SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2025-10-27 50,326 -14,000 0.00 5,091,065,770 158,527 3.150 2025-10-23
5 2025-10-20 64,326 -20,000 0.00 5,091,065,770 210,346 3.270 2025-10-16
6 2025-04-03 84,326 -10,000 0.00 5,091,065,770 218,404 2.590 2025-04-01
7 2024-12-23 94,326 20,000 0.00 5,091,065,770 239,588 2.540 2024-12-19
8 2024-11-13 74,326 334 0.00 5,091,065,770 205,140 2.760 2024-11-11
9 2024-11-11 73,992 10,000 0.00 4,926,837,842 216,057 2.920 2024-11-07
10 2024-11-08 63,992 -10,000 0.00 4,926,837,842 184,937 2.890 2024-11-06
11 2024-11-05 73,992 10,000 0.00 4,926,837,842 209,397 2.830 2024-11-01
12 2024-01-04 63,992 -34,000 0.00 4,926,837,842 191,976 3.000 2024-01-02
13 2023-06-05 97,992 -10,000 0.00 5,051,837,842 233,221 2.380 2023-06-01
14 2022-12-01 107,992 -10,000 0.00 5,051,837,842 285,099 2.640 2022-11-29
15 2022-09-02 117,992 10,000 0.00 5,051,837,842 294,980 2.500 2022-08-31
16 2022-08-05 107,992 14,000 0.00 5,051,837,842 286,179 2.650 2022-08-03
17 2022-07-18 93,992 -10,000 0.00 5,051,837,842 266,937 2.840 2022-07-14
18 2022-07-11 103,992 -6,000 0.00 5,051,837,842 325,495 3.130 2022-07-07
19 2022-04-04 109,992 -74,880 0.00 5,051,837,842 338,775 3.080 2022-03-31
20 2022-03-18 184,872 -10,000 0.00 5,051,837,842 428,903 2.320 2022-03-16
21 2022-02-23 194,872 10,000 0.00 5,051,837,842 516,411 2.650 2022-02-21
22 2022-02-11 184,872 -10,000 0.00 5,051,837,842 447,390 2.420 2022-02-09
23 2021-09-21 194,872 -14,000 0.00 5,051,837,842 502,770 2.580 2021-09-17
24 2021-09-20 208,872 14,000 0.00 5,051,837,842 540,978 2.590 2021-09-16
25 2021-09-16 194,872 -12,000 0.00 5,051,837,842 518,360 2.660 2021-09-14
26 2021-09-15 206,872 12,000 0.00 5,051,837,842 579,242 2.800 2021-09-13
27 2021-09-13 194,872 -10,000 0.00 5,051,837,842 545,642 2.800 2021-09-09
28 2021-09-09 204,872 74,880 0.00 5,051,837,842 583,885 2.850 2021-09-07
29 2021-05-17 129,992 -4,000 0.00 5,051,837,842 280,783 2.160 2021-05-13
30 2021-05-14 133,992 -16,000 0.00 5,051,837,842 298,802 2.230 2021-05-12
31 2021-05-12 149,992 20,000 0.00 5,051,837,842 349,481 2.330 2021-05-10
32 2021-05-11 129,992 6,000 0.00 5,051,837,842 276,883 2.130 2021-05-07
33 2021-05-06 123,992 -10,000 0.00 5,051,837,842 245,504 1.980 2021-05-04
34 2021-03-09 133,992 -7,489 0.00 5,051,837,842 288,083 2.150 2021-03-05
35 2021-02-25 141,481 -16,000 0.00 5,051,837,842 311,258 2.200 2021-02-23
36 2021-01-18 157,481 2,511 0.00 5,051,837,842 291,340 1.850 2021-01-14
37 2021-01-13 154,970 20,000 0.00 5,051,837,842 286,695 1.850 2021-01-11
38 2021-01-05 134,970 -7,489 0.00 5,051,837,842 249,695 1.850 2020-12-30
39 2020-12-11 142,459 -10,000 0.00 5,051,837,842 280,644 1.970 2020-12-09
40 2020-12-04 152,459 10,000 0.00 5,051,837,842 304,918 2.000 2020-12-02
41 2020-10-06 142,459 1,023 0.00 5,051,837,842 236,482 1.660 2020-09-30
42 2020-09-28 141,436 43,436 0.00 5,051,837,842 244,684 1.730 2020-09-24
43 2020-09-14 98,000 -10,000 0.00 5,301,837,842 177,380 1.810 2020-09-10
44 2020-09-11 108,000 -48,000 0.00 5,301,837,842 193,320 1.790 2020-09-09
45 2020-07-27 156,000 -30,000 0.00 5,301,837,842 279,240 1.790 2020-07-23
46 2020-07-22 186,000 10,000 0.00 5,301,837,842 329,220 1.770 2020-07-20
47 2020-07-15 176,000 -130,000 0.00 5,301,837,842 322,080 1.830 2020-07-13
48 2020-07-14 306,000 30,000 0.01 5,301,837,842 486,540 1.590 2020-07-10
49 2020-07-13 276,000 100,000 0.01 5,301,837,842 441,600 1.600 2020-07-09
50 2020-07-10 176,000 -100,000 0.00 5,301,837,842 285,120 1.620 2020-07-08
51 2020-07-08 276,000 90,000 0.01 5,301,837,842 447,120 1.620 2020-07-06
52 2020-07-07 186,000 -70,000 0.00 5,301,837,842 299,460 1.610 2020-07-03
53 2020-07-03 256,000 -46,000 0.00 5,301,837,842 414,720 1.620 2020-06-30
54 2020-07-02 302,000 26,000 0.01 5,301,837,842 480,180 1.590 2020-06-29
55 2020-06-30 276,000 130,000 0.01 5,301,837,842 449,880 1.630 2020-06-26
56 2020-06-29 146,000 -4,000 0.00 5,301,837,842 242,360 1.660 2020-06-24
57 2020-05-18 150,000 -30,000 0.00 5,301,837,842 229,500 1.530 2020-05-14
58 2020-05-15 180,000 30,000 0.00 5,301,837,842 273,600 1.520 2020-05-13
59 2020-04-16 150,000 -54,000 0.00 5,301,837,842 225,000 1.500 2020-04-14
60 2020-04-15 204,000 54,000 0.00 5,301,837,842 297,840 1.460 2020-04-09
61 2020-03-17 150,000 -100,000 0.00 5,301,837,842 208,500 1.390 2020-03-13
62 2020-03-03 250,000 100,000 0.00 5,301,837,842 377,500 1.510 2020-02-28
63 2020-02-03 150,000 -30,000 0.00 5,301,837,842 235,500 1.570 2020-01-30
64 2020-01-23 180,000 -20,000 0.00 5,301,837,842 304,200 1.690 2020-01-21
65 2020-01-20 200,000 -70,000 0.00 5,301,837,842 340,000 1.700 2020-01-16
66 2020-01-07 270,000 120,000 0.01 5,301,837,842 475,200 1.760 2020-01-03
67 2019-12-10 150,000 -46,000 0.00 5,301,837,842 246,000 1.640 2019-12-06
68 2019-12-09 196,000 46,000 0.00 5,301,837,842 323,400 1.650 2019-12-05
69 2019-11-27 150,000 -30,000 0.00 5,301,837,842 262,500 1.750 2019-11-25
70 2019-11-18 180,000 -100,000 0.00 5,301,837,842 289,800 1.610 2019-11-14
71 2019-11-14 280,000 -20,000 0.01 5,301,837,842 453,600 1.620 2019-11-12
72 2019-11-13 300,000 60,000 0.01 5,301,837,842 483,000 1.610 2019-11-11
73 2019-11-12 240,000 90,000 0.00 5,301,837,842 393,600 1.640 2019-11-08
74 2019-11-01 150,000 -18,000 0.00 5,301,837,842 240,000 1.600 2019-10-30
75 2019-10-31 168,000 18,000 0.00 5,301,837,842 267,120 1.590 2019-10-29
76 2019-10-29 150,000 -20,000 0.00 5,301,837,842 240,000 1.600 2019-10-25
77 2019-10-22 170,000 -100,000 0.00 5,301,837,842 278,800 1.640 2019-10-18
78 2019-10-21 270,000 100,000 0.01 5,301,837,842 426,600 1.580 2019-10-17
79 2019-09-18 170,000 20,000 0.00 5,301,837,842 309,400 1.820 2019-09-16
80 2019-07-04 150,000 -4,000 0.00 5,301,837,842 262,500 1.750 2019-07-02
81 2019-06-27 154,000 -30,000 0.00 5,301,837,842 255,640 1.660 2019-06-25
82 2019-06-24 184,000 -20,000 0.00 5,301,837,842 301,760 1.640 2019-06-20
83 2019-06-21 204,000 -100,000 0.00 5,301,837,842 334,560 1.640 2019-06-19
84 2019-06-20 304,000 120,000 0.01 5,301,837,842 483,360 1.590 2019-06-18
85 2019-05-22 184,000 4,000 0.00 5,301,837,842 329,360 1.790 2019-05-20
86 2019-05-02 180,000 -80,000 0.00 5,301,837,842 347,400 1.930 2019-04-29
87 2019-04-26 260,000 110,000 0.00 5,301,837,842 520,000 2.000 2019-04-24
88 2019-02-14 150,000 -10,000 0.00 5,301,837,842 271,500 1.810 2019-02-12
89 2018-11-29 160,000 -20,000 0.00 5,301,837,842 248,000 1.550 2018-11-27
90 2018-11-22 180,000 20,000 0.00 5,301,837,842 291,600 1.620 2018-11-20
91 2018-09-26 160,000 -30,000 0.00 5,301,837,842 270,400 1.690 2018-09-21
92 2018-09-24 190,000 30,000 0.00 5,301,837,842 298,300 1.570 2018-09-20
93 2018-09-21 160,000 -30,000 0.00 5,301,837,842 264,000 1.650 2018-09-19
94 2018-09-20 190,000 30,000 0.00 5,301,837,842 300,200 1.580 2018-09-18
95 2018-09-06 160,000 -30,000 0.00 5,301,837,842 278,400 1.740 2018-09-04
96 2018-08-31 190,000 30,000 0.00 5,301,837,842 347,700 1.830 2018-08-29
97 2018-08-27 160,000 -20,000 0.00 5,301,837,842 296,000 1.850 2018-08-23
98 2018-08-23 180,000 20,000 0.00 5,301,837,842 331,200 1.840 2018-08-21
99 2018-08-09 160,000 -20,000 0.00 5,301,837,842 294,400 1.840 2018-08-07
100 2018-08-08 180,000 -68,000 0.00 5,301,837,842 324,000 1.800 2018-08-06
101 2018-07-23 248,000 -20,000 0.00 5,301,837,842 446,400 1.800 2018-07-19
102 2018-06-25 268,000 -40,000 0.01 5,301,837,842 533,320 1.990 2018-06-21
103 2018-06-22 308,000 20,000 0.01 5,301,837,842 606,760 1.970 2018-06-20
104 2018-06-01 288,000 -40,000 0.01 5,301,837,842 590,400 2.050 2018-05-30
105 2018-04-27 328,000 -6,000 0.01 5,301,837,842 649,440 1.980 2018-04-25
106 2018-04-19 334,000 -22,000 0.01 5,301,837,842 624,580 1.870 2018-04-17
107 2018-04-13 356,000 22,000 0.01 5,301,837,842 704,880 1.980 2018-04-11
108 2018-04-12 334,000 -10,000 0.01 5,301,837,842 624,580 1.870 2018-04-10
109 2018-04-09 344,000 -10,000 0.01 5,301,837,842 653,600 1.900 2018-04-04
110 2018-04-04 354,000 10,000 0.01 5,301,837,842 708,000 2.000 2018-03-29
111 2018-03-29 344,000 20,000 0.01 5,301,837,842 674,240 1.960 2018-03-27
112 2018-03-28 324,000 30,000 0.01 5,301,837,842 660,960 2.040 2018-03-26
113 2018-03-21 294,000 30,000 0.01 5,301,837,842 649,740 2.210 2018-03-19
