837,842 | 6,733,200 | 1.810 | 2014-06-11 |
| 1314 | 2014-06-12 | 3,682,000 | -82,000 | 0.07 | 5,301,837,842 | 6,738,060 | 1.830 | 2014-06-10 |
| 1315 | 2014-06-11 | 3,764,000 | 114,000 | 0.07 | 5,301,837,842 | 7,226,880 | 1.920 | 2014-06-09 |
| 1316 | 2014-06-10 | 3,650,000 | 136,000 | 0.07 | 5,301,837,842 | 6,898,500 | 1.890 | 2014-06-06 |
| 1317 | 2014-06-09 | 3,514,000 | 20,000 | 0.07 | 5,301,837,842 | 6,536,040 | 1.860 | 2014-06-05 |
| 1318 | 2014-06-06 | 3,494,000 | 82,000 | 0.07 | 5,301,837,842 | 6,778,360 | 1.940 | 2014-06-04 |
| 1319 | 2014-06-05 | 3,412,000 | 22,000 | 0.06 | 5,301,837,842 | 6,687,520 | 1.960 | 2014-06-03 |
| 1320 | 2014-06-04 | 3,390,000 | 340,000 | 0.06 | 5,301,837,842 | 6,474,900 | 1.910 | 2014-05-30 |
| 1321 | 2014-05-30 | 3,050,000 | 58,000 | 0.06 | 5,301,837,842 | 6,130,500 | 2.010 | 2014-05-28 |
| 1322 | 2014-05-29 | 2,992,000 | 102,000 | 0.06 | 5,301,837,842 | 5,984,000 | 2.000 | 2014-05-27 |
| 1323 | 2014-05-28 | 2,890,000 | 128,000 | 0.05 | 5,301,837,842 | 5,780,000 | 2.000 | 2014-05-26 |
| 1324 | 2014-05-27 | 2,762,000 | 50,000 | 0.05 | 5,301,837,842 | 5,855,440 | 2.120 | 2014-05-23 |
| 1325 | 2014-05-26 | 2,712,000 | 6,000 | 0.05 | 5,301,837,842 | 5,966,400 | 2.200 | 2014-05-22 |
| 1326 | 2014-05-23 | 2,706,000 | -50,000 | 0.05 | 5,301,837,842 | 5,953,200 | 2.200 | 2014-05-21 |
| 1327 | 2014-05-21 | 2,756,000 | 20,000 | 0.05 | 5,301,837,842 | 5,925,400 | 2.150 | 2014-05-19 |
| 1328 | 2014-05-20 | 2,736,000 | 20,000 | 0.05 | 5,301,837,842 | 5,882,400 | 2.150 | 2014-05-16 |
| 1329 | 2014-05-19 | 2,716,000 | 44,000 | 0.05 | 5,301,837,842 | 6,002,360 | 2.210 | 2014-05-15 |
| 1330 | 2014-05-16 | 2,672,000 | -10,000 | 0.05 | 5,301,837,842 | 6,546,400 | 2.450 | 2014-05-14 |
| 1331 | 2014-05-14 | 2,682,000 | -20,000 | 0.05 | 5,301,837,842 | 6,517,260 | 2.430 | 2014-05-12 |
| 1332 | 2014-05-05 | 2,702,000 | -10,000 | 0.05 | 5,301,837,842 | 6,295,660 | 2.330 | 2014-04-30 |
| 1333 | 2014-04-29 | 2,712,000 | -10,000 | 0.05 | 5,301,837,842 | 6,481,680 | 2.390 | 2014-04-25 |
| 1334 | 2014-04-28 | 2,722,000 | -4,000 | 0.05 | 5,301,837,842 | 6,587,240 | 2.420 | 2014-04-24 |
| 1335 | 2014-04-22 | 2,726,000 | -10,000 | 0.05 | 5,301,837,842 | 6,787,740 | 2.490 | 2014-04-16 |
| 1336 | 2014-04-17 | 2,736,000 | -26,000 | 0.05 | 5,301,837,842 | 6,757,920 | 2.470 | 2014-04-15 |
| 1337 | 2014-04-16 | 2,762,000 | -26,000 | 0.05 | 5,301,837,842 | 6,822,140 | 2.470 | 2014-04-14 |
| 1338 | 2014-04-15 | 2,788,000 | -20,000 | 0.05 | 5,301,837,842 | 6,635,440 | 2.380 | 2014-04-11 |
| 1339 | 2014-04-11 | 2,808,000 | 24,000 | 0.05 | 5,301,837,842 | 6,598,800 | 2.350 | 2014-04-09 |
| 1340 | 2014-03-31 | 2,784,000 | -4,000 | 0.05 | 5,301,837,842 | 6,514,560 | 2.340 | 2014-03-27 |
| 1341 | 2014-03-28 | 2,788,000 | -14,000 | 0.05 | 5,301,837,842 | 6,551,800 | 2.350 | 2014-03-26 |
| 1342 | 2014-03-26 | 2,802,000 | -24,000 | 0.05 | 5,301,837,842 | 6,528,660 | 2.330 | 2014-03-24 |
| 1343 | 2014-03-25 | 2,826,000 | -20,000 | 0.05 | 5,301,837,842 | 6,415,020 | 2.270 | 2014-03-21 |
| 1344 | 2014-03-20 | 2,846,000 | -40,000 | 0.05 | 5,301,837,842 | 6,118,900 | 2.150 | 2014-03-18 |
| 1345 | 2014-03-18 | 2,886,000 | -16,000 | 0.05 | 5,301,837,842 | 6,262,620 | 2.170 | 2014-03-14 |
| 1346 | 2014-03-14 | 2,902,000 | -20,000 | 0.05 | 5,301,837,842 | 6,355,380 | 2.190 | 2014-03-12 |
| 1347 | 2014-03-13 | 2,922,000 | -22,000 | 0.06 | 5,301,837,842 | 6,399,180 | 2.190 | 2014-03-11 |
| 1348 | 2014-03-12 | 2,944,000 | 22,000 | 0.06 | 5,301,837,842 | 6,417,920 | 2.180 | 2014-03-10 |
| 1349 | 2014-03-11 | 2,922,000 | -22,000 | 0.06 | 5,301,837,842 | 6,632,940 | 2.270 | 2014-03-07 |
| 1350 | 2014-03-10 | 2,944,000 | -12,000 | 0.06 | 5,301,837,842 | 6,447,360 | 2.190 | 2014-03-06 |
| 1351 | 2014-03-07 | 2,956,000 | -46,000 | 0.06 | 5,301,837,842 | 6,355,400 | 2.150 | 2014-03-05 |
| 1352 | 2014-03-04 | 3,002,000 | 20,000 | 0.06 | 5,301,837,842 | 6,184,120 | 2.060 | 2014-02-28 |
| 1353 | 2014-03-03 | 2,982,000 | -6,000 | 0.06 | 5,301,837,842 | 6,142,920 | 2.060 | 2014-02-27 |
| 1354 | 2014-02-28 | 2,988,000 | 16,000 | 0.06 | 5,301,837,842 | 6,125,400 | 2.050 | 2014-02-26 |
| 1355 | 2014-02-27 | 2,972,000 | -14,000 | 0.06 | 5,301,837,842 | 6,330,360 | 2.130 | 2014-02-25 |
| 1356 | 2014-02-26 | 2,986,000 | -16,000 | 0.06 | 5,301,837,842 | 6,479,620 | 2.170 | 2014-02-24 |
| 1357 | 2014-02-25 | 3,002,000 | -10,000 | 0.06 | 5,301,837,842 | 6,544,360 | 2.180 | 2014-02-21 |
| 1358 | 2014-02-24 | 3,012,000 | -40,000 | 0.06 | 5,301,837,842 | 6,505,920 | 2.160 | 2014-02-20 |
| 1359 | 2014-02-18 | 3,052,000 | -28,000 | 0.06 | 5,301,837,842 | 6,836,480 | 2.240 | 2014-02-14 |
| 1360 | 2014-02-17 | 3,080,000 | -20,000 | 0.06 | 5,301,837,842 | 6,806,800 | 2.210 | 2014-02-13 |
| 1361 | 2014-02-11 | 3,100,000 | -8,000 | 0.06 | 5,301,837,842 | 6,572,000 | 2.120 | 2014-02-07 |
| 1362 | 2014-02-10 | 3,108,000 | 6,000 | 0.06 | 5,301,837,842 | 6,557,880 | 2.110 | 2014-02-06 |
| 1363 | 2014-02-06 | 3,102,000 | 6,000 | 0.06 | 5,301,837,842 | 6,452,160 | 2.080 | 2014-02-04 |
| 1364 | 2014-02-05 | 3,096,000 | 20,000 | 0.06 | 5,301,837,842 | 6,687,360 | 2.160 | 2014-01-29 |
| 1365 | 2014-02-04 | 3,076,000 | 10,000 | 0.06 | 5,301,837,842 | 6,644,160 | 2.160 | 2014-01-28 |
| 1366 | 2014-01-28 | 3,066,000 | 42,000 | 0.06 | 5,301,837,842 | 6,929,160 | 2.260 | 2014-01-24 |
| 1367 | 2014-01-27 | 3,024,000 | -20,000 | 0.06 | 5,301,837,842 | 6,834,240 | 2.260 | 2014-01-23 |
| 1368 | 2014-01-24 | 3,044,000 | 36,000 | 0.06 | 5,301,837,842 | 7,244,720 | 2.380 | 2014-01-22 |
| 1369 | 2014-01-23 | 3,008,000 | 30,000 | 0.06 | 5,301,837,842 | 7,279,360 | 2.420 | 2014-01-21 |
| 1370 | 2014-01-22 | 2,978,000 | -4,000 | 0.06 | 5,301,837,842 | 7,355,660 | 2.470 | 2014-01-20 |
| 1371 | 2014-01-21 | 2,982,000 | -24,000 | 0.06 | 5,301,837,842 | 7,305,900 | 2.450 | 2014-01-17 |
| 1372 | 2014-01-17 | 3,006,000 | -52,000 | 0.06 | 5,301,837,842 | 7,545,060 | 2.510 | 2014-01-15 |
| 1373 | 2014-01-15 | 3,058,000 | -40,000 | 0.06 | 5,301,837,842 | 7,675,580 | 2.510 | 2014-01-13 |
| 1374 | 2014-01-14 | 3,098,000 | 82,000 | 0.06 | 5,301,837,842 | 7,497,160 | 2.420 | 2014-01-10 |
| 1375 | 2014-01-03 | 3,016,000 | -28,000 | 0.06 | 5,301,837,842 | 8,203,520 | 2.720 | 2013-12-30 |
| 1376 | 2013-12-30 | 3,044,000 | -14,000 | 0.06 | 5,301,837,842 | 8,127,480 | 2.670 | 2013-12-23 |
| 1377 | 2013-12-23 | 3,058,000 | -10,000 | 0.06 | 5,301,837,842 | 7,981,380 | 2.610 | 2013-12-19 |
| 1378 | 2013-12-20 | 3,068,000 | 10,000 | 0.06 | 5,301,837,842 | 8,252,920 | 2.690 | 2013-12-18 |
| 1379 | 2013-12-19 | 3,058,000 | 24,000 | 0.06 | 5,301,837,842 | 7,859,060 | 2.570 | 2013-12-17 |
| 1380 | 2013-12-18 | 3,034,000 | 10,000 | 0.06 | 5,301,837,842 | 7,949,080 | 2.620 | 2013-12-16 |
| 1381 | 2013-12-17 | 3,024,000 | 4,000 | 0.06 | 5,301,837,842 | 8,164,800 | 2.700 | 2013-12-13 |
| 1382 | 2013-12-13 | 3,020,000 | -44,000 | 0.06 | 5,301,837,842 | 8,184,200 | 2.710 | 2013-12-11 |
| 1383 | 2013-12-12 | 3,064,000 | 18,000 | 0.06 | 5,301,837,842 | 8,364,720 | 2.730 | 2013-12-10 |
| 1384 | 2013-12-11 | 3,046,000 | -24,000 | 0.06 | 5,301,837,842 | 8,528,800 | 2.800 | 2013-12-09 |
| 1385 | 2013-12-10 | 3,070,000 | -76,000 | 0.06 | 5,301,837,842 | 8,596,000 | 2.800 | 2013-12-06 |
| 1386 | 2013-12-06 | 3,146,000 | -14,000 | 0.06 | 5,301,837,842 | 8,871,720 | 2.820 | 2013-12-04 |
| 1387 | 2013-12-05 | 3,160,000 | 6,000 | 0.06 | 5,301,837,842 | 8,721,600 | 2.760 | 2013-12-03 |
| 1388 | 2013-12-04 | 3,154,000 | 8,000 | 0.06 | 5,301,837,842 | 8,705,040 | 2.760 | 2013-12-02 |
| 1389 | 2013-12-03 | 3,146,000 | -34,000 | 0.06 | 5,301,837,842 | 8,557,120 | 2.720 | 2013-11-29 |
| 1390 | 2013-12-02 | 3,180,000 | -20,000 | 0.06 | 5,301,837,842 | 8,490,600 | 2.670 | 2013-11-28 |
| 1391 | 2013-11-29 | 3,200,000 | 6,000 | 0.06 | 5,301,837,842 | 8,672,000 | 2.710 | 2013-11-27 |
| 1392 | 2013-11-28 | 3,194,000 | -18,000 | 0.06 | 5,301,837,842 | 8,655,740 | 2.710 | 2013-11-26 |
| 1393 | 2013-11-27 | 3,212,000 | -46,000 | 0.06 | 5,301,837,842 | 8,768,760 | 2.730 | 2013-11-25 |
| 1394 | 2013-11-26 | 3,258,000 | -30,000 | 0.06 | 5,301,837,842 | 8,926,920 | 2.740 | 2013-11-22 |
| 1395 | 2013-11-25 | 3,288,000 | 28,000 | 0.06 | 5,301,837,842 | 8,976,240 | 2.730 | 2013-11-21 |
| 1396 | 2013-11-21 | 3,260,000 | 20,000 | 0.06 | 5,301,837,842 | 8,899,800 | 2.730 | 2013-11-19 |
| 1397 | 2013-11-20 | 3,240,000 | -30,000 | 0.06 | 5,301,837,842 | 8,748,000 | 2.700 | 2013-11-18 |
| 1398 | 2013-11-19 | 3,270,000 | -36,000 | 0.06 | 5,301,837,842 | 8,665,500 | 2.650 | 2013-11-15 |
| 1399 | 2013-11-18 | 3,306,000 | -12,000 | 0.06 | 5,301,837,842 | 8,760,900 | 2.650 | 2013-11-14 |
| 1400 | 2013-11-15 | 3,318,000 | 20,000 | 0.06 | 5,301,837,842 | 8,295,000 | 2.500 | 2013-11-13 |
| 1401 | 2013-11-14 | 3,298,000 | 10,000 | 0.06 | 5,301,837,842 | 8,442,880 | 2.560 | 2013-11-12 |
| 1402 | 2013-11-13 | 3,288,000 | -44,000 | 0.06 | 5,301,837,842 | 8,483,040 | 2.580 | 2013-11-11 |
| 1403 | 2013-11-07 | 3,332,000 | 26,000 | 0.06 | 5,301,837,842 | 8,663,200 | 2.600 | 2013-11-05 |
| 1404 | 2013-11-04 | 3,306,000 | 26,000 | 0.06 | 5,301,837,842 | 8,628,660 | 2.610 | 2013-10-31 |
| 1405 | 2013-11-01 | 3,280,000 | -16,000 | 0.06 | 5,301,837,842 | 8,626,400 | 2.630 | 2013-10-30 |
| 1406 | 2013-10-31 | 3,296,000 | -8,000 | 0.06 | 5,301,837,842 | 8,668,480 | 2.630 | 2013-10-29 |
| 1407 | 2013-10-30 | 3,304,000 | 10,000 | 0.06 | 5,301,837,842 | 8,689,520 | 2.630 | 2013-10-28 |
| 1408 | 2013-10-29 | 3,294,000 | -20,000 | 0.06 | 5,301,837,842 | 8,729,100 | 2.650 | 2013-10-25 |
| 1409 | 2013-10-28 | 3,314,000 | 10,000 | 0.06 | 5,301,837,842 | 8,715,820 | 2.630 | 2013-10-24 |
| 1410 | 2013-10-25 | 3,304,000 | 20,000 | 0.06 | 5,301,837,842 | 8,656,480 | 2.620 | 2013-10-23 |
| 1411 | 2013-10-24 | 3,284,000 | 36,000 | 0.06 | 5,301,837,842 | 8,472,720 | 2.580 | 2013-10-22 |
| 1412 | 2013-10-23 | 3,248,000 | -12,000 | 0.06 | 5,301,837,842 | 8,574,720 | 2.640 | 2013-10-21 |
| 1413 | 2013-10-22 | 3,260,000 | -86,000 | 0.06 | 5,301,837,842 | 8,867,200 | 2.720 | 2013-10-18 |
| 1414 | 2013-10-18 | 3,346,000 | 42,000 | 0.06 | 5,301,837,842 | 8,933,820 | 2.670 | 2013-10-16 |
| 1415 | 2013-10-17 | 3,304,000 | -88,000 | 0.06 | 5,301,837,842 | 8,557,360 | 2.590 | 2013-10-15 |
| 1416 | 2013-10-16 | 3,392,000 | 20,000 | 0.06 | 5,301,837,842 | 8,547,840 | 2.520 | 2013-10-11 |
| 1417 | 2013-10-15 | 3,372,000 | -10,000 | 0.06 | 5,301,837,842 | 8,598,600 | 2.550 | 2013-10-10 |
| 1418 | 2013-10-11 | 3,382,000 | 140,000 | 0.06 | 5,301,837,842 | 8,725,560 | 2.580 | 2013-10-09 |
| 1419 | 2013-10-10 | 3,242,000 | 20,000 | 0.06 | 5,301,837,842 | 8,591,300 | 2.650 | 2013-10-08 |
| 1420 | 2013-10-09 | 3,222,000 | 10,000 | 0.06 | 5,301,837,842 | 8,377,200 | 2.600 | 2013-10-07 |
| 1421 | 2013-10-07 | 3,212,000 | 10,000 | 0.06 | 5,301,837,842 | 8,415,440 | 2.620 | 2013-10-03 |
| 1422 | 2013-10-04 | 3,202,000 | -30,000 | 0.06 | 5,301,837,842 | 8,293,180 | 2.590 | 2013-10-02 |
| 1423 | 2013-10-03 | 3,232,000 | 10,000 | 0.06 | 5,301,837,842 | 8,435,520 | 2.610 | 2013-09-30 |
| 1424 | 2013-10-02 | 3,222,000 | 48,000 | 0.06 | 5,301,837,842 | 8,377,200 | 2.600 | 2013-09-27 |
| 1425 | 2013-09-30 | 3,174,000 | 30,000 | 0.06 | 5,301,837,842 | 8,474,580 | 2.670 | 2013-09-26 |
| 1426 | 2013-09-24 | 3,144,000 | -30,000 | 0.06 | 5,301,837,842 | 8,520,240 | 2.710 | 2013-09-19 |
| 1427 | 2013-09-19 | 3,174,000 | 10,000 | 0.06 | 5,301,837,842 | 8,665,020 | 2.730 | 2013-09-17 |
| 1428 | 2013-09-18 | 3,164,000 | -52,000 | 0.06 | 5,301,837,842 | 8,795,920 | 2.780 | 2013-09-16 |
| 1429 | 2013-09-17 | 3,216,000 | 40,000 | 0.06 | 5,301,837,842 | 8,844,000 | 2.750 | 2013-09-13 |
| 1430 | 2013-09-16 | 3,176,000 | -28,000 | 0.06 | 5,301,837,842 | 9,242,160 | 2.910 | 2013-09-12 |
| 1431 | 2013-09-12 | 3,204,000 | -70,000 | 0.06 | 5,301,837,842 | 8,875,080 | 2.770 | 2013-09-10 |
| 1432 | 2013-09-11 | 3,274,000 | 10,000 | 0.06 | 5,301,837,842 | 8,872,540 | 2.710 | 2013-09-09 |
| 1433 | 2013-09-10 | 3,264,000 | 62,000 | 0.06 | 5,301,837,842 | 8,747,520 | 2.680 | 2013-09-06 |
| 1434 | 2013-09-09 | 3,202,000 | 20,000 | 0.06 | 5,301,837,842 | 8,709,440 | 2.720 | 2013-09-05 |
| 1435 | 2013-09-06 | 3,182,000 | -36,000 | 0.06 | 5,301,837,842 | 8,655,040 | 2.720 | 2013-09-04 |
| 1436 | 2013-09-05 | 3,218,000 | -84,000 | 0.06 | 5,301,837,842 | 8,913,860 | 2.770 | 2013-09-03 |
| 1437 | 2013-09-04 | 3,302,000 | -38,000 | 0.06 | 5,301,837,842 | 8,816,340 | 2.670 | 2013-09-02 |
| 1438 | 2013-09-03 | 3,340,000 | 10,000 | 0.06 | 5,301,837,842 | 8,684,000 | 2.600 | 2013-08-30 |
| 1439 | 2013-09-02 | 3,330,000 | -12,000 | 0.06 | 5,301,837,842 | 8,658,000 | 2.600 | 2013-08-29 |
| 1440 | 2013-08-30 | 3,342,000 | -20,000 | 0.06 | 5,301,837,842 | 8,689,200 | 2.600 | 2013-08-28 |
| 1441 | 2013-08-29 | 3,362,000 | -32,000 | 0.06 | 5,301,837,842 | 8,707,580 | 2.590 | 2013-08-27 |
| 1442 | 2013-08-28 | 3,394,000 | -40,000 | 0.06 | 5,301,837,842 | 8,926,220 | 2.630 | 2013-08-26 |
| 1443 | 2013-08-27 | 3,434,000 | -8,000 | 0.06 | 5,301,837,842 | 8,962,740 | 2.610 | 2013-08-23 |
| 1444 | 2013-08-22 | 3,442,000 | -14,000 | 0.06 | 5,301,837,842 | 8,708,260 | 2.530 | 2013-08-20 |
| 1445 | 2013-08-21 | 3,456,000 | 12,000 | 0.07 | 5,301,837,842 | 8,812,800 | 2.550 | 2013-08-19 |
| 1446 | 2013-08-20 | 3,444,000 | -20,000 | 0.06 | 5,301,837,842 | 8,885,520 | 2.580 | 2013-08-16 |
| 1447 | 2013-08-19 | 3,464,000 | 10,000 | 0.07 | 5,301,837,842 | 9,075,680 | 2.620 | 2013-08-15 |
| 1448 | 2013-08-15 | 3,454,000 | 68,000 | 0.07 | 5,301,837,842 | 9,118,560 | 2.640 | 2013-08-12 |
| 1449 | 2013-08-13 | 3,386,000 | 2,000 | 0.06 | 5,301,837,842 | 8,431,140 | 2.490 | 2013-08-09 |
| 1450 | 2013-08-12 | 3,384,000 | 26,000 | 0.06 | 5,301,837,842 | 7,884,720 | 2.330 | 2013-08-08 |
| 1451 | 2013-08-09 | 3,358,000 | -100,000 | 0.06 | 5,301,837,842 | 8,025,620 | 2.390 | 2013-08-07 |
| 1452 | 2013-08-07 | 3,458,000 | 20,000 | 0.07 | 5,301,837,842 | 8,645,000 | 2.500 | 2013-08-05 |
| 1453 | 2013-08-06 | 3,438,000 | 20,000 | 0.06 | 5,301,837,842 | 8,629,380 | 2.510 | 2013-08-02 |
| 1454 | 2013-08-05 | 3,418,000 | 48,000 | 0.06 | 5,301,837,842 | 8,613,360 | 2.520 | 2013-08-01 |
| 1455 | 2013-08-01 | 3,370,000 | -10,000 | 0.06 | 5,301,837,842 | 8,762,000 | 2.600 | 2013-07-30 |
| 1456 | 2013-07-31 | 3,380,000 | 10,000 | 0.06 | 5,301,837,842 | 8,855,600 | 2.620 | 2013-07-29 |
| 1457 | 2013-07-30 | 3,370,000 | 44,000 | 0.06 | 5,301,837,842 | 8,829,400 | 2.620 | 2013-07-26 |
| 1458 | 2013-07-29 | 3,326,000 | 16,000 | 0.06 | 5,301,837,842 | 8,780,640 | 2.640 | 2013-07-25 |
| 1459 | 2013-07-26 | 3,310,000 | -16,000 | 0.06 | 5,301,837,842 | 8,837,700 | 2.670 | 2013-07-24 |
| 1460 | 2013-07-25 | 3,326,000 | 20,000 | 0.06 | 5,301,837,842 | 9,213,020 | 2.770 | 2013-07-23 |
| 1461 | 2013-07-24 | 3,306,000 | 70,000 | 0.06 | 5,301,837,842 | 8,860,080 | 2.680 | 2013-07-22 |
| 1462 | 2013-07-23 | 3,236,000 | -22,000 | 0.06 | 5,301,837,842 | 9,060,800 | 2.800 | 2013-07-19 |
| 1463 | 2013-07-22 | 3,258,000 | 12,000 | 0.06 | 5,301,837,842 | 8,959,500 | 2.750 | 2013-07-18 |
| 1464 | 2013-07-19 | 3,246,000 | 10,000 | 0.06 | 5,301,837,842 | 8,699,280 | 2.680 | 2013-07-17 |
| 1465 | 2013-07-18 | 3,236,000 | 54,000 | 0.06 | 5,301,837,842 | 8,672,480 | 2.680 | 2013-07-16 |
| 1466 | 2013-07-17 | 3,182,000 | -102,000 | 0.06 | 5,301,837,842 | 9,100,520 | 2.860 | 2013-07-15 |
| 1467 | 2013-07-05 | 3,284,000 | 10,000 | 0.06 | 5,301,837,842 | 8,735,440 | 2.660 | 2013-07-03 |
| 1468 | 2013-07-04 | 3,274,000 | -2,000 | 0.06 | 5,301,837,842 | 9,232,680 | 2.820 | 2013-07-02 |
| 1469 | 2013-07-03 | 3,276,000 | -36,000 | 0.06 | 5,301,837,842 | 9,860,760 | 3.010 | 2013-06-28 |
| 1470 | 2013-07-02 | 3,312,000 | -12,000 | 0.06 | 5,301,837,842 | 9,108,000 | 2.750 | 2013-06-27 |
| 1471 | 2013-06-28 | 3,324,000 | -4,000 | 0.06 | 5,301,837,842 | 9,008,040 | 2.710 | 2013-06-26 |
| 1472 | 2013-06-27 | 3,328,000 | -80,000 | 0.06 | 5,301,837,842 | 8,852,480 | 2.660 | 2013-06-25 |
| 1473 | 2013-06-26 | 3,408,000 | -26,000 | 0.06 | 5,301,837,842 | 9,303,840 | 2.730 | 2013-06-24 |
| 1474 | 2013-06-25 | 3,434,000 | -20,000 | 0.06 | 5,301,837,842 | 9,168,780 | 2.670 | 2013-06-21 |
| 1475 | 2013-06-24 | 3,454,000 | 44,000 | 0.07 | 5,301,837,842 | 8,945,860 | 2.590 | 2013-06-20 |
| 1476 | 2013-06-20 | 3,410,000 | 16,000 | 0.06 | 5,301,837,842 | 9,275,200 | 2.720 | 2013-06-18 |
| 1477 | 2013-06-19 | 3,394,000 | 2,000 | 0.06 | 5,301,837,842 | 9,163,800 | 2.700 | 2013-06-17 |
| 1478 | 2013-06-18 | 3,392,000 | 22,000 | 0.06 | 5,301,837,842 | 9,395,840 | 2.770 | 2013-06-14 |
| 1479 | 2013-06-17 | 3,370,000 | 48,000 | 0.06 | 5,301,837,842 | 9,638,200 | 2.860 | 2013-06-13 |
| 1480 | 2013-06-14 | 3,322,000 | -8,000 | 0.06 | 5,301,837,842 | 9,866,340 | 2.970 | 2013-06-11 |