114 2018-03-19 264,000 10,000 0.00 5,301,837,842 609,840 2.310 2018-03-15
115 2018-03-08 254,000 -30,000 0.00 5,301,837,842 586,740 2.310 2018-03-06
116 2018-03-07 284,000 30,000 0.01 5,301,837,842 641,840 2.260 2018-03-05
117 2018-03-05 254,000 30,000 0.00 5,301,837,842 614,680 2.420 2018-03-01
118 2018-03-01 224,000 -40,000 0.00 5,301,837,842 544,320 2.430 2018-02-27
119 2018-02-28 264,000 -30,000 0.00 5,301,837,842 665,280 2.520 2018-02-26
120 2018-02-27 294,000 -30,000 0.01 5,301,837,842 726,180 2.470 2018-02-23
121 2018-02-21 324,000 -12,000 0.01 5,301,837,842 677,160 2.090 2018-02-14
122 2018-02-14 336,000 -8,000 0.01 5,301,837,842 631,680 1.880 2018-02-12
123 2018-02-09 344,000 -52,000 0.01 5,301,837,842 698,320 2.030 2018-02-07
124 2018-02-08 396,000 10,000 0.01 5,301,837,842 776,160 1.960 2018-02-06
125 2018-02-07 386,000 44,000 0.01 5,301,837,842 860,780 2.230 2018-02-05
126 2018-02-06 342,000 8,000 0.01 5,301,837,842 817,380 2.390 2018-02-02
127 2018-02-05 334,000 -40,000 0.01 5,301,837,842 718,100 2.150 2018-02-01
128 2018-02-01 374,000 58,000 0.01 5,301,837,842 718,080 1.920 2018-01-30
129 2018-01-05 316,000 -40,000 0.01 5,301,837,842 578,280 1.830 2018-01-03
130 2018-01-04 356,000 -12,000 0.01 5,301,837,842 658,600 1.850 2018-01-02
131 2018-01-03 368,000 -20,000 0.01 5,301,837,842 618,240 1.680 2017-12-29
132 2017-12-22 388,000 -10,000 0.01 5,301,837,842 632,440 1.630 2017-12-20
133 2017-12-21 398,000 -12,000 0.01 5,301,837,842 656,700 1.650 2017-12-19
134 2017-12-19 410,000 -300,000 0.01 5,301,837,842 647,800 1.580 2017-12-15
135 2017-12-12 710,000 300,000 0.01 5,301,837,842 1,065,000 1.500 2017-12-08
136 2017-11-27 410,000 -100,000 0.01 5,301,837,842 647,800 1.580 2017-11-23
137 2017-11-24 510,000 100,000 0.01 5,301,837,842 805,800 1.580 2017-11-22
138 2017-11-20 410,000 12,000 0.01 5,301,837,842 639,600 1.560 2017-11-16
139 2017-11-17 398,000 10,000 0.01 5,301,837,842 628,840 1.580 2017-11-15
140 2017-11-08 388,000 20,000 0.01 5,301,837,842 620,800 1.600 2017-11-06
141 2017-10-31 368,000 22,000 0.01 5,301,837,842 607,200 1.650 2017-10-27
142 2017-10-30 346,000 30,000 0.01 5,301,837,842 588,200 1.700 2017-10-26
143 2017-10-11 316,000 -50,000 0.01 5,301,837,842 578,280 1.830 2017-10-09
144 2017-10-10 366,000 -100,000 0.01 5,301,837,842 684,420 1.870 2017-10-06
145 2017-10-06 466,000 150,000 0.01 5,301,837,842 829,480 1.780 2017-10-03
146 2017-09-05 316,000 -10,000 0.01 5,301,837,842 606,720 1.920 2017-09-01
147 2017-08-18 326,000 -20,000 0.01 5,301,837,842 544,420 1.670 2017-08-16
148 2017-08-17 346,000 20,000 0.01 5,301,837,842 557,060 1.610 2017-08-15
149 2017-08-16 326,000 -20,000 0.01 5,301,837,842 547,680 1.680 2017-08-14
150 2017-08-15 346,000 20,000 0.01 5,301,837,842 567,440 1.640 2017-08-11
151 2017-08-02 326,000 -20,000 0.01 5,301,837,842 590,060 1.810 2017-07-31
152 2017-08-01 346,000 -20,000 0.01 5,301,837,842 595,120 1.720 2017-07-28
153 2017-07-26 366,000 -10,000 0.01 5,301,837,842 614,880 1.680 2017-07-24
154 2017-07-25 376,000 -20,000 0.01 5,301,837,842 642,960 1.710 2017-07-21
155 2017-07-04 396,000 -10,000 0.01 5,301,837,842 574,200 1.450 2017-06-30
156 2017-04-20 406,000 10,000 0.01 5,301,837,842 580,580 1.430 2017-04-18
157 2017-04-07 396,000 -60,000 0.01 5,301,837,842 621,720 1.570 2017-04-05
158 2017-03-31 456,000 20,000 0.01 5,301,837,842 670,320 1.470 2017-03-29
159 2017-03-30 436,000 30,000 0.01 5,301,837,842 654,000 1.500 2017-03-28
160 2017-03-22 406,000 50,000 0.01 5,301,837,842 690,200 1.700 2017-03-20
161 2017-02-13 356,000 -10,000 0.01 5,301,837,842 541,120 1.520 2017-02-09
162 2017-02-10 366,000 -30,000 0.01 5,301,837,842 523,380 1.430 2017-02-08
163 2017-02-09 396,000 30,000 0.01 5,301,837,842 534,600 1.350 2017-02-07
164 2017-02-07 366,000 10,000 0.01 5,301,837,842 523,380 1.430 2017-02-03
165 2017-01-12 356,000 -298,000 0.01 5,301,837,842 551,800 1.550 2017-01-10
166 2017-01-11 654,000 -2,000 0.01 5,301,837,842 954,840 1.460 2017-01-09
167 2017-01-10 656,000 -100,000 0.01 5,301,837,842 977,440 1.490 2017-01-06
168 2017-01-09 756,000 400,000 0.01 5,301,837,842 1,141,560 1.510 2017-01-05
169 2016-11-28 356,000 -12,000 0.01 5,301,837,842 640,800 1.800 2016-11-24
170 2016-11-24 368,000 12,000 0.01 5,301,837,842 618,240 1.680 2016-11-22
171 2016-11-16 356,000 -12,000 0.01 5,301,837,842 665,720 1.870 2016-11-14
172 2016-11-09 368,000 -10,000 0.01 5,301,837,842 640,320 1.740 2016-11-07
173 2016-11-04 378,000 12,000 0.01 5,301,837,842 616,140 1.630 2016-11-02
174 2016-11-01 366,000 10,000 0.01 5,301,837,842 622,200 1.700 2016-10-28
175 2016-10-28 356,000 -10,000 0.01 5,301,837,842 623,000 1.750 2016-10-26
176 2016-10-27 366,000 10,000 0.01 5,301,837,842 633,180 1.730 2016-10-25
177 2016-10-12 356,000 20,000 0.01 5,301,837,842 612,320 1.720 2016-10-07
178 2016-09-29 336,000 -6,000 0.01 5,301,837,842 564,480 1.680 2016-09-27
179 2016-09-22 342,000 -10,000 0.01 5,301,837,842 482,220 1.410 2016-09-20
180 2016-09-19 352,000 -10,000 0.01 5,301,837,842 454,080 1.290 2016-09-14
181 2016-09-12 362,000 10,000 0.01 5,301,837,842 546,620 1.510 2016-09-08
182 2016-09-09 352,000 -10,000 0.01 5,301,837,842 517,440 1.470 2016-09-07
183 2016-09-05 362,000 10,000 0.01 5,301,837,842 510,420 1.410 2016-09-01
184 2016-08-30 352,000 10,000 0.01 5,301,837,842 510,400 1.450 2016-08-26
185 2016-07-11 342,000 -14,000 0.01 5,301,837,842 502,740 1.470 2016-07-07
186 2016-06-07 356,000 -30,000 0.01 5,301,837,842 430,760 1.210 2016-06-03
187 2016-06-06 386,000 30,000 0.01 5,301,837,842 443,900 1.150 2016-06-02
188 2016-04-15 356,000 -12,000 0.01 5,301,837,842 459,240 1.290 2016-04-13
189 2016-03-07 368,000 -500,000 0.01 5,301,837,842 334,880 0.910 2016-03-03
190 2016-03-04 868,000 500,000 0.02 5,301,837,842 789,880 0.910 2016-03-02
191 2016-02-02 368,000 12,000 0.01 5,301,837,842 305,440 0.830 2016-01-29
192 2016-01-20 356,000 -220,000 0.01 5,301,837,842 302,600 0.850 2016-01-18
193 2016-01-18 576,000 -280,000 0.01 5,301,837,842 529,920 0.920 2016-01-14
194 2015-12-11 856,000 10,000 0.02 5,301,837,842 847,440 0.990 2015-12-09
195 2015-09-11 846,000 -40,000 0.02 5,301,837,842 905,220 1.070 2015-09-09
196 2015-09-01 886,000 40,000 0.02 5,301,837,842 886,000 1.000 2015-08-28
197 2015-08-21 846,000 12,000 0.02 5,301,837,842 972,900 1.150 2015-08-19
198 2015-08-20 834,000 -90,000 0.02 5,301,837,842 967,440 1.160 2015-08-18
199 2015-08-19 924,000 90,000 0.02 5,301,837,842 1,071,840 1.160 2015-08-17
200 2015-08-06 834,000 -20,000 0.02 5,301,837,842 1,009,140 1.210 2015-08-04
201 2015-08-05 854,000 20,000 0.02 5,301,837,842 999,180 1.170 2015-08-03
202 2015-07-27 834,000 20,000 0.02 5,301,837,842 1,134,240 1.360 2015-07-23
203 2015-07-13 814,000 -40,000 0.02 5,301,837,842 1,115,180 1.370 2015-07-09
204 2015-07-10 854,000 -10,000 0.02 5,301,837,842 973,560 1.140 2015-07-08
205 2015-07-08 864,000 -20,000 0.02 5,301,837,842 1,347,840 1.560 2015-07-06
206 2015-06-16 884,000 -10,000 0.02 5,301,837,842 1,573,520 1.780 2015-06-12
207 2015-06-12 894,000 10,000 0.02 5,301,837,842 1,564,500 1.750 2015-06-10
208 2015-06-04 884,000 -10,000 0.02 5,301,837,842 1,635,400 1.850 2015-06-02
209 2015-05-12 894,000 10,000 0.02 5,301,837,842 1,618,140 1.810 2015-05-08
210 2015-05-08 884,000 18,000 0.02 5,301,837,842 1,688,440 1.910 2015-05-06
211 2015-05-06 866,000 -4,000 0.02 5,301,837,842 1,740,660 2.010 2015-05-04
212 2015-05-05 870,000 10,000 0.02 5,301,837,842 1,731,300 1.990 2015-04-30
213 2015-05-04 860,000 200,000 0.02 5,301,837,842 1,642,600 1.910 2015-04-29
214 2015-04-30 660,000 20,000 0.01 5,301,837,842 1,267,200 1.920 2015-04-28
215 2015-04-29 640,000 -20,000 0.01 5,301,837,842 1,235,200 1.930 2015-04-27
216 2015-04-23 660,000 -22,000 0.01 5,301,837,842 1,221,000 1.850 2015-04-21
217 2015-04-22 682,000 -10,000 0.01 5,301,837,842 1,241,240 1.820 2015-04-20
218 2015-04-21 692,000 100,000 0.01 5,301,837,842 1,335,560 1.930 2015-04-17
219 2015-04-20 592,000 -140,000 0.01 5,301,837,842 1,166,240 1.970 2015-04-16
220 2015-04-17 732,000 20,000 0.01 5,301,837,842 1,427,400 1.950 2015-04-15
221 2015-04-16 712,000 262,000 0.01 5,301,837,842 1,367,040 1.920 2015-04-14
222 2015-04-15 450,000 140,000 0.01 5,301,837,842 882,000 1.960 2015-04-13
223 2015-04-10 310,000 -20,000 0.01 5,301,837,842 564,200 1.820 2015-04-08
224 2015-03-19 330,000 -12,000 0.01 5,301,837,842 524,700 1.590 2015-03-17
225 2015-03-11 342,000 12,000 0.01 5,301,837,842 523,260 1.530 2015-03-09
226 2015-03-05 330,000 -16,000 0.01 5,301,837,842 534,600 1.620 2015-03-03
227 2015-02-10 346,000 14,000 0.01 5,301,837,842 532,840 1.540 2015-02-06
228 2015-01-26 332,000 10,000 0.01 5,301,837,842 551,120 1.660 2015-01-22
229 2015-01-13 322,000 20,000 0.01 5,301,837,842 550,620 1.710 2015-01-09
230 2014-11-10 302,000 -12,000 0.01 5,301,837,842 543,600 1.800 2014-11-06
231 2014-11-07 314,000 12,000 0.01 5,301,837,842 565,200 1.800 2014-11-05
232 2014-09-18 302,000 -14,000 0.01 5,301,837,842 564,740 1.870 2014-09-16
233 2014-09-15 316,000 14,000 0.01 5,301,837,842 616,200 1.950 2014-09-11
234 2014-08-22 302,000 -20,000 0.01 5,301,837,842 649,300 2.150 2014-08-20
235 2014-08-21 322,000 26,000 0.01 5,301,837,842 689,080 2.140 2014-08-19
236 2014-08-19 296,000 -20,000 0.01 5,301,837,842 683,760 2.310 2014-08-15
237 2014-08-18 316,000 -6,000 0.01 5,301,837,842 723,640 2.290 2014-08-14
238 2014-08-15 322,000 -24,000 0.01 5,301,837,842 734,160 2.280 2014-08-13
239 2014-08-07 346,000 -20,000 0.01 5,301,837,842 733,520 2.120 2014-08-05
240 2014-08-05 366,000 -16,000 0.01 5,301,837,842 772,260 2.110 2014-08-01
241 2014-08-04 382,000 -150,000 0.01 5,301,837,842 775,460 2.030 2014-07-31
242 2014-07-31 532,000 -40,000 0.01 5,301,837,842 1,133,160 2.130 2014-07-29
243 2014-07-29 572,000 -14,000 0.01 5,301,837,842 1,161,160 2.030 2014-07-25
244 2014-07-23 586,000 14,000 0.01 5,301,837,842 1,119,260 1.910 2014-07-21
245 2014-07-22 572,000 -28,000 0.01 5,301,837,842 1,121,120 1.960 2014-07-18
246 2014-07-21 600,000 -10,000 0.01 5,301,837,842 1,158,000 1.930 2014-07-17
247 2014-07-15 610,000 -20,000 0.01 5,301,837,842 1,122,400 1.840 2014-07-11
248 2014-07-14 630,000 20,000 0.01 5,301,837,842 1,121,400 1.780 2014-07-10
249 2014-07-11 610,000 -40,000 0.01 5,301,837,842 1,122,400 1.840 2014-07-09
250 2014-07-10 650,000 -20,000 0.01 5,301,837,842 1,196,000 1.840 2014-07-08
251 2014-07-09 670,000 -80,000 0.01 5,301,837,842 1,219,400 1.820 2014-07-07
252 2014-07-08 750,000 -2,000 0.01 5,301,837,842 1,327,500 1.770 2014-07-04
253 2014-07-07 752,000 -70,000 0.01 5,301,837,842 1,248,320 1.660 2014-07-03
254 2014-07-04 822,000 100,000 0.02 5,301,837,842 1,331,640 1.620 2014-07-02
255 2014-06-30 722,000 -200,000 0.01 5,301,837,842 1,162,420 1.610 2014-06-26
256 2014-06-27 922,000 220,000 0.02 5,301,837,842 1,456,760 1.580 2014-06-25
257 2014-06-26 702,000 12,000 0.01 5,301,837,842 1,151,280 1.640 2014-06-24
258 2014-06-24 690,000 -10,000 0.01 5,301,837,842 1,173,000 1.700 2014-06-20
259 2014-06-23 700,000 -32,000 0.01 5,301,837,842 1,211,000 1.730 2014-06-19
260 2014-06-20 732,000 -100,000 0.01 5,301,837,842 1,222,440 1.670 2014-06-18
261 2014-06-19 832,000 52,000 0.02 5,301,837,842 1,364,480 1.640 2014-06-17
262 2014-06-18 780,000 210,000 0.01 5,301,837,842 1,341,600 1.720 2014-06-16
263 2014-06-17 570,000 10,000 0.01 5,301,837,842 1,026,000 1.800 2014-06-13
264 2014-06-16 560,000 10,000 0.01 5,301,837,842 1,008,000 1.800 2014-06-12
265 2014-06-13 550,000 150,000 0.01 5,301,837,842 995,500 1.810 2014-06-11
266 2014-06-12 400,000 -10,000 0.01 5,301,837,842 732,000 1.830 2014-06-10
267 2014-06-05 410,000 -200,000 0.01 5,301,837,842 803,600 1.960 2014-06-03
268 2014-06-04 610,000 216,000 0.01 5,301,837,842 1,165,100 1.910 2014-05-30
269 2014-05-30 394,000 -40,000 0.01 5,301,837,842 791,940 2.010 2014-05-28
270 2014-05-29 434,000 70,000 0.01 5,301,837,842 868,000 2.000 2014-05-27
271 2014-05-26 364,000 24,000 0.01 5,301,837,842 800,800 2.200 2014-05-22
272 2014-05-20 340,000 -100,000 0.01 5,301,837,842 731,000 2.150 2014-05-16
273 2014-05-19 440,000 130,000 0.01 5,301,837,842 972,400 2.210 2014-05-15
274 2014-05-12 310,000 -150,000 0.01 5,301,837,842 737,800 2.380 2014-05-08
275 2014-04-14 460,000 140,000 0.01 5,301,837,842 1,113,200 2.420 2014-04-10
276 2014-04-11 320,000 -10,000 0.01 5,301,837,842 752,000 2.350 2014-04-09
277 2014-04-10 330,000 10,000 0.01 5,301,837,842 762,300 2.310 2014-04-08
278 2014-04-04 320,000 10,000 0.01 5,301,837,842 713,600 2.230 2014-04-02
279 2014-03-31 310,000 -150,000 0.01 5,301,837,842 725,400 2.340 2014-03-27
280 2014-03-28 460,000 -10,000 0.01 5,301,837,842 1,081,000 2.350 2014-03-26
281 2014-03-27 470,000 -10,000 0.01 5,301,837,842 1,085,700 2.310 2014-03-25
282 2014-03-11 480,000 -20,000 0.01 5,301,837,842 1,089,600 2.270 2014-03-07
283 2014-03-03 500,000 -16,000 0.01 5,301,837,842 1,030,000 2.060 2014-02-27
284 2014-02-28 516,000 16,000 0.01 5,301,837,842 1,057,800 2.050 2014-02-26
285 2014-02-24 500,000 -10,000 0.01 5,301,837,842 1,080,000 2.160 2014-02-20
286 2014-02-19 510,000 160,000 0.01 5,301,837,842 1,106,700 2.170 2014-02-17
287 2014-02-17 350,000 -10,000 0.01 5,301,837,842 773,500 2.210 2014-02-13
288 2014-02-14 360,000 10,000 0.01 5,301,837,842 777,600 2.160 2014-02-12
289 2014-01-29 350,000 10,000 0.01 5,301,837,842 773,500 2.210 2014-01-27
290 2014-01-27 340,000 10,000 0.01 5,301,837,842 768,400 2.260 2014-01-23
291 2014-01-21 330,000 10,000 0.01 5,301,837,842 808,500 2.450 2014-01-17
292 2014-01-15 320,000 -20,000 0.01 5,301,837,842 803,200 2.510 2014-01-13
293 2014-01-07 340,000 -100,000 0.01 5,301,837,842 914,600 2.690 2014-01-03
294 2013-12-18 440,000 4,000 0.01 5,301,837,842 1,152,800 2.620 2013-12-16
295 2013-12-10 436,000 -10,000 0.01 5,301,837,842 1,220,800 2.800 2013-12-06
296 2013-12-06 446,000 -10,000 0.01 5,301,837,842 1,257,720 2.820 2013-12-04
297 2013-11-26 456,000 10,000 0.01 5,301,837,842 1,249,440 2.740 2013-11-22
298 2013-11-25 446,000 -6,000 0.01 5,301,837,842 1,217,580 2.730 2013-11-21
299 2013-11-13 452,000 -10,000 0.01 5,301,837,842 1,166,160 2.580 2013-11-11
300 2013-10-28 462,000 -20,000 0.01 5,301,837,842 1,215,060 2.630 2013-10-24
301 2013-10-25 482,000 20,000 0.01 5,301,837,842 1,262,840 2.620 2013-10-23
302 2013-10-21 462,000 50,000 0.01 5,301,837,842 1,228,920 2.660 2013-10-17
303 2013-10-16 412,000 -10,000 0.01 5,301,837,842 1,038,240 2.520 2013-10-11
304 2013-10-15 422,000 10,000 0.01 5,301,837,842 1,076,100 2.550 2013-10-10
305 2013-10-02 412,000 50,000 0.01 5,301,837,842 1,071,200 2.600 2013-09-27
306 2013-09-16 362,000 -8,000 0.01 5,301,837,842 1,053,420 2.910 2013-09-12
307 2013-09-13 370,000 8,000 0.01 5,301,837,842 1,050,800 2.840 2013-09-11
308 2013-08-28 362,000 -58,000 0.01 5,301,837,842 952,060 2.630 2013-08-26
309 2013-08-21 420,000 8,000 0.01 5,301,837,842 1,071,000 2.550 2013-08-19
310 2013-08-20 412,000 10,000 0.01 5,301,837,842 1,062,960 2.580 2013-08-16
311 2013-08-19 402,000 46,000 0.01 5,301,837,842 1,053,240 2.620 2013-08-15
312 2013-08-13 356,000 -40,000 0.01 5,301,837,842 886,440 2.490 2013-08-09
313 2013-08-12 396,000 50,000 0.01 5,301,837,842 922,680 2.330 2013-08-08
314 2013-08-05 346,000 -8,000 0.01 5,301,837,842 871,920 2.520 2013-08-01
315 2013-08-01 354,000 -2,000 0.01 5,301,837,842 920,400 2.600 2013-07-30
316 2013-07-29 356,000 10,000 0.01 5,301,837,842 939,840 2.640 2013-07-25
317 2013-07-15 346,000 -100,000 0.01 5,301,837,842 972,260 2.810 2013-07-11
318 2013-07-12 446,000 100,000 0.01 5,301,837,842 1,217,580 2.730 2013-07-10
319 2013-05-10 346,000 -10,000 0.01 5,301,837,842 1,024,160 2.960 2013-05-08
320 2013-05-09 356,000 10,000 0.01 5,301,837,842 1,046,640 2.940 2013-05-07
321 2013-05-08 346,000 10,000 0.01 5,301,837,842 1,027,620 2.970 2013-05-06
322 2013-05-07 336,000 -6,000 0.01 5,301,837,842 987,840 2.940 2013-05-03
323 2013-05-03 342,000 -10,000 0.01 5,301,837,842 1,036,260 3.030 2013-04-30
324 2013-04-26 352,000 -20,000 0.01 5,301,837,842 1,080,640 3.070 2013-04-24
325 2013-04-25 372,000 30,000 0.01 5,301,837,842 1,194,120 3.210 2013-04-23
326 2013-04-22 342,000 10,000 0.01 5,301,837,842 1,097,820 3.210 2013-04-18
327 2013-04-19 332,000 -20,000 0.01 5,301,837,842 1,095,600 3.300 2013-04-17
328 2013-04-17 352,000 10,000 0.01 5,301,837,842 1,144,000 3.250 2013-04-15
329 2013-04-12 342,000 -10,000 0.01 5,301,837,842 1,138,860 3.330 2013-04-10
330 2013-04-09 352,000 -10,000 0.01 5,301,837,842 1,140,480 3.240 2013-04-05