| 1481 | 2013-06-07 | 3,330,000 | 10,000 | 0.06 | 5,301,837,842 | 10,189,800 | 3.060 | 2013-06-05 |
| 1482 | 2013-06-05 | 3,320,000 | -90,000 | 0.06 | 5,301,837,842 | 10,292,000 | 3.100 | 2013-06-03 |
| 1483 | 2013-06-04 | 3,410,000 | -30,000 | 0.06 | 5,301,837,842 | 10,673,300 | 3.130 | 2013-05-31 |
| 1484 | 2013-05-31 | 3,440,000 | -4,000 | 0.06 | 5,301,837,842 | 10,698,400 | 3.110 | 2013-05-29 |
| 1485 | 2013-05-30 | 3,444,000 | -26,000 | 0.06 | 5,301,837,842 | 11,158,560 | 3.240 | 2013-05-28 |
| 1486 | 2013-05-29 | 3,470,000 | -10,000 | 0.07 | 5,301,837,842 | 10,757,000 | 3.100 | 2013-05-27 |
| 1487 | 2013-05-28 | 3,480,000 | 10,000 | 0.07 | 5,301,837,842 | 10,788,000 | 3.100 | 2013-05-24 |
| 1488 | 2013-05-27 | 3,470,000 | -16,000 | 0.07 | 5,301,837,842 | 10,583,500 | 3.050 | 2013-05-23 |
| 1489 | 2013-05-24 | 3,486,000 | -70,000 | 0.07 | 5,301,837,842 | 10,806,600 | 3.100 | 2013-05-22 |
| 1490 | 2013-05-23 | 3,556,000 | -82,000 | 0.07 | 5,301,837,842 | 11,201,400 | 3.150 | 2013-05-21 |
| 1491 | 2013-05-22 | 3,638,000 | -16,000 | 0.07 | 5,301,837,842 | 11,350,560 | 3.120 | 2013-05-20 |
| 1492 | 2013-05-21 | 3,654,000 | 40,000 | 0.07 | 5,301,837,842 | 11,108,160 | 3.040 | 2013-05-16 |
| 1493 | 2013-05-20 | 3,614,000 | -46,000 | 0.07 | 5,301,837,842 | 11,022,700 | 3.050 | 2013-05-15 |
| 1494 | 2013-05-16 | 3,660,000 | -48,000 | 0.07 | 5,301,837,842 | 11,126,400 | 3.040 | 2013-05-14 |
| 1495 | 2013-05-15 | 3,708,000 | -36,000 | 0.07 | 5,301,837,842 | 11,272,320 | 3.040 | 2013-05-13 |
| 1496 | 2013-05-13 | 3,744,000 | 114,000 | 0.07 | 5,301,837,842 | 11,082,240 | 2.960 | 2013-05-09 |
| 1497 | 2013-05-10 | 3,630,000 | 2,000 | 0.07 | 5,301,837,842 | 10,744,800 | 2.960 | 2013-05-08 |
| 1498 | 2013-05-09 | 3,628,000 | 154,000 | 0.07 | 5,301,837,842 | 10,666,320 | 2.940 | 2013-05-07 |
| 1499 | 2013-05-08 | 3,474,000 | 108,000 | 0.07 | 5,301,837,842 | 10,317,780 | 2.970 | 2013-05-06 |
| 1500 | 2013-05-07 | 3,366,000 | 12,000 | 0.06 | 5,301,837,842 | 9,896,040 | 2.940 | 2013-05-03 |
| 1501 | 2013-05-06 | 3,354,000 | 20,000 | 0.06 | 5,301,837,842 | 9,860,760 | 2.940 | 2013-05-02 |
| 1502 | 2013-05-03 | 3,334,000 | 4,000 | 0.06 | 5,301,837,842 | 10,102,020 | 3.030 | 2013-04-30 |
| 1503 | 2013-05-02 | 3,330,000 | -24,000 | 0.06 | 5,301,837,842 | 9,923,400 | 2.980 | 2013-04-29 |
| 1504 | 2013-04-30 | 3,354,000 | -10,000 | 0.06 | 5,301,837,842 | 10,330,320 | 3.080 | 2013-04-26 |
| 1505 | 2013-04-29 | 3,364,000 | 80,000 | 0.06 | 5,301,837,842 | 10,462,040 | 3.110 | 2013-04-25 |
| 1506 | 2013-04-26 | 3,284,000 | 80,000 | 0.06 | 5,301,837,842 | 10,081,880 | 3.070 | 2013-04-24 |
| 1507 | 2013-04-24 | 3,204,000 | 80,000 | 0.06 | 5,301,837,842 | 10,252,800 | 3.200 | 2013-04-22 |
| 1508 | 2013-04-23 | 3,124,000 | -20,000 | 0.06 | 5,301,837,842 | 10,121,760 | 3.240 | 2013-04-19 |
| 1509 | 2013-04-22 | 3,144,000 | 42,000 | 0.06 | 5,301,837,842 | 10,092,240 | 3.210 | 2013-04-18 |
| 1510 | 2013-04-19 | 3,102,000 | -42,000 | 0.06 | 5,301,837,842 | 10,236,600 | 3.300 | 2013-04-17 |
| 1511 | 2013-04-17 | 3,144,000 | 22,000 | 0.06 | 5,301,837,842 | 10,218,000 | 3.250 | 2013-04-15 |
| 1512 | 2013-04-15 | 3,122,000 | -16,000 | 0.06 | 5,301,837,842 | 10,177,720 | 3.260 | 2013-04-11 |
| 1513 | 2013-04-12 | 3,138,000 | 80,000 | 0.06 | 5,301,837,842 | 10,449,540 | 3.330 | 2013-04-10 |
| 1514 | 2013-04-11 | 3,058,000 | -80,000 | 0.06 | 5,301,837,842 | 10,366,620 | 3.390 | 2013-04-09 |
| 1515 | 2013-04-10 | 3,138,000 | 10,000 | 0.06 | 5,301,837,842 | 10,072,980 | 3.210 | 2013-04-08 |
| 1516 | 2013-04-09 | 3,128,000 | -100,000 | 0.06 | 5,301,837,842 | 10,134,720 | 3.240 | 2013-04-05 |
| 1517 | 2013-04-08 | 3,228,000 | 8,000 | 0.06 | 5,301,837,842 | 10,684,680 | 3.310 | 2013-04-03 |
| 1518 | 2013-04-03 | 3,220,000 | -72,000 | 0.06 | 5,301,837,842 | 11,141,200 | 3.460 | 2013-03-28 |
| 1519 | 2013-04-02 | 3,292,000 | 80,000 | 0.06 | 5,301,837,842 | 10,896,520 | 3.310 | 2013-03-27 |
| 1520 | 2013-03-28 | 3,212,000 | -50,000 | 0.06 | 5,301,837,842 | 10,471,120 | 3.260 | 2013-03-26 |
| 1521 | 2013-03-27 | 3,262,000 | -40,000 | 0.06 | 5,301,837,842 | 10,764,600 | 3.300 | 2013-03-25 |
| 1522 | 2013-03-26 | 3,302,000 | -160,000 | 0.06 | 5,301,837,842 | 10,698,480 | 3.240 | 2013-03-22 |
| 1523 | 2013-03-25 | 3,462,000 | 6,000 | 0.07 | 5,301,837,842 | 11,389,980 | 3.290 | 2013-03-21 |
| 1524 | 2013-03-22 | 3,456,000 | -10,000 | 0.07 | 5,301,837,842 | 11,439,360 | 3.310 | 2013-03-20 |
| 1525 | 2013-03-21 | 3,466,000 | 40,000 | 0.07 | 5,301,837,842 | 11,923,040 | 3.440 | 2013-03-19 |
| 1526 | 2013-03-20 | 3,426,000 | -24,000 | 0.06 | 5,301,837,842 | 11,888,220 | 3.470 | 2013-03-18 |
| 1527 | 2013-03-19 | 3,450,000 | -16,000 | 0.07 | 5,301,837,842 | 12,213,000 | 3.540 | 2013-03-15 |
| 1528 | 2013-03-18 | 3,466,000 | -196,000 | 0.07 | 5,301,837,842 | 12,061,680 | 3.480 | 2013-03-14 |
| 1529 | 2013-03-14 | 3,662,000 | -12,000 | 0.07 | 5,301,837,842 | 12,121,220 | 3.310 | 2013-03-12 |
| 1530 | 2013-03-12 | 3,674,000 | -10,000 | 0.07 | 5,301,837,842 | 12,565,080 | 3.420 | 2013-03-08 |
| 1531 | 2013-03-07 | 3,684,000 | 8,000 | 0.07 | 5,301,837,842 | 11,862,480 | 3.220 | 2013-03-05 |
| 1532 | 2013-03-05 | 3,676,000 | 10,000 | 0.07 | 5,301,837,842 | 12,424,880 | 3.380 | 2013-03-01 |
| 1533 | 2013-03-04 | 3,666,000 | -26,000 | 0.07 | 5,301,837,842 | 12,537,720 | 3.420 | 2013-02-28 |
| 1534 | 2013-03-01 | 3,692,000 | 10,000 | 0.07 | 5,301,837,842 | 11,962,080 | 3.240 | 2013-02-27 |
| 1535 | 2013-02-28 | 3,682,000 | 22,000 | 0.07 | 5,301,837,842 | 12,113,780 | 3.290 | 2013-02-26 |
| 1536 | 2013-02-27 | 3,660,000 | -10,000 | 0.07 | 5,301,837,842 | 12,297,600 | 3.360 | 2013-02-25 |
| 1537 | 2013-02-26 | 3,670,000 | -190,000 | 0.07 | 5,301,837,842 | 12,588,100 | 3.430 | 2013-02-22 |
| 1538 | 2013-02-25 | 3,860,000 | -16,000 | 0.07 | 5,301,837,842 | 13,432,800 | 3.480 | 2013-02-21 |
| 1539 | 2013-02-20 | 3,876,000 | 10,000 | 0.07 | 5,301,837,842 | 13,643,520 | 3.520 | 2013-02-18 |
| 1540 | 2013-02-19 | 3,866,000 | -18,000 | 0.07 | 5,301,837,842 | 13,956,260 | 3.610 | 2013-02-15 |
| 1541 | 2013-02-18 | 3,884,000 | -68,000 | 0.07 | 5,301,837,842 | 13,555,160 | 3.490 | 2013-02-14 |
| 1542 | 2013-02-15 | 3,952,000 | -50,000 | 0.07 | 5,301,837,842 | 13,041,600 | 3.300 | 2013-02-08 |
| 1543 | 2013-02-14 | 4,002,000 | -18,000 | 0.08 | 5,301,837,842 | 13,166,580 | 3.290 | 2013-02-07 |
| 1544 | 2013-02-08 | 4,020,000 | 30,000 | 0.08 | 5,301,837,842 | 13,065,000 | 3.250 | 2013-02-06 |
| 1545 | 2013-02-07 | 3,990,000 | 6,000 | 0.08 | 5,301,837,842 | 13,087,200 | 3.280 | 2013-02-05 |
| 1546 | 2013-02-06 | 3,984,000 | -20,000 | 0.08 | 5,301,837,842 | 13,426,080 | 3.370 | 2013-02-04 |
| 1547 | 2013-02-05 | 4,004,000 | -2,000 | 0.08 | 5,301,837,842 | 13,293,280 | 3.320 | 2013-02-01 |
| 1548 | 2013-02-04 | 4,006,000 | -136,000 | 0.08 | 5,301,837,842 | 13,339,980 | 3.330 | 2013-01-31 |
| 1549 | 2013-02-01 | 4,142,000 | -16,000 | 0.08 | 5,301,837,842 | 13,668,600 | 3.300 | 2013-01-30 |
| 1550 | 2013-01-31 | 4,158,000 | 20,000 | 0.08 | 5,301,837,842 | 13,347,180 | 3.210 | 2013-01-29 |
| 1551 | 2013-01-30 | 4,138,000 | 32,000 | 0.08 | 5,301,837,842 | 13,034,700 | 3.150 | 2013-01-28 |
| 1552 | 2013-01-29 | 4,106,000 | -14,000 | 0.08 | 5,301,837,842 | 13,180,260 | 3.210 | 2013-01-25 |
| 1553 | 2013-01-28 | 4,120,000 | -16,000 | 0.08 | 5,301,837,842 | 13,390,000 | 3.250 | 2013-01-24 |
| 1554 | 2013-01-25 | 4,136,000 | 20,000 | 0.08 | 5,301,837,842 | 13,400,640 | 3.240 | 2013-01-23 |
| 1555 | 2013-01-23 | 4,116,000 | -50,000 | 0.08 | 5,301,837,842 | 13,706,280 | 3.330 | 2013-01-21 |
| 1556 | 2013-01-22 | 4,166,000 | -34,000 | 0.08 | 5,301,837,842 | 13,664,480 | 3.280 | 2013-01-18 |
| 1557 | 2013-01-21 | 4,200,000 | -40,000 | 0.08 | 5,301,837,842 | 13,734,000 | 3.270 | 2013-01-17 |
| 1558 | 2013-01-18 | 4,240,000 | -26,000 | 0.08 | 5,301,837,842 | 13,907,200 | 3.280 | 2013-01-16 |
| 1559 | 2013-01-17 | 4,266,000 | -76,000 | 0.08 | 5,301,837,842 | 13,949,820 | 3.270 | 2013-01-15 |
| 1560 | 2013-01-16 | 4,342,000 | 8,000 | 0.08 | 5,301,837,842 | 13,807,560 | 3.180 | 2013-01-14 |
| 1561 | 2013-01-15 | 4,334,000 | 114,000 | 0.08 | 5,301,837,842 | 13,695,440 | 3.160 | 2013-01-11 |
| 1562 | 2013-01-14 | 4,220,000 | -120,000 | 0.08 | 5,301,837,842 | 14,179,200 | 3.360 | 2013-01-10 |
| 1563 | 2013-01-11 | 4,340,000 | 12,000 | 0.08 | 5,301,837,842 | 14,061,600 | 3.240 | 2013-01-09 |
| 1564 | 2013-01-10 | 4,328,000 | -92,000 | 0.08 | 5,301,837,842 | 14,282,400 | 3.300 | 2013-01-08 |
| 1565 | 2013-01-09 | 4,420,000 | -92,000 | 0.08 | 5,301,837,842 | 14,586,000 | 3.300 | 2013-01-07 |
| 1566 | 2013-01-08 | 4,512,000 | -44,000 | 0.09 | 5,301,837,842 | 14,348,160 | 3.180 | 2013-01-04 |
| 1567 | 2013-01-07 | 4,556,000 | 80,000 | 0.09 | 5,301,837,842 | 14,078,040 | 3.090 | 2013-01-03 |
| 1568 | 2013-01-04 | 4,476,000 | -54,000 | 0.08 | 5,301,837,842 | 13,114,680 | 2.930 | 2013-01-02 |
| 1569 | 2013-01-03 | 4,530,000 | -160,000 | 0.09 | 5,301,837,842 | 13,408,800 | 2.960 | 2012-12-28 |
| 1570 | 2013-01-02 | 4,690,000 | 236,000 | 0.09 | 5,301,837,842 | 13,413,400 | 2.860 | 2012-12-27 |
| 1571 | 2012-12-28 | 4,454,000 | 42,000 | 0.08 | 5,301,837,842 | 13,050,220 | 2.930 | 2012-12-21 |
| 1572 | 2012-12-27 | 4,412,000 | -50,000 | 0.08 | 5,301,837,842 | 13,015,400 | 2.950 | 2012-12-20 |
| 1573 | 2012-12-21 | 4,462,000 | -18,000 | 0.08 | 5,301,837,842 | 13,073,660 | 2.930 | 2012-12-19 |
| 1574 | 2012-12-20 | 4,480,000 | 32,000 | 0.08 | 5,301,837,842 | 13,036,800 | 2.910 | 2012-12-18 |
| 1575 | 2012-12-19 | 4,448,000 | -20,000 | 0.08 | 5,301,837,842 | 13,032,640 | 2.930 | 2012-12-17 |
| 1576 | 2012-12-18 | 4,468,000 | 40,000 | 0.08 | 5,301,837,842 | 13,180,600 | 2.950 | 2012-12-14 |
| 1577 | 2012-12-17 | 4,428,000 | -14,000 | 0.08 | 5,301,837,842 | 13,062,600 | 2.950 | 2012-12-13 |
| 1578 | 2012-12-14 | 4,442,000 | -8,000 | 0.08 | 5,301,837,842 | 13,059,480 | 2.940 | 2012-12-12 |
| 1579 | 2012-12-13 | 4,450,000 | -20,000 | 0.08 | 5,301,837,842 | 12,994,000 | 2.920 | 2012-12-11 |
| 1580 | 2012-12-12 | 4,470,000 | 58,000 | 0.08 | 5,301,837,842 | 12,873,600 | 2.880 | 2012-12-10 |
| 1581 | 2012-12-11 | 4,412,000 | 10,000 | 0.08 | 5,301,837,842 | 12,883,040 | 2.920 | 2012-12-07 |
| 1582 | 2012-12-10 | 4,402,000 | -100,000 | 0.08 | 5,301,837,842 | 12,809,820 | 2.910 | 2012-12-06 |
| 1583 | 2012-12-07 | 4,502,000 | -20,000 | 0.08 | 5,301,837,842 | 13,100,820 | 2.910 | 2012-12-05 |
| 1584 | 2012-12-06 | 4,522,000 | -10,000 | 0.09 | 5,301,837,842 | 13,068,580 | 2.890 | 2012-12-04 |
| 1585 | 2012-12-05 | 4,532,000 | -10,000 | 0.09 | 5,301,837,842 | 12,870,880 | 2.840 | 2012-12-03 |
| 1586 | 2012-12-04 | 4,542,000 | -10,000 | 0.09 | 5,301,837,842 | 13,126,380 | 2.890 | 2012-11-30 |
| 1587 | 2012-12-03 | 4,552,000 | 6,000 | 0.09 | 5,301,837,842 | 13,155,280 | 2.890 | 2012-11-29 |
| 1588 | 2012-11-30 | 4,546,000 | 94,000 | 0.09 | 5,301,837,842 | 12,683,340 | 2.790 | 2012-11-28 |
| 1589 | 2012-11-29 | 4,452,000 | 6,000 | 0.08 | 5,301,837,842 | 12,910,800 | 2.900 | 2012-11-27 |
| 1590 | 2012-11-27 | 4,446,000 | -68,000 | 0.08 | 5,301,837,842 | 13,249,080 | 2.980 | 2012-11-23 |
| 1591 | 2012-11-26 | 4,514,000 | -76,000 | 0.09 | 5,301,837,842 | 13,496,860 | 2.990 | 2012-11-22 |
| 1592 | 2012-11-23 | 4,590,000 | -26,000 | 0.09 | 5,301,837,842 | 13,540,500 | 2.950 | 2012-11-21 |
| 1593 | 2012-11-22 | 4,616,000 | -208,000 | 0.09 | 5,301,837,842 | 13,524,880 | 2.930 | 2012-11-20 |
| 1594 | 2012-11-19 | 4,824,000 | -70,000 | 0.09 | 5,301,837,842 | 13,314,240 | 2.760 | 2012-11-15 |
| 1595 | 2012-11-16 | 4,894,000 | 66,000 | 0.09 | 5,301,837,842 | 14,241,540 | 2.910 | 2012-11-14 |
| 1596 | 2012-11-15 | 4,828,000 | -34,000 | 0.09 | 5,301,837,842 | 13,663,240 | 2.830 | 2012-11-13 |
| 1597 | 2012-11-14 | 4,862,000 | 6,000 | 0.09 | 5,301,837,842 | 13,856,700 | 2.850 | 2012-11-12 |
| 1598 | 2012-11-13 | 4,856,000 | 68,000 | 0.09 | 5,301,837,842 | 13,548,240 | 2.790 | 2012-11-09 |
| 1599 | 2012-11-12 | 4,788,000 | -60,000 | 0.09 | 5,301,837,842 | 13,933,080 | 2.910 | 2012-11-08 |
| 1600 | 2012-11-09 | 4,848,000 | -56,000 | 0.09 | 5,301,837,842 | 14,059,200 | 2.900 | 2012-11-07 |
| 1601 | 2012-11-08 | 4,904,000 | 10,000 | 0.09 | 5,301,837,842 | 14,221,600 | 2.900 | 2012-11-06 |
| 1602 | 2012-11-07 | 4,894,000 | -22,000 | 0.09 | 5,301,837,842 | 14,192,600 | 2.900 | 2012-11-05 |
| 1603 | 2012-11-06 | 4,916,000 | -66,000 | 0.09 | 5,301,837,842 | 14,158,080 | 2.880 | 2012-11-02 |
| 1604 | 2012-11-05 | 4,982,000 | -78,000 | 0.09 | 5,301,837,842 | 13,999,420 | 2.810 | 2012-11-01 |
| 1605 | 2012-11-02 | 5,060,000 | 24,000 | 0.10 | 5,301,837,842 | 13,712,600 | 2.710 | 2012-10-31 |
| 1606 | 2012-11-01 | 5,036,000 | -14,000 | 0.09 | 5,301,837,842 | 13,446,120 | 2.670 | 2012-10-30 |
| 1607 | 2012-10-31 | 5,050,000 | -66,000 | 0.10 | 5,301,837,842 | 13,685,500 | 2.710 | 2012-10-29 |
| 1608 | 2012-10-30 | 5,116,000 | -96,000 | 0.10 | 5,301,837,842 | 13,864,360 | 2.710 | 2012-10-26 |
| 1609 | 2012-10-29 | 5,212,000 | -106,000 | 0.10 | 5,301,837,842 | 14,176,640 | 2.720 | 2012-10-25 |
| 1610 | 2012-10-26 | 5,318,000 | -18,000 | 0.10 | 5,301,837,842 | 14,199,060 | 2.670 | 2012-10-24 |
| 1611 | 2012-10-25 | 5,336,000 | -72,000 | 0.10 | 5,301,837,842 | 13,980,320 | 2.620 | 2012-10-22 |
| 1612 | 2012-10-24 | 5,408,000 | -16,000 | 0.10 | 5,301,837,842 | 13,682,240 | 2.530 | 2012-10-19 |
| 1613 | 2012-10-22 | 5,424,000 | 84,000 | 0.10 | 5,301,837,842 | 13,614,240 | 2.510 | 2012-10-18 |
| 1614 | 2012-10-19 | 5,340,000 | 8,000 | 0.10 | 5,301,837,842 | 12,869,400 | 2.410 | 2012-10-17 |
| 1615 | 2012-10-18 | 5,332,000 | -30,000 | 0.10 | 5,301,837,842 | 12,796,800 | 2.400 | 2012-10-16 |
| 1616 | 2012-10-17 | 5,362,000 | -6,000 | 0.10 | 5,301,837,842 | 12,815,180 | 2.390 | 2012-10-15 |
| 1617 | 2012-10-16 | 5,368,000 | -144,000 | 0.10 | 5,301,837,842 | 12,775,840 | 2.380 | 2012-10-12 |
| 1618 | 2012-10-15 | 5,512,000 | -198,000 | 0.10 | 5,301,837,842 | 12,677,600 | 2.300 | 2012-10-11 |
| 1619 | 2012-10-12 | 5,710,000 | -88,000 | 0.11 | 5,301,837,842 | 12,733,300 | 2.230 | 2012-10-10 |
| 1620 | 2012-10-11 | 5,798,000 | 76,000 | 0.11 | 5,301,837,842 | 12,465,700 | 2.150 | 2012-10-09 |
| 1621 | 2012-10-10 | 5,722,000 | -8,000 | 0.11 | 5,301,837,842 | 12,130,640 | 2.120 | 2012-10-08 |
| 1622 | 2012-10-09 | 5,730,000 | -166,000 | 0.11 | 5,301,837,842 | 12,548,700 | 2.190 | 2012-10-05 |
| 1623 | 2012-10-08 | 5,896,000 | 50,000 | 0.11 | 5,301,837,842 | 12,440,560 | 2.110 | 2012-10-04 |
| 1624 | 2012-10-05 | 5,846,000 | -72,000 | 0.11 | 5,301,837,842 | 12,627,360 | 2.160 | 2012-10-03 |
| 1625 | 2012-10-04 | 5,918,000 | -126,000 | 0.11 | 5,301,837,842 | 12,427,800 | 2.100 | 2012-09-28 |
| 1626 | 2012-10-03 | 6,044,000 | -22,000 | 0.11 | 5,301,837,842 | 12,631,960 | 2.090 | 2012-09-27 |
| 1627 | 2012-09-28 | 6,066,000 | 174,000 | 0.11 | 5,301,837,842 | 12,132,000 | 2.000 | 2012-09-26 |
| 1628 | 2012-09-27 | 5,892,000 | 18,000 | 0.11 | 5,301,837,842 | 12,137,520 | 2.060 | 2012-09-25 |
| 1629 | 2012-09-26 | 5,874,000 | 60,000 | 0.11 | 5,301,837,842 | 12,100,440 | 2.060 | 2012-09-24 |
| 1630 | 2012-09-25 | 5,814,000 | 66,000 | 0.11 | 5,301,837,842 | 11,976,840 | 2.060 | 2012-09-21 |
| 1631 | 2012-09-24 | 5,748,000 | -216,000 | 0.11 | 5,301,837,842 | 11,783,400 | 2.050 | 2012-09-20 |
| 1632 | 2012-09-21 | 5,964,000 | 66,000 | 0.11 | 5,301,837,842 | 12,464,760 | 2.090 | 2012-09-19 |
| 1633 | 2012-09-20 | 5,898,000 | 64,000 | 0.11 | 5,301,837,842 | 12,267,840 | 2.080 | 2012-09-18 |
| 1634 | 2012-09-19 | 5,834,000 | 80,000 | 0.11 | 5,301,837,842 | 12,368,080 | 2.120 | 2012-09-17 |
| 1635 | 2012-09-18 | 5,754,000 | 46,000 | 0.11 | 5,301,837,842 | 12,313,560 | 2.140 | 2012-09-14 |
| 1636 | 2012-09-17 | 5,708,000 | -80,000 | 0.11 | 5,301,837,842 | 11,872,640 | 2.080 | 2012-09-13 |
| 1637 | 2012-09-14 | 5,788,000 | 42,000 | 0.11 | 5,301,837,842 | 12,386,320 | 2.140 | 2012-09-12 |
| 1638 | 2012-09-13 | 5,746,000 | -14,000 | 0.11 | 5,301,837,842 | 12,009,140 | 2.090 | 2012-09-11 |
| 1639 | 2012-09-12 | 5,760,000 | 244,000 | 0.11 | 5,301,837,842 | 12,096,000 | 2.100 | 2012-09-10 |
| 1640 | 2012-09-11 | 5,516,000 | 76,000 | 0.10 | 5,301,837,842 | 11,528,440 | 2.090 | 2012-09-07 |
| 1641 | 2012-09-10 | 5,440,000 | 40,000 | 0.10 | 5,301,837,842 | 10,880,000 | 2.000 | 2012-09-06 |
| 1642 | 2012-09-07 | 5,400,000 | 42,000 | 0.10 | 5,301,837,842 | 10,584,000 | 1.960 | 2012-09-05 |
| 1643 | 2012-09-06 | 5,358,000 | -84,000 | 0.10 | 5,301,837,842 | 10,823,160 | 2.020 | 2012-09-04 |
| 1644 | 2012-09-04 | 5,442,000 | -88,000 | 0.10 | 5,301,837,842 | 11,101,680 | 2.040 | 2012-08-31 |
| 1645 | 2012-09-03 | 5,530,000 | 6,000 | 0.10 | 5,301,837,842 | 11,281,200 | 2.040 | 2012-08-30 |
| 1646 | 2012-08-31 | 5,524,000 | -150,000 | 0.10 | 5,301,837,842 | 11,434,680 | 2.070 | 2012-08-29 |
| 1647 | 2012-08-30 | 5,674,000 | 20,000 | 0.11 | 5,301,837,842 | 11,858,660 | 2.090 | 2012-08-28 |
| 1648 | 2012-08-29 | 5,654,000 | 10,000 | 0.11 | 5,301,837,842 | 11,873,400 | 2.100 | 2012-08-27 |
| 1649 | 2012-08-28 | 5,644,000 | 20,000 | 0.11 | 5,301,837,842 | 11,908,840 | 2.110 | 2012-08-24 |
| 1650 | 2012-08-24 | 5,624,000 | 6,000 | 0.11 | 5,301,837,842 | 11,754,160 | 2.090 | 2012-08-22 |
| 1651 | 2012-08-23 | 5,618,000 | 24,000 | 0.11 | 5,301,837,842 | 12,134,880 | 2.160 | 2012-08-21 |
| 1652 | 2012-08-22 | 5,594,000 | -30,000 | 0.11 | 5,301,837,842 | 12,083,040 | 2.160 | 2012-08-20 |
| 1653 | 2012-08-21 | 5,624,000 | -8,000 | 0.11 | 5,301,837,842 | 11,922,880 | 2.120 | 2012-08-17 |
| 1654 | 2012-08-20 | 5,632,000 | -50,000 | 0.11 | 5,301,837,842 | 11,996,160 | 2.130 | 2012-08-16 |
| 1655 | 2012-08-17 | 5,682,000 | -80,000 | 0.11 | 5,301,837,842 | 12,216,300 | 2.150 | 2012-08-15 |
| 1656 | 2012-08-16 | 5,762,000 | 48,000 | 0.11 | 5,301,837,842 | 12,503,540 | 2.170 | 2012-08-14 |
| 1657 | 2012-08-15 | 5,714,000 | 4,000 | 0.11 | 5,301,837,842 | 12,513,660 | 2.190 | 2012-08-13 |
| 1658 | 2012-08-13 | 5,710,000 | -44,000 | 0.11 | 5,301,837,842 | 13,190,100 | 2.310 | 2012-08-09 |
| 1659 | 2012-08-10 | 5,754,000 | -4,000 | 0.11 | 5,301,837,842 | 13,061,580 | 2.270 | 2012-08-08 |
| 1660 | 2012-08-09 | 5,758,000 | 20,000 | 0.11 | 5,301,837,842 | 12,897,920 | 2.240 | 2012-08-07 |
| 1661 | 2012-08-08 | 5,738,000 | -50,000 | 0.11 | 5,301,837,842 | 12,680,980 | 2.210 | 2012-08-06 |
| 1662 | 2012-08-07 | 5,788,000 | 10,000 | 0.11 | 5,301,837,842 | 12,559,960 | 2.170 | 2012-08-03 |
| 1663 | 2012-08-06 | 5,778,000 | -52,000 | 0.11 | 5,301,837,842 | 12,653,820 | 2.190 | 2012-08-02 |
| 1664 | 2012-08-03 | 5,830,000 | -84,000 | 0.11 | 5,301,837,842 | 12,942,600 | 2.220 | 2012-08-01 |
| 1665 | 2012-08-02 | 5,914,000 | 30,000 | 0.11 | 5,301,837,842 | 12,478,540 | 2.110 | 2012-07-31 |
| 1666 | 2012-08-01 | 5,884,000 | -70,000 | 0.11 | 5,301,837,842 | 12,415,240 | 2.110 | 2012-07-30 |
| 1667 | 2012-07-31 | 5,954,000 | -222,000 | 0.11 | 5,301,837,842 | 12,741,560 | 2.140 | 2012-07-27 |
| 1668 | 2012-07-30 | 6,176,000 | 4,000 | 0.12 | 5,301,837,842 | 12,413,760 | 2.010 | 2012-07-26 |
| 1669 | 2012-07-27 | 6,172,000 | 38,000 | 0.12 | 5,301,837,842 | 12,158,840 | 1.970 | 2012-07-25 |
| 1670 | 2012-07-26 | 6,134,000 | 70,000 | 0.12 | 5,301,837,842 | 12,083,980 | 1.970 | 2012-07-24 |
| 1671 | 2012-07-25 | 6,064,000 | -22,000 | 0.11 | 5,301,837,842 | 11,946,080 | 1.970 | 2012-07-23 |
| 1672 | 2012-07-24 | 6,086,000 | 6,000 | 0.11 | 5,301,837,842 | 12,293,720 | 2.020 | 2012-07-20 |
| 1673 | 2012-07-23 | 6,080,000 | -16,000 | 0.11 | 5,301,837,842 | 12,160,000 | 2.000 | 2012-07-19 |
| 1674 | 2012-07-20 | 6,096,000 | 4,000 | 0.11 | 5,301,837,842 | 12,070,080 | 1.980 | 2012-07-18 |
| 1675 | 2012-07-19 | 6,092,000 | -46,000 | 0.11 | 5,301,837,842 | 12,244,920 | 2.010 | 2012-07-17 |
| 1676 | 2012-07-18 | 6,138,000 | 70,000 | 0.12 | 5,301,837,842 | 12,214,620 | 1.990 | 2012-07-16 |
| 1677 | 2012-07-16 | 6,068,000 | -182,000 | 0.11 | 5,301,837,842 | 12,136,000 | 2.000 | 2012-07-12 |
| 1678 | 2012-07-13 | 6,250,000 | 46,000 | 0.12 | 5,301,837,842 | 12,562,500 | 2.010 | 2012-07-11 |
| 1679 | 2012-07-12 | 6,204,000 | 240,000 | 0.12 | 5,301,837,842 | 12,470,040 | 2.010 | 2012-07-10 |
| 1680 | 2012-07-11 | 5,964,000 | 110,000 | 0.11 | 5,301,837,842 | 12,345,480 | 2.070 | 2012-07-09 |
| 1681 | 2012-07-10 | 5,854,000 | -148,000 | 0.11 | 5,301,837,842 | 12,703,180 | 2.170 | 2012-07-06 |
| 1682 | 2012-07-09 | 6,002,000 | 24,000 | 0.11 | 5,301,837,842 | 12,724,240 | 2.120 | 2012-07-05 |
| 1683 | 2012-07-06 | 5,978,000 | 142,000 | 0.11 | 5,301,837,842 | 12,673,360 | 2.120 | 2012-07-04 |
| 1684 | 2012-07-05 | 5,836,000 | 136,000 | 0.11 | 5,301,837,842 | 11,905,440 | 2.040 | 2012-07-03 |
| 1685 | 2012-07-04 | 5,700,000 | 24,000 | 0.11 | 5,301,837,842 | 11,343,000 | 1.990 | 2012-06-29 |
| 1686 | 2012-07-03 | 5,676,000 | 274,000 | 0.11 | 5,301,837,842 | 11,295,240 | 1.990 | 2012-06-28 |
| 1687 | 2012-06-29 | 5,402,000 | 154,000 | 0.10 | 5,301,837,842 | 11,614,300 | 2.150 | 2012-06-27 |
| 1688 | 2012-06-28 | 5,248,000 | 6,000 | 0.10 | 5,301,837,842 | 11,650,560 | 2.220 | 2012-06-26 |
| 1689 | 2012-06-27 | 5,242,000 | 10,000 | 0.10 | 5,301,837,842 | 11,794,500 | 2.250 | 2012-06-25 |
| 1690 | 2012-06-26 | 5,232,000 | 90,000 | 0.10 | 5,301,837,842 | 11,928,960 | 2.280 | 2012-06-22 |
| 1691 | 2012-06-25 | 5,142,000 | 30,000 | 0.10 | 5,301,837,842 | 11,929,440 | 2.320 | 2012-06-21 |
| 1692 | 2012-06-22 | 5,112,000 | -34,000 | 0.10 | 5,301,837,842 | 12,064,320 | 2.360 | 2012-06-20 |
| 1693 | 2012-06-21 | 5,146,000 | 4,000 | 0.10 | 5,301,837,842 | 11,835,800 | 2.300 | 2012-06-19 |
| 1694 | 2012-06-20 | 5,142,000 | 80,000 | 0.10 | 5,301,837,842 | 11,929,440 | 2.320 | 2012-06-18 |
| 1695 | 2012-06-19 | 5,062,000 | 86,000 | 0.10 | 5,301,837,842 | 11,794,460 | 2.330 | 2012-06-15 |
| 1696 | 2012-06-18 | 4,976,000 | -10,000 | 0.09 | 5,301,837,842 | 11,544,320 | 2.320 | 2012-06-14 |
| 1697 | 2012-06-15 | 4,986,000 | -10,000 | 0.09 | 5,301,837,842 | 11,916,540 | 2.390 | 2012-06-13 |
| 1698 | 2012-06-14 | 4,996,000 | -6,000 | 0.09 | 5,301,837,842 | 11,990,400 | 2.400 | 2012-06-12 |
| 1699 | 2012-06-13 | 5,002,000 | -114,000 | 0.09 | 5,301,837,842 | 12,054,820 | 2.410 | 2012-06-11 |
| 1700 | 2012-06-12 | 5,116,000 | 100,000 | 0.10 | 5,301,837,842 | 11,766,800 | 2.300 | 2012-06-08 |
| 1701 | 2012-06-11 | 5,016,000 | -298,000 | 0.09 | 5,301,837,842 | 11,687,280 | 2.330 | 2012-06-07 |
| 1702 | 2012-06-08 | 5,314,000 | -276,000 | 0.10 | 5,301,837,842 | 12,913,020 | 2.430 | 2012-06-06 |
| 1703 | 2012-06-07 | 5,590,000 | -100,000 | 0.11 | 5,301,837,842 | 13,080,600 | 2.340 | 2012-06-05 |
| 1704 | 2012-06-06 | 5,690,000 | 70,000 | 0.11 | 5,301,837,842 | 13,485,300 | 2.370 | 2012-06-04 |
| 1705 | 2012-06-05 | 5,620,000 | -110,000 | 0.11 | 5,301,837,842 | 14,218,600 | 2.530 | 2012-06-01 |
| 1706 | 2012-06-04 | 5,730,000 | -30,000 | 0.11 | 5,301,837,842 | 14,726,100 | 2.570 | 2012-05-31 |
| 1707 | 2012-06-01 | 5,760,000 | -162,000 | 0.11 | 5,301,837,842 | 15,552,000 | 2.700 | 2012-05-30 |
| 1708 | 2012-05-31 | 5,922,000 | 202,000 | 0.11 | 5,301,837,842 | 15,752,520 | 2.660 | 2012-05-29 |
| 1709 | 2012-05-30 | 5,720,000 | 40,000 | 0.11 | 5,301,837,842 | 14,700,400 | 2.570 | 2012-05-28 |
| 1710 | 2012-05-29 | 5,680,000 | -14,000 | 0.11 | 5,301,837,842 | 14,370,400 | 2.530 | 2012-05-25 |
| 1711 | 2012-05-28 | 5,694,000 | 2,000 | 0.11 | 5,301,837,842 | 14,348,880 | 2.520 | 2012-05-24 |
| 1712 | 2012-05-25 | 5,692,000 | 488,000 | 0.11 | 5,301,837,842 | 14,059,240 | 2.470 | 2012-05-23 |
| 1713 | 2012-05-24 | 5,204,000 | -224,000 | 0.10 | 5,301,837,842 | 13,322,240 | 2.560 | 2012-05-22 |
| 1714 | 2012-05-23 | 5,428,000 | -206,000 | 0.10 | 5,301,837,842 | 13,407,160 | 2.470 | 2012-05-21 |
| 1715 | 2012-05-22 | 5,634,000 | 142,000 | 0.11 | 5,301,837,842 | 13,014,540 | 2.310 | 2012-05-18 |
| 1716 | 2012-05-21 | 5,492,000 | -6,000 | 0.10 | 5,301,837,842 | 13,125,880 | 2.390 | 2012-05-17 |
| 1717 | 2012-05-18 | 5,498,000 | 78,000 | 0.10 | 5,302,861,842 | 13,360,140 | 2.430 | 2012-05-16 |
| 1718 | 2012-05-17 | 5,420,000 | 62,000 | 0.10 | 5,307,667,842 | 13,495,800 | 2.490 | 2012-05-15 |
| 1719 | 2012-05-16 | 5,358,000 | -2,000 | 0.10 | 5,315,449,842 | 13,448,580 | 2.510 | 2012-05-14 |
| 1720 | 2012-05-15 | 5,360,000 | -6,000 | 0.10 | 5,320,155,842 | 13,507,200 | 2.520 | 2012-05-11 |
| 1721 | 2012-05-14 | 5,366,000 | 84,000 | 0.10 | 5,321,037,842 | 13,683,300 | 2.550 | 2012-05-10 |
| 1722 | 2012-05-11 | 5,282,000 | 122,000 | 0.10 | 5,321,037,842 | 13,680,380 | 2.590 | 2012-05-09 |
| 1723 | 2012-05-10 | 5,160,000 | -46,000 | 0.10 | 5,330,681,842 | 13,828,800 | 2.680 | 2012-05-08 |
| 1724 | 2012-05-09 | 5,206,000 | 180,000 | 0.10 | 5,330,681,842 | 13,743,840 | 2.640 | 2012-05-07 |
| 1725 | 2012-05-08 | 5,026,000 | 20,000 | 0.09 | 5,330,681,842 | 13,670,720 | 2.720 | 2012-05-04 |
| 1726 | 2012-05-04 | 5,006,000 | -96,000 | 0.09 | 5,330,681,842 | 13,816,560 | 2.760 | 2012-05-02 |
| 1727 | 2012-05-03 | 5,102,000 | 16,000 | 0.10 | 5,330,681,842 | 13,877,440 | 2.720 | 2012-04-30 |
| 1728 | 2012-05-02 | 5,086,000 | -146,000 | 0.10 | 5,330,681,842 | 13,783,060 | 2.710 | 2012-04-27 |
| 1729 | 2012-04-30 | 5,232,000 | -264,000 | 0.10 | 5,330,681,842 | 14,178,720 | 2.710 | 2012-04-26 |
| 1730 | 2012-04-27 | 5,496,000 | 102,000 | 0.10 | 5,330,681,842 | 14,289,600 | 2.600 | 2012-04-25 |
| 1731 | 2012-04-26 | 5,394,000 | -28,000 | 0.10 | 5,338,055,842 | 14,078,340 | 2.610 | 2012-04-24 |
| 1732 | 2012-04-25 | 5,422,000 | -60,000 | 0.10 | 5,338,055,842 | 14,042,980 | 2.590 | 2012-04-23 |
| 1733 | 2012-04-24 | 5,482,000 | 80,000 | 0.10 | 5,338,055,842 | 14,472,480 | 2.640 | 2012-04-20 |
| 1734 | 2012-04-23 | 5,402,000 | 58,000 | 0.10 | 5,338,055,842 | 14,315,300 | 2.650 | 2012-04-19 |
| 1735 | 2012-04-20 | 5,344,000 | -50,000 | 0.10 | 5,338,055,842 | 14,161,600 | 2.650 | 2012-04-18 |
| 1736 | 2012-04-19 | 5,394,000 | -16,000 | 0.10 | 5,342,463,842 | 14,455,920 | 2.680 | 2012-04-17 |
| 1737 | 2012-04-18 | 5,410,000 | -476,000 | 0.10 | 5,359,111,842 | 14,498,800 | 2.680 | 2012-04-16 |
| 1738 | 2012-04-17 | 5,886,000 | -42,000 | 0.11 | 5,377,397,842 | 14,597,280 | 2.480 | 2012-04-13 |
| 1739 | 2012-04-16 | 5,928,000 | 206,000 | 0.11 | 5,377,397,842 | 14,997,840 | 2.530 | 2012-04-12 |
| 1740 | 2012-04-13 | 5,722,000 | 116,000 | 0.11 | 5,377,397,842 | 14,934,420 | 2.610 | 2012-04-11 |
| 1741 | 2012-04-12 | 5,606,000 | 128,000 | 0.10 | 5,377,397,842 | 14,911,960 | 2.660 | 2012-04-10 |
| 1742 | 2012-04-11 | 5,478,000 | 76,000 | 0.10 | 5,377,397,842 | 15,283,620 | 2.790 | 2012-04-05 |
| 1743 | 2012-04-10 | 5,402,000 | -16,000 | 0.10 | 5,377,397,842 | 15,395,700 | 2.850 | 2012-04-03 |
| 1744 | 2012-04-05 | 5,418,000 | 34,000 | 0.10 | 5,377,397,842 | 14,466,060 | 2.670 | 2012-04-02 |
| 1745 | 2012-04-03 | 5,384,000 | 252,000 | 0.10 | 5,377,397,842 | 14,159,920 | 2.630 | 2012-03-30 |
| 1746 | 2012-04-02 | 5,132,000 | 176,000 | 0.10 | 5,377,397,842 | 13,599,800 | 2.650 | 2012-03-29 |
| 1747 | 2012-03-30 | 4,956,000 | 66,000 | 0.09 | 5,377,397,842 | 13,629,000 | 2.750 | 2012-03-28 |
| 1748 | 2012-03-29 | 4,890,000 | 110,000 | 0.09 | 5,377,397,842 | 13,887,600 | 2.840 | 2012-03-27 |
| 1749 | 2012-03-28 | 4,780,000 | 66,000 | 0.09 | 5,377,397,842 | 13,479,600 | 2.820 | 2012-03-26 |
| 1750 | 2012-03-27 | 4,714,000 | 82,000 | 0.09 | 5,377,397,842 | 13,434,900 | 2.850 | 2012-03-23 |
| 1751 | 2012-03-26 | 4,632,000 | 8,000 | 0.09 | 5,377,397,842 | 12,830,640 | 2.770 | 2012-03-22 |
| 1752 | 2012-03-23 | 4,624,000 | 2,000 | 0.09 | 5,377,397,842 | 12,808,480 | 2.770 | 2012-03-21 |
| 1753 | 2012-03-22 | 4,622,000 | 30,000 | 0.09 | 5,377,397,842 | 12,756,720 | 2.760 | 2012-03-20 |
| 1754 | 2012-03-21 | 4,592,000 | 128,000 | 0.09 | 5,377,397,842 | 12,903,520 | 2.810 | 2012-03-19 |
| 1755 | 2012-03-20 | 4,464,000 | -36,000 | 0.08 | 5,377,397,842 | 12,767,040 | 2.860 | 2012-03-16 |
| 1756 | 2012-03-19 | 4,500,000 | -54,000 | 0.08 | 5,377,397,842 | 13,365,000 | 2.970 | 2012-03-15 |
| 1757 | 2012-03-15 | 4,554,000 | -22,000 | 0.08 | 5,377,397,842 | 13,707,540 | 3.010 | 2012-03-13 |
| 1758 | 2012-03-14 | 4,576,000 | 100,000 | 0.09 | 5,377,397,842 | 13,590,720 | 2.970 | 2012-03-12 |
| 1759 | 2012-03-13 | 4,476,000 | 30,000 | 0.08 | 5,377,397,842 | 13,248,960 | 2.960 | 2012-03-09 |
| 1760 | 2012-03-12 | 4,446,000 | 76,000 | 0.08 | 5,377,397,842 | 13,071,240 | 2.940 | 2012-03-08 |
| 1761 | 2012-03-09 | 4,370,000 | 36,000 | 0.08 | 5,377,397,842 | 12,716,700 | 2.910 | 2012-03-07 |
| 1762 | 2012-03-08 | 4,334,000 | 86,000 | 0.08 | 5,377,397,842 | 13,045,340 | 3.010 | 2012-03-06 |
| 1763 | 2012-03-07 | 4,248,000 | 136,000 | 0.08 | 5,377,397,842 | 13,211,280 | 3.110 | 2012-03-05 |
| 1764 | 2012-03-06 | 4,112,000 | 50,000 | 0.08 | 5,377,397,842 | 13,199,520 | 3.210 | 2012-03-02 |
| 1765 | 2012-03-05 | 4,062,000 | 52,000 | 0.08 | 5,377,397,842 | 12,917,160 | 3.180 | 2012-03-01 |
| 1766 | 2012-03-02 | 4,010,000 | -16,000 | 0.07 | 5,377,397,842 | 13,353,300 | 3.330 | 2012-02-29 |
| 1767 | 2012-03-01 | 4,026,000 | -86,000 | 0.07 | 5,377,397,842 | 13,406,580 | 3.330 | 2012-02-28 |
| 1768 | 2012-02-29 | 4,112,000 | 14,000 | 0.08 | 5,377,397,842 | 13,487,360 | 3.280 | 2012-02-27 |
| 1769 | 2012-02-28 | 4,098,000 | -72,000 | 0.08 | 5,377,397,842 | 13,687,320 | 3.340 | 2012-02-24 |
| 1770 | 2012-02-27 | 4,170,000 | 88,000 | 0.08 | 5,377,397,842 | 13,427,400 | 3.220 | 2012-02-23 |
| 1771 | 2012-02-24 | 4,082,000 | 140,000 | 0.08 | 5,377,397,842 | 13,307,320 | 3.260 | 2012-02-22 |
| 1772 | 2012-02-22 | 3,942,000 | -18,000 | 0.07 | 5,377,397,842 | 12,850,920 | 3.260 | 2012-02-20 |
| 1773 | 2012-02-20 | 3,960,000 | 38,000 | 0.07 | 5,377,397,842 | 12,988,800 | 3.280 | 2012-02-16 |
| 1774 | 2012-02-17 | 3,922,000 | -96,000 | 0.07 | 5,377,397,842 | 13,295,580 | 3.390 | 2012-02-15 |
| 1775 | 2012-02-16 | 4,018,000 | 14,000 | 0.07 | 5,377,397,842 | 12,616,520 | 3.140 | 2012-02-14 |
| 1776 | 2012-02-15 | 4,004,000 | -28,000 | 0.07 | 5,377,397,842 | 12,932,920 | 3.230 | 2012-02-13 |
| 1777 | 2012-02-14 | 4,032,000 | 48,000 | 0.07 | 5,377,397,842 | 13,144,320 | 3.260 | 2012-02-10 |
| 1778 | 2012-02-13 | 3,984,000 | 156,000 | 0.07 | 5,377,397,842 | 13,744,800 | 3.450 | 2012-02-09 |
| 1779 | 2012-02-10 | 3,828,000 | -14,000 | 0.07 | 5,377,397,842 | 13,321,440 | 3.480 | 2012-02-08 |
| 1780 | 2012-02-09 | 3,842,000 | -78,000 | 0.07 | 5,377,397,842 | 12,832,280 | 3.340 | 2012-02-07 |
| 1781 | 2012-02-08 | 3,920,000 | -146,000 | 0.07 | 5,377,397,842 | 13,092,800 | 3.340 | 2012-02-06 |
| 1782 | 2012-02-07 | 4,066,000 | 34,000 | 0.08 | 5,377,397,842 | 12,889,220 | 3.170 | 2012-02-03 |
| 1783 | 2012-02-06 | 4,032,000 | -10,000 | 0.07 | 5,377,397,842 | 12,700,800 | 3.150 | 2012-02-02 |
| 1784 | 2012-02-02 | 4,042,000 | -32,000 | 0.08 | 5,377,397,842 | 12,611,040 | 3.120 | 2012-01-31 |
| 1785 | 2012-02-01 | 4,074,000 | -40,000 | 0.08 | 5,377,397,842 | 12,670,140 | 3.110 | 2012-01-30 |
| 1786 | 2012-01-31 | 4,114,000 | -98,000 | 0.08 | 5,377,397,842 | 13,000,240 | 3.160 | 2012-01-27 |
| 1787 | 2012-01-30 | 4,212,000 | -306,000 | 0.08 | 5,377,397,842 | 13,478,400 | 3.200 | 2012-01-26 |
| 1788 | 2012-01-27 | 4,518,000 | -10,000 | 0.08 | 5,377,397,842 | 13,328,100 | 2.950 | 2012-01-20 |
| 1789 | 2012-01-26 | 4,528,000 | -20,000 | 0.08 | 5,377,397,842 | 13,176,480 | 2.910 | 2012-01-19 |
| 1790 | 2012-01-20 | 4,548,000 | -8,000 | 0.08 | 5,377,397,842 | 13,280,160 | 2.920 | 2012-01-18 |
| 1791 | 2012-01-19 | 4,556,000 | 4,000 | 0.08 | 5,377,397,842 | 13,166,840 | 2.890 | 2012-01-17 |
| 1792 | 2012-01-18 | 4,552,000 | 88,000 | 0.08 | 5,377,397,842 | 12,563,520 | 2.760 | 2012-01-16 |
| 1793 | 2012-01-17 | 4,464,000 | 12,000 | 0.08 | 5,377,397,842 | 12,945,600 | 2.900 | 2012-01-13 |
| 1794 | 2012-01-16 | 4,452,000 | -18,000 | 0.08 | 5,377,397,842 | 13,044,360 | 2.930 | 2012-01-12 |
| 1795 | 2012-01-13 | 4,470,000 | -70,000 | 0.08 | 5,377,397,842 | 13,231,200 | 2.960 | 2012-01-11 |
| 1796 | 2012-01-12 | 4,540,000 | -134,000 | 0.08 | 5,377,397,842 | 12,893,600 | 2.840 | 2012-01-10 |
| 1797 | 2012-01-11 | 4,674,000 | -32,000 | 0.09 | 5,377,397,842 | 12,619,800 | 2.700 | 2012-01-09 |
| 1798 | 2012-01-10 | 4,706,000 | -12,000 | 0.09 | 5,377,507,842 | 12,376,780 | 2.630 | 2012-01-06 |
| 1799 | 2012-01-09 | 4,718,000 | -52,000 | 0.09 | 5,377,507,842 | 12,644,240 | 2.680 | 2012-01-05 |
| 1800 | 2012-01-06 | 4,770,000 | 10,000 | 0.09 | 5,377,507,842 | 12,592,800 | 2.640 | 2012-01-04 |
| 1801 | 2012-01-05 | 4,760,000 | -18,000 | 0.09 | 5,377,507,842 | 12,804,400 | 2.690 | 2012-01-03 |
| 1802 | 2012-01-04 | 4,778,000 | 10,000 | 0.09 | 5,377,507,842 | 12,566,140 | 2.630 | 2011-12-30 |
| 1803 | 2012-01-03 | 4,768,000 | 22,000 | 0.09 | 5,377,507,842 | 12,492,160 | 2.620 | 2011-12-29 |
| 1804 | 2011-12-30 | 4,746,000 | -4,000 | 0.09 | 5,378,347,842 | 12,292,140 | 2.590 | 2011-12-28 |
| 1805 | 2011-12-29 | 4,750,000 | -24,000 | 0.09 | 5,378,347,842 | 12,967,500 | 2.730 | 2011-12-23 |
| 1806 | 2011-12-28 | 4,774,000 | 44,000 | 0.09 | 5,380,563,842 | 12,842,060 | 2.690 | 2011-12-22 |
| 1807 | 2011-12-23 | 4,730,000 | 20,000 | 0.09 | 5,380,563,842 | 12,392,600 | 2.620 | 2011-12-21 |
| 1808 | 2011-12-21 | 4,710,000 | 10,000 | 0.09 | 5,380,563,842 | 12,340,200 | 2.620 | 2011-12-19 |
| 1809 | 2011-12-20 | 4,700,000 | 14,000 | 0.09 | 5,380,563,842 | 12,643,000 | 2.690 | 2011-12-16 |
| 1810 | 2011-12-19 | 4,686,000 | 14,000 | 0.09 | 5,380,563,842 | 12,605,340 | 2.690 | 2011-12-15 |