331 2013-03-25 362,000 10,000 0.01 5,301,837,842 1,190,980 3.290 2013-03-21
332 2013-03-20 352,000 -50,000 0.01 5,301,837,842 1,221,440 3.470 2013-03-18
333 2013-03-12 402,000 -12,000 0.01 5,301,837,842 1,374,840 3.420 2013-03-08
334 2013-03-07 414,000 12,000 0.01 5,301,837,842 1,333,080 3.220 2013-03-05
335 2013-03-04 402,000 -32,000 0.01 5,301,837,842 1,374,840 3.420 2013-02-28
336 2013-02-28 434,000 10,000 0.01 5,301,837,842 1,427,860 3.290 2013-02-26
337 2013-02-27 424,000 10,000 0.01 5,301,837,842 1,424,640 3.360 2013-02-25
338 2013-02-19 414,000 10,000 0.01 5,301,837,842 1,494,540 3.610 2013-02-15
339 2013-02-18 404,000 -80,000 0.01 5,301,837,842 1,409,960 3.490 2013-02-14
340 2013-02-14 484,000 -20,000 0.01 5,301,837,842 1,592,360 3.290 2013-02-07
341 2013-02-08 504,000 -20,000 0.01 5,301,837,842 1,638,000 3.250 2013-02-06
342 2013-02-07 524,000 -10,000 0.01 5,301,837,842 1,718,720 3.280 2013-02-05
343 2013-02-06 534,000 -30,000 0.01 5,301,837,842 1,799,580 3.370 2013-02-04
344 2013-02-05 564,000 -64,000 0.01 5,301,837,842 1,872,480 3.320 2013-02-01
345 2013-02-01 628,000 114,000 0.01 5,301,837,842 2,072,400 3.300 2013-01-30
346 2013-01-29 514,000 -30,000 0.01 5,301,837,842 1,649,940 3.210 2013-01-25
347 2013-01-24 544,000 30,000 0.01 5,301,837,842 1,773,440 3.260 2013-01-22
348 2013-01-18 514,000 12,000 0.01 5,301,837,842 1,685,920 3.280 2013-01-16
349 2013-01-17 502,000 -70,000 0.01 5,301,837,842 1,641,540 3.270 2013-01-15
350 2013-01-16 572,000 50,000 0.01 5,301,837,842 1,818,960 3.180 2013-01-14
351 2013-01-15 522,000 90,000 0.01 5,301,837,842 1,649,520 3.160 2013-01-11
352 2013-01-14 432,000 -30,000 0.01 5,301,837,842 1,451,520 3.360 2013-01-10
353 2013-01-10 462,000 -30,000 0.01 5,301,837,842 1,524,600 3.300 2013-01-08
354 2013-01-09 492,000 80,000 0.01 5,301,837,842 1,623,600 3.300 2013-01-07
355 2013-01-07 412,000 -22,000 0.01 5,301,837,842 1,273,080 3.090 2013-01-03
356 2013-01-04 434,000 -732,000 0.01 5,301,837,842 1,271,620 2.930 2013-01-02
357 2013-01-03 1,166,000 -10,000 0.02 5,301,837,842 3,451,360 2.960 2012-12-28
358 2013-01-02 1,176,000 30,000 0.02 5,301,837,842 3,363,360 2.860 2012-12-27
359 2012-12-28 1,146,000 30,000 0.02 5,301,837,842 3,357,780 2.930 2012-12-21
360 2012-12-20 1,116,000 -4,000 0.02 5,301,837,842 3,247,560 2.910 2012-12-18
361 2012-12-18 1,120,000 10,000 0.02 5,301,837,842 3,304,000 2.950 2012-12-14
362 2012-12-17 1,110,000 -18,000 0.02 5,301,837,842 3,274,500 2.950 2012-12-13
363 2012-12-14 1,128,000 -20,000 0.02 5,301,837,842 3,316,320 2.940 2012-12-12
364 2012-12-12 1,148,000 20,000 0.02 5,301,837,842 3,306,240 2.880 2012-12-10
365 2012-12-10 1,128,000 20,000 0.02 5,301,837,842 3,282,480 2.910 2012-12-06
366 2012-12-07 1,108,000 -20,000 0.02 5,301,837,842 3,224,280 2.910 2012-12-05
367 2012-12-05 1,128,000 8,000 0.02 5,301,837,842 3,203,520 2.840 2012-12-03
368 2012-12-03 1,120,000 -20,000 0.02 5,301,837,842 3,236,800 2.890 2012-11-29
369 2012-11-30 1,140,000 20,000 0.02 5,301,837,842 3,180,600 2.790 2012-11-28
370 2012-11-27 1,120,000 10,000 0.02 5,301,837,842 3,337,600 2.980 2012-11-23
371 2012-11-23 1,110,000 -20,000 0.02 5,301,837,842 3,274,500 2.950 2012-11-21
372 2012-11-22 1,130,000 10,000 0.02 5,301,837,842 3,310,900 2.930 2012-11-20
373 2012-11-20 1,120,000 -20,000 0.02 5,301,837,842 3,192,000 2.850 2012-11-16
374 2012-11-19 1,140,000 20,000 0.02 5,301,837,842 3,146,400 2.760 2012-11-15
375 2012-11-13 1,120,000 14,000 0.02 5,301,837,842 3,124,800 2.790 2012-11-09
376 2012-11-12 1,106,000 150,000 0.02 5,301,837,842 3,218,460 2.910 2012-11-08
377 2012-11-07 956,000 100,000 0.02 5,301,837,842 2,772,400 2.900 2012-11-05
378 2012-11-05 856,000 90,000 0.02 5,301,837,842 2,405,360 2.810 2012-11-01
379 2012-11-02 766,000 70,000 0.01 5,301,837,842 2,075,860 2.710 2012-10-31
380 2012-11-01 696,000 270,000 0.01 5,301,837,842 1,858,320 2.670 2012-10-30
381 2012-10-30 426,000 -10,000 0.01 5,301,837,842 1,154,460 2.710 2012-10-26
382 2012-10-29 436,000 -60,000 0.01 5,301,837,842 1,185,920 2.720 2012-10-25
383 2012-10-26 496,000 -50,000 0.01 5,301,837,842 1,324,320 2.670 2012-10-24
384 2012-10-25 546,000 74,000 0.01 5,301,837,842 1,430,520 2.620 2012-10-22
385 2012-10-24 472,000 -190,000 0.01 5,301,837,842 1,194,160 2.530 2012-10-19
386 2012-10-22 662,000 210,000 0.01 5,301,837,842 1,661,620 2.510 2012-10-18
387 2012-10-19 452,000 -10,000 0.01 5,301,837,842 1,089,320 2.410 2012-10-17
388 2012-10-18 462,000 -10,000 0.01 5,301,837,842 1,108,800 2.400 2012-10-16
389 2012-10-16 472,000 -298,000 0.01 5,301,837,842 1,123,360 2.380 2012-10-12
390 2012-10-15 770,000 -70,000 0.01 5,301,837,842 1,771,000 2.300 2012-10-11
391 2012-10-12 840,000 -158,000 0.02 5,301,837,842 1,873,200 2.230 2012-10-10
392 2012-10-10 998,000 -80,000 0.02 5,301,837,842 2,115,760 2.120 2012-10-08
393 2012-10-09 1,078,000 -98,000 0.02 5,301,837,842 2,360,820 2.190 2012-10-05
394 2012-10-08 1,176,000 -54,000 0.02 5,301,837,842 2,481,360 2.110 2012-10-04
395 2012-10-05 1,230,000 -80,000 0.02 5,301,837,842 2,656,800 2.160 2012-10-03
396 2012-10-04 1,310,000 40,000 0.02 5,301,837,842 2,751,000 2.100 2012-09-28
397 2012-10-03 1,270,000 -100,000 0.02 5,301,837,842 2,654,300 2.090 2012-09-27
398 2012-09-28 1,370,000 80,000 0.03 5,301,837,842 2,740,000 2.000 2012-09-26
399 2012-09-27 1,290,000 160,000 0.02 5,301,837,842 2,657,400 2.060 2012-09-25
400 2012-09-26 1,130,000 -50,000 0.02 5,301,837,842 2,327,800 2.060 2012-09-24
401 2012-09-25 1,180,000 -30,000 0.02 5,301,837,842 2,430,800 2.060 2012-09-21
402 2012-09-24 1,210,000 12,000 0.02 5,301,837,842 2,480,500 2.050 2012-09-20
403 2012-09-21 1,198,000 64,000 0.02 5,301,837,842 2,503,820 2.090 2012-09-19
404 2012-09-20 1,134,000 20,000 0.02 5,301,837,842 2,358,720 2.080 2012-09-18
405 2012-09-19 1,114,000 50,000 0.02 5,301,837,842 2,361,680 2.120 2012-09-17
406 2012-09-18 1,064,000 588,000 0.02 5,301,837,842 2,276,960 2.140 2012-09-14
407 2012-09-17 476,000 20,000 0.01 5,301,837,842 990,080 2.080 2012-09-13
408 2012-09-14 456,000 -340,000 0.01 5,301,837,842 975,840 2.140 2012-09-12
409 2012-09-13 796,000 290,000 0.02 5,301,837,842 1,663,640 2.090 2012-09-11
410 2012-09-11 506,000 -20,000 0.01 5,301,837,842 1,057,540 2.090 2012-09-07
411 2012-09-10 526,000 10,000 0.01 5,301,837,842 1,052,000 2.000 2012-09-06
412 2012-09-04 516,000 10,000 0.01 5,301,837,842 1,052,640 2.040 2012-08-31
413 2012-08-31 506,000 16,000 0.01 5,301,837,842 1,047,420 2.070 2012-08-29
414 2012-08-28 490,000 30,000 0.01 5,301,837,842 1,033,900 2.110 2012-08-24
415 2012-08-27 460,000 -30,000 0.01 5,301,837,842 993,600 2.160 2012-08-23
416 2012-08-24 490,000 30,000 0.01 5,301,837,842 1,024,100 2.090 2012-08-22
417 2012-08-21 460,000 -130,000 0.01 5,301,837,842 975,200 2.120 2012-08-17
418 2012-08-20 590,000 20,000 0.01 5,301,837,842 1,256,700 2.130 2012-08-16
419 2012-08-17 570,000 110,000 0.01 5,301,837,842 1,225,500 2.150 2012-08-15
420 2012-08-16 460,000 -110,000 0.01 5,301,837,842 998,200 2.170 2012-08-14
421 2012-08-15 570,000 20,000 0.01 5,301,837,842 1,248,300 2.190 2012-08-13
422 2012-08-14 550,000 100,000 0.01 5,301,837,842 1,237,500 2.250 2012-08-10
423 2012-08-10 450,000 -100,000 0.01 5,301,837,842 1,021,500 2.270 2012-08-08
424 2012-08-08 550,000 -30,000 0.01 5,301,837,842 1,215,500 2.210 2012-08-06
425 2012-08-07 580,000 10,000 0.01 5,301,837,842 1,258,600 2.170 2012-08-03
426 2012-08-06 570,000 100,000 0.01 5,301,837,842 1,248,300 2.190 2012-08-02
427 2012-08-03 470,000 -50,000 0.01 5,301,837,842 1,043,400 2.220 2012-08-01
428 2012-08-02 520,000 -70,000 0.01 5,301,837,842 1,097,200 2.110 2012-07-31
429 2012-08-01 590,000 -62,000 0.01 5,301,837,842 1,244,900 2.110 2012-07-30
430 2012-07-31 652,000 96,000 0.01 5,301,837,842 1,395,280 2.140 2012-07-27
431 2012-07-30 556,000 -20,000 0.01 5,301,837,842 1,117,560 2.010 2012-07-26
432 2012-07-26 576,000 20,000 0.01 5,301,837,842 1,134,720 1.970 2012-07-24
433 2012-07-23 556,000 -10,000 0.01 5,301,837,842 1,112,000 2.000 2012-07-19
434 2012-07-20 566,000 -10,000 0.01 5,301,837,842 1,120,680 1.980 2012-07-18
435 2012-07-19 576,000 -20,000 0.01 5,301,837,842 1,157,760 2.010 2012-07-17
436 2012-07-18 596,000 30,000 0.01 5,301,837,842 1,186,040 1.990 2012-07-16