| 1811 | 2011-12-15 | 4,672,000 | 46,000 | 0.09 | 5,380,563,842 | 12,988,160 | 2.780 | 2011-12-13 |
| 1812 | 2011-12-14 | 4,626,000 | 10,000 | 0.09 | 5,380,563,842 | 13,137,840 | 2.840 | 2011-12-12 |
| 1813 | 2011-12-13 | 4,616,000 | 42,000 | 0.09 | 5,380,563,842 | 13,155,600 | 2.850 | 2011-12-09 |
| 1814 | 2011-12-12 | 4,574,000 | 94,000 | 0.09 | 5,380,563,842 | 13,356,080 | 2.920 | 2011-12-08 |
| 1815 | 2011-12-09 | 4,480,000 | 30,000 | 0.08 | 5,380,563,842 | 13,260,800 | 2.960 | 2011-12-07 |
| 1816 | 2011-12-08 | 4,450,000 | 66,000 | 0.08 | 5,380,563,842 | 12,905,000 | 2.900 | 2011-12-06 |
| 1817 | 2011-12-07 | 4,384,000 | 134,000 | 0.08 | 5,380,563,842 | 13,152,000 | 3.000 | 2011-12-05 |
| 1818 | 2011-12-06 | 4,250,000 | 36,000 | 0.08 | 5,380,563,842 | 13,260,000 | 3.120 | 2011-12-02 |
| 1819 | 2011-12-05 | 4,214,000 | 24,000 | 0.08 | 5,380,563,842 | 13,442,660 | 3.190 | 2011-12-01 |
| 1820 | 2011-12-02 | 4,190,000 | -110,000 | 0.08 | 5,380,563,842 | 12,528,100 | 2.990 | 2011-11-30 |
| 1821 | 2011-11-30 | 4,300,000 | 20,000 | 0.08 | 5,380,563,842 | 12,728,000 | 2.960 | 2011-11-28 |
| 1822 | 2011-11-29 | 4,280,000 | -6,000 | 0.08 | 5,380,563,842 | 12,069,600 | 2.820 | 2011-11-25 |
| 1823 | 2011-11-28 | 4,286,000 | -4,000 | 0.08 | 5,380,563,842 | 12,300,820 | 2.870 | 2011-11-24 |
| 1824 | 2011-11-25 | 4,290,000 | -70,000 | 0.08 | 5,380,563,842 | 11,969,100 | 2.790 | 2011-11-23 |
| 1825 | 2011-11-24 | 4,360,000 | 24,000 | 0.08 | 5,380,563,842 | 12,208,000 | 2.800 | 2011-11-22 |
| 1826 | 2011-11-23 | 4,336,000 | 76,000 | 0.08 | 5,380,563,842 | 12,010,720 | 2.770 | 2011-11-21 |
| 1827 | 2011-11-22 | 4,260,000 | 26,000 | 0.08 | 5,380,563,842 | 12,396,600 | 2.910 | 2011-11-18 |
| 1828 | 2011-11-21 | 4,234,000 | 14,000 | 0.08 | 5,380,563,842 | 12,744,340 | 3.010 | 2011-11-17 |
| 1829 | 2011-11-18 | 4,220,000 | -30,000 | 0.08 | 5,380,563,842 | 12,660,000 | 3.000 | 2011-11-16 |
| 1830 | 2011-11-17 | 4,250,000 | -50,000 | 0.08 | 5,380,563,842 | 13,090,000 | 3.080 | 2011-11-15 |
| 1831 | 2011-11-16 | 4,300,000 | -130,000 | 0.08 | 5,380,563,842 | 13,373,000 | 3.110 | 2011-11-14 |
| 1832 | 2011-11-15 | 4,430,000 | 162,000 | 0.08 | 5,380,563,842 | 13,024,200 | 2.940 | 2011-11-11 |
| 1833 | 2011-11-14 | 4,268,000 | 184,000 | 0.08 | 5,380,563,842 | 12,462,560 | 2.920 | 2011-11-10 |
| 1834 | 2011-11-11 | 4,084,000 | 44,000 | 0.08 | 5,380,563,842 | 13,273,000 | 3.250 | 2011-11-09 |
| 1835 | 2011-11-10 | 4,040,000 | 20,000 | 0.08 | 5,380,563,842 | 13,130,000 | 3.250 | 2011-11-08 |
| 1836 | 2011-11-09 | 4,020,000 | 86,000 | 0.07 | 5,380,563,842 | 13,065,000 | 3.250 | 2011-11-07 |
| 1837 | 2011-11-08 | 3,934,000 | -30,000 | 0.07 | 5,380,563,842 | 13,493,620 | 3.430 | 2011-11-04 |
| 1838 | 2011-11-07 | 3,964,000 | -58,000 | 0.07 | 5,380,563,842 | 12,764,080 | 3.220 | 2011-11-03 |
| 1839 | 2011-11-04 | 4,022,000 | -4,000 | 0.07 | 5,380,563,842 | 12,991,060 | 3.230 | 2011-11-02 |
| 1840 | 2011-11-03 | 4,026,000 | -50,000 | 0.07 | 5,380,563,842 | 12,842,940 | 3.190 | 2011-11-01 |
| 1841 | 2011-11-02 | 4,076,000 | 208,000 | 0.08 | 5,380,563,842 | 13,287,760 | 3.260 | 2011-10-31 |
| 1842 | 2011-11-01 | 3,868,000 | -32,000 | 0.07 | 5,380,563,842 | 13,499,320 | 3.490 | 2011-10-28 |
| 1843 | 2011-10-31 | 3,900,000 | -40,000 | 0.07 | 5,380,563,842 | 13,299,000 | 3.410 | 2011-10-27 |
| 1844 | 2011-10-28 | 3,940,000 | -50,000 | 0.07 | 5,380,563,842 | 12,883,800 | 3.270 | 2011-10-26 |
| 1845 | 2011-10-27 | 3,990,000 | -10,000 | 0.07 | 5,380,563,842 | 12,768,000 | 3.200 | 2011-10-25 |
| 1846 | 2011-10-26 | 4,000,000 | 28,000 | 0.07 | 5,380,563,842 | 12,400,000 | 3.100 | 2011-10-24 |
| 1847 | 2011-10-25 | 3,972,000 | -64,000 | 0.07 | 5,380,563,842 | 11,518,800 | 2.900 | 2011-10-21 |
| 1848 | 2011-10-24 | 4,036,000 | 102,000 | 0.08 | 5,380,563,842 | 11,300,800 | 2.800 | 2011-10-20 |
| 1849 | 2011-10-21 | 3,934,000 | 26,000 | 0.07 | 5,380,563,842 | 11,723,320 | 2.980 | 2011-10-19 |
| 1850 | 2011-10-20 | 3,908,000 | 70,000 | 0.07 | 5,380,563,842 | 11,528,600 | 2.950 | 2011-10-18 |
| 1851 | 2011-10-19 | 3,838,000 | 22,000 | 0.07 | 5,380,563,842 | 13,087,580 | 3.410 | 2011-10-17 |
| 1852 | 2011-10-18 | 3,816,000 | -48,000 | 0.07 | 5,380,563,842 | 12,363,840 | 3.240 | 2011-10-14 |
| 1853 | 2011-10-17 | 3,864,000 | -24,000 | 0.07 | 5,380,563,842 | 12,789,840 | 3.310 | 2011-10-13 |
| 1854 | 2011-10-14 | 3,888,000 | -22,000 | 0.07 | 5,380,563,842 | 11,469,600 | 2.950 | 2011-10-12 |
| 1855 | 2011-10-13 | 3,910,000 | 14,000 | 0.07 | 5,380,563,842 | 10,517,900 | 2.690 | 2011-10-11 |
| 1856 | 2011-10-12 | 3,896,000 | -34,000 | 0.07 | 5,380,563,842 | 9,701,040 | 2.490 | 2011-10-10 |
| 1857 | 2011-10-11 | 3,930,000 | -86,000 | 0.07 | 5,380,563,842 | 9,903,600 | 2.520 | 2011-10-07 |
| 1858 | 2011-10-10 | 4,016,000 | 66,000 | 0.07 | 5,380,563,842 | 9,116,320 | 2.270 | 2011-10-06 |
| 1859 | 2011-10-07 | 3,950,000 | 28,000 | 0.07 | 5,380,563,842 | 8,058,000 | 2.040 | 2011-10-04 |
| 1860 | 2011-10-06 | 3,922,000 | -4,000 | 0.07 | 5,380,563,842 | 8,863,720 | 2.260 | 2011-10-03 |
| 1861 | 2011-10-04 | 3,926,000 | -2,000 | 0.07 | 5,380,563,842 | 10,364,640 | 2.640 | 2011-09-30 |
| 1862 | 2011-10-03 | 3,928,000 | -76,000 | 0.07 | 5,380,563,842 | 10,959,120 | 2.790 | 2011-09-28 |
| 1863 | 2011-09-30 | 4,004,000 | 32,000 | 0.07 | 5,380,563,842 | 10,570,560 | 2.640 | 2011-09-27 |
| 1864 | 2011-09-28 | 3,972,000 | 42,000 | 0.07 | 5,380,563,842 | 10,049,160 | 2.530 | 2011-09-26 |
| 1865 | 2011-09-27 | 3,930,000 | -2,000 | 0.07 | 5,380,563,842 | 11,043,300 | 2.810 | 2011-09-23 |
| 1866 | 2011-09-26 | 3,932,000 | -14,000 | 0.07 | 5,380,563,842 | 11,402,800 | 2.900 | 2011-09-22 |
| 1867 | 2011-09-23 | 3,946,000 | 4,000 | 0.07 | 5,380,563,842 | 12,350,980 | 3.130 | 2011-09-21 |
| 1868 | 2011-09-22 | 3,942,000 | 36,000 | 0.07 | 5,380,563,842 | 12,377,880 | 3.140 | 2011-09-20 |
| 1869 | 2011-09-21 | 3,906,000 | -10,000 | 0.07 | 5,380,563,842 | 12,577,320 | 3.220 | 2011-09-19 |
| 1870 | 2011-09-16 | 3,916,000 | 8,000 | 0.07 | 5,380,563,842 | 12,961,960 | 3.310 | 2011-09-14 |
| 1871 | 2011-09-15 | 3,908,000 | -82,000 | 0.07 | 5,380,563,842 | 13,717,080 | 3.510 | 2011-09-12 |
| 1872 | 2011-09-14 | 3,990,000 | 8,000 | 0.07 | 5,380,563,842 | 14,324,100 | 3.590 | 2011-09-09 |
| 1873 | 2011-09-09 | 3,982,000 | -16,000 | 0.07 | 5,380,563,842 | 14,574,120 | 3.660 | 2011-09-07 |
| 1874 | 2011-09-08 | 3,998,000 | 6,000 | 0.07 | 5,380,563,842 | 14,352,820 | 3.590 | 2011-09-06 |
| 1875 | 2011-09-07 | 3,992,000 | 10,000 | 0.07 | 5,380,563,842 | 14,171,600 | 3.550 | 2011-09-05 |
| 1876 | 2011-09-05 | 3,982,000 | -28,000 | 0.07 | 5,380,563,842 | 15,091,780 | 3.790 | 2011-09-01 |
| 1877 | 2011-09-02 | 4,010,000 | -24,000 | 0.07 | 5,380,563,842 | 14,756,800 | 3.680 | 2011-08-31 |
| 1878 | 2011-09-01 | 4,034,000 | 64,000 | 0.07 | 5,380,563,842 | 14,320,700 | 3.550 | 2011-08-30 |
| 1879 | 2011-08-31 | 3,970,000 | -6,000 | 0.07 | 5,380,563,842 | 13,815,600 | 3.480 | 2011-08-29 |
| 1880 | 2011-08-29 | 3,976,000 | -18,000 | 0.07 | 5,380,563,842 | 14,035,280 | 3.530 | 2011-08-25 |
| 1881 | 2011-08-26 | 3,994,000 | -18,000 | 0.07 | 5,380,563,842 | 13,739,360 | 3.440 | 2011-08-24 |
| 1882 | 2011-08-25 | 4,012,000 | -54,000 | 0.07 | 5,380,563,842 | 14,082,120 | 3.510 | 2011-08-23 |
| 1883 | 2011-08-24 | 4,066,000 | 16,000 | 0.08 | 5,380,563,842 | 13,702,420 | 3.370 | 2011-08-22 |
| 1884 | 2011-08-23 | 4,050,000 | -52,000 | 0.08 | 5,380,563,842 | 13,972,500 | 3.450 | 2011-08-19 |
| 1885 | 2011-08-22 | 4,102,000 | -4,000 | 0.08 | 5,380,563,842 | 14,931,280 | 3.640 | 2011-08-18 |
| 1886 | 2011-08-19 | 4,106,000 | 30,000 | 0.08 | 5,380,563,842 | 15,397,500 | 3.750 | 2011-08-17 |
| 1887 | 2011-08-18 | 4,076,000 | 70,000 | 0.08 | 5,380,563,842 | 14,632,840 | 3.590 | 2011-08-16 |
| 1888 | 2011-08-17 | 4,006,000 | -40,000 | 0.07 | 5,380,563,842 | 14,461,660 | 3.610 | 2011-08-15 |
| 1889 | 2011-08-16 | 4,046,000 | -74,000 | 0.08 | 5,380,563,842 | 13,392,260 | 3.310 | 2011-08-12 |
| 1890 | 2011-08-15 | 4,120,000 | 18,000 | 0.08 | 5,380,563,842 | 13,390,000 | 3.250 | 2011-08-11 |
| 1891 | 2011-08-12 | 4,102,000 | 22,000 | 0.08 | 5,380,563,842 | 13,536,600 | 3.300 | 2011-08-10 |
| 1892 | 2011-08-11 | 4,080,000 | 66,000 | 0.08 | 5,380,563,842 | 13,627,200 | 3.340 | 2011-08-09 |
| 1893 | 2011-08-10 | 4,014,000 | 34,000 | 0.07 | 5,380,563,842 | 14,972,220 | 3.730 | 2011-08-08 |
| 1894 | 2011-08-09 | 3,980,000 | -32,000 | 0.07 | 5,380,563,842 | 15,800,600 | 3.970 | 2011-08-05 |
| 1895 | 2011-08-08 | 4,012,000 | 36,000 | 0.07 | 5,380,563,842 | 16,810,280 | 4.190 | 2011-08-04 |
| 1896 | 2011-08-05 | 3,976,000 | 42,000 | 0.07 | 5,380,563,842 | 16,579,920 | 4.170 | 2011-08-03 |
| 1897 | 2011-08-04 | 3,934,000 | 68,000 | 0.07 | 5,380,563,842 | 16,876,860 | 4.290 | 2011-08-02 |
| 1898 | 2011-08-03 | 3,866,000 | 32,000 | 0.07 | 5,380,563,842 | 17,397,000 | 4.500 | 2011-08-01 |
| 1899 | 2011-08-02 | 3,834,000 | 86,000 | 0.07 | 5,380,563,842 | 16,869,600 | 4.400 | 2011-07-29 |
| 1900 | 2011-08-01 | 3,748,000 | 38,000 | 0.07 | 5,380,563,842 | 17,090,880 | 4.560 | 2011-07-28 |
| 1901 | 2011-07-28 | 3,710,000 | -6,000 | 0.07 | 5,380,563,842 | 17,585,400 | 4.740 | 2011-07-26 |
| 1902 | 2011-07-27 | 3,716,000 | 10,000 | 0.07 | 5,380,563,842 | 17,242,240 | 4.640 | 2011-07-25 |
| 1903 | 2011-07-26 | 3,706,000 | -14,000 | 0.07 | 5,380,563,842 | 17,455,260 | 4.710 | 2011-07-22 |
| 1904 | 2011-07-25 | 3,720,000 | 2,000 | 0.07 | 5,380,563,842 | 16,926,000 | 4.550 | 2011-07-21 |
| 1905 | 2011-07-22 | 3,718,000 | 36,000 | 0.07 | 5,380,563,842 | 16,916,900 | 4.550 | 2011-07-20 |
| 1906 | 2011-07-21 | 3,682,000 | 4,000 | 0.07 | 5,380,563,842 | 16,348,080 | 4.440 | 2011-07-19 |
| 1907 | 2011-07-20 | 3,678,000 | -10,000 | 0.07 | 5,380,563,842 | 16,293,540 | 4.430 | 2011-07-18 |
| 1908 | 2011-07-19 | 3,688,000 | -6,000 | 0.07 | 5,380,563,842 | 17,001,680 | 4.610 | 2011-07-15 |
| 1909 | 2011-07-18 | 3,694,000 | 4,000 | 0.07 | 5,380,563,842 | 17,029,340 | 4.610 | 2011-07-14 |
| 1910 | 2011-07-14 | 3,690,000 | -26,000 | 0.07 | 5,380,563,842 | 16,457,400 | 4.460 | 2011-07-12 |
| 1911 | 2011-07-13 | 3,716,000 | 18,000 | 0.07 | 5,380,563,842 | 17,576,680 | 4.730 | 2011-07-11 |
| 1912 | 2011-07-12 | 3,698,000 | 6,000 | 0.07 | 5,380,563,842 | 18,046,240 | 4.880 | 2011-07-08 |
| 1913 | 2011-07-11 | 3,692,000 | -8,000 | 0.07 | 5,380,563,842 | 18,053,880 | 4.890 | 2011-07-07 |
| 1914 | 2011-07-08 | 3,700,000 | -2,000 | 0.07 | 5,380,563,842 | 18,204,000 | 4.920 | 2011-07-06 |
| 1915 | 2011-07-05 | 3,702,000 | -6,000 | 0.07 | 5,380,563,842 | 17,584,500 | 4.750 | 2011-06-30 |
| 1916 | 2011-07-04 | 3,708,000 | -10,000 | 0.07 | 5,380,563,842 | 17,464,680 | 4.710 | 2011-06-29 |
| 1917 | 2011-06-30 | 3,718,000 | -46,000 | 0.07 | 5,380,563,842 | 17,548,960 | 4.720 | 2011-06-28 |
| 1918 | 2011-06-29 | 3,764,000 | 6,000 | 0.07 | 5,380,563,842 | 17,690,800 | 4.700 | 2011-06-27 |
| 1919 | 2011-06-28 | 3,758,000 | 68,000 | 0.07 | 5,380,563,842 | 17,061,320 | 4.540 | 2011-06-24 |
| 1920 | 2011-06-27 | 3,690,000 | -10,000 | 0.07 | 5,380,563,842 | 15,903,900 | 4.310 | 2011-06-23 |
| 1921 | 2011-06-24 | 3,700,000 | -26,000 | 0.07 | 5,380,563,842 | 16,021,000 | 4.330 | 2011-06-22 |
| 1922 | 2011-06-23 | 3,726,000 | -30,000 | 0.07 | 5,380,563,842 | 16,096,320 | 4.320 | 2011-06-21 |
| 1923 | 2011-06-22 | 3,756,000 | 22,000 | 0.07 | 5,380,563,842 | 15,662,520 | 4.170 | 2011-06-20 |
| 1924 | 2011-06-21 | 3,734,000 | -60,000 | 0.07 | 5,380,563,842 | 16,056,200 | 4.300 | 2011-06-17 |
| 1925 | 2011-06-20 | 3,794,000 | 18,000 | 0.07 | 5,380,563,842 | 15,669,220 | 4.130 | 2011-06-16 |
| 1926 | 2011-06-17 | 3,776,000 | 14,000 | 0.07 | 5,380,563,842 | 16,048,000 | 4.250 | 2011-06-15 |
| 1927 | 2011-06-16 | 3,762,000 | 32,000 | 0.07 | 5,380,563,842 | 16,364,700 | 4.350 | 2011-06-14 |
| 1928 | 2011-06-14 | 3,730,000 | 14,000 | 0.07 | 5,380,563,842 | 16,971,500 | 4.550 | 2011-06-10 |
| 1929 | 2011-06-13 | 3,716,000 | 10,000 | 0.07 | 5,380,563,842 | 16,944,960 | 4.560 | 2011-06-09 |
| 1930 | 2011-06-09 | 3,706,000 | 48,000 | 0.07 | 5,380,563,842 | 18,122,340 | 4.890 | 2011-06-07 |
| 1931 | 2011-06-08 | 3,658,000 | -8,000 | 0.07 | 5,380,563,842 | 17,924,200 | 4.900 | 2011-06-03 |
| 1932 | 2011-06-07 | 3,666,000 | -4,000 | 0.07 | 5,380,563,842 | 18,000,060 | 4.910 | 2011-06-02 |
| 1933 | 2011-06-03 | 3,670,000 | 34,000 | 0.07 | 5,380,563,842 | 18,276,600 | 4.980 | 2011-06-01 |
| 1934 | 2011-06-02 | 3,636,000 | -24,000 | 0.07 | 5,380,563,842 | 18,143,640 | 4.990 | 2011-05-31 |
| 1935 | 2011-06-01 | 3,660,000 | 2,000 | 0.07 | 5,380,563,842 | 17,860,800 | 4.880 | 2011-05-30 |
| 1936 | 2011-05-31 | 3,658,000 | 28,000 | 0.07 | 5,380,563,842 | 17,558,400 | 4.800 | 2011-05-27 |
| 1937 | 2011-05-30 | 3,630,000 | 172,000 | 0.07 | 5,380,563,842 | 16,915,800 | 4.660 | 2011-05-26 |
| 1938 | 2011-05-27 | 3,458,000 | 272,000 | 0.06 | 5,380,563,842 | 16,875,040 | 4.880 | 2011-05-25 |
| 1939 | 2011-05-26 | 3,186,000 | -4,000 | 0.06 | 5,380,563,842 | 16,407,900 | 5.150 | 2011-05-24 |
| 1940 | 2011-05-25 | 3,190,000 | 30,000 | 0.06 | 5,380,563,842 | 16,619,900 | 5.210 | 2011-05-23 |
| 1941 | 2011-05-24 | 3,160,000 | -2,000 | 0.06 | 5,380,563,842 | 17,000,800 | 5.380 | 2011-05-20 |
| 1942 | 2011-05-23 | 3,162,000 | 40,000 | 0.06 | 5,380,563,842 | 17,201,280 | 5.440 | 2011-05-19 |
| 1943 | 2011-05-20 | 3,122,000 | -12,000 | 0.06 | 5,380,563,842 | 17,202,220 | 5.510 | 2011-05-18 |
| 1944 | 2011-05-19 | 3,134,000 | -40,000 | 0.06 | 5,380,563,842 | 17,111,640 | 5.460 | 2011-05-17 |
| 1945 | 2011-05-18 | 3,174,000 | -20,000 | 0.06 | 5,380,563,842 | 17,076,120 | 5.380 | 2011-05-16 |
| 1946 | 2011-05-17 | 3,194,000 | 100,000 | 0.06 | 5,380,563,842 | 17,183,720 | 5.380 | 2011-05-13 |
| 1947 | 2011-05-16 | 3,094,000 | 38,000 | 0.06 | 5,380,563,842 | 16,645,720 | 5.380 | 2011-05-12 |
| 1948 | 2011-05-13 | 3,056,000 | -30,000 | 0.06 | 5,380,563,842 | 16,991,360 | 5.560 | 2011-05-11 |
| 1949 | 2011-05-12 | 3,086,000 | -22,000 | 0.06 | 5,380,563,842 | 17,189,020 | 5.570 | 2011-05-09 |
| 1950 | 2011-05-11 | 3,108,000 | 42,000 | 0.06 | 5,380,563,842 | 16,534,560 | 5.320 | 2011-05-06 |
| 1951 | 2011-05-09 | 3,066,000 | 18,000 | 0.06 | 5,380,563,842 | 16,249,800 | 5.300 | 2011-05-05 |
| 1952 | 2011-05-06 | 3,048,000 | 266,000 | 0.06 | 5,380,563,842 | 16,062,960 | 5.270 | 2011-05-04 |
| 1953 | 2011-05-05 | 2,782,000 | 110,000 | 0.05 | 5,380,563,842 | 14,744,600 | 5.300 | 2011-05-03 |
| 1954 | 2011-05-04 | 2,672,000 | 68,000 | 0.05 | 5,380,563,842 | 14,562,400 | 5.450 | 2011-04-29 |
| 1955 | 2011-05-03 | 2,604,000 | 266,000 | 0.05 | 5,380,563,842 | 14,269,920 | 5.480 | 2011-04-28 |
| 1956 | 2011-04-29 | 2,338,000 | 14,000 | 0.04 | 5,380,563,842 | 13,466,880 | 5.760 | 2011-04-27 |
| 1957 | 2011-04-28 | 2,324,000 | 28,000 | 0.04 | 5,380,563,842 | 13,316,520 | 5.730 | 2011-04-26 |
| 1958 | 2011-04-27 | 2,296,000 | -44,000 | 0.04 | 5,380,563,842 | 13,454,560 | 5.860 | 2011-04-21 |
| 1959 | 2011-04-26 | 2,340,000 | -20,000 | 0.04 | 5,380,563,842 | 13,759,200 | 5.880 | 2011-04-20 |
| 1960 | 2011-04-21 | 2,360,000 | -8,000 | 0.04 | 5,380,563,842 | 13,617,200 | 5.770 | 2011-04-19 |
| 1961 | 2011-04-20 | 2,368,000 | 12,000 | 0.04 | 5,380,563,842 | 13,639,680 | 5.760 | 2011-04-18 |
| 1962 | 2011-04-19 | 2,356,000 | 48,000 | 0.04 | 5,380,563,842 | 13,735,480 | 5.830 | 2011-04-15 |
| 1963 | 2011-04-18 | 2,308,000 | 24,000 | 0.04 | 5,380,563,842 | 13,547,960 | 5.870 | 2011-04-14 |
| 1964 | 2011-04-15 | 2,284,000 | 12,000 | 0.04 | 5,380,563,842 | 13,681,160 | 5.990 | 2011-04-13 |
| 1965 | 2011-04-14 | 2,272,000 | 20,000 | 0.04 | 5,380,563,842 | 13,518,400 | 5.950 | 2011-04-12 |
| 1966 | 2011-04-13 | 2,252,000 | -226,000 | 0.04 | 5,380,563,842 | 13,759,720 | 6.110 | 2011-04-11 |
| 1967 | 2011-04-12 | 2,478,000 | -128,000 | 0.05 | 5,380,563,842 | 14,917,560 | 6.020 | 2011-04-08 |
| 1968 | 2011-04-11 | 2,606,000 | 6,000 | 0.05 | 5,380,563,842 | 15,245,100 | 5.850 | 2011-04-07 |
| 1969 | 2011-04-08 | 2,600,000 | -18,000 | 0.05 | 5,380,563,842 | 15,470,000 | 5.950 | 2011-04-06 |
| 1970 | 2011-04-07 | 2,618,000 | -140,000 | 0.05 | 5,380,563,842 | 15,655,640 | 5.980 | 2011-04-04 |
| 1971 | 2011-04-06 | 2,758,000 | 22,000 | 0.05 | 5,380,563,842 | 15,720,600 | 5.700 | 2011-04-01 |
| 1972 | 2011-04-04 | 2,736,000 | -10,000 | 0.05 | 5,380,563,842 | 15,321,600 | 5.600 | 2011-03-31 |
| 1973 | 2011-04-01 | 2,746,000 | 34,000 | 0.05 | 5,380,563,842 | 15,350,140 | 5.590 | 2011-03-30 |
| 1974 | 2011-03-31 | 2,712,000 | 30,000 | 0.05 | 5,380,563,842 | 15,024,480 | 5.540 | 2011-03-29 |
| 1975 | 2011-03-29 | 2,682,000 | -16,000 | 0.05 | 5,380,563,842 | 15,421,500 | 5.750 | 2011-03-25 |
| 1976 | 2011-03-28 | 2,698,000 | 22,000 | 0.05 | 5,380,563,842 | 15,567,460 | 5.770 | 2011-03-24 |
| 1977 | 2011-03-25 | 2,676,000 | -30,000 | 0.05 | 5,380,563,842 | 15,387,000 | 5.750 | 2011-03-23 |
| 1978 | 2011-03-24 | 2,706,000 | -16,000 | 0.05 | 5,380,563,842 | 15,559,500 | 5.750 | 2011-03-22 |
| 1979 | 2011-03-23 | 2,722,000 | -14,000 | 0.05 | 5,380,563,842 | 15,597,060 | 5.730 | 2011-03-21 |
| 1980 | 2011-03-21 | 2,736,000 | 2,000 | 0.05 | 5,380,563,842 | 15,020,640 | 5.490 | 2011-03-17 |
| 1981 | 2011-03-18 | 2,734,000 | 4,000 | 0.05 | 5,380,563,842 | 15,173,700 | 5.550 | 2011-03-16 |
| 1982 | 2011-03-17 | 2,730,000 | -26,000 | 0.05 | 5,380,563,842 | 15,260,700 | 5.590 | 2011-03-15 |
| 1983 | 2011-03-16 | 2,756,000 | -42,000 | 0.05 | 5,380,563,842 | 15,764,320 | 5.720 | 2011-03-14 |
| 1984 | 2011-03-10 | 2,798,000 | -8,000 | 0.05 | 5,380,563,842 | 16,004,560 | 5.720 | 2011-03-08 |
| 1985 | 2011-03-09 | 2,806,000 | -18,000 | 0.05 | 5,380,563,842 | 15,938,080 | 5.680 | 2011-03-07 |
| 1986 | 2011-03-08 | 2,824,000 | 60,000 | 0.05 | 5,380,563,842 | 15,983,840 | 5.660 | 2011-03-04 |
| 1987 | 2011-03-07 | 2,764,000 | 10,000 | 0.05 | 5,380,563,842 | 15,865,360 | 5.740 | 2011-03-03 |
| 1988 | 2011-03-04 | 2,754,000 | -44,000 | 0.05 | 5,380,563,842 | 15,863,040 | 5.760 | 2011-03-02 |
| 1989 | 2011-03-03 | 2,798,000 | -118,000 | 0.05 | 5,380,563,842 | 16,396,280 | 5.860 | 2011-03-01 |
| 1990 | 2011-03-02 | 2,916,000 | -184,000 | 0.05 | 5,380,563,842 | 16,708,680 | 5.730 | 2011-02-28 |
| 1991 | 2011-03-01 | 3,100,000 | -548,000 | 0.06 | 5,380,563,842 | 17,763,000 | 5.730 | 2011-02-25 |
| 1992 | 2011-02-28 | 3,648,000 | 2,000 | 0.07 | 5,380,563,842 | 18,130,560 | 4.970 | 2011-02-24 |
| 1993 | 2011-02-25 | 3,646,000 | 72,000 | 0.07 | 5,380,563,842 | 18,266,460 | 5.010 | 2011-02-23 |
| 1994 | 2011-02-24 | 3,574,000 | 44,000 | 0.07 | 5,380,563,842 | 17,905,740 | 5.010 | 2011-02-22 |
| 1995 | 2011-02-23 | 3,530,000 | -10,000 | 0.07 | 5,380,563,842 | 18,461,900 | 5.230 | 2011-02-21 |
| 1996 | 2011-02-22 | 3,540,000 | 84,000 | 0.07 | 5,380,563,842 | 18,301,800 | 5.170 | 2011-02-18 |
| 1997 | 2011-02-21 | 3,456,000 | 14,000 | 0.06 | 5,380,563,842 | 17,832,960 | 5.160 | 2011-02-17 |
| 1998 | 2011-02-18 | 3,442,000 | -22,000 | 0.06 | 5,380,563,842 | 18,001,660 | 5.230 | 2011-02-16 |
| 1999 | 2011-02-17 | 3,464,000 | -66,000 | 0.06 | 5,380,563,842 | 18,289,920 | 5.280 | 2011-02-15 |
| 2000 | 2011-02-16 | 3,530,000 | -30,000 | 0.07 | 5,380,563,842 | 18,320,700 | 5.190 | 2011-02-14 |
| 2001 | 2011-02-15 | 3,560,000 | 128,000 | 0.07 | 5,380,563,842 | 17,622,000 | 4.950 | 2011-02-11 |
| 2002 | 2011-02-14 | 3,432,000 | 202,000 | 0.06 | 5,380,563,842 | 17,228,640 | 5.020 | 2011-02-10 |
| 2003 | 2011-02-11 | 3,230,000 | 52,000 | 0.06 | 5,380,563,842 | 16,989,800 | 5.260 | 2011-02-09 |
| 2004 | 2011-02-10 | 3,178,000 | 8,000 | 0.06 | 5,380,563,842 | 17,288,320 | 5.440 | 2011-02-08 |
| 2005 | 2011-02-09 | 3,170,000 | -10,000 | 0.06 | 5,380,563,842 | 17,308,200 | 5.460 | 2011-02-07 |
| 2006 | 2011-02-08 | 3,180,000 | -2,000 | 0.06 | 5,380,563,842 | 16,981,200 | 5.340 | 2011-02-01 |
| 2007 | 2011-02-01 | 3,182,000 | 94,000 | 0.06 | 5,380,563,842 | 16,673,680 | 5.240 | 2011-01-28 |
| 2008 | 2011-01-31 | 3,088,000 | 32,000 | 0.06 | 5,380,563,842 | 16,551,680 | 5.360 | 2011-01-27 |
| 2009 | 2011-01-28 | 3,056,000 | 12,000 | 0.06 | 5,380,563,842 | 16,869,120 | 5.520 | 2011-01-26 |
| 2010 | 2011-01-27 | 3,044,000 | -36,000 | 0.06 | 5,380,563,842 | 16,559,360 | 5.440 | 2011-01-25 |
| 2011 | 2011-01-26 | 3,080,000 | 4,000 | 0.06 | 5,380,563,842 | 16,816,800 | 5.460 | 2011-01-24 |
| 2012 | 2011-01-25 | 3,076,000 | 74,000 | 0.06 | 5,380,563,842 | 16,856,480 | 5.480 | 2011-01-21 |
| 2013 | 2011-01-24 | 3,002,000 | 56,000 | 0.06 | 5,380,563,842 | 16,721,140 | 5.570 | 2011-01-20 |
| 2014 | 2011-01-20 | 2,946,000 | 132,000 | 0.05 | 5,380,563,842 | 16,762,740 | 5.690 | 2011-01-18 |
| 2015 | 2011-01-19 | 2,814,000 | 86,000 | 0.05 | 5,380,563,842 | 16,208,640 | 5.760 | 2011-01-17 |
| 2016 | 2011-01-18 | 2,728,000 | -46,000 | 0.05 | 5,380,563,842 | 16,368,000 | 6.000 | 2011-01-14 |
| 2017 | 2011-01-17 | 2,774,000 | -104,000 | 0.05 | 5,380,563,842 | 16,810,440 | 6.060 | 2011-01-13 |
| 2018 | 2011-01-14 | 2,878,000 | -88,000 | 0.05 | 5,380,563,842 | 17,584,580 | 6.110 | 2011-01-12 |
| 2019 | 2011-01-13 | 2,966,000 | 12,000 | 0.06 | 5,380,563,842 | 17,647,700 | 5.950 | 2011-01-11 |
| 2020 | 2011-01-12 | 2,954,000 | -30,000 | 0.05 | 5,380,563,842 | 17,310,440 | 5.860 | 2011-01-10 |
| 2021 | 2011-01-11 | 2,984,000 | 20,000 | 0.06 | 5,380,563,842 | 17,337,040 | 5.810 | 2011-01-07 |
| 2022 | 2011-01-10 | 2,964,000 | -66,000 | 0.06 | 5,380,563,842 | 17,428,320 | 5.880 | 2011-01-06 |
| 2023 | 2011-01-07 | 3,030,000 | -228,000 | 0.06 | 5,380,563,842 | 18,089,100 | 5.970 | 2011-01-05 |
| 2024 | 2011-01-06 | 3,258,000 | -540,000 | 0.06 | 5,380,563,842 | 19,222,200 | 5.900 | 2011-01-04 |
| 2025 | 2011-01-05 | 3,798,000 | -60,000 | 0.07 | 5,380,563,842 | 20,775,060 | 5.470 | 2011-01-03 |
| 2026 | 2011-01-04 | 3,858,000 | -82,000 | 0.07 | 5,380,563,842 | 20,254,500 | 5.250 | 2010-12-30 |
| 2027 | 2010-12-30 | 3,940,000 | -24,000 | 0.07 | 5,380,563,842 | 20,015,200 | 5.080 | 2010-12-28 |
| 2028 | 2010-12-29 | 3,964,000 | 10,000 | 0.07 | 5,380,563,842 | 20,097,480 | 5.070 | 2010-12-23 |
| 2029 | 2010-12-28 | 3,954,000 | 76,000 | 0.07 | 5,380,563,842 | 19,849,080 | 5.020 | 2010-12-22 |
| 2030 | 2010-12-23 | 3,878,000 | 40,000 | 0.07 | 5,380,563,842 | 19,971,700 | 5.150 | 2010-12-21 |
| 2031 | 2010-12-22 | 3,838,000 | 2,000 | 0.07 | 5,380,563,842 | 19,842,460 | 5.170 | 2010-12-20 |
| 2032 | 2010-12-21 | 3,836,000 | 6,000 | 0.07 | 5,380,563,842 | 19,947,200 | 5.200 | 2010-12-17 |
| 2033 | 2010-12-20 | 3,830,000 | 4,000 | 0.07 | 5,380,563,842 | 19,533,000 | 5.100 | 2010-12-16 |
| 2034 | 2010-12-17 | 3,826,000 | -46,000 | 0.07 | 5,380,563,842 | 20,009,980 | 5.230 | 2010-12-15 |
| 2035 | 2010-12-16 | 3,872,000 | 4,000 | 0.07 | 5,380,563,842 | 20,405,440 | 5.270 | 2010-12-14 |
| 2036 | 2010-12-15 | 3,868,000 | 34,000 | 0.07 | 5,380,563,842 | 19,842,840 | 5.130 | 2010-12-13 |
| 2037 | 2010-12-14 | 3,834,000 | 40,000 | 0.07 | 5,380,563,842 | 19,745,100 | 5.150 | 2010-12-10 |
| 2038 | 2010-12-13 | 3,794,000 | 158,000 | 0.07 | 5,380,563,842 | 19,577,040 | 5.160 | 2010-12-09 |
| 2039 | 2010-12-10 | 3,636,000 | 54,000 | 0.07 | 5,380,563,842 | 19,198,080 | 5.280 | 2010-12-08 |
| 2040 | 2010-12-09 | 3,582,000 | 26,000 | 0.07 | 5,380,563,842 | 19,521,900 | 5.450 | 2010-12-07 |
| 2041 | 2010-12-08 | 3,556,000 | -98,000 | 0.07 | 5,380,563,842 | 19,806,920 | 5.570 | 2010-12-06 |
| 2042 | 2010-12-07 | 3,654,000 | -76,000 | 0.07 | 5,380,563,842 | 19,804,680 | 5.420 | 2010-12-03 |
| 2043 | 2010-12-06 | 3,730,000 | -38,000 | 0.07 | 5,380,563,842 | 20,142,000 | 5.400 | 2010-12-02 |
| 2044 | 2010-12-03 | 3,768,000 | 54,000 | 0.07 | 5,380,563,842 | 20,045,760 | 5.320 | 2010-12-01 |
| 2045 | 2010-12-02 | 3,714,000 | 30,000 | 0.07 | 5,380,563,842 | 19,907,040 | 5.360 | 2010-11-30 |
| 2046 | 2010-12-01 | 3,684,000 | -74,000 | 0.07 | 5,380,563,842 | 20,298,840 | 5.510 | 2010-11-29 |
| 2047 | 2010-11-30 | 3,758,000 | -72,000 | 0.07 | 5,380,563,842 | 20,744,160 | 5.520 | 2010-11-26 |
| 2048 | 2010-11-29 | 3,830,000 | -162,000 | 0.07 | 5,380,563,842 | 21,256,500 | 5.550 | 2010-11-25 |
| 2049 | 2010-11-26 | 3,992,000 | -96,000 | 0.07 | 5,380,563,842 | 21,437,040 | 5.370 | 2010-11-24 |
| 2050 | 2010-11-25 | 4,088,000 | 56,000 | 0.08 | 5,380,563,842 | 21,053,200 | 5.150 | 2010-11-23 |
| 2051 | 2010-11-24 | 4,032,000 | -48,000 | 0.07 | 5,380,563,842 | 21,329,280 | 5.290 | 2010-11-22 |
| 2052 | 2010-11-23 | 4,080,000 | -90,000 | 0.08 | 5,380,563,842 | 21,256,800 | 5.210 | 2010-11-19 |
| 2053 | 2010-11-22 | 4,170,000 | 174,000 | 0.08 | 5,380,563,842 | 21,475,500 | 5.150 | 2010-11-18 |
| 2054 | 2010-11-19 | 3,996,000 | 134,000 | 0.07 | 5,380,563,842 | 20,139,840 | 5.040 | 2010-11-17 |
| 2055 | 2010-11-18 | 3,862,000 | 50,000 | 0.07 | 5,380,563,842 | 20,275,500 | 5.250 | 2010-11-16 |
| 2056 | 2010-11-17 | 3,812,000 | 66,000 | 0.07 | 5,380,563,842 | 20,851,640 | 5.470 | 2010-11-15 |
| 2057 | 2010-11-16 | 3,746,000 | 66,000 | 0.07 | 5,380,563,842 | 20,940,140 | 5.590 | 2010-11-12 |
| 2058 | 2010-11-15 | 3,680,000 | -4,000 | 0.07 | 5,380,563,842 | 21,491,200 | 5.840 | 2010-11-11 |
| 2059 | 2010-11-12 | 3,684,000 | 68,000 | 0.07 | 5,380,563,842 | 20,888,280 | 5.670 | 2010-11-10 |
| 2060 | 2010-11-11 | 3,616,000 | 90,000 | 0.07 | 5,380,563,842 | 21,045,120 | 5.820 | 2010-11-09 |
| 2061 | 2010-11-10 | 3,526,000 | 18,000 | 0.07 | 5,380,563,842 | 20,873,920 | 5.920 | 2010-11-08 |
| 2062 | 2010-11-09 | 3,508,000 | -186,000 | 0.07 | 5,380,563,842 | 20,732,280 | 5.910 | 2010-11-05 |
| 2063 | 2010-11-08 | 3,694,000 | -508,000 | 0.07 | 5,380,563,842 | 21,351,320 | 5.780 | 2010-11-04 |
| 2064 | 2010-11-05 | 4,202,000 | -324,000 | 0.08 | 5,380,563,842 | 23,195,040 | 5.520 | 2010-11-03 |
| 2065 | 2010-11-04 | 4,526,000 | -26,000 | 0.08 | 5,380,563,842 | 24,349,880 | 5.380 | 2010-11-02 |
| 2066 | 2010-11-03 | 4,552,000 | 24,000 | 0.08 | 5,380,563,842 | 24,171,120 | 5.310 | 2010-11-01 |
| 2067 | 2010-11-02 | 4,528,000 | 6,000 | 0.08 | 5,380,563,842 | 23,545,600 | 5.200 | 2010-10-29 |
| 2068 | 2010-11-01 | 4,522,000 | -38,000 | 0.08 | 5,380,563,842 | 23,921,380 | 5.290 | 2010-10-28 |
| 2069 | 2010-10-29 | 4,560,000 | 150,000 | 0.08 | 5,380,563,842 | 24,259,200 | 5.320 | 2010-10-27 |
| 2070 | 2010-10-28 | 4,410,000 | -94,000 | 0.08 | 5,380,563,842 | 24,078,600 | 5.460 | 2010-10-26 |
| 2071 | 2010-10-27 | 4,504,000 | 118,000 | 0.08 | 5,380,563,842 | 24,231,520 | 5.380 | 2010-10-25 |
| 2072 | 2010-10-26 | 4,386,000 | 64,000 | 0.08 | 5,380,563,842 | 23,377,380 | 5.330 | 2010-10-22 |
| 2073 | 2010-10-25 | 4,322,000 | 72,000 | 0.08 | 5,380,563,842 | 23,122,700 | 5.350 | 2010-10-21 |
| 2074 | 2010-10-22 | 4,250,000 | 56,000 | 0.08 | 5,380,563,842 | 22,355,000 | 5.260 | 2010-10-20 |
| 2075 | 2010-10-21 | 4,194,000 | -8,000 | 0.08 | 5,380,563,842 | 23,025,060 | 5.490 | 2010-10-19 |
| 2076 | 2010-10-20 | 4,202,000 | 38,000 | 0.08 | 5,380,563,842 | 22,648,780 | 5.390 | 2010-10-18 |
| 2077 | 2010-10-19 | 4,164,000 | 202,000 | 0.08 | 5,380,563,842 | 22,943,640 | 5.510 | 2010-10-15 |
| 2078 | 2010-10-18 | 3,962,000 | -440,000 | 0.07 | 5,380,563,842 | 22,028,720 | 5.560 | 2010-10-14 |
| 2079 | 2010-10-15 | 4,402,000 | -186,000 | 0.08 | 5,380,563,842 | 23,946,880 | 5.440 | 2010-10-13 |
| 2080 | 2010-10-14 | 4,588,000 | -10,000 | 0.09 | 5,380,563,842 | 24,316,400 | 5.300 | 2010-10-12 |
| 2081 | 2010-10-13 | 4,598,000 | -232,000 | 0.09 | 5,380,563,842 | 24,553,320 | 5.340 | 2010-10-11 |
| 2082 | 2010-10-12 | 4,830,000 | 238,000 | 0.09 | 5,380,563,842 | 24,729,600 | 5.120 | 2010-10-08 |
| 2083 | 2010-10-11 | 4,592,000 | 162,000 | 0.09 | 5,380,563,842 | 24,108,000 | 5.250 | 2010-10-07 |
| 2084 | 2010-10-08 | 4,430,000 | 124,000 | 0.08 | 5,380,563,842 | 23,656,200 | 5.340 | 2010-10-06 |
| 2085 | 2010-10-07 | 4,306,000 | 32,000 | 0.08 | 5,380,563,842 | 22,950,980 | 5.330 | 2010-10-05 |
| 2086 | 2010-10-06 | 4,274,000 | 36,000 | 0.08 | 5,380,563,842 | 22,908,640 | 5.360 | 2010-10-04 |
| 2087 | 2010-10-05 | 4,238,000 | -12,000 | 0.08 | 5,380,563,842 | 22,291,880 | 5.260 | 2010-09-30 |
| 2088 | 2010-10-04 | 4,250,000 | -302,000 | 0.08 | 5,380,563,842 | 22,737,500 | 5.350 | 2010-09-29 |
| 2089 | 2010-09-30 | 4,552,000 | -142,000 | 0.08 | 5,380,563,842 | 22,304,800 | 4.900 | 2010-09-28 |
| 2090 | 2010-09-29 | 4,694,000 | -588,000 | 0.09 | 5,380,563,842 | 22,812,840 | 4.860 | 2010-09-27 |
| 2091 | 2010-09-28 | 5,282,000 | -52,000 | 0.10 | 5,380,563,842 | 23,874,640 | 4.520 | 2010-09-24 |
| 2092 | 2010-09-27 | 5,334,000 | -74,000 | 0.10 | 5,380,563,842 | 23,842,980 | 4.470 | 2010-09-22 |
| 2093 | 2010-09-24 | 5,408,000 | 248,000 | 0.10 | 5,380,563,842 | 23,741,120 | 4.390 | 2010-09-21 |
| 2094 | 2010-09-22 | 5,160,000 | 88,000 | 0.10 | 5,380,563,842 | 22,600,800 | 4.380 | 2010-09-20 |
| 2095 | 2010-09-21 | 5,072,000 | 148,000 | 0.09 | 5,380,563,842 | 22,113,920 | 4.360 | 2010-09-17 |
| 2096 | 2010-09-20 | 4,924,000 | 110,000 | 0.09 | 5,380,563,842 | 21,173,200 | 4.300 | 2010-09-16 |
| 2097 | 2010-09-17 | 4,814,000 | 16,000 | 0.09 | 5,380,563,842 | 21,085,320 | 4.380 | 2010-09-15 |
| 2098 | 2010-09-16 | 4,798,000 | -8,000 | 0.09 | 5,380,563,842 | 21,159,180 | 4.410 | 2010-09-14 |
| 2099 | 2010-09-15 | 4,806,000 | -58,000 | 0.09 | 5,380,563,842 | 21,530,880 | 4.480 | 2010-09-13 |
| 2100 | 2010-09-14 | 4,864,000 | 80,000 | 0.09 | 5,380,563,842 | 21,158,400 | 4.350 | 2010-09-10 |
| 2101 | 2010-09-13 | 4,784,000 | 12,000 | 0.09 | 5,380,563,842 | 20,906,080 | 4.370 | 2010-09-09 |
| 2102 | 2010-09-10 | 4,772,000 | -40,000 | 0.09 | 5,380,563,842 | 20,949,080 | 4.390 | 2010-09-08 |
| 2103 | 2010-09-09 | 4,812,000 | 42,000 | 0.09 | 5,380,563,842 | 21,317,160 | 4.430 | 2010-09-07 |
| 2104 | 2010-09-08 | 4,770,000 | -10,000 | 0.09 | 5,380,563,842 | 21,465,000 | 4.500 | 2010-09-06 |
| 2105 | 2010-09-07 | 4,780,000 | -36,000 | 0.09 | 5,380,563,842 | 20,840,800 | 4.360 | 2010-09-03 |
| 2106 | 2010-09-06 | 4,816,000 | -164,000 | 0.09 | 5,380,563,842 | 20,949,600 | 4.350 | 2010-09-02 |
| 2107 | 2010-09-03 | 4,980,000 | 172,000 | 0.09 | 5,380,563,842 | 20,716,800 | 4.160 | 2010-09-01 |
| 2108 | 2010-09-02 | 4,808,000 | 54,000 | 0.09 | 5,380,563,842 | 19,568,560 | 4.070 | 2010-08-31 |
| 2109 | 2010-09-01 | 4,754,000 | 14,000 | 0.09 | 5,380,563,842 | 19,634,020 | 4.130 | 2010-08-30 |
| 2110 | 2010-08-31 | 4,740,000 | 126,000 | 0.09 | 5,380,563,842 | 19,339,200 | 4.080 | 2010-08-27 |
| 2111 | 2010-08-30 | 4,614,000 | 70,000 | 0.09 | 5,380,563,842 | 19,932,480 | 4.320 | 2010-08-26 |
| 2112 | 2010-08-27 | 4,544,000 | -12,000 | 0.08 | 5,380,563,842 | 19,811,840 | 4.360 | 2010-08-25 |
| 2113 | 2010-08-26 | 4,556,000 | 32,000 | 0.08 | 5,380,563,842 | 20,866,480 | 4.580 | 2010-08-24 |
| 2114 | 2010-08-25 | 4,524,000 | -34,000 | 0.08 | 5,380,563,842 | 20,674,680 | 4.570 | 2010-08-23 |
| 2115 | 2010-08-24 | 4,558,000 | -44,000 | 0.08 | 5,380,563,842 | 20,921,220 | 4.590 | 2010-08-20 |
| 2116 | 2010-08-23 | 4,602,000 | 28,000 | 0.09 | 5,380,563,842 | 21,353,280 | 4.640 | 2010-08-19 |
| 2117 | 2010-08-20 | 4,574,000 | -8,000 | 0.09 | 5,380,563,842 | 20,903,180 | 4.570 | 2010-08-18 |
| 2118 | 2010-08-19 | 4,582,000 | -32,000 | 0.09 | 5,380,563,842 | 20,664,820 | 4.510 | 2010-08-17 |
| 2119 | 2010-08-18 | 4,614,000 | 42,000 | 0.09 | 5,380,563,842 | 20,670,720 | 4.480 | 2010-08-16 |
| 2120 | 2010-08-17 | 4,572,000 | 70,000 | 0.08 | 5,380,563,842 | 20,208,240 | 4.420 | 2010-08-13 |
| 2121 | 2010-08-16 | 4,502,000 | 134,000 | 0.08 | 5,380,563,842 | 19,628,720 | 4.360 | 2010-08-12 |
| 2122 | 2010-08-13 | 4,368,000 | 60,000 | 0.08 | 5,380,563,842 | 19,568,640 | 4.480 | 2010-08-11 |
| 2123 | 2010-08-12 | 4,308,000 | 84,000 | 0.08 | 5,380,563,842 | 19,687,560 | 4.570 | 2010-08-10 |
| 2124 | 2010-08-11 | 4,224,000 | 8,000 | 0.08 | 5,380,563,842 | 19,937,280 | 4.720 | 2010-08-09 |
| 2125 | 2010-08-10 | 4,216,000 | 22,000 | 0.08 | 5,380,563,842 | 19,857,360 | 4.710 | 2010-08-06 |
| 2126 | 2010-08-09 | 4,194,000 | -106,000 | 0.08 | 5,380,563,842 | 20,047,320 | 4.780 | 2010-08-05 |
| 2127 | 2010-08-06 | 4,300,000 | 80,000 | 0.08 | 5,380,563,842 | 20,683,000 | 4.810 | 2010-08-04 |
| 2128 | 2010-08-05 | 4,220,000 | -66,000 | 0.08 | 5,380,563,842 | 20,467,000 | 4.850 | 2010-08-03 |
| 2129 | 2010-08-04 | 4,286,000 | -94,000 | 0.08 | 5,380,563,842 | 20,701,380 | 4.830 | 2010-08-02 |
| 2130 | 2010-08-03 | 4,380,000 | -90,000 | 0.08 | 5,380,563,842 | 19,622,400 | 4.480 | 2010-07-30 |
| 2131 | 2010-08-02 | 4,470,000 | 112,000 | 0.08 | 5,380,563,842 | 19,757,400 | 4.420 | 2010-07-29 |
| 2132 | 2010-07-30 | 4,358,000 | -114,000 | 0.08 | 5,380,563,842 | 19,175,200 | 4.400 | 2010-07-28 |
| 2133 | 2010-07-29 | 4,472,000 | -66,000 | 0.08 | 5,380,563,842 | 19,855,680 | 4.440 | 2010-07-27 |
| 2134 | 2010-07-28 | 4,538,000 | 36,000 | 0.08 | 5,380,563,842 | 20,057,960 | 4.420 | 2010-07-26 |
| 2135 | 2010-07-27 | 4,502,000 | 22,000 | 0.08 | 5,380,563,842 | 19,763,780 | 4.390 | 2010-07-23 |
| 2136 | 2010-07-26 | 4,480,000 | -134,000 | 0.08 | 5,380,563,842 | 19,667,200 | 4.390 | 2010-07-22 |
| 2137 | 2010-07-23 | 4,614,000 | -128,000 | 0.09 | 5,380,563,842 | 19,517,220 | 4.230 | 2010-07-21 |
| 2138 | 2010-07-22 | 4,742,000 | -98,000 | 0.09 | 5,380,563,842 | 19,584,460 | 4.130 | 2010-07-20 |
| 2139 | 2010-07-21 | 4,840,000 | 16,000 | 0.09 | 5,380,563,842 | 18,876,000 | 3.900 | 2010-07-19 |
| 2140 | 2010-07-20 | 4,824,000 | 80,000 | 0.09 | 5,380,563,842 | 18,765,360 | 3.890 | 2010-07-16 |
| 2141 | 2010-07-19 | 4,744,000 | 54,000 | 0.09 | 5,380,563,842 | 18,881,120 | 3.980 | 2010-07-15 |