437 2012-07-12 566,000 -150,000 0.01 5,301,837,842 1,137,660 2.010 2012-07-10
438 2012-07-11 716,000 162,000 0.01 5,301,837,842 1,482,120 2.070 2012-07-09
439 2012-07-10 554,000 -170,000 0.01 5,301,837,842 1,202,180 2.170 2012-07-06
440 2012-07-09 724,000 150,000 0.01 5,301,837,842 1,534,880 2.120 2012-07-05
441 2012-07-06 574,000 -150,000 0.01 5,301,837,842 1,216,880 2.120 2012-07-04
442 2012-07-05 724,000 -10,000 0.01 5,301,837,842 1,476,960 2.040 2012-07-03
443 2012-07-04 734,000 100,000 0.01 5,301,837,842 1,460,660 1.990 2012-06-29
444 2012-07-03 634,000 90,000 0.01 5,301,837,842 1,261,660 1.990 2012-06-28
445 2012-06-29 544,000 10,000 0.01 5,301,837,842 1,169,600 2.150 2012-06-27
446 2012-06-22 534,000 10,000 0.01 5,301,837,842 1,260,240 2.360 2012-06-20
447 2012-06-18 524,000 30,000 0.01 5,301,837,842 1,215,680 2.320 2012-06-14
448 2012-06-14 494,000 30,000 0.01 5,301,837,842 1,185,600 2.400 2012-06-12
449 2012-06-13 464,000 -50,000 0.01 5,301,837,842 1,118,240 2.410 2012-06-11
450 2012-06-12 514,000 20,000 0.01 5,301,837,842 1,182,200 2.300 2012-06-08
451 2012-06-11 494,000 34,000 0.01 5,301,837,842 1,151,020 2.330 2012-06-07
452 2012-06-08 460,000 -160,000 0.01 5,301,837,842 1,117,800 2.430 2012-06-06
453 2012-06-07 620,000 130,000 0.01 5,301,837,842 1,450,800 2.340 2012-06-05
454 2012-06-05 490,000 -10,000 0.01 5,301,837,842 1,239,700 2.530 2012-06-01
455 2012-06-04 500,000 -14,000 0.01 5,301,837,842 1,285,000 2.570 2012-05-31
456 2012-06-01 514,000 -230,000 0.01 5,301,837,842 1,387,800 2.700 2012-05-30
457 2012-05-31 744,000 180,000 0.01 5,301,837,842 1,979,040 2.660 2012-05-29
458 2012-05-30 564,000 -20,000 0.01 5,301,837,842 1,449,480 2.570 2012-05-28
459 2012-05-29 584,000 -30,000 0.01 5,301,837,842 1,477,520 2.530 2012-05-25
460 2012-05-28 614,000 20,000 0.01 5,301,837,842 1,547,280 2.520 2012-05-24
461 2012-05-25 594,000 20,000 0.01 5,301,837,842 1,467,180 2.470 2012-05-23
462 2012-05-23 574,000 -70,000 0.01 5,301,837,842 1,417,780 2.470 2012-05-21
463 2012-05-22 644,000 34,000 0.01 5,301,837,842 1,487,640 2.310 2012-05-18
464 2012-05-18 610,000 60,000 0.01 5,302,861,842 1,482,300 2.430 2012-05-16
465 2012-05-16 550,000 -20,000 0.01 5,315,449,842 1,380,500 2.510 2012-05-14
466 2012-05-15 570,000 20,000 0.01 5,320,155,842 1,436,400 2.520 2012-05-11
467 2012-05-11 550,000 10,000 0.01 5,321,037,842 1,424,500 2.590 2012-05-09
468 2012-05-10 540,000 -10,000 0.01 5,330,681,842 1,447,200 2.680 2012-05-08
469 2012-05-09 550,000 10,000 0.01 5,330,681,842 1,452,000 2.640 2012-05-07
470 2012-05-08 540,000 40,000 0.01 5,330,681,842 1,468,800 2.720 2012-05-04
471 2012-05-04 500,000 -30,000 0.01 5,330,681,842 1,380,000 2.760 2012-05-02
472 2012-05-02 530,000 -20,000 0.01 5,330,681,842 1,436,300 2.710 2012-04-27
473 2012-04-30 550,000 -60,000 0.01 5,330,681,842 1,490,500 2.710 2012-04-26
474 2012-04-25 610,000 30,000 0.01 5,338,055,842 1,579,900 2.590 2012-04-23
475 2012-04-24 580,000 10,000 0.01 5,338,055,842 1,531,200 2.640 2012-04-20
476 2012-04-19 570,000 -10,000 0.01 5,342,463,842 1,527,600 2.680 2012-04-17
477 2012-04-18 580,000 -120,000 0.01 5,359,111,842 1,554,400 2.680 2012-04-16
478 2012-04-17 700,000 20,000 0.01 5,377,397,842 1,736,000 2.480 2012-04-13
479 2012-04-16 680,000 90,000 0.01 5,377,397,842 1,720,400 2.530 2012-04-12
480 2012-04-13 590,000 10,000 0.01 5,377,397,842 1,539,900 2.610 2012-04-11
481 2012-04-12 580,000 -100,000 0.01 5,377,397,842 1,542,800 2.660 2012-04-10
482 2012-04-11 680,000 100,000 0.01 5,377,397,842 1,897,200 2.790 2012-04-05
483 2012-04-10 580,000 -50,000 0.01 5,377,397,842 1,653,000 2.850 2012-04-03
484 2012-04-05 630,000 -10,000 0.01 5,377,397,842 1,682,100 2.670 2012-04-02
485 2012-04-03 640,000 10,000 0.01 5,377,397,842 1,683,200 2.630 2012-03-30
486 2012-04-02 630,000 50,000 0.01 5,377,397,842 1,669,500 2.650 2012-03-29
487 2012-03-30 580,000 10,000 0.01 5,377,397,842 1,595,000 2.750 2012-03-28
488 2012-03-29 570,000 -10,000 0.01 5,377,397,842 1,618,800 2.840 2012-03-27
489 2012-03-28 580,000 10,000 0.01 5,377,397,842 1,635,600 2.820 2012-03-26
490 2012-03-27 570,000 -10,000 0.01 5,377,397,842 1,624,500 2.850 2012-03-23
491 2012-03-26 580,000 10,000 0.01 5,377,397,842 1,606,600 2.770 2012-03-22
492 2012-03-20 570,000 20,000 0.01 5,377,397,842 1,630,200 2.860 2012-03-16
493 2012-03-15 550,000 -18,000 0.01 5,377,397,842 1,655,500 3.010 2012-03-13
494 2012-03-12 568,000 8,000 0.01 5,377,397,842 1,669,920 2.940 2012-03-08
495 2012-03-09 560,000 10,000 0.01 5,377,397,842 1,629,600 2.910 2012-03-07
496 2012-03-07 550,000 -40,000 0.01 5,377,397,842 1,710,500 3.110 2012-03-05
497 2012-03-06 590,000 10,000 0.01 5,377,397,842 1,893,900 3.210 2012-03-02
498 2012-03-05 580,000 20,000 0.01 5,377,397,842 1,844,400 3.180 2012-03-01
499 2012-03-02 560,000 10,000 0.01 5,377,397,842 1,864,800 3.330 2012-02-29
500 2012-03-01 550,000 -20,000 0.01 5,377,397,842 1,831,500 3.330 2012-02-28
501 2012-02-29 570,000 40,000 0.01 5,377,397,842 1,869,600 3.280 2012-02-27
502 2012-02-28 530,000 -30,000 0.01 5,377,397,842 1,770,200 3.340 2012-02-24
503 2012-02-27 560,000 20,000 0.01 5,377,397,842 1,803,200 3.220 2012-02-23
504 2012-02-24 540,000 14,000 0.01 5,377,397,842 1,760,400 3.260 2012-02-22
505 2012-02-23 526,000 10,000 0.01 5,377,397,842 1,735,800 3.300 2012-02-21
506 2012-02-21 516,000 -40,000 0.01 5,377,397,842 1,728,600 3.350 2012-02-17
507 2012-02-20 556,000 40,000 0.01 5,377,397,842 1,823,680 3.280 2012-02-16
508 2012-02-17 516,000 -30,000 0.01 5,377,397,842 1,749,240 3.390 2012-02-15
509 2012-02-16 546,000 30,000 0.01 5,377,397,842 1,714,440 3.140 2012-02-14
510 2012-02-14 516,000 40,000 0.01 5,377,397,842 1,682,160 3.260 2012-02-10
511 2012-02-13 476,000 -10,000 0.01 5,377,397,842 1,642,200 3.450 2012-02-09
512 2012-02-09 486,000 -20,000 0.01 5,377,397,842 1,623,240 3.340 2012-02-07
513 2012-02-08 506,000 -90,000 0.01 5,377,397,842 1,690,040 3.340 2012-02-06
514 2012-02-07 596,000 -10,000 0.01 5,377,397,842 1,889,320 3.170 2012-02-03
515 2012-01-31 606,000 10,000 0.01 5,377,397,842 1,914,960 3.160 2012-01-27
516 2012-01-30 596,000 -60,000 0.01 5,377,397,842 1,907,200 3.200 2012-01-26
517 2012-01-27 656,000 -4,000 0.01 5,377,397,842 1,935,200 2.950 2012-01-20
518 2012-01-26 660,000 40,000 0.01 5,377,397,842 1,920,600 2.910 2012-01-19
519 2012-01-20 620,000 -10,000 0.01 5,377,397,842 1,810,400 2.920 2012-01-18
520 2012-01-19 630,000 10,000 0.01 5,377,397,842 1,820,700 2.890 2012-01-17
521 2012-01-18 620,000 40,000 0.01 5,377,397,842 1,711,200 2.760 2012-01-16
522 2012-01-17 580,000 -20,000 0.01 5,377,397,842 1,682,000 2.900 2012-01-13
523 2012-01-12 600,000 -10,000 0.01 5,377,397,842 1,704,000 2.840 2012-01-10
524 2012-01-11 610,000 -50,000 0.01 5,377,397,842 1,647,000 2.700 2012-01-09
525 2012-01-10 660,000 50,000 0.01 5,377,507,842 1,735,800 2.630 2012-01-06
526 2012-01-09 610,000 -50,000 0.01 5,377,507,842 1,634,800 2.680 2012-01-05
527 2012-01-06 660,000 50,000 0.01 5,377,507,842 1,742,400 2.640 2012-01-04
528 2012-01-05 610,000 -50,000 0.01 5,377,507,842 1,640,900 2.690 2012-01-03
529 2012-01-04 660,000 50,000 0.01 5,377,507,842 1,735,800 2.630 2011-12-30
530 2011-12-28 610,000 -116,000 0.01 5,380,563,842 1,640,900 2.690 2011-12-22
531 2011-12-23 726,000 116,000 0.01 5,380,563,842 1,902,120 2.620 2011-12-21
532 2011-12-20 610,000 6,000 0.01 5,380,563,842 1,640,900 2.690 2011-12-16
533 2011-12-19 604,000 4,000 0.01 5,380,563,842 1,624,760 2.690 2011-12-15
534 2011-12-16 600,000 2,000 0.01 5,380,563,842 1,650,000 2.750 2011-12-14
535 2011-12-15 598,000 8,000 0.01 5,380,563,842 1,662,440 2.780 2011-12-13
536 2011-12-09 590,000 -60,000 0.01 5,380,563,842 1,746,400 2.960 2011-12-07
537 2011-12-07 650,000 20,000 0.01 5,380,563,842 1,950,000 3.000 2011-12-05
538 2011-12-06 630,000 10,000 0.01 5,380,563,842 1,965,600 3.120 2011-12-02
539 2011-12-05 620,000 -10,000 0.01 5,380,563,842 1,977,800 3.190 2011-12-01
540 2011-12-02 630,000 -10,000 0.01 5,380,563,842 1,883,700 2.990 2011-11-30
541 2011-12-01 640,000 10,000 0.01 5,380,563,842 1,875,200 2.930 2011-11-29
542 2011-11-29 630,000 -10,000 0.01 5,380,563,842 1,776,600 2.820 2011-11-25