| 2142 | 2010-07-16 | 4,690,000 | 152,000 | 0.09 | 5,380,563,842 | 19,229,000 | 4.100 | 2010-07-14 |
| 2143 | 2010-07-15 | 4,538,000 | 100,000 | 0.08 | 5,380,563,842 | 18,878,080 | 4.160 | 2010-07-13 |
| 2144 | 2010-07-14 | 4,438,000 | 16,000 | 0.08 | 5,380,563,842 | 19,216,540 | 4.330 | 2010-07-12 |
| 2145 | 2010-07-13 | 4,422,000 | -76,000 | 0.08 | 5,380,563,842 | 19,589,460 | 4.430 | 2010-07-09 |
| 2146 | 2010-07-12 | 4,498,000 | -22,000 | 0.08 | 5,380,563,842 | 19,296,420 | 4.290 | 2010-07-08 |
| 2147 | 2010-07-09 | 4,520,000 | 30,000 | 0.08 | 5,380,563,842 | 19,255,200 | 4.260 | 2010-07-07 |
| 2148 | 2010-07-08 | 4,490,000 | 88,000 | 0.08 | 5,380,563,842 | 18,947,800 | 4.220 | 2010-07-06 |
| 2149 | 2010-07-07 | 4,402,000 | 12,000 | 0.08 | 5,380,563,842 | 18,136,240 | 4.120 | 2010-07-05 |
| 2150 | 2010-07-06 | 4,390,000 | 84,000 | 0.08 | 5,380,563,842 | 18,262,400 | 4.160 | 2010-07-02 |
| 2151 | 2010-07-05 | 4,306,000 | 94,000 | 0.08 | 5,380,563,842 | 19,118,640 | 4.440 | 2010-06-30 |
| 2152 | 2010-07-02 | 4,212,000 | 22,000 | 0.08 | 5,380,563,842 | 18,743,400 | 4.450 | 2010-06-29 |
| 2153 | 2010-06-30 | 4,190,000 | 56,000 | 0.08 | 5,380,563,842 | 19,399,700 | 4.630 | 2010-06-28 |
| 2154 | 2010-06-29 | 4,134,000 | -10,000 | 0.08 | 5,380,563,842 | 19,388,460 | 4.690 | 2010-06-25 |
| 2155 | 2010-06-28 | 4,144,000 | -116,000 | 0.08 | 5,380,563,842 | 20,098,400 | 4.850 | 2010-06-24 |
| 2156 | 2010-06-25 | 4,260,000 | 150,000 | 0.08 | 5,380,563,842 | 20,320,200 | 4.770 | 2010-06-23 |
| 2157 | 2010-06-24 | 4,110,000 | -124,000 | 0.08 | 5,380,563,842 | 20,056,800 | 4.880 | 2010-06-22 |
| 2158 | 2010-06-23 | 4,234,000 | -114,000 | 0.08 | 5,380,563,842 | 20,534,900 | 4.850 | 2010-06-21 |
| 2159 | 2010-06-22 | 4,348,000 | 2,000 | 0.08 | 5,380,563,842 | 20,087,760 | 4.620 | 2010-06-18 |
| 2160 | 2010-06-21 | 4,346,000 | 8,000 | 0.08 | 5,380,563,842 | 19,861,220 | 4.570 | 2010-06-17 |
| 2161 | 2010-06-18 | 4,338,000 | -74,000 | 0.08 | 5,380,563,842 | 19,781,280 | 4.560 | 2010-06-15 |
| 2162 | 2010-06-17 | 4,412,000 | 44,000 | 0.08 | 5,380,563,842 | 19,986,360 | 4.530 | 2010-06-14 |
| 2163 | 2010-06-15 | 4,368,000 | 6,000 | 0.08 | 5,380,563,842 | 19,175,520 | 4.390 | 2010-06-11 |
| 2164 | 2010-06-14 | 4,362,000 | 10,000 | 0.08 | 5,380,563,842 | 19,236,420 | 4.410 | 2010-06-10 |
| 2165 | 2010-06-11 | 4,352,000 | 18,000 | 0.08 | 5,380,563,842 | 18,626,560 | 4.280 | 2010-06-09 |
| 2166 | 2010-06-10 | 4,334,000 | 26,000 | 0.08 | 5,380,563,842 | 18,766,220 | 4.330 | 2010-06-08 |
| 2167 | 2010-06-09 | 4,308,000 | 16,000 | 0.08 | 5,380,563,842 | 18,653,640 | 4.330 | 2010-06-07 |
| 2168 | 2010-06-08 | 4,292,000 | 6,000 | 0.08 | 5,380,563,842 | 19,485,680 | 4.540 | 2010-06-04 |
| 2169 | 2010-06-07 | 4,286,000 | 56,000 | 0.08 | 5,380,563,842 | 19,629,880 | 4.580 | 2010-06-03 |
| 2170 | 2010-06-04 | 4,230,000 | 48,000 | 0.08 | 5,380,563,842 | 19,458,000 | 4.600 | 2010-06-02 |
| 2171 | 2010-06-03 | 4,182,000 | 68,000 | 0.08 | 5,380,563,842 | 19,613,580 | 4.690 | 2010-06-01 |
| 2172 | 2010-06-02 | 4,114,000 | 110,000 | 0.08 | 5,380,563,842 | 19,911,760 | 4.840 | 2010-05-31 |
| 2173 | 2010-06-01 | 4,004,000 | -42,000 | 0.07 | 5,380,563,842 | 19,379,360 | 4.840 | 2010-05-28 |
| 2174 | 2010-05-31 | 4,046,000 | -76,000 | 0.08 | 5,380,563,842 | 18,732,980 | 4.630 | 2010-05-27 |
| 2175 | 2010-05-28 | 4,122,000 | 8,000 | 0.08 | 5,380,563,842 | 17,807,040 | 4.320 | 2010-05-26 |
| 2176 | 2010-05-27 | 4,114,000 | -26,000 | 0.08 | 5,380,563,842 | 17,525,640 | 4.260 | 2010-05-25 |
| 2177 | 2010-05-26 | 4,140,000 | 48,000 | 0.08 | 5,380,563,842 | 18,712,800 | 4.520 | 2010-05-24 |
| 2178 | 2010-05-25 | 4,092,000 | -24,000 | 0.08 | 5,380,563,842 | 17,841,120 | 4.360 | 2010-05-20 |
| 2179 | 2010-05-24 | 4,116,000 | 46,000 | 0.08 | 5,380,563,842 | 18,480,840 | 4.490 | 2010-05-19 |
| 2180 | 2010-05-20 | 4,070,000 | 68,000 | 0.08 | 5,380,563,842 | 19,210,400 | 4.720 | 2010-05-18 |
| 2181 | 2010-05-19 | 4,002,000 | 60,000 | 0.07 | 5,380,563,842 | 18,529,260 | 4.630 | 2010-05-17 |
| 2182 | 2010-05-18 | 3,942,000 | -2,000 | 0.07 | 5,380,563,842 | 19,985,940 | 5.070 | 2010-05-14 |
| 2183 | 2010-05-17 | 3,944,000 | 40,000 | 0.07 | 5,380,563,842 | 20,508,800 | 5.200 | 2010-05-13 |
| 2184 | 2010-05-13 | 3,904,000 | 14,000 | 0.07 | 5,380,563,842 | 19,559,040 | 5.010 | 2010-05-11 |
| 2185 | 2010-05-11 | 3,890,000 | 92,000 | 0.07 | 5,380,563,842 | 18,166,300 | 4.670 | 2010-05-07 |
| 2186 | 2010-05-10 | 3,798,000 | 46,000 | 0.07 | 5,380,563,842 | 18,002,520 | 4.740 | 2010-05-06 |
| 2187 | 2010-05-07 | 3,752,000 | 32,000 | 0.07 | 5,380,563,842 | 18,760,000 | 5.000 | 2010-05-05 |
| 2188 | 2010-05-06 | 3,720,000 | -12,000 | 0.07 | 5,380,563,842 | 19,567,200 | 5.260 | 2010-05-04 |
| 2189 | 2010-05-05 | 3,732,000 | 18,000 | 0.07 | 5,380,563,842 | 20,115,480 | 5.390 | 2010-05-03 |
| 2190 | 2010-05-04 | 3,714,000 | 36,000 | 0.07 | 5,380,563,842 | 20,649,840 | 5.560 | 2010-04-30 |
| 2191 | 2010-05-03 | 3,678,000 | 72,000 | 0.07 | 5,380,563,842 | 20,192,220 | 5.490 | 2010-04-29 |
| 2192 | 2010-04-30 | 3,606,000 | 56,000 | 0.07 | 5,380,563,842 | 20,229,660 | 5.610 | 2010-04-28 |
| 2193 | 2010-04-29 | 3,550,000 | 120,000 | 0.07 | 5,380,563,842 | 20,306,000 | 5.720 | 2010-04-27 |
| 2194 | 2010-04-28 | 3,430,000 | 90,000 | 0.06 | 5,380,563,842 | 19,825,400 | 5.780 | 2010-04-26 |
| 2195 | 2010-04-27 | 3,340,000 | 112,000 | 0.06 | 5,380,563,842 | 19,171,600 | 5.740 | 2010-04-23 |
| 2196 | 2010-04-26 | 3,228,000 | 2,000 | 0.06 | 5,380,563,842 | 19,012,920 | 5.890 | 2010-04-22 |
| 2197 | 2010-04-23 | 3,226,000 | -362,000 | 0.06 | 5,380,563,842 | 19,775,380 | 6.130 | 2010-04-21 |
| 2198 | 2010-04-22 | 3,588,000 | -120,000 | 0.07 | 5,380,563,842 | 21,169,200 | 5.900 | 2010-04-20 |
| 2199 | 2010-04-21 | 3,708,000 | -30,000 | 0.07 | 5,380,563,842 | 20,913,120 | 5.640 | 2010-04-19 |
| 2200 | 2010-04-20 | 3,738,000 | 182,000 | 0.07 | 5,380,563,842 | 21,418,740 | 5.730 | 2010-04-16 |
| 2201 | 2010-04-19 | 3,556,000 | -106,000 | 0.07 | 5,380,563,842 | 20,731,480 | 5.830 | 2010-04-15 |
| 2202 | 2010-04-16 | 3,662,000 | -60,000 | 0.07 | 5,380,563,842 | 21,166,360 | 5.780 | 2010-04-14 |
| 2203 | 2010-04-15 | 3,722,000 | -102,000 | 0.07 | 5,380,563,842 | 21,550,380 | 5.790 | 2010-04-13 |
| 2204 | 2010-04-14 | 3,824,000 | 50,000 | 0.07 | 5,380,563,842 | 21,873,280 | 5.720 | 2010-04-12 |
| 2205 | 2010-04-13 | 3,774,000 | 370,000 | 0.07 | 5,380,563,842 | 21,511,800 | 5.700 | 2010-04-09 |
| 2206 | 2010-04-12 | 3,404,000 | 522,000 | 0.06 | 5,380,563,842 | 19,641,080 | 5.770 | 2010-04-08 |
| 2207 | 2010-04-09 | 2,882,000 | -112,000 | 0.05 | 5,380,563,842 | 17,378,460 | 6.030 | 2010-04-07 |
| 2208 | 2010-04-08 | 2,994,000 | 128,000 | 0.06 | 5,380,563,842 | 17,634,660 | 5.890 | 2010-04-01 |
| 2209 | 2010-04-07 | 2,866,000 | 58,000 | 0.05 | 5,380,563,842 | 16,909,400 | 5.900 | 2010-03-31 |
| 2210 | 2010-04-01 | 2,808,000 | 114,000 | 0.05 | 5,380,563,842 | 17,044,560 | 6.070 | 2010-03-30 |
| 2211 | 2010-03-31 | 2,694,000 | -254,000 | 0.05 | 5,380,563,842 | 16,675,860 | 6.190 | 2010-03-29 |
| 2212 | 2010-03-30 | 2,948,000 | -6,000 | 0.05 | 5,375,563,842 | 17,511,120 | 5.940 | 2010-03-26 |
| 2213 | 2010-03-29 | 2,954,000 | 420,000 | 0.05 | 5,375,563,842 | 16,453,780 | 5.570 | 2010-03-25 |
| 2214 | 2010-03-26 | 2,534,000 | 328,000 | 0.05 | 5,375,563,842 | 15,001,280 | 5.920 | 2010-03-24 |
| 2215 | 2010-03-25 | 2,206,000 | 178,000 | 0.04 | 5,375,563,842 | 13,390,420 | 6.070 | 2010-03-23 |
| 2216 | 2010-03-24 | 2,028,000 | 92,000 | 0.04 | 5,375,563,842 | 12,796,680 | 6.310 | 2010-03-22 |
| 2217 | 2010-03-23 | 1,936,000 | 22,000 | 0.04 | 5,375,563,842 | 12,506,560 | 6.460 | 2010-03-19 |
| 2218 | 2010-03-22 | 1,914,000 | -30,000 | 0.04 | 5,375,563,842 | 12,479,280 | 6.520 | 2010-03-18 |
| 2219 | 2010-03-19 | 1,944,000 | 82,000 | 0.04 | 5,375,563,842 | 12,461,040 | 6.410 | 2010-03-17 |
| 2220 | 2010-03-18 | 1,862,000 | -4,000 | 0.03 | 5,375,563,842 | 11,693,360 | 6.280 | 2010-03-16 |
| 2221 | 2010-03-17 | 1,866,000 | -4,000 | 0.03 | 5,375,563,842 | 12,091,680 | 6.480 | 2010-03-15 |
| 2222 | 2010-03-16 | 1,870,000 | 38,000 | 0.03 | 5,375,563,842 | 12,136,300 | 6.490 | 2010-03-12 |
| 2223 | 2010-03-15 | 1,832,000 | 126,000 | 0.03 | 5,375,563,842 | 11,816,400 | 6.450 | 2010-03-11 |
| 2224 | 2010-03-12 | 1,706,000 | 50,000 | 0.03 | 5,375,563,842 | 11,259,600 | 6.600 | 2010-03-10 |
| 2225 | 2010-03-11 | 1,656,000 | 132,000 | 0.03 | 5,375,563,842 | 10,929,600 | 6.600 | 2010-03-09 |
| 2226 | 2010-03-10 | 1,524,000 | -96,000 | 0.03 | 5,375,563,842 | 10,393,680 | 6.820 | 2010-03-08 |
| 2227 | 2010-03-09 | 1,620,000 | 144,000 | 0.03 | 5,375,563,842 | 10,692,000 | 6.600 | 2010-03-05 |
| 2228 | 2010-03-08 | 1,476,000 | 68,000 | 0.03 | 5,375,563,842 | 9,726,840 | 6.590 | 2010-03-04 |
| 2229 | 2010-03-05 | 1,408,000 | 258,000 | 0.03 | 5,375,563,842 | 9,278,720 | 6.590 | 2010-03-03 |
| 2230 | 2010-03-04 | 1,150,000 | -12,000 | 0.02 | 5,375,563,842 | 7,912,000 | 6.880 | 2010-03-02 |
| 2231 | 2010-03-03 | 1,162,000 | -8,000 | 0.02 | 5,375,563,842 | 8,134,000 | 7.000 | 2010-03-01 |
| 2232 | 2010-03-02 | 1,170,000 | 34,000 | 0.02 | 5,375,563,842 | 8,096,400 | 6.920 | 2010-02-26 |
| 2233 | 2010-02-26 | 1,136,000 | 14,000 | 0.02 | 5,375,563,842 | 8,031,520 | 7.070 | 2010-02-24 |
| 2234 | 2010-02-25 | 1,122,000 | -46,000 | 0.02 | 5,375,563,842 | 7,764,240 | 6.920 | 2010-02-23 |
| 2235 | 2010-02-24 | 1,168,000 | -44,000 | 0.02 | 5,375,563,842 | 7,627,040 | 6.530 | 2010-02-22 |
| 2236 | 2010-02-23 | 1,212,000 | -46,000 | 0.02 | 5,375,563,842 | 7,696,200 | 6.350 | 2010-02-19 |
| 2237 | 2010-02-22 | 1,258,000 | 10,000 | 0.02 | 5,375,563,842 | 8,013,460 | 6.370 | 2010-02-18 |
| 2238 | 2010-02-19 | 1,248,000 | 24,000 | 0.02 | 5,375,563,842 | 8,186,880 | 6.560 | 2010-02-17 |
| 2239 | 2010-02-18 | 1,224,000 | 12,000 | 0.02 | 5,375,563,842 | 7,956,000 | 6.500 | 2010-02-12 |
| 2240 | 2010-02-12 | 1,212,000 | 50,000 | 0.02 | 5,375,563,842 | 7,756,800 | 6.400 | 2010-02-10 |
| 2241 | 2010-02-11 | 1,162,000 | -18,000 | 0.02 | 5,375,563,842 | 7,169,540 | 6.170 | 2010-02-09 |
| 2242 | 2010-02-10 | 1,180,000 | 42,000 | 0.02 | 5,375,563,842 | 7,103,600 | 6.020 | 2010-02-08 |
| 2243 | 2010-02-09 | 1,138,000 | 36,000 | 0.02 | 5,375,563,842 | 7,351,480 | 6.460 | 2010-02-05 |
| 2244 | 2010-02-08 | 1,102,000 | 24,000 | 0.02 | 5,375,563,842 | 7,680,940 | 6.970 | 2010-02-04 |
| 2245 | 2010-02-05 | 1,078,000 | -20,000 | 0.02 | 5,375,563,842 | 7,815,500 | 7.250 | 2010-02-03 |
| 2246 | 2010-02-04 | 1,098,000 | -10,000 | 0.02 | 5,375,563,842 | 7,729,920 | 7.040 | 2010-02-02 |
| 2247 | 2010-02-03 | 1,108,000 | 14,000 | 0.02 | 5,375,563,842 | 7,589,800 | 6.850 | 2010-02-01 |
| 2248 | 2010-02-02 | 1,094,000 | -40,000 | 0.02 | 5,375,563,842 | 7,340,740 | 6.710 | 2010-01-29 |
| 2249 | 2010-02-01 | 1,134,000 | -42,000 | 0.02 | 5,375,563,842 | 7,711,200 | 6.800 | 2010-01-28 |
| 2250 | 2010-01-29 | 1,176,000 | -16,000 | 0.02 | 5,370,563,842 | 8,126,160 | 6.910 | 2010-01-27 |
| 2251 | 2010-01-28 | 1,192,000 | -20,000 | 0.02 | 5,370,563,842 | 8,200,960 | 6.880 | 2010-01-26 |
| 2252 | 2010-01-27 | 1,212,000 | 64,000 | 0.02 | 5,370,563,842 | 8,714,280 | 7.190 | 2010-01-25 |
| 2253 | 2010-01-26 | 1,148,000 | 58,000 | 0.02 | 5,370,563,842 | 8,231,160 | 7.170 | 2010-01-22 |
| 2254 | 2010-01-25 | 1,090,000 | 48,000 | 0.02 | 5,370,563,842 | 8,066,000 | 7.400 | 2010-01-21 |
| 2255 | 2010-01-22 | 1,042,000 | 22,000 | 0.02 | 5,370,563,842 | 8,179,700 | 7.850 | 2010-01-20 |
| 2256 | 2010-01-21 | 1,020,000 | 2,000 | 0.02 | 5,370,563,842 | 8,221,200 | 8.060 | 2010-01-19 |
| 2257 | 2010-01-20 | 1,018,000 | -34,000 | 0.02 | 5,370,563,842 | 8,266,160 | 8.120 | 2010-01-18 |
| 2258 | 2010-01-19 | 1,052,000 | -14,000 | 0.02 | 5,370,563,842 | 8,552,760 | 8.130 | 2010-01-15 |
| 2259 | 2010-01-18 | 1,066,000 | -56,000 | 0.02 | 5,370,563,842 | 8,442,720 | 7.920 | 2010-01-14 |
| 2260 | 2010-01-15 | 1,122,000 | 108,000 | 0.02 | 5,370,563,842 | 8,695,500 | 7.750 | 2010-01-13 |
| 2261 | 2010-01-14 | 1,014,000 | 32,000 | 0.02 | 5,370,563,842 | 8,213,400 | 8.100 | 2010-01-12 |
| 2262 | 2010-01-13 | 982,000 | 44,000 | 0.02 | 5,370,563,842 | 8,072,040 | 8.220 | 2010-01-11 |
| 2263 | 2010-01-12 | 938,000 | 8,000 | 0.02 | 5,370,563,842 | 7,672,840 | 8.180 | 2010-01-08 |
| 2264 | 2010-01-11 | 930,000 | 24,000 | 0.02 | 5,370,563,842 | 7,905,000 | 8.500 | 2010-01-07 |
| 2265 | 2010-01-08 | 906,000 | 62,000 | 0.02 | 5,370,563,842 | 7,637,580 | 8.430 | 2010-01-06 |
| 2266 | 2010-01-07 | 844,000 | 36,000 | 0.02 | 5,370,563,842 | 7,013,640 | 8.310 | 2010-01-05 |
| 2267 | 2010-01-06 | 808,000 | -108,000 | 0.02 | 5,370,563,842 | 6,464,000 | 8.000 | 2010-01-04 |
| 2268 | 2010-01-05 | 916,000 | 26,000 | 0.02 | 5,370,563,842 | 6,897,480 | 7.530 | 2009-12-30 |
| 2269 | 2010-01-04 | 890,000 | 18,000 | 0.02 | 5,370,563,842 | 6,755,100 | 7.590 | 2009-12-29 |
| 2270 | 2009-12-30 | 872,000 | 40,000 | 0.02 | 5,369,763,842 | 6,749,280 | 7.740 | 2009-12-28 |
| 2271 | 2009-12-29 | 832,000 | 2,000 | 0.02 | 5,369,763,842 | 6,065,280 | 7.290 | 2009-12-23 |
| 2272 | 2009-12-28 | 830,000 | -4,000 | 0.02 | 5,369,763,842 | 6,059,000 | 7.300 | 2009-12-22 |
| 2273 | 2009-12-23 | 834,000 | 6,000 | 0.02 | 5,369,763,842 | 6,038,160 | 7.240 | 2009-12-21 |
| 2274 | 2009-12-22 | 828,000 | -34,000 | 0.02 | 5,369,763,842 | 5,986,440 | 7.230 | 2009-12-18 |
| 2275 | 2009-12-21 | 862,000 | -34,000 | 0.02 | 5,369,763,842 | 6,344,320 | 7.360 | 2009-12-17 |
| 2276 | 2009-12-18 | 896,000 | 22,000 | 0.02 | 5,369,763,842 | 6,702,080 | 7.480 | 2009-12-16 |
| 2277 | 2009-12-17 | 874,000 | 114,000 | 0.02 | 5,369,763,842 | 6,555,000 | 7.500 | 2009-12-15 |
| 2278 | 2009-12-16 | 760,000 | 8,000 | 0.01 | 5,369,763,842 | 5,859,600 | 7.710 | 2009-12-14 |
| 2279 | 2009-12-15 | 752,000 | 2,000 | 0.01 | 5,369,763,842 | 6,016,000 | 8.000 | 2009-12-11 |
| 2280 | 2009-12-14 | 750,000 | -64,000 | 0.01 | 5,369,763,842 | 5,917,500 | 7.890 | 2009-12-10 |
| 2281 | 2009-12-11 | 814,000 | 48,000 | 0.02 | 5,369,763,842 | 6,308,500 | 7.750 | 2009-12-09 |
| 2282 | 2009-12-10 | 766,000 | -2,000 | 0.01 | 5,369,763,842 | 5,974,800 | 7.800 | 2009-12-08 |
| 2283 | 2009-12-09 | 768,000 | 100,000 | 0.01 | 5,369,763,842 | 5,821,440 | 7.580 | 2009-12-07 |
| 2284 | 2009-12-08 | 668,000 | 48,000 | 0.01 | 5,369,763,842 | 5,270,520 | 7.890 | 2009-12-04 |
| 2285 | 2009-12-07 | 620,000 | -2,000 | 0.01 | 5,368,513,842 | 4,922,800 | 7.940 | 2009-12-03 |
| 2286 | 2009-12-03 | 622,000 | 12,000 | 0.01 | 5,368,513,842 | 4,665,000 | 7.500 | 2009-12-01 |
| 2287 | 2009-12-02 | 610,000 | -36,000 | 0.01 | 5,368,513,842 | 4,385,900 | 7.190 | 2009-11-30 |
| 2288 | 2009-12-01 | 646,000 | -2,000 | 0.01 | 5,368,513,842 | 4,392,800 | 6.800 | 2009-11-27 |
| 2289 | 2009-11-30 | 648,000 | -44,000 | 0.01 | 5,045,505,352 | 4,626,720 | 7.140 | 2009-11-26 |
| 2290 | 2009-11-26 | 692,000 | -16,000 | 0.01 | 5,015,505,352 | 4,947,800 | 7.150 | 2009-11-24 |
| 2291 | 2009-11-25 | 708,000 | 26,000 | 0.01 | 5,015,505,352 | 4,885,200 | 6.900 | 2009-11-23 |
| 2292 | 2009-11-24 | 682,000 | -60,000 | 0.01 | 5,015,505,352 | 4,671,700 | 6.850 | 2009-11-20 |
| 2293 | 2009-11-23 | 742,000 | 22,000 | 0.01 | 5,001,805,352 | 5,082,700 | 6.850 | 2009-11-19 |
| 2294 | 2009-11-20 | 720,000 | 26,000 | 0.01 | 5,001,805,352 | 5,018,400 | 6.970 | 2009-11-18 |
| 2295 | 2009-11-18 | 694,000 | 4,000 | 0.01 | 5,001,805,352 | 4,927,400 | 7.100 | 2009-11-16 |
| 2296 | 2009-11-17 | 690,000 | 30,000 | 0.01 | 5,001,805,352 | 4,767,900 | 6.910 | 2009-11-13 |
| 2297 | 2009-11-16 | 660,000 | 2,000 | 0.01 | 5,001,805,352 | 4,639,800 | 7.030 | 2009-11-12 |
| 2298 | 2009-11-13 | 658,000 | -18,000 | 0.01 | 5,001,805,352 | 4,586,260 | 6.970 | 2009-11-11 |
| 2299 | 2009-11-12 | 676,000 | -6,000 | 0.01 | 5,001,805,352 | 4,677,920 | 6.920 | 2009-11-10 |
| 2300 | 2009-11-11 | 682,000 | 4,000 | 0.01 | 5,001,805,352 | 4,753,540 | 6.970 | 2009-11-09 |
| 2301 | 2009-11-10 | 678,000 | -22,000 | 0.01 | 5,001,005,352 | 4,603,620 | 6.790 | 2009-11-06 |
| 2302 | 2009-11-06 | 700,000 | -26,000 | 0.01 | 4,996,955,352 | 4,571,000 | 6.530 | 2009-11-04 |
| 2303 | 2009-11-05 | 726,000 | -140,000 | 0.01 | 4,996,955,352 | 4,668,180 | 6.430 | 2009-11-03 |
| 2304 | 2009-11-04 | 866,000 | 24,000 | 0.02 | 4,996,955,352 | 5,196,000 | 6.000 | 2009-11-02 |
| 2305 | 2009-11-03 | 842,000 | 10,000 | 0.02 | 4,996,955,352 | 5,085,680 | 6.040 | 2009-10-30 |
| 2306 | 2009-11-02 | 832,000 | -24,000 | 0.02 | 4,996,955,352 | 4,858,880 | 5.840 | 2009-10-29 |
| 2307 | 2009-10-30 | 856,000 | -36,000 | 0.02 | 4,995,955,352 | 5,315,760 | 6.210 | 2009-10-28 |
| 2308 | 2009-10-29 | 892,000 | -10,000 | 0.02 | 4,995,955,352 | 5,530,400 | 6.200 | 2009-10-27 |
| 2309 | 2009-10-28 | 902,000 | -6,000 | 0.02 | 4,995,955,352 | 5,475,140 | 6.070 | 2009-10-23 |
| 2310 | 2009-10-27 | 908,000 | -228,000 | 0.02 | 4,995,955,352 | 5,438,920 | 5.990 | 2009-10-22 |
| 2311 | 2009-10-23 | 1,136,000 | -206,000 | 0.02 | 4,995,955,352 | 6,452,480 | 5.680 | 2009-10-21 |
| 2312 | 2009-10-22 | 1,342,000 | 16,000 | 0.03 | 4,995,955,352 | 7,219,960 | 5.380 | 2009-10-20 |
| 2313 | 2009-10-21 | 1,326,000 | -14,000 | 0.03 | 4,995,955,352 | 7,133,880 | 5.380 | 2009-10-19 |
| 2314 | 2009-10-20 | 1,340,000 | 46,000 | 0.03 | 4,995,955,352 | 7,195,800 | 5.370 | 2009-10-16 |
| 2315 | 2009-10-19 | 1,294,000 | 28,000 | 0.03 | 4,995,955,352 | 6,845,260 | 5.290 | 2009-10-15 |
| 2316 | 2009-10-16 | 1,266,000 | 44,000 | 0.03 | 4,995,955,352 | 6,823,740 | 5.390 | 2009-10-14 |
| 2317 | 2009-10-15 | 1,222,000 | -50,000 | 0.02 | 4,995,955,352 | 6,537,700 | 5.350 | 2009-10-13 |
| 2318 | 2009-10-14 | 1,272,000 | -10,000 | 0.03 | 4,995,955,352 | 6,754,320 | 5.310 | 2009-10-12 |
| 2319 | 2009-10-13 | 1,282,000 | -44,000 | 0.03 | 4,995,955,352 | 6,922,800 | 5.400 | 2009-10-09 |
| 2320 | 2009-10-12 | 1,326,000 | -30,000 | 0.03 | 4,995,955,352 | 7,107,360 | 5.360 | 2009-10-08 |
| 2321 | 2009-10-09 | 1,356,000 | -36,000 | 0.03 | 4,995,955,352 | 7,335,960 | 5.410 | 2009-10-07 |
| 2322 | 2009-10-08 | 1,392,000 | -72,000 | 0.03 | 4,995,955,352 | 7,363,680 | 5.290 | 2009-10-06 |
| 2323 | 2009-10-07 | 1,464,000 | 6,000 | 0.03 | 4,995,955,352 | 7,583,520 | 5.180 | 2009-10-05 |
| 2324 | 2009-10-06 | 1,458,000 | 10,000 | 0.03 | 4,995,955,352 | 7,508,700 | 5.150 | 2009-10-02 |
| 2325 | 2009-10-05 | 1,448,000 | 34,000 | 0.03 | 4,995,955,352 | 7,529,600 | 5.200 | 2009-09-30 |
| 2326 | 2009-10-02 | 1,414,000 | 4,000 | 0.03 | 4,995,955,352 | 7,352,800 | 5.200 | 2009-09-29 |
| 2327 | 2009-09-30 | 1,410,000 | -68,000 | 0.03 | 4,995,955,352 | 7,388,400 | 5.240 | 2009-09-28 |
| 2328 | 2009-09-29 | 1,478,000 | 210,000 | 0.03 | 4,994,955,352 | 7,670,820 | 5.190 | 2009-09-25 |
| 2329 | 2009-09-28 | 1,268,000 | 14,000 | 0.03 | 4,994,955,352 | 6,580,920 | 5.190 | 2009-09-24 |
| 2330 | 2009-09-25 | 1,254,000 | 92,000 | 0.03 | 4,994,955,352 | 6,846,840 | 5.460 | 2009-09-23 |
| 2331 | 2009-09-24 | 1,162,000 | 60,000 | 0.02 | 4,994,955,352 | 6,379,380 | 5.490 | 2009-09-22 |
| 2332 | 2009-09-23 | 1,102,000 | -90,000 | 0.02 | 4,994,955,352 | 6,171,200 | 5.600 | 2009-09-21 |
| 2333 | 2009-09-22 | 1,192,000 | 12,000 | 0.02 | 4,994,955,352 | 6,544,080 | 5.490 | 2009-09-18 |
| 2334 | 2009-09-21 | 1,180,000 | -48,000 | 0.02 | 4,994,955,352 | 6,655,200 | 5.640 | 2009-09-17 |
| 2335 | 2009-09-18 | 1,228,000 | -124,000 | 0.02 | 4,994,955,352 | 6,827,680 | 5.560 | 2009-09-16 |
| 2336 | 2009-09-17 | 1,352,000 | -16,000 | 0.03 | 4,994,955,352 | 7,260,240 | 5.370 | 2009-09-15 |
| 2337 | 2009-09-16 | 1,368,000 | -32,000 | 0.03 | 4,994,955,352 | 7,291,440 | 5.330 | 2009-09-14 |
| 2338 | 2009-09-15 | 1,400,000 | -90,000 | 0.03 | 4,994,955,352 | 7,476,000 | 5.340 | 2009-09-11 |
| 2339 | 2009-09-14 | 1,490,000 | -20,000 | 0.03 | 4,994,955,352 | 7,882,100 | 5.290 | 2009-09-10 |
| 2340 | 2009-09-11 | 1,510,000 | 46,000 | 0.03 | 4,994,955,352 | 7,957,700 | 5.270 | 2009-09-09 |
| 2341 | 2009-09-10 | 1,464,000 | 56,000 | 0.03 | 4,994,955,352 | 7,832,400 | 5.350 | 2009-09-08 |
| 2342 | 2009-09-09 | 1,408,000 | -32,000 | 0.03 | 4,994,955,352 | 7,687,680 | 5.460 | 2009-09-07 |
| 2343 | 2009-09-08 | 1,440,000 | -162,000 | 0.03 | 4,994,955,352 | 7,617,600 | 5.290 | 2009-09-04 |
| 2344 | 2009-09-07 | 1,602,000 | -62,000 | 0.03 | 4,994,955,352 | 8,154,180 | 5.090 | 2009-09-03 |
| 2345 | 2009-09-04 | 1,664,000 | 100,000 | 0.03 | 4,994,955,352 | 7,671,040 | 4.610 | 2009-09-02 |
| 2346 | 2009-09-03 | 1,564,000 | 260,000 | 0.03 | 4,994,955,352 | 7,773,080 | 4.970 | 2009-09-01 |
| 2347 | 2009-09-02 | 1,304,000 | 30,000 | 0.03 | 4,994,955,352 | 6,872,080 | 5.270 | 2009-08-31 |
| 2348 | 2009-09-01 | 1,274,000 | 82,000 | 0.03 | 4,994,955,352 | 6,764,940 | 5.310 | 2009-08-28 |
| 2349 | 2009-08-31 | 1,192,000 | -110,000 | 0.02 | 4,994,955,352 | 6,675,200 | 5.600 | 2009-08-27 |
| 2350 | 2009-08-28 | 1,302,000 | -120,000 | 0.03 | 4,989,955,352 | 7,408,380 | 5.690 | 2009-08-26 |
| 2351 | 2009-08-27 | 1,422,000 | 48,000 | 0.03 | 4,989,955,352 | 7,650,360 | 5.380 | 2009-08-25 |
| 2352 | 2009-08-26 | 1,374,000 | 18,000 | 0.03 | 4,989,955,352 | 7,282,200 | 5.300 | 2009-08-24 |
| 2353 | 2009-08-25 | 1,356,000 | 60,000 | 0.03 | 4,989,955,352 | 7,051,200 | 5.200 | 2009-08-21 |
| 2354 | 2009-08-21 | 1,296,000 | 22,000 | 0.03 | 4,989,955,352 | 6,765,120 | 5.220 | 2009-08-19 |
| 2355 | 2009-08-20 | 1,274,000 | 12,000 | 0.03 | 4,989,955,352 | 6,739,460 | 5.290 | 2009-08-18 |
| 2356 | 2009-08-19 | 1,262,000 | 76,000 | 0.03 | 4,989,955,352 | 6,802,180 | 5.390 | 2009-08-17 |
| 2357 | 2009-08-18 | 1,186,000 | 32,000 | 0.02 | 4,989,955,352 | 6,760,200 | 5.700 | 2009-08-14 |
| 2358 | 2009-08-17 | 1,154,000 | -78,000 | 0.02 | 4,989,955,352 | 6,577,800 | 5.700 | 2009-08-13 |
| 2359 | 2009-08-14 | 1,232,000 | 264,000 | 0.02 | 4,989,955,352 | 6,677,440 | 5.420 | 2009-08-12 |
| 2360 | 2009-08-13 | 968,000 | 4,000 | 0.02 | 4,989,955,352 | 5,478,880 | 5.660 | 2009-08-11 |
| 2361 | 2009-08-12 | 964,000 | -108,000 | 0.02 | 4,989,955,352 | 5,398,400 | 5.600 | 2009-08-10 |
| 2362 | 2009-08-11 | 1,072,000 | -218,000 | 0.02 | 4,989,955,352 | 5,735,200 | 5.350 | 2009-08-07 |
| 2363 | 2009-08-10 | 1,290,000 | 8,000 | 0.03 | 4,989,955,352 | 6,566,100 | 5.090 | 2009-08-06 |
| 2364 | 2009-08-07 | 1,282,000 | 36,000 | 0.03 | 4,989,955,352 | 6,551,020 | 5.110 | 2009-08-05 |
| 2365 | 2009-08-06 | 1,246,000 | -50,000 | 0.02 | 4,989,955,352 | 6,479,200 | 5.200 | 2009-08-04 |
| 2366 | 2009-08-05 | 1,296,000 | -50,000 | 0.03 | 4,989,955,352 | 6,739,200 | 5.200 | 2009-08-03 |
| 2367 | 2009-08-04 | 1,346,000 | 102,000 | 0.03 | 4,989,955,352 | 6,904,980 | 5.130 | 2009-07-31 |
| 2368 | 2009-08-03 | 1,244,000 | 104,000 | 0.02 | 4,989,955,352 | 6,369,280 | 5.120 | 2009-07-30 |
| 2369 | 2009-07-31 | 1,140,000 | 60,000 | 0.02 | 4,989,955,352 | 5,916,600 | 5.190 | 2009-07-29 |
| 2370 | 2009-07-30 | 1,080,000 | 56,000 | 0.02 | 4,989,955,352 | 5,929,200 | 5.490 | 2009-07-28 |
| 2371 | 2009-07-29 | 1,024,000 | 78,000 | 0.02 | 4,989,955,352 | 5,632,000 | 5.500 | 2009-07-27 |
| 2372 | 2009-07-28 | 946,000 | -310,000 | 0.02 | 4,989,955,352 | 4,758,380 | 5.030 | 2009-07-24 |
| 2373 | 2009-07-27 | 1,256,000 | -120,000 | 0.03 | 4,581,955,352 | 5,890,640 | 4.690 | 2009-07-23 |
| 2374 | 2009-07-24 | 1,376,000 | 102,000 | 0.03 | 4,581,955,352 | 6,425,920 | 4.670 | 2009-07-22 |
| 2375 | 2009-07-23 | 1,274,000 | 354,000 | 0.03 | 4,581,955,352 | 5,733,000 | 4.500 | 2009-07-21 |
| 2376 | 2009-07-22 | 920,000 | 60,000 | 0.02 | 4,581,955,352 | 4,287,200 | 4.660 | 2009-07-20 |
| 2377 | 2009-07-21 | 860,000 | -70,000 | 0.02 | 4,581,955,352 | 4,085,000 | 4.750 | 2009-07-17 |
| 2378 | 2009-07-20 | 930,000 | -134,000 | 0.02 | 4,581,955,352 | 4,166,400 | 4.480 | 2009-07-16 |
| 2379 | 2009-07-17 | 1,064,000 | 2,000 | 0.02 | 4,581,955,352 | 4,936,960 | 4.640 | 2009-07-15 |
| 2380 | 2009-07-16 | 1,062,000 | 168,000 | 0.02 | 4,581,955,352 | 4,917,060 | 4.630 | 2009-07-14 |
| 2381 | 2009-07-15 | 894,000 | 40,000 | 0.02 | 4,581,955,352 | 3,844,200 | 4.300 | 2009-07-13 |
| 2382 | 2009-07-14 | 854,000 | -2,000 | 0.02 | 4,581,955,352 | 3,834,460 | 4.490 | 2009-07-10 |
| 2383 | 2009-07-13 | 856,000 | 22,000 | 0.02 | 4,581,955,352 | 3,706,480 | 4.330 | 2009-07-09 |
| 2384 | 2009-07-10 | 834,000 | 10,000 | 0.02 | 4,581,955,352 | 3,536,160 | 4.240 | 2009-07-08 |
| 2385 | 2009-07-09 | 824,000 | -2,000 | 0.02 | 4,581,955,352 | 3,592,640 | 4.360 | 2009-07-07 |
| 2386 | 2009-07-08 | 826,000 | 14,000 | 0.02 | 4,581,955,352 | 3,609,620 | 4.370 | 2009-07-06 |
| 2387 | 2009-07-07 | 812,000 | -68,000 | 0.02 | 4,581,955,352 | 3,589,040 | 4.420 | 2009-07-03 |
| 2388 | 2009-07-06 | 880,000 | -10,000 | 0.02 | 4,581,955,352 | 3,792,800 | 4.310 | 2009-07-02 |
| 2389 | 2009-07-03 | 890,000 | 54,000 | 0.02 | 4,581,955,352 | 3,809,200 | 4.280 | 2009-06-30 |
| 2390 | 2009-07-02 | 836,000 | 76,000 | 0.02 | 4,581,955,352 | 3,678,400 | 4.400 | 2009-06-29 |
| 2391 | 2009-06-30 | 760,000 | -70,000 | 0.02 | 4,581,955,352 | 3,336,400 | 4.390 | 2009-06-26 |
| 2392 | 2009-06-29 | 830,000 | -40,000 | 0.02 | 4,581,255,352 | 3,295,100 | 3.970 | 2009-06-25 |
| 2393 | 2009-06-26 | 870,000 | -16,000 | 0.02 | 4,581,255,352 | 3,410,400 | 3.920 | 2009-06-24 |
| 2394 | 2009-06-25 | 886,000 | -46,000 | 0.02 | 4,581,255,352 | 3,313,640 | 3.740 | 2009-06-23 |
| 2395 | 2009-06-24 | 932,000 | -34,000 | 0.02 | 4,581,255,352 | 3,728,000 | 4.000 | 2009-06-22 |
| 2396 | 2009-06-23 | 966,000 | 24,000 | 0.02 | 4,581,255,352 | 3,806,040 | 3.940 | 2009-06-19 |
| 2397 | 2009-06-22 | 942,000 | 10,000 | 0.02 | 4,581,255,352 | 3,598,440 | 3.820 | 2009-06-18 |
| 2398 | 2009-06-19 | 932,000 | 20,000 | 0.02 | 4,581,255,352 | 3,550,920 | 3.810 | 2009-06-17 |
| 2399 | 2009-06-18 | 912,000 | -32,000 | 0.02 | 4,581,255,352 | 3,337,920 | 3.660 | 2009-06-16 |
| 2400 | 2009-06-17 | 944,000 | 22,000 | 0.02 | 4,581,255,352 | 3,653,280 | 3.870 | 2009-06-15 |
| 2401 | 2009-06-16 | 922,000 | -34,000 | 0.02 | 4,581,255,352 | 3,669,560 | 3.980 | 2009-06-12 |
| 2402 | 2009-06-15 | 956,000 | -24,000 | 0.02 | 4,581,255,352 | 3,757,080 | 3.930 | 2009-06-11 |
| 2403 | 2009-06-12 | 980,000 | -100,000 | 0.02 | 4,581,255,352 | 3,929,800 | 4.010 | 2009-06-10 |
| 2404 | 2009-06-11 | 1,080,000 | -2,000 | 0.02 | 4,581,255,352 | 4,125,600 | 3.820 | 2009-06-09 |
| 2405 | 2009-06-10 | 1,082,000 | 130,000 | 0.02 | 4,581,255,352 | 4,111,600 | 3.800 | 2009-06-08 |
| 2406 | 2009-06-09 | 952,000 | 34,000 | 0.02 | 4,581,255,352 | 3,931,760 | 4.130 | 2009-06-05 |
| 2407 | 2009-06-08 | 918,000 | -74,000 | 0.02 | 4,581,255,352 | 3,745,440 | 4.080 | 2009-06-04 |
| 2408 | 2009-06-05 | 992,000 | -148,000 | 0.02 | 4,581,255,352 | 3,928,320 | 3.960 | 2009-06-03 |
| 2409 | 2009-06-04 | 1,140,000 | -268,000 | 0.02 | 4,574,755,352 | 4,092,600 | 3.590 | 2009-06-02 |
| 2410 | 2009-06-03 | 1,408,000 | -568,000 | 0.03 | 4,574,755,352 | 4,815,360 | 3.420 | 2009-06-01 |
| 2411 | 2009-06-02 | 1,976,000 | -4,000 | 0.04 | 4,574,755,352 | 6,125,600 | 3.100 | 2009-05-29 |
| 2412 | 2009-06-01 | 1,980,000 | -232,000 | 0.04 | 4,574,755,352 | 6,098,400 | 3.080 | 2009-05-27 |
| 2413 | 2009-05-29 | 2,212,000 | 222,000 | 0.05 | 4,564,555,352 | 6,326,320 | 2.860 | 2009-05-26 |
| 2414 | 2009-05-27 | 1,990,000 | 50,000 | 0.04 | 4,564,555,352 | 5,930,200 | 2.980 | 2009-05-25 |
| 2415 | 2009-05-26 | 1,940,000 | -46,000 | 0.04 | 4,564,555,352 | 5,955,800 | 3.070 | 2009-05-22 |
| 2416 | 2009-05-25 | 1,986,000 | 164,000 | 0.04 | 4,564,555,352 | 6,176,460 | 3.110 | 2009-05-21 |
| 2417 | 2009-05-22 | 1,822,000 | 334,000 | 0.04 | 4,564,555,352 | 5,757,520 | 3.160 | 2009-05-20 |
| 2418 | 2009-05-21 | 1,488,000 | 384,000 | 0.03 | 4,564,555,352 | 4,687,200 | 3.150 | 2009-05-19 |
| 2419 | 2009-05-20 | 1,104,000 | 36,000 | 0.02 | 4,564,555,352 | 3,477,600 | 3.150 | 2009-05-18 |
| 2420 | 2009-05-19 | 1,068,000 | 30,000 | 0.02 | 4,564,555,352 | 3,396,240 | 3.180 | 2009-05-15 |
| 2421 | 2009-05-18 | 1,038,000 | 18,000 | 0.02 | 4,564,555,352 | 3,311,220 | 3.190 | 2009-05-14 |
| 2422 | 2009-05-15 | 1,020,000 | 16,000 | 0.02 | 4,564,555,352 | 3,213,000 | 3.150 | 2009-05-13 |
| 2423 | 2009-05-14 | 1,004,000 | -44,000 | 0.02 | 4,564,555,352 | 3,042,120 | 3.030 | 2009-05-12 |
| 2424 | 2009-05-13 | 1,048,000 | 38,000 | 0.02 | 4,564,555,352 | 3,217,360 | 3.070 | 2009-05-11 |
| 2425 | 2009-05-12 | 1,010,000 | -44,000 | 0.02 | 4,564,555,352 | 3,363,300 | 3.330 | 2009-05-08 |
| 2426 | 2009-05-11 | 1,054,000 | -38,000 | 0.02 | 4,564,555,352 | 3,162,000 | 3.000 | 2009-05-07 |
| 2427 | 2009-05-08 | 1,092,000 | -348,000 | 0.02 | 4,564,555,352 | 3,123,120 | 2.860 | 2009-05-06 |
| 2428 | 2009-05-07 | 1,440,000 | 246,000 | 0.03 | 4,564,555,352 | 3,657,600 | 2.540 | 2009-05-05 |
| 2429 | 2009-05-06 | 1,194,000 | -304,000 | 0.03 | 4,564,555,352 | 2,961,120 | 2.480 | 2009-05-04 |
| 2430 | 2009-05-05 | 1,498,000 | -194,000 | 0.03 | 4,564,555,352 | 3,235,680 | 2.160 | 2009-04-30 |
| 2431 | 2009-05-04 | 1,692,000 | -6,000 | 0.04 | 4,564,555,352 | 3,519,360 | 2.080 | 2009-04-29 |
| 2432 | 2009-04-30 | 1,698,000 | 68,000 | 0.04 | 4,564,555,352 | 3,396,000 | 2.000 | 2009-04-28 |
| 2433 | 2009-04-29 | 1,630,000 | 184,000 | 0.04 | 4,564,555,352 | 3,439,300 | 2.110 | 2009-04-27 |
| 2434 | 2009-04-28 | 1,446,000 | 128,000 | 0.03 | 4,564,555,352 | 3,311,340 | 2.290 | 2009-04-24 |
| 2435 | 2009-04-27 | 1,318,000 | -206,000 | 0.03 | 4,564,555,352 | 3,057,760 | 2.320 | 2009-04-23 |
| 2436 | 2009-04-24 | 1,524,000 | 140,000 | 0.03 | 4,564,555,352 | 3,276,600 | 2.150 | 2009-04-22 |
| 2437 | 2009-04-23 | 1,384,000 | 296,000 | 0.03 | 4,564,555,352 | 3,293,920 | 2.380 | 2009-04-21 |
| 2438 | 2009-04-22 | 1,088,000 | -182,000 | 0.02 | 4,564,555,352 | 2,556,800 | 2.350 | 2009-04-20 |
| 2439 | 2009-04-21 | 1,270,000 | -30,000 | 0.03 | 4,564,555,352 | 2,590,800 | 2.040 | 2009-04-17 |
| 2440 | 2009-04-20 | 1,300,000 | 338,000 | 0.03 | 4,564,555,352 | 2,743,000 | 2.110 | 2009-04-16 |
| 2441 | 2009-04-17 | 962,000 | -126,000 | 0.02 | 4,564,555,352 | 2,126,020 | 2.210 | 2009-04-15 |
| 2442 | 2009-04-16 | 1,088,000 | 152,000 | 0.02 | 4,564,555,352 | 2,078,080 | 1.910 | 2009-04-14 |
| 2443 | 2009-04-15 | 936,000 | 100,000 | 0.02 | 4,564,555,352 | 1,684,800 | 1.800 | 2009-04-09 |
| 2444 | 2009-04-14 | 836,000 | 10,000 | 0.02 | 4,564,555,352 | 1,463,000 | 1.750 | 2009-04-08 |
| 2445 | 2009-04-09 | 826,000 | 20,000 | 0.02 | 4,564,555,352 | 1,503,320 | 1.820 | 2009-04-07 |
| 2446 | 2009-04-08 | 806,000 | 60,000 | 0.02 | 4,564,555,352 | 1,458,860 | 1.810 | 2009-04-06 |
| 2447 | 2009-04-07 | 746,000 | -96,000 | 0.02 | 4,564,555,352 | 1,380,100 | 1.850 | 2009-04-03 |
| 2448 | 2009-04-06 | 842,000 | -80,000 | 0.02 | 4,564,555,352 | 1,490,340 | 1.770 | 2009-04-02 |
| 2449 | 2009-04-03 | 922,000 | 40,000 | 0.02 | 4,564,555,352 | 1,521,300 | 1.650 | 2009-04-01 |
| 2450 | 2009-04-02 | 882,000 | 20,000 | 0.02 | 4,564,555,352 | 1,437,660 | 1.630 | 2009-03-31 |
| 2451 | 2009-04-01 | 862,000 | 4,000 | 0.02 | 4,564,555,352 | 1,422,300 | 1.650 | 2009-03-30 |
| 2452 | 2009-03-31 | 858,000 | 12,000 | 0.02 | 4,564,555,352 | 1,484,340 | 1.730 | 2009-03-27 |
| 2453 | 2009-03-30 | 846,000 | 20,000 | 0.02 | 4,564,555,352 | 1,463,580 | 1.730 | 2009-03-26 |
| 2454 | 2009-03-27 | 826,000 | 96,000 | 0.02 | 4,564,555,352 | 1,420,720 | 1.720 | 2009-03-25 |
| 2455 | 2009-03-26 | 730,000 | 44,000 | 0.02 | 4,564,555,352 | 1,299,400 | 1.780 | 2009-03-24 |
| 2456 | 2009-03-25 | 686,000 | 60,000 | 0.02 | 4,564,555,352 | 1,221,080 | 1.780 | 2009-03-23 |
| 2457 | 2009-03-24 | 626,000 | -104,000 | 0.01 | 4,564,555,352 | 1,076,720 | 1.720 | 2009-03-20 |
| 2458 | 2009-03-23 | 730,000 | 60,000 | 0.02 | 4,564,555,352 | 1,189,900 | 1.630 | 2009-03-19 |
| 2459 | 2009-03-20 | 670,000 | 60,000 | 0.01 | 4,564,555,352 | 1,038,500 | 1.550 | 2009-03-18 |
| 2460 | 2009-03-13 | 610,000 | 20,000 | 0.01 | 4,564,555,352 | 951,600 | 1.560 | 2009-03-11 |
| 2461 | 2009-03-12 | 590,000 | 10,000 | 0.01 | 4,564,555,352 | 914,500 | 1.550 | 2009-03-10 |
| 2462 | 2009-03-09 | 580,000 | 10,000 | 0.01 | 4,564,555,352 | 986,000 | 1.700 | 2009-03-05 |
| 2463 | 2009-03-06 | 570,000 | 10,000 | 0.01 | 4,564,555,352 | 969,000 | 1.700 | 2009-03-04 |
| 2464 | 2009-03-02 | 560,000 | 10,000 | 0.01 | 4,564,555,352 | 1,024,800 | 1.830 | 2009-02-26 |
| 2465 | 2009-02-23 | 550,000 | 30,000 | 0.01 | 4,564,555,352 | 1,023,000 | 1.860 | 2009-02-19 |
| 2466 | 2009-02-20 | 520,000 | 6,000 | 0.01 | 4,564,555,352 | 956,800 | 1.840 | 2009-02-18 |
| 2467 | 2009-02-19 | 514,000 | 50,000 | 0.01 | 4,564,555,352 | 981,740 | 1.910 | 2009-02-17 |
| 2468 | 2009-02-17 | 464,000 | -20,000 | 0.01 | 4,564,555,352 | 928,000 | 2.000 | 2009-02-13 |
| 2469 | 2009-02-16 | 484,000 | 20,000 | 0.01 | 4,564,555,352 | 958,320 | 1.980 | 2009-02-12 |
| 2470 | 2009-02-13 | 464,000 | 10,000 | 0.01 | 4,564,555,352 | 965,120 | 2.080 | 2009-02-11 |
| 2471 | 2009-02-10 | 454,000 | -10,000 | 0.01 | 4,564,555,352 | 908,000 | 2.000 | 2009-02-06 |
| 2472 | 2009-02-09 | 464,000 | 20,000 | 0.01 | 4,564,555,352 | 923,360 | 1.990 | 2009-02-05 |
| 2473 | 2009-02-06 | 444,000 | -10,000 | 0.01 | 4,564,555,352 | 834,720 | 1.880 | 2009-02-04 |
| 2474 | 2009-01-29 | 454,000 | -8,000 | 0.01 | 4,564,555,352 | 821,740 | 1.810 | 2009-01-22 |
| 2475 | 2009-01-23 | 462,000 | -16,000 | 0.01 | 4,564,555,352 | 813,120 | 1.760 | 2009-01-21 |
| 2476 | 2009-01-21 | 478,000 | -8,000 | 0.01 | 4,564,555,352 | 874,740 | 1.830 | 2009-01-19 |
| 2477 | 2009-01-19 | 486,000 | -20,000 | 0.01 | 4,564,555,352 | 903,960 | 1.860 | 2009-01-15 |