543 2011-11-23 640,000 10,000 0.01 5,380,563,842 1,772,800 2.770 2011-11-21
544 2011-11-22 630,000 -20,000 0.01 5,380,563,842 1,833,300 2.910 2011-11-18
545 2011-11-18 650,000 10,000 0.01 5,380,563,842 1,950,000 3.000 2011-11-16
546 2011-11-16 640,000 -20,000 0.01 5,380,563,842 1,990,400 3.110 2011-11-14
547 2011-11-15 660,000 10,000 0.01 5,380,563,842 1,940,400 2.940 2011-11-11
548 2011-11-14 650,000 -10,000 0.01 5,380,563,842 1,898,000 2.920 2011-11-10
549 2011-11-11 660,000 -10,000 0.01 5,380,563,842 2,145,000 3.250 2011-11-09
550 2011-11-10 670,000 10,000 0.01 5,380,563,842 2,177,500 3.250 2011-11-08
551 2011-11-09 660,000 -10,000 0.01 5,380,563,842 2,145,000 3.250 2011-11-07
552 2011-11-08 670,000 20,000 0.01 5,380,563,842 2,298,100 3.430 2011-11-04
553 2011-11-07 650,000 -30,000 0.01 5,380,563,842 2,093,000 3.220 2011-11-03
554 2011-11-04 680,000 30,000 0.01 5,380,563,842 2,196,400 3.230 2011-11-02
555 2011-11-03 650,000 -60,000 0.01 5,380,563,842 2,073,500 3.190 2011-11-01
556 2011-11-02 710,000 20,000 0.01 5,380,563,842 2,314,600 3.260 2011-10-31
557 2011-11-01 690,000 10,000 0.01 5,380,563,842 2,408,100 3.490 2011-10-28
558 2011-10-27 680,000 -610,000 0.01 5,380,563,842 2,176,000 3.200 2011-10-25
559 2011-10-20 1,290,000 570,000 0.02 5,380,563,842 3,805,500 2.950 2011-10-18
560 2011-10-18 720,000 -40,000 0.01 5,380,563,842 2,332,800 3.240 2011-10-14
561 2011-10-17 760,000 -102,000 0.01 5,380,563,842 2,515,600 3.310 2011-10-13
562 2011-10-13 862,000 -42,000 0.02 5,380,563,842 2,318,780 2.690 2011-10-11
563 2011-10-12 904,000 -58,000 0.02 5,380,563,842 2,250,960 2.490 2011-10-10
564 2011-10-11 962,000 -100,000 0.02 5,380,563,842 2,424,240 2.520 2011-10-07
565 2011-10-10 1,062,000 -20,000 0.02 5,380,563,842 2,410,740 2.270 2011-10-06
566 2011-10-07 1,082,000 180,000 0.02 5,380,563,842 2,207,280 2.040 2011-10-04
567 2011-10-03 902,000 94,000 0.02 5,380,563,842 2,516,580 2.790 2011-09-28
568 2011-09-27 808,000 -10,000 0.02 5,380,563,842 2,270,480 2.810 2011-09-23
569 2011-09-26 818,000 -40,000 0.02 5,380,563,842 2,372,200 2.900 2011-09-22
570 2011-09-21 858,000 -20,000 0.02 5,380,563,842 2,762,760 3.220 2011-09-19
571 2011-09-20 878,000 42,000 0.02 5,380,563,842 2,879,840 3.280 2011-09-16
572 2011-09-19 836,000 -6,000 0.02 5,380,563,842 2,717,000 3.250 2011-09-15
573 2011-09-15 842,000 50,000 0.02 5,380,563,842 2,955,420 3.510 2011-09-12
574 2011-09-14 792,000 -60,000 0.01 5,380,563,842 2,843,280 3.590 2011-09-09
575 2011-09-12 852,000 10,000 0.02 5,380,563,842 3,075,720 3.610 2011-09-08
576 2011-09-09 842,000 60,000 0.02 5,380,563,842 3,081,720 3.660 2011-09-07
577 2011-09-08 782,000 60,000 0.01 5,380,563,842 2,807,380 3.590 2011-09-06
578 2011-09-06 722,000 -50,000 0.01 5,380,563,842 2,729,160 3.780 2011-09-02
579 2011-09-01 772,000 2,000 0.01 5,380,563,842 2,740,600 3.550 2011-08-30
580 2011-08-31 770,000 10,000 0.01 5,380,563,842 2,679,600 3.480 2011-08-29
581 2011-08-26 760,000 -12,000 0.01 5,380,563,842 2,614,400 3.440 2011-08-24
582 2011-08-24 772,000 -10,000 0.01 5,380,563,842 2,601,640 3.370 2011-08-22
583 2011-08-22 782,000 20,000 0.01 5,380,563,842 2,846,480 3.640 2011-08-18
584 2011-08-19 762,000 -4,000 0.01 5,380,563,842 2,857,500 3.750 2011-08-17
585 2011-08-18 766,000 -6,000 0.01 5,380,563,842 2,749,940 3.590 2011-08-16
586 2011-08-17 772,000 -40,000 0.01 5,380,563,842 2,786,920 3.610 2011-08-15
587 2011-08-15 812,000 44,000 0.02 5,380,563,842 2,639,000 3.250 2011-08-11
588 2011-08-12 768,000 10,000 0.01 5,380,563,842 2,534,400 3.300 2011-08-10
589 2011-08-10 758,000 26,000 0.01 5,380,563,842 2,827,340 3.730 2011-08-08
590 2011-08-09 732,000 82,000 0.01 5,380,563,842 2,906,040 3.970 2011-08-05
591 2011-08-03 650,000 2,000 0.01 5,380,563,842 2,925,000 4.500 2011-08-01
592 2011-08-02 648,000 20,000 0.01 5,380,563,842 2,851,200 4.400 2011-07-29
593 2011-08-01 628,000 10,000 0.01 5,380,563,842 2,863,680 4.560 2011-07-28
594 2011-07-26 618,000 -28,000 0.01 5,380,563,842 2,910,780 4.710 2011-07-22
595 2011-07-22 646,000 -10,000 0.01 5,380,563,842 2,939,300 4.550 2011-07-20
596 2011-07-15 656,000 -40,000 0.01 5,380,563,842 3,037,280 4.630 2011-07-13
597 2011-07-14 696,000 20,000 0.01 5,380,563,842 3,104,160 4.460 2011-07-12
598 2011-07-13 676,000 -30,000 0.01 5,380,563,842 3,197,480 4.730 2011-07-11
599 2011-07-11 706,000 70,000 0.01 5,380,563,842 3,452,340 4.890 2011-07-07
600 2011-07-07 636,000 -2,000 0.01 5,380,563,842 3,129,120 4.920 2011-07-05
601 2011-07-06 638,000 -190,000 0.01 5,380,563,842 3,151,720 4.940 2011-07-04
602 2011-07-05 828,000 -10,000 0.02 5,380,563,842 3,933,000 4.750 2011-06-30
603 2011-06-30 838,000 -60,000 0.02 5,380,563,842 3,955,360 4.720 2011-06-28
604 2011-06-29 898,000 -2,000 0.02 5,380,563,842 4,220,600 4.700 2011-06-27
605 2011-06-24 900,000 -10,000 0.02 5,380,563,842 3,897,000 4.330 2011-06-22
606 2011-06-23 910,000 60,000 0.02 5,380,563,842 3,931,200 4.320 2011-06-21
607 2011-06-22 850,000 10,000 0.02 5,380,563,842 3,544,500 4.170 2011-06-20
608 2011-06-21 840,000 -6,000 0.02 5,380,563,842 3,612,000 4.300 2011-06-17
609 2011-06-20 846,000 82,000 0.02 5,380,563,842 3,493,980 4.130 2011-06-16
610 2011-06-17 764,000 36,000 0.01 5,380,563,842 3,247,000 4.250 2011-06-15
611 2011-06-15 728,000 10,000 0.01 5,380,563,842 3,268,720 4.490 2011-06-13
612 2011-06-10 718,000 -40,000 0.01 5,380,563,842 3,446,400 4.800 2011-06-08
613 2011-06-09 758,000 -20,000 0.01 5,380,563,842 3,706,620 4.890 2011-06-07
614 2011-06-08 778,000 -4,000 0.01 5,380,563,842 3,812,200 4.900 2011-06-03
615 2011-06-07 782,000 -6,000 0.01 5,380,563,842 3,839,620 4.910 2011-06-02
616 2011-06-03 788,000 -50,000 0.01 5,380,563,842 3,924,240 4.980 2011-06-01
617 2011-06-02 838,000 80,000 0.02 5,380,563,842 4,181,620 4.990 2011-05-31
618 2011-06-01 758,000 -410,000 0.01 5,380,563,842 3,699,040 4.880 2011-05-30
619 2011-05-31 1,168,000 -1,600,000 0.02 5,380,563,842 5,606,400 4.800 2011-05-27
620 2011-05-30 2,768,000 352,000 0.05 5,380,563,842 12,898,880 4.660 2011-05-26
621 2011-05-27 2,416,000 622,000 0.04 5,380,563,842 11,790,080 4.880 2011-05-25
622 2011-05-26 1,794,000 100,000 0.03 5,380,563,842 9,239,100 5.150 2011-05-24
623 2011-05-25 1,694,000 38,000 0.03 5,380,563,842 8,825,740 5.210 2011-05-23
624 2011-05-24 1,656,000 -10,000 0.03 5,380,563,842 8,909,280 5.380 2011-05-20
625 2011-05-23 1,666,000 600,000 0.03 5,380,563,842 9,063,040 5.440 2011-05-19
626 2011-05-20 1,066,000 -20,000 0.02 5,380,563,842 5,873,660 5.510 2011-05-18
627 2011-05-19 1,086,000 -398,000 0.02 5,380,563,842 5,929,560 5.460 2011-05-17
628 2011-05-18 1,484,000 130,000 0.03 5,380,563,842 7,983,920 5.380 2011-05-16
629 2011-05-17 1,354,000 408,000 0.03 5,380,563,842 7,284,520 5.380 2011-05-13
630 2011-05-16 946,000 2,000 0.02 5,380,563,842 5,089,480 5.380 2011-05-12
631 2011-05-13 944,000 -20,000 0.02 5,380,563,842 5,248,640 5.560 2011-05-11
632 2011-05-12 964,000 -108,000 0.02 5,380,563,842 5,369,480 5.570 2011-05-09
633 2011-05-11 1,072,000 466,000 0.02 5,380,563,842 5,703,040 5.320 2011-05-06
634 2011-05-09 606,000 -10,000 0.01 5,380,563,842 3,211,800 5.300 2011-05-05
635 2011-05-06 616,000 26,000 0.01 5,380,563,842 3,246,320 5.270 2011-05-04
636 2011-05-05 590,000 -470,000 0.01 5,380,563,842 3,127,000 5.300 2011-05-03
637 2011-05-04 1,060,000 -10,000 0.02 5,380,563,842 5,777,000 5.450 2011-04-29
638 2011-05-03 1,070,000 490,000 0.02 5,380,563,842 5,863,600 5.480 2011-04-28
639 2011-04-29 580,000 20,000 0.01 5,380,563,842 3,340,800 5.760 2011-04-27
640 2011-04-27 560,000 50,000 0.01 5,380,563,842 3,281,600 5.860 2011-04-21
641 2011-04-26 510,000 -8,000 0.01 5,380,563,842 2,998,800 5.880 2011-04-20
642 2011-04-21 518,000 10,000 0.01 5,380,563,842 2,988,860 5.770 2011-04-19
643 2011-04-18 508,000 -202,000 0.01 5,380,563,842 2,981,960 5.870 2011-04-14
644 2011-04-15 710,000 182,000 0.01 5,380,563,842 4,252,900 5.990 2011-04-13
645 2011-04-14 528,000 -16,000 0.01 5,380,563,842 3,141,600 5.950 2011-04-12
646 2011-04-13 544,000 22,000 0.01 5,380,563,842 3,323,840 6.110 2011-04-11
647 2011-04-12 522,000 14,000 0.01 5,380,563,842 3,142,440 6.020 2011-04-08
648 2011-04-11 508,000 -488,000 0.01 5,380,563,842 2,971,800 5.850 2011-04-07