| 2478 | 2009-01-15 | 506,000 | 6,000 | 0.01 | 4,564,555,352 | 936,100 | 1.850 | 2009-01-13 |
| 2479 | 2009-01-12 | 500,000 | 374,000 | 0.01 | 4,564,555,352 | 945,000 | 1.890 | 2009-01-08 |
| 2480 | 2009-01-09 | 126,000 | -368,000 | 0.00 | 4,564,555,352 | 233,100 | 1.850 | 2009-01-07 |
| 2481 | 2009-01-05 | 494,000 | -148,000 | 0.01 | 4,564,555,352 | 923,780 | 1.870 | 2008-12-30 |
| 2482 | 2008-12-30 | 642,000 | 50,000 | 0.01 | 4,564,555,352 | 1,174,860 | 1.830 | 2008-12-23 |
| 2483 | 2008-12-29 | 592,000 | -10,000 | 0.01 | 4,564,555,352 | 1,065,600 | 1.800 | 2008-12-22 |
| 2484 | 2008-12-19 | 602,000 | -10,000 | 0.01 | 4,564,555,352 | 1,083,600 | 1.800 | 2008-12-17 |
| 2485 | 2008-12-15 | 612,000 | 20,000 | 0.01 | 4,564,555,352 | 1,144,440 | 1.870 | 2008-12-11 |
| 2486 | 2008-12-12 | 592,000 | 10,000 | 0.01 | 4,564,555,352 | 1,065,600 | 1.800 | 2008-12-10 |
| 2487 | 2008-12-09 | 582,000 | -10,000 | 0.01 | 4,564,555,352 | 890,460 | 1.530 | 2008-12-05 |
| 2488 | 2008-12-08 | 592,000 | 10,000 | 0.01 | 4,564,555,352 | 899,840 | 1.520 | 2008-12-04 |
| 2489 | 2008-12-05 | 582,000 | 20,000 | 0.01 | 4,564,555,352 | 873,000 | 1.500 | 2008-12-03 |
| 2490 | 2008-12-01 | 562,000 | -10,000 | 0.01 | 4,564,555,352 | 843,000 | 1.500 | 2008-11-27 |
| 2491 | 2008-11-27 | 572,000 | 100,000 | 0.01 | 4,564,555,352 | 858,000 | 1.500 | 2008-11-25 |
| 2492 | 2008-11-25 | 472,000 | 10,000 | 0.01 | 4,564,555,352 | 788,240 | 1.670 | 2008-11-21 |
| 2493 | 2008-11-24 | 462,000 | -10,000 | 0.01 | 4,564,555,352 | 817,740 | 1.770 | 2008-11-20 |
| 2494 | 2008-11-20 | 472,000 | 10,000 | 0.01 | 4,564,555,352 | 840,160 | 1.780 | 2008-11-18 |
| 2495 | 2008-11-19 | 462,000 | -10,000 | 0.01 | 4,564,555,352 | 780,780 | 1.690 | 2008-11-17 |
| 2496 | 2008-11-14 | 472,000 | -10,000 | 0.01 | 4,564,555,352 | 764,640 | 1.620 | 2008-11-12 |
| 2497 | 2008-11-11 | 482,000 | 10,000 | 0.01 | 4,564,555,352 | 761,560 | 1.580 | 2008-11-07 |
| 2498 | 2008-11-10 | 472,000 | -10,000 | 0.01 | 4,564,555,352 | 594,720 | 1.260 | 2008-11-06 |
| 2499 | 2008-11-05 | 482,000 | -22,000 | 0.01 | 4,564,555,352 | 727,820 | 1.510 | 2008-11-03 |
| 2500 | 2008-11-04 | 504,000 | -10,000 | 0.01 | 4,564,555,352 | 710,640 | 1.410 | 2008-10-31 |
| 2501 | 2008-11-03 | 514,000 | -10,000 | 0.01 | 4,564,555,352 | 745,300 | 1.450 | 2008-10-30 |
| 2502 | 2008-10-29 | 524,000 | 30,000 | 0.01 | 4,561,555,352 | 623,560 | 1.190 | 2008-10-27 |
| 2503 | 2008-10-27 | 494,000 | -24,000 | 0.01 | 4,561,555,352 | 582,920 | 1.180 | 2008-10-23 |
| 2504 | 2008-10-16 | 518,000 | 12,000 | 0.01 | 4,561,555,352 | 1,036,000 | 2.000 | 2008-10-14 |
| 2505 | 2008-10-14 | 506,000 | 12,000 | 0.01 | 4,561,555,352 | 1,012,000 | 2.000 | 2008-10-10 |
| 2506 | 2008-10-06 | 494,000 | 10,000 | 0.01 | 4,561,555,352 | 1,353,560 | 2.740 | 2008-10-02 |
| 2507 | 2008-09-22 | 484,000 | 2,000 | 0.01 | 4,561,555,352 | 1,282,600 | 2.650 | 2008-09-18 |
| 2508 | 2008-09-17 | 482,000 | 30,000 | 0.01 | 4,561,555,352 | 1,537,580 | 3.190 | 2008-09-12 |
| 2509 | 2008-09-16 | 452,000 | 10,000 | 0.01 | 4,561,555,352 | 1,464,480 | 3.240 | 2008-09-11 |
| 2510 | 2008-09-08 | 442,000 | 10,000 | 0.01 | 4,561,555,352 | 1,653,080 | 3.740 | 2008-09-04 |
| 2511 | 2008-08-26 | 432,000 | 6,000 | 0.01 | 4,559,555,352 | 1,775,520 | 4.110 | 2008-08-21 |
| 2512 | 2008-08-25 | 426,000 | 6,000 | 0.01 | 4,559,555,352 | 1,695,480 | 3.980 | 2008-08-20 |
| 2513 | 2008-08-21 | 420,000 | 20,000 | 0.01 | 4,559,555,352 | 1,579,200 | 3.760 | 2008-08-19 |
| 2514 | 2008-08-19 | 400,000 | 6,000 | 0.01 | 4,559,555,352 | 1,900,000 | 4.750 | 2008-08-15 |
| 2515 | 2008-08-13 | 394,000 | -2,000 | 0.01 | 4,559,555,352 | 1,942,420 | 4.930 | 2008-08-11 |
| 2516 | 2008-08-11 | 396,000 | 12,000 | 0.01 | 4,559,555,352 | 2,043,360 | 5.160 | 2008-08-07 |
| 2517 | 2008-08-01 | 384,000 | 10,000 | 0.01 | 4,559,555,352 | 2,081,280 | 5.420 | 2008-07-30 |
| 2518 | 2008-07-30 | 374,000 | 20,000 | 0.01 | 4,559,555,352 | 1,963,500 | 5.250 | 2008-07-28 |
| 2519 | 2008-07-28 | 354,000 | -250,000 | 0.01 | 4,559,555,352 | 2,095,680 | 5.920 | 2008-07-24 |
| 2520 | 2008-07-23 | 604,000 | -6,000 | 0.02 | 2,439,555,352 | 3,678,360 | 6.090 | 2008-07-21 |
| 2521 | 2008-07-18 | 610,000 | -20,000 | 0.03 | 2,439,555,352 | 3,653,900 | 5.990 | 2008-07-16 |
| 2522 | 2008-07-17 | 630,000 | -4,000 | 0.03 | 2,439,555,352 | 3,773,700 | 5.990 | 2008-07-15 |
| 2523 | 2008-07-14 | 634,000 | 2,000 | 0.03 | 2,439,555,352 | 3,797,660 | 5.990 | 2008-07-10 |
| 2524 | 2008-07-11 | 632,000 | -20,000 | 0.03 | 2,439,555,352 | 3,810,960 | 6.030 | 2008-07-09 |
| 2525 | 2008-07-10 | 652,000 | -2,000 | 0.03 | 2,439,555,352 | 3,683,800 | 5.650 | 2008-07-08 |
| 2526 | 2008-07-09 | 654,000 | -16,000 | 0.03 | 2,439,555,352 | 3,701,640 | 5.660 | 2008-07-07 |
| 2527 | 2008-07-07 | 670,000 | -100,000 | 0.03 | 2,439,555,352 | 3,638,100 | 5.430 | 2008-07-03 |
| 2528 | 2008-07-04 | 770,000 | -8,000 | 0.03 | 2,439,555,352 | 4,442,900 | 5.770 | 2008-07-02 |
| 2529 | 2008-07-03 | 778,000 | 20,000 | 0.03 | 2,439,555,352 | 4,668,000 | 6.000 | 2008-06-30 |
| 2530 | 2008-07-02 | 758,000 | 240,000 | 0.03 | 2,439,555,352 | 4,646,540 | 6.130 | 2008-06-27 |
| 2531 | 2008-06-30 | 518,000 | -22,000 | 0.02 | 2,439,555,352 | 3,144,260 | 6.070 | 2008-06-26 |
| 2532 | 2008-06-27 | 540,000 | 84,000 | 0.02 | 2,439,555,352 | 2,845,800 | 5.270 | 2008-06-25 |
| 2533 | 2008-06-25 | 456,000 | -20,000 | 0.02 | 2,439,555,352 | 2,307,360 | 5.060 | 2008-06-23 |
| 2534 | 2008-06-23 | 476,000 | 16,000 | 0.02 | 2,439,555,352 | 2,432,360 | 5.110 | 2008-06-19 |
| 2535 | 2008-06-20 | 460,000 | 10,000 | 0.02 | 2,439,555,352 | 2,258,600 | 4.910 | 2008-06-18 |
| 2536 | 2008-06-16 | 450,000 | -6,000 | 0.02 | 2,439,555,352 | 2,164,500 | 4.810 | 2008-06-12 |
| 2537 | 2008-06-13 | 456,000 | -30,000 | 0.02 | 2,439,555,352 | 2,179,680 | 4.780 | 2008-06-11 |
| 2538 | 2008-05-29 | 486,000 | 10,000 | 0.02 | 2,439,555,352 | 2,468,880 | 5.080 | 2008-05-27 |
| 2539 | 2008-05-28 | 476,000 | -10,000 | 0.02 | 2,439,555,352 | 2,403,800 | 5.050 | 2008-05-26 |
| 2540 | 2008-05-27 | 486,000 | -18,000 | 0.02 | 2,439,555,352 | 2,454,300 | 5.050 | 2008-05-23 |
| 2541 | 2008-05-26 | 504,000 | 14,000 | 0.02 | 2,439,555,352 | 2,540,160 | 5.040 | 2008-05-22 |
| 2542 | 2008-05-07 | 490,000 | -90,000 | 0.02 | 2,439,555,352 | 2,342,200 | 4.780 | 2008-05-05 |
| 2543 | 2008-05-06 | 580,000 | -100,000 | 0.02 | 2,439,555,352 | 2,749,200 | 4.740 | 2008-05-02 |
| 2544 | 2008-05-05 | 680,000 | 190,000 | 0.03 | 2,439,555,352 | 3,325,200 | 4.890 | 2008-04-30 |
| 2545 | 2008-04-16 | 490,000 | 2,000 | 0.02 | 2,439,555,352 | 2,263,800 | 4.620 | 2008-04-14 |
| 2546 | 2008-04-15 | 488,000 | -102,000 | 0.02 | 2,439,555,352 | 2,196,000 | 4.500 | 2008-04-11 |
| 2547 | 2008-04-14 | 590,000 | 8,000 | 0.02 | 2,439,555,352 | 2,690,400 | 4.560 | 2008-04-10 |
| 2548 | 2008-04-11 | 582,000 | -20,000 | 0.02 | 2,439,555,352 | 2,706,300 | 4.650 | 2008-04-09 |
| 2549 | 2008-04-10 | 602,000 | 50,000 | 0.02 | 2,439,555,352 | 2,588,600 | 4.300 | 2008-04-08 |
| 2550 | 2008-04-09 | 552,000 | 50,000 | 0.02 | 2,439,555,352 | 2,158,320 | 3.910 | 2008-04-07 |
| 2551 | 2008-03-26 | 502,000 | -20,000 | 0.02 | 2,439,555,352 | 1,531,100 | 3.050 | 2008-03-20 |
| 2552 | 2008-03-25 | 522,000 | -60,000 | 0.02 | 2,439,555,352 | 1,863,540 | 3.570 | 2008-03-19 |
| 2553 | 2008-03-20 | 582,000 | -60,000 | 0.02 | 2,439,555,352 | 2,240,700 | 3.850 | 2008-03-18 |
| 2554 | 2008-03-17 | 642,000 | -82,000 | 0.03 | 2,439,555,352 | 2,638,620 | 4.110 | 2008-03-13 |
| 2555 | 2008-03-13 | 724,000 | 58,000 | 0.03 | 2,439,555,352 | 3,134,920 | 4.330 | 2008-03-11 |
| 2556 | 2008-03-12 | 666,000 | -10,000 | 0.03 | 2,439,555,352 | 2,584,080 | 3.880 | 2008-03-10 |
| 2557 | 2008-03-11 | 676,000 | -2,000 | 0.03 | 2,439,555,352 | 2,629,640 | 3.890 | 2008-03-07 |
| 2558 | 2008-03-10 | 678,000 | 14,000 | 0.03 | 2,439,555,352 | 2,786,580 | 4.110 | 2008-03-06 |
| 2559 | 2008-03-06 | 664,000 | -10,000 | 0.03 | 2,439,555,352 | 2,782,160 | 4.190 | 2008-03-04 |
| 2560 | 2008-03-03 | 674,000 | 10,000 | 0.03 | 2,439,555,352 | 2,803,840 | 4.160 | 2008-02-28 |
| 2561 | 2008-02-29 | 664,000 | 12,000 | 0.03 | 2,439,555,352 | 2,815,360 | 4.240 | 2008-02-27 |
| 2562 | 2008-02-26 | 652,000 | 52,000 | 0.03 | 2,439,555,352 | 2,777,520 | 4.260 | 2008-02-22 |
| 2563 | 2008-02-25 | 600,000 | -30,000 | 0.02 | 2,439,555,352 | 2,754,000 | 4.590 | 2008-02-21 |
| 2564 | 2008-02-22 | 630,000 | 56,000 | 0.03 | 2,439,555,352 | 2,853,900 | 4.530 | 2008-02-20 |
| 2565 | 2008-01-29 | 574,000 | -46,000 | 0.02 | 2,422,387,971 | 2,979,060 | 5.190 | 2008-01-25 |
| 2566 | 2008-01-28 | 620,000 | 14,000 | 0.03 | 2,422,387,971 | 2,976,000 | 4.800 | 2008-01-24 |
| 2567 | 2008-01-25 | 606,000 | 10,000 | 0.03 | 2,422,387,971 | 2,981,520 | 4.920 | 2008-01-23 |
| 2568 | 2008-01-24 | 596,000 | 22,000 | 0.02 | 2,422,387,971 | 2,753,520 | 4.620 | 2008-01-22 |
| 2569 | 2008-01-23 | 574,000 | 4,000 | 0.02 | 2,422,387,971 | 2,984,800 | 5.200 | 2008-01-21 |
| 2570 | 2008-01-22 | 570,000 | 30,000 | 0.02 | 2,422,387,971 | 3,146,400 | 5.520 | 2008-01-18 |
| 2571 | 2008-01-21 | 540,000 | -50,000 | 0.02 | 2,422,387,971 | 2,948,400 | 5.460 | 2008-01-17 |
| 2572 | 2008-01-18 | 590,000 | 70,000 | 0.02 | 2,422,387,971 | 3,250,900 | 5.510 | 2008-01-16 |
| 2573 | 2008-01-16 | 520,000 | 96,000 | 0.02 | 2,422,387,971 | 2,917,200 | 5.610 | 2008-01-14 |
| 2574 | 2008-01-15 | 424,000 | -138,000 | 0.02 | 2,422,387,971 | 2,429,520 | 5.730 | 2008-01-11 |
| 2575 | 2008-01-14 | 562,000 | 10,000 | 0.02 | 2,422,387,971 | 2,972,980 | 5.290 | 2008-01-10 |
| 2576 | 2008-01-11 | 552,000 | -2,000 | 0.02 | 2,422,387,971 | 2,881,440 | 5.220 | 2008-01-09 |
| 2577 | 2008-01-09 | 554,000 | -4,000 | 0.02 | 2,422,387,971 | 2,825,400 | 5.100 | 2008-01-07 |
| 2578 | 2008-01-08 | 558,000 | -2,000 | 0.02 | 2,422,387,971 | 2,896,020 | 5.190 | 2008-01-04 |
| 2579 | 2008-01-04 | 560,000 | 20,000 | 0.02 | 2,422,387,971 | 2,951,200 | 5.270 | 2008-01-02 |
| 2580 | 2008-01-03 | 540,000 | -22,000 | 0.02 | 2,422,387,971 | 2,608,200 | 4.830 | 2007-12-28 |
| 2581 | 2007-12-28 | 562,000 | 30,000 | 0.02 | 2,405,220,591 | 2,529,000 | 4.500 | 2007-12-21 |
| 2582 | 2007-12-21 | 532,000 | -50,000 | 0.02 | 2,405,220,591 | 2,420,600 | 4.550 | 2007-12-19 |
| 2583 | 2007-12-20 | 582,000 | -16,000 | 0.02 | 2,405,220,591 | 2,613,180 | 4.490 | 2007-12-18 |
| 2584 | 2007-12-18 | 598,000 | -10,000 | 0.02 | 2,405,220,591 | 2,810,600 | 4.700 | 2007-12-14 |
| 2585 | 2007-12-13 | 608,000 | 4,000 | 0.03 | 2,405,220,591 | 2,851,520 | 4.690 | 2007-12-11 |
| 2586 | 2007-12-11 | 604,000 | 10,000 | 0.03 | 2,405,220,591 | 2,778,400 | 4.600 | 2007-12-07 |
| 2587 | 2007-11-30 | 594,000 | 10,000 | 0.02 | 2,405,220,591 | 2,673,000 | 4.500 | 2007-11-28 |
| 2588 | 2007-11-29 | 584,000 | -10,000 | 0.02 | 2,379,469,521 | 2,744,800 | 4.700 | 2007-11-27 |
| 2589 | 2007-11-20 | 594,000 | -2,000 | 0.02 | 2,379,469,521 | 2,958,120 | 4.980 | 2007-11-16 |
| 2590 | 2007-11-15 | 596,000 | 2,000 | 0.03 | 2,379,469,521 | 2,974,040 | 4.990 | 2007-11-13 |
| 2591 | 2007-11-13 | 594,000 | 20,000 | 0.02 | 2,379,469,521 | 2,869,020 | 4.830 | 2007-11-09 |
| 2592 | 2007-11-12 | 574,000 | 10,000 | 0.02 | 2,379,469,521 | 2,801,120 | 4.880 | 2007-11-08 |
| 2593 | 2007-11-09 | 564,000 | 2,000 | 0.02 | 2,379,469,521 | 2,814,360 | 4.990 | 2007-11-07 |
| 2594 | 2007-11-08 | 562,000 | 10,000 | 0.02 | 2,379,469,521 | 2,810,000 | 5.000 | 2007-11-06 |
| 2595 | 2007-11-07 | 552,000 | 20,000 | 0.02 | 2,379,469,521 | 2,721,360 | 4.930 | 2007-11-05 |
| 2596 | 2007-11-06 | 532,000 | -40,000 | 0.02 | 2,379,469,521 | 2,777,040 | 5.220 | 2007-11-02 |
| 2597 | 2007-11-05 | 572,000 | 20,000 | 0.02 | 2,379,469,521 | 2,917,200 | 5.100 | 2007-11-01 |
| 2598 | 2007-11-02 | 552,000 | 24,000 | 0.02 | 2,379,469,521 | 2,837,280 | 5.140 | 2007-10-31 |
| 2599 | 2007-10-31 | 528,000 | -46,000 | 0.02 | 2,379,469,521 | 2,587,200 | 4.900 | 2007-10-29 |
| 2600 | 2007-10-30 | 574,000 | 40,000 | 0.02 | 2,349,426,606 | 2,841,300 | 4.950 | 2007-10-26 |
| 2601 | 2007-10-29 | 534,000 | 6,000 | 0.02 | 2,349,426,606 | 2,605,920 | 4.880 | 2007-10-25 |
| 2602 | 2007-10-26 | 528,000 | 68,000 | 0.02 | 2,349,426,606 | 2,713,920 | 5.140 | 2007-10-24 |
| 2603 | 2007-10-25 | 460,000 | -990,000 | 0.02 | 2,349,426,606 | 2,530,000 | 5.500 | 2007-10-23 |
| 2604 | 2007-10-24 | 1,450,000 | 972,000 | 0.06 | 2,349,426,606 | 7,192,000 | 4.960 | 2007-10-22 |
| 2605 | 2007-10-23 | 478,000 | -10,000 | 0.02 | 2,349,426,606 | 2,385,220 | 4.990 | 2007-10-18 |
| 2606 | 2007-10-22 | 488,000 | -220,000 | 0.02 | 2,349,426,606 | 2,293,600 | 4.700 | 2007-10-17 |
| 2607 | 2007-10-18 | 708,000 | 322,000 | 0.03 | 2,349,426,606 | 3,256,800 | 4.600 | 2007-10-16 |
| 2608 | 2007-10-15 | 386,000 | -64,000 | 0.02 | 2,349,426,606 | 1,713,840 | 4.440 | 2007-10-11 |
| 2609 | 2007-10-12 | 450,000 | -6,000 | 0.02 | 2,349,426,606 | 2,079,000 | 4.620 | 2007-10-10 |
| 2610 | 2007-10-11 | 456,000 | -2,000 | 0.02 | 2,349,426,606 | 2,015,520 | 4.420 | 2007-10-09 |
| 2611 | 2007-10-10 | 458,000 | 42,000 | 0.02 | 2,349,426,606 | 1,886,960 | 4.120 | 2007-10-08 |
| 2612 | 2007-10-09 | 416,000 | -132,000 | 0.02 | 2,349,426,606 | 1,797,120 | 4.320 | 2007-10-05 |
| 2613 | 2007-10-04 | 548,000 | -10,000 | 0.02 | 2,349,426,606 | 1,934,440 | 3.530 | 2007-10-02 |
| 2614 | 2007-09-27 | 558,000 | 22,000 | 0.02 | 2,334,405,148 | 1,824,660 | 3.270 | 2007-09-24 |
| 2615 | 2007-09-19 | 536,000 | 10,000 | 0.02 | 2,334,405,148 | 1,913,520 | 3.570 | 2007-09-17 |
| 2616 | 2007-09-13 | 526,000 | -30,000 | 0.02 | 2,334,405,148 | 1,977,760 | 3.760 | 2007-09-11 |
| 2617 | 2007-09-12 | 556,000 | -6,000 | 0.02 | 2,334,405,148 | 2,135,040 | 3.840 | 2007-09-10 |
| 2618 | 2007-09-11 | 562,000 | 20,000 | 0.02 | 2,334,405,148 | 2,073,780 | 3.690 | 2007-09-07 |
| 2619 | 2007-09-06 | 542,000 | -4,000 | 0.02 | 2,334,405,148 | 1,707,300 | 3.150 | 2007-09-04 |
| 2620 | 2007-09-05 | 546,000 | 30,000 | 0.02 | 2,334,405,148 | 1,769,040 | 3.240 | 2007-09-03 |
| 2621 | 2007-08-30 | 516,000 | -24,000 | 0.02 | 2,315,091,845 | 1,651,200 | 3.200 | 2007-08-28 |
| 2622 | 2007-08-29 | 540,000 | 20,000 | 0.02 | 2,315,091,845 | 1,814,400 | 3.360 | 2007-08-27 |
| 2623 | 2007-08-27 | 520,000 | -10,000 | 0.02 | 2,315,091,845 | 1,586,000 | 3.050 | 2007-08-23 |
| 2624 | 2007-08-23 | 530,000 | -30,000 | 0.02 | 2,315,091,845 | 1,484,000 | 2.800 | 2007-08-21 |
| 2625 | 2007-08-21 | 560,000 | -20,000 | 0.02 | 2,315,091,845 | 1,568,000 | 2.800 | 2007-08-17 |
| 2626 | 2007-08-17 | 580,000 | 30,000 | 0.03 | 2,315,091,845 | 1,751,600 | 3.020 | 2007-08-15 |
| 2627 | 2007-08-10 | 550,000 | 30,000 | 0.02 | 2,315,091,845 | 1,760,000 | 3.200 | 2007-08-08 |
| 2628 | 2007-08-09 | 520,000 | -100,000 | 0.02 | 2,315,091,845 | 1,346,800 | 2.590 | 2007-08-07 |
| 2629 | 2007-08-03 | 620,000 | 36,000 | 0.03 | 2,315,091,845 | 2,170,000 | 3.500 | 2007-08-01 |
| 2630 | 2007-08-02 | 584,000 | 10,000 | 0.03 | 2,315,091,845 | 2,114,080 | 3.620 | 2007-07-31 |
| 2631 | 2007-07-25 | 574,000 | -32,000 | 0.02 | 2,310,800,000 | 2,118,060 | 3.690 | 2007-07-23 |
| 2632 | 2007-07-23 | 606,000 | 20,000 | 0.03 | 2,310,800,000 | 2,308,860 | 3.810 | 2007-07-19 |
| 2633 | 2007-07-20 | 586,000 | -18,000 | 0.03 | 2,310,800,000 | 2,285,400 | 3.900 | 2007-07-18 |
| 2634 | 2007-07-19 | 604,000 | 8,000 | 0.03 | 2,310,800,000 | 2,343,520 | 3.880 | 2007-07-17 |
| 2635 | 2007-07-18 | 596,000 | 6,000 | 0.03 | 2,310,800,000 | 2,330,360 | 3.910 | 2007-07-16 |
| 2636 | 2007-07-17 | 590,000 | 16,000 | 0.03 | 2,310,800,000 | 2,306,900 | 3.910 | 2007-07-13 |
| 2637 | 2007-07-16 | 574,000 | -38,000 | 0.02 | 2,310,800,000 | 2,341,920 | 4.080 | 2007-07-12 |
| 2638 | 2007-07-13 | 612,000 | -14,000 | 0.03 | 2,310,800,000 | 2,429,640 | 3.970 | 2007-07-11 |
| 2639 | 2007-07-12 | 626,000 | -28,000 | 0.03 | 2,310,800,000 | 2,297,420 | 3.670 | 2007-07-10 |
| 2640 | 2007-07-11 | 654,000 | -30,000 | 0.03 | 2,310,800,000 | 2,282,460 | 3.490 | 2007-07-09 |
| 2641 | 2007-07-10 | 684,000 | 20,000 | 0.03 | 2,310,800,000 | 2,188,800 | 3.200 | 2007-07-06 |
| 2642 | 2007-07-09 | 664,000 | -10,000 | 0.03 | 2,310,800,000 | 2,171,280 | 3.270 | 2007-07-05 |
| 2643 | 2007-07-06 | 674,000 | -26,000 | 0.03 | 2,310,800,000 | 2,123,100 | 3.150 | 2007-07-04 |
| 2644 | 2007-07-04 | 700,000 | -36,000 | 0.03 | 2,310,800,000 | 2,233,000 | 3.190 | 2007-06-29 |
| 2645 | 2007-07-03 | 736,000 | 10,000 | 0.03 | 2,310,800,000 | 2,458,240 | 3.340 | 2007-06-28 |
| 2646 | 2007-06-29 | 726,000 | -40,000 | 0.03 | 2,310,800,000 | 2,453,880 | 3.380 | 2007-06-27 |
| 2647 | 2007-06-27 | 766,000 | 20,000 | 0.03 | 2,310,800,000 | 2,650,360 | 3.460 | 2007-06-25 |
| 2648 | 2007-06-26 | 746,000 | 0.03 | 2,310,800,000 | 2,521,480 | 3.380 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group