649 2011-04-08 996,000 398,000 0.02 5,380,563,842 5,926,200 5.950 2011-04-06
650 2011-04-07 598,000 -170,000 0.01 5,380,563,842 3,576,040 5.980 2011-04-04
651 2011-04-06 768,000 150,000 0.01 5,380,563,842 4,377,600 5.700 2011-04-01
652 2011-04-04 618,000 -10,000 0.01 5,380,563,842 3,460,800 5.600 2011-03-31
653 2011-04-01 628,000 -40,000 0.01 5,380,563,842 3,510,520 5.590 2011-03-30
654 2011-03-31 668,000 60,000 0.01 5,380,563,842 3,700,720 5.540 2011-03-29
655 2011-03-28 608,000 8,000 0.01 5,380,563,842 3,508,160 5.770 2011-03-24
656 2011-03-24 600,000 -10,000 0.01 5,380,563,842 3,450,000 5.750 2011-03-22
657 2011-03-21 610,000 -472,000 0.01 5,380,563,842 3,348,900 5.490 2011-03-17
658 2011-03-18 1,082,000 -1,528,000 0.02 5,380,563,842 6,005,100 5.550 2011-03-16
659 2011-03-17 2,610,000 -20,000 0.05 5,380,563,842 14,589,900 5.590 2011-03-15
660 2011-03-14 2,630,000 -100,000 0.05 5,380,563,842 14,806,900 5.630 2011-03-10
661 2011-03-11 2,730,000 110,000 0.05 5,380,563,842 15,479,100 5.670 2011-03-09
662 2011-03-10 2,620,000 20,000 0.05 5,380,563,842 14,986,400 5.720 2011-03-08
663 2011-03-09 2,600,000 1,000,000 0.05 5,380,563,842 14,768,000 5.680 2011-03-07
664 2011-03-08 1,600,000 996,000 0.03 5,380,563,842 9,056,000 5.660 2011-03-04
665 2011-03-07 604,000 4,000 0.01 5,380,563,842 3,466,960 5.740 2011-03-03
666 2011-03-04 600,000 -4,000 0.01 5,380,563,842 3,456,000 5.760 2011-03-02
667 2011-03-03 604,000 -14,000 0.01 5,380,563,842 3,539,440 5.860 2011-03-01
668 2011-03-02 618,000 -1,080,000 0.01 5,380,563,842 3,541,140 5.730 2011-02-28
669 2011-03-01 1,698,000 896,000 0.03 5,380,563,842 9,729,540 5.730 2011-02-25
670 2011-02-28 802,000 90,000 0.01 5,380,563,842 3,985,940 4.970 2011-02-24
671 2011-02-25 712,000 20,000 0.01 5,380,563,842 3,567,120 5.010 2011-02-23
672 2011-02-24 692,000 -1,090,000 0.01 5,380,563,842 3,466,920 5.010 2011-02-22
673 2011-02-23 1,782,000 1,100,000 0.03 5,380,563,842 9,319,860 5.230 2011-02-21
674 2011-02-22 682,000 -6,000 0.01 5,380,563,842 3,525,940 5.170 2011-02-18
675 2011-02-21 688,000 -20,000 0.01 5,380,563,842 3,550,080 5.160 2011-02-17
676 2011-02-18 708,000 -192,000 0.01 5,380,563,842 3,702,840 5.230 2011-02-16
677 2011-02-17 900,000 204,000 0.02 5,380,563,842 4,752,000 5.280 2011-02-15
678 2011-02-16 696,000 10,000 0.01 5,380,563,842 3,612,240 5.190 2011-02-14
679 2011-02-15 686,000 10,000 0.01 5,380,563,842 3,395,700 4.950 2011-02-11
680 2011-02-09 676,000 -20,000 0.01 5,380,563,842 3,690,960 5.460 2011-02-07
681 2011-02-08 696,000 -2,000 0.01 5,380,563,842 3,716,640 5.340 2011-02-01
682 2011-02-07 698,000 -32,000 0.01 5,380,563,842 3,685,440 5.280 2011-01-31
683 2011-02-01 730,000 70,000 0.01 5,380,563,842 3,825,200 5.240 2011-01-28
684 2011-01-31 660,000 10,000 0.01 5,380,563,842 3,537,600 5.360 2011-01-27
685 2011-01-28 650,000 -10,000 0.01 5,380,563,842 3,588,000 5.520 2011-01-26
686 2011-01-27 660,000 10,000 0.01 5,380,563,842 3,590,400 5.440 2011-01-25
687 2011-01-26 650,000 -60,000 0.01 5,380,563,842 3,549,000 5.460 2011-01-24
688 2011-01-25 710,000 20,000 0.01 5,380,563,842 3,890,800 5.480 2011-01-21
689 2011-01-24 690,000 30,000 0.01 5,380,563,842 3,843,300 5.570 2011-01-20
690 2011-01-21 660,000 -40,000 0.01 5,380,563,842 3,768,600 5.710 2011-01-19
691 2011-01-20 700,000 -22,000 0.01 5,380,563,842 3,983,000 5.690 2011-01-18
692 2011-01-19 722,000 96,000 0.01 5,380,563,842 4,158,720 5.760 2011-01-17
693 2011-01-18 626,000 -96,000 0.01 5,380,563,842 3,756,000 6.000 2011-01-14
694 2011-01-17 722,000 -24,000 0.01 5,380,563,842 4,375,320 6.060 2011-01-13
695 2011-01-14 746,000 -6,000 0.01 5,380,563,842 4,558,060 6.110 2011-01-12
696 2011-01-13 752,000 108,000 0.01 5,380,563,842 4,474,400 5.950 2011-01-11
697 2011-01-12 644,000 -74,000 0.01 5,380,563,842 3,773,840 5.860 2011-01-10
698 2011-01-11 718,000 18,000 0.01 5,380,563,842 4,171,580 5.810 2011-01-07
699 2011-01-10 700,000 -30,000 0.01 5,380,563,842 4,116,000 5.880 2011-01-06
700 2011-01-07 730,000 -60,000 0.01 5,380,563,842 4,358,100 5.970 2011-01-05
701 2011-01-06 790,000 -56,000 0.01 5,380,563,842 4,661,000 5.900 2011-01-04
702 2011-01-05 846,000 44,000 0.02 5,380,563,842 4,627,620 5.470 2011-01-03
703 2011-01-04 802,000 -1,606,000 0.01 5,380,563,842 4,210,500 5.250 2010-12-30
704 2011-01-03 2,408,000 -20,000 0.04 5,380,563,842 12,256,720 5.090 2010-12-29
705 2010-12-30 2,428,000 -6,000 0.05 5,380,563,842 12,334,240 5.080 2010-12-28
706 2010-12-29 2,434,000 38,000 0.05 5,380,563,842 12,340,380 5.070 2010-12-23
707 2010-12-28 2,396,000 20,000 0.04 5,380,563,842 12,027,920 5.020 2010-12-22
708 2010-12-23 2,376,000 12,000 0.04 5,380,563,842 12,236,400 5.150 2010-12-21
709 2010-12-21 2,364,000 -10,000 0.04 5,380,563,842 12,292,800 5.200 2010-12-17
710 2010-12-20 2,374,000 6,000 0.04 5,380,563,842 12,107,400 5.100 2010-12-16
711 2010-12-17 2,368,000 10,000 0.04 5,380,563,842 12,384,640 5.230 2010-12-15
712 2010-12-16 2,358,000 -10,000 0.04 5,380,563,842 12,426,660 5.270 2010-12-14
713 2010-12-15 2,368,000 628,000 0.04 5,380,563,842 12,147,840 5.130 2010-12-13
714 2010-12-14 1,740,000 -120,000 0.03 5,380,563,842 8,961,000 5.150 2010-12-10
715 2010-12-13 1,860,000 778,000 0.03 5,380,563,842 9,597,600 5.160 2010-12-09
716 2010-12-10 1,082,000 150,000 0.02 5,380,563,842 5,712,960 5.280 2010-12-08
717 2010-12-09 932,000 10,000 0.02 5,380,563,842 5,079,400 5.450 2010-12-07
718 2010-12-08 922,000 104,000 0.02 5,380,563,842 5,135,540 5.570 2010-12-06
719 2010-12-07 818,000 -246,000 0.02 5,380,563,842 4,433,560 5.420 2010-12-03
720 2010-12-06 1,064,000 170,000 0.02 5,380,563,842 5,745,600 5.400 2010-12-02
721 2010-12-03 894,000 -116,000 0.02 5,380,563,842 4,756,080 5.320 2010-12-01
722 2010-12-02 1,010,000 280,000 0.02 5,380,563,842 5,413,600 5.360 2010-11-30
723 2010-12-01 730,000 20,000 0.01 5,380,563,842 4,022,300 5.510 2010-11-29
724 2010-11-30 710,000 -10,000 0.01 5,380,563,842 3,919,200 5.520 2010-11-26
725 2010-11-29 720,000 -66,000 0.01 5,380,563,842 3,996,000 5.550 2010-11-25
726 2010-11-25 786,000 -60,000 0.01 5,380,563,842 4,047,900 5.150 2010-11-23
727 2010-11-24 846,000 -440,000 0.02 5,380,563,842 4,475,340 5.290 2010-11-22
728 2010-11-23 1,286,000 -8,000 0.02 5,380,563,842 6,700,060 5.210 2010-11-19
729 2010-11-22 1,294,000 -906,000 0.02 5,380,563,842 6,664,100 5.150 2010-11-18
730 2010-11-19 2,200,000 470,000 0.04 5,380,563,842 11,088,000 5.040 2010-11-17
731 2010-11-18 1,730,000 92,000 0.03 5,380,563,842 9,082,500 5.250 2010-11-16
732 2010-11-17 1,638,000 254,000 0.03 5,380,563,842 8,959,860 5.470 2010-11-15
733 2010-11-16 1,384,000 56,000 0.03 5,380,563,842 7,736,560 5.590 2010-11-12
734 2010-11-15 1,328,000 64,000 0.02 5,380,563,842 7,755,520 5.840 2010-11-11
735 2010-11-12 1,264,000 494,000 0.02 5,380,563,842 7,166,880 5.670 2010-11-10
736 2010-11-11 770,000 -36,000 0.01 5,380,563,842 4,481,400 5.820 2010-11-09
737 2010-11-09 806,000 10,000 0.01 5,380,563,842 4,763,460 5.910 2010-11-05
738 2010-11-08 796,000 68,000 0.01 5,380,563,842 4,600,880 5.780 2010-11-04
739 2010-11-05 728,000 -48,000 0.01 5,380,563,842 4,018,560 5.520 2010-11-03
740 2010-11-04 776,000 -30,000 0.01 5,380,563,842 4,174,880 5.380 2010-11-02
741 2010-11-03 806,000 40,000 0.01 5,380,563,842 4,279,860 5.310 2010-11-01
742 2010-11-02 766,000 -162,000 0.01 5,380,563,842 3,983,200 5.200 2010-10-29
743 2010-11-01 928,000 -1,330,000 0.02 5,380,563,842 4,909,120 5.290 2010-10-28
744 2010-10-29 2,258,000 -18,000 0.04 5,380,563,842 12,012,560 5.320 2010-10-27
745 2010-10-28 2,276,000 -480,000 0.04 5,380,563,842 12,426,960 5.460 2010-10-26
746 2010-10-27 2,756,000 1,814,000 0.05 5,380,563,842 14,827,280 5.380 2010-10-25
747 2010-10-26 942,000 -42,000 0.02 5,380,563,842 5,020,860 5.330 2010-10-22
748 2010-10-25 984,000 -18,000 0.02 5,380,563,842 5,264,400 5.350 2010-10-21
749 2010-10-22 1,002,000 46,000 0.02 5,380,563,842 5,270,520 5.260 2010-10-20
750 2010-10-21 956,000 -26,000 0.02 5,380,563,842 5,248,440 5.490 2010-10-19
751 2010-10-20 982,000 -10,000 0.02 5,380,563,842 5,292,980 5.390 2010-10-18
752 2010-10-19 992,000 100,000 0.02 5,380,563,842 5,465,920 5.510 2010-10-15
753 2010-10-18 892,000 -142,000 0.02 5,380,563,842 4,959,520 5.560 2010-10-14
754 2010-10-15 1,034,000 90,000 0.02 5,380,563,842 5,624,960 5.440 2010-10-13
755 2010-10-14 944,000 -1,120,000 0.02 5,380,563,842 5,003,200 5.300 2010-10-12
756 2010-10-13 2,064,000 752,000 0.04 5,380,563,842 11,021,760 5.340 2010-10-11
757 2010-10-12 1,312,000 -2,204,000 0.02 5,380,563,842 6,717,440 5.120 2010-10-08
758 2010-10-11 3,516,000 -1,098,000 0.07 5,380,563,842 18,459,000 5.250 2010-10-07
759 2010-10-08 4,614,000 20,000 0.09 5,380,563,842 24,638,760 5.340 2010-10-06
760 2010-10-07 4,594,000 -20,000 0.09 5,380,563,842 24,486,020 5.330 2010-10-05
761 2010-10-06 4,614,000 172,000 0.09 5,380,563,842 24,731,040 5.360 2010-10-04
762 2010-10-05 4,442,000 40,000 0.08 5,380,563,842 23,364,920 5.260 2010-09-30
763 2010-10-04 4,402,000 -128,000 0.08 5,380,563,842 23,550,700 5.350 2010-09-29
764 2010-09-30 4,530,000 862,000 0.08 5,380,563,842 22,197,000 4.900 2010-09-28
765 2010-09-29 3,668,000 872,000 0.07 5,380,563,842 17,826,480 4.860 2010-09-27
766 2010-09-28 2,796,000 -54,000 0.05 5,380,563,842 12,637,920 4.520 2010-09-24
767 2010-09-27 2,850,000 58,000 0.05 5,380,563,842 12,739,500 4.470 2010-09-22
768 2010-09-24 2,792,000 452,000 0.05 5,380,563,842 12,256,880 4.390 2010-09-21
769 2010-09-22 2,340,000 -24,000 0.04 5,380,563,842 10,249,200 4.380 2010-09-20
770 2010-09-21 2,364,000 -38,000 0.04 5,380,563,842 10,307,040 4.360 2010-09-17
771 2010-09-20 2,402,000 60,000 0.04 5,380,563,842 10,328,600 4.300 2010-09-16
772 2010-09-17 2,342,000 990,000 0.04 5,380,563,842 10,257,960 4.380 2010-09-15
773 2010-09-16 1,352,000 74,000 0.03 5,380,563,842 5,962,320 4.410 2010-09-14
774 2010-09-15 1,278,000 50,000 0.02 5,380,563,842 5,725,440 4.480 2010-09-13
775 2010-09-14 1,228,000 40,000 0.02 5,380,563,842 5,341,800 4.350 2010-09-10
776 2010-09-13 1,188,000 -510,000 0.02 5,380,563,842 5,191,560 4.370 2010-09-09
777 2010-09-10 1,698,000 464,000 0.03 5,380,563,842 7,454,220 4.390 2010-09-08
778 2010-09-09 1,234,000 -48,000 0.02 5,380,563,842 5,466,620 4.430 2010-09-07
779 2010-09-08 1,282,000 170,000 0.02 5,380,563,842 5,769,000 4.500 2010-09-06
780 2010-09-07 1,112,000 26,000 0.02 5,380,563,842 4,848,320 4.360 2010-09-03
781 2010-09-06 1,086,000 -124,000 0.02 5,380,563,842 4,724,100 4.350 2010-09-02
782 2010-09-03 1,210,000 104,000 0.02 5,380,563,842 5,033,600 4.160 2010-09-01
783 2010-09-02 1,106,000 144,000 0.02 5,380,563,842 4,501,420 4.070 2010-08-31
784 2010-09-01 962,000 -1,230,000 0.02 5,380,563,842 3,973,060 4.130 2010-08-30
785 2010-08-31 2,192,000 1,306,000 0.04 5,380,563,842 8,943,360 4.080 2010-08-27
786 2010-08-30 886,000 6,000 0.02 5,380,563,842 3,827,520 4.320 2010-08-26
787 2010-08-27 880,000 12,000 0.02 5,380,563,842 3,836,800 4.360 2010-08-25
788 2010-08-26 868,000 -30,000 0.02 5,380,563,842 3,975,440 4.580 2010-08-24
789 2010-08-23 898,000 -56,000 0.02 5,380,563,842 4,166,720 4.640 2010-08-19
790 2010-08-20 954,000 26,000 0.02 5,380,563,842 4,359,780 4.570 2010-08-18
791 2010-08-18 928,000 -36,000 0.02 5,380,563,842 4,157,440 4.480 2010-08-16
792 2010-08-17 964,000 -990,000 0.02 5,380,563,842 4,260,880 4.420 2010-08-13
793 2010-08-16 1,954,000 1,034,000 0.04 5,380,563,842 8,519,440 4.360 2010-08-12
794 2010-08-13 920,000 44,000 0.02 5,380,563,842 4,121,600 4.480 2010-08-11
795 2010-08-12 876,000 6,000 0.02 5,380,563,842 4,003,320 4.570 2010-08-10
796 2010-08-11 870,000 -36,000 0.02 5,380,563,842 4,106,400 4.720 2010-08-09
797 2010-08-10 906,000 2,000 0.02 5,380,563,842 4,267,260 4.710 2010-08-06
798 2010-08-09 904,000 10,000 0.02 5,380,563,842 4,321,120 4.780 2010-08-05
799 2010-08-06 894,000 -674,000 0.02 5,380,563,842 4,300,140 4.810 2010-08-04
800 2010-08-05 1,568,000 -2,236,000 0.03 5,380,563,842 7,604,800 4.850 2010-08-03
801 2010-08-04 3,804,000 1,744,000 0.07 5,380,563,842 18,373,320 4.830 2010-08-02
802 2010-08-03 2,060,000 -892,000 0.04 5,380,563,842 9,228,800 4.480 2010-07-30
803 2010-08-02 2,952,000 2,010,000 0.05 5,380,563,842 13,047,840 4.420 2010-07-29
804 2010-07-30 942,000 10,000 0.02 5,380,563,842 4,144,800 4.400 2010-07-28
805 2010-07-29 932,000 -20,000 0.02 5,380,563,842 4,138,080 4.440 2010-07-27
806 2010-07-28 952,000 -36,000 0.02 5,380,563,842 4,207,840 4.420 2010-07-26
807 2010-07-27 988,000 -174,000 0.02 5,380,563,842 4,337,320 4.390 2010-07-23
808 2010-07-26 1,162,000 44,000 0.02 5,380,563,842 5,101,180 4.390 2010-07-22
809 2010-07-23 1,118,000 -24,000 0.02 5,380,563,842 4,729,140 4.230 2010-07-21
810 2010-07-22 1,142,000 -240,000 0.02 5,380,563,842 4,716,460 4.130 2010-07-20
811 2010-07-21 1,382,000 160,000 0.03 5,380,563,842 5,389,800 3.900 2010-07-19
812 2010-07-20 1,222,000 110,000 0.02 5,380,563,842 4,753,580 3.890 2010-07-16
813 2010-07-19 1,112,000 -20,000 0.02 5,380,563,842 4,425,760 3.980 2010-07-15
814 2010-07-16 1,132,000 130,000 0.02 5,380,563,842 4,641,200 4.100 2010-07-14
815 2010-07-15 1,002,000 46,000 0.02 5,380,563,842 4,168,320 4.160 2010-07-13
816 2010-07-14 956,000 -14,000 0.02 5,380,563,842 4,139,480 4.330 2010-07-12
817 2010-07-13 970,000 -2,000 0.02 5,380,563,842 4,297,100 4.430 2010-07-09
818 2010-07-12 972,000 -4,000 0.02 5,380,563,842 4,169,880 4.290 2010-07-08
819 2010-07-09 976,000 10,000 0.02 5,380,563,842 4,157,760 4.260 2010-07-07
820 2010-07-08 966,000 -38,000 0.02 5,380,563,842 4,076,520 4.220 2010-07-06
821 2010-07-06 1,004,000 62,000 0.02 5,380,563,842 4,176,640 4.160 2010-07-02
822 2010-07-05 942,000 40,000 0.02 5,380,563,842 4,182,480 4.440 2010-06-30
823 2010-07-02 902,000 -198,000 0.02 5,380,563,842 4,013,900 4.450 2010-06-29
824 2010-06-30 1,100,000 -104,000 0.02 5,380,563,842 5,093,000 4.630 2010-06-28
825 2010-06-29 1,204,000 34,000 0.02 5,380,563,842 5,646,760 4.690 2010-06-25
826 2010-06-28 1,170,000 -28,000 0.02 5,380,563,842 5,674,500 4.850 2010-06-24
827 2010-06-24 1,198,000 -18,000 0.02 5,380,563,842 5,846,240 4.880 2010-06-22
828 2010-06-23 1,216,000 -36,000 0.02 5,380,563,842 5,897,600 4.850 2010-06-21
829 2010-06-22 1,252,000 -110,000 0.02 5,380,563,842 5,784,240 4.620 2010-06-18
830 2010-06-18 1,362,000 128,000 0.03 5,380,563,842 6,210,720 4.560 2010-06-15
831 2010-06-17 1,234,000 358,000 0.02 5,380,563,842 5,590,020 4.530 2010-06-14
832 2010-06-15 876,000 -14,000 0.02 5,380,563,842 3,845,640 4.390 2010-06-11
833 2010-06-14 890,000 -100,000 0.02 5,380,563,842 3,924,900 4.410 2010-06-10
834 2010-06-11 990,000 8,000 0.02 5,380,563,842 4,237,200 4.280 2010-06-09
835 2010-06-10 982,000 60,000 0.02 5,380,563,842 4,252,060 4.330 2010-06-08
836 2010-06-09 922,000 -10,000 0.02 5,380,563,842 3,992,260 4.330 2010-06-07
837 2010-06-08 932,000 4,000 0.02 5,380,563,842 4,231,280 4.540 2010-06-04
838 2010-06-07 928,000 -54,000 0.02 5,380,563,842 4,250,240 4.580 2010-06-03
839 2010-06-04 982,000 38,000 0.02 5,380,563,842 4,517,200 4.600 2010-06-02
840 2010-06-03 944,000 -86,000 0.02 5,380,563,842 4,427,360 4.690 2010-06-01
841 2010-06-02 1,030,000 18,000 0.02 5,380,563,842 4,985,200 4.840 2010-05-31
842 2010-06-01 1,012,000 68,000 0.02 5,380,563,842 4,898,080 4.840 2010-05-28
843 2010-05-31 944,000 -20,000 0.02 5,380,563,842 4,370,720 4.630 2010-05-27
844 2010-05-28 964,000 12,000 0.02 5,380,563,842 4,164,480 4.320 2010-05-26
845 2010-05-27 952,000 -62,000 0.02 5,380,563,842 4,055,520 4.260 2010-05-25
846 2010-05-26 1,014,000 -6,000 0.02 5,380,563,842 4,583,280 4.520 2010-05-24
847 2010-05-25 1,020,000 54,000 0.02 5,380,563,842 4,447,200 4.360 2010-05-20
848 2010-05-24 966,000 26,000 0.02 5,380,563,842 4,337,340 4.490 2010-05-19
849 2010-05-20 940,000 24,000 0.02 5,380,563,842 4,436,800 4.720 2010-05-18
850 2010-05-19 916,000 20,000 0.02 5,380,563,842 4,241,080 4.630 2010-05-17
851 2010-05-18 896,000 -10,000 0.02 5,380,563,842 4,542,720 5.070 2010-05-14
852 2010-05-14 906,000 18,000 0.02 5,380,563,842 4,602,480 5.080 2010-05-12
853 2010-05-13 888,000 12,000 0.02 5,380,563,842 4,448,880 5.010 2010-05-11
854 2010-05-12 876,000 -34,000 0.02 5,380,563,842 4,458,840 5.090 2010-05-10
855 2010-05-11 910,000 -24,000 0.02 5,380,563,842 4,249,700 4.670 2010-05-07
856 2010-05-10 934,000 10,000 0.02 5,380,563,842 4,427,160 4.740 2010-05-06
857 2010-05-07 924,000 6,000 0.02 5,380,563,842 4,620,000 5.000 2010-05-05
858 2010-05-06 918,000 28,000 0.02 5,380,563,842 4,828,680 5.260 2010-05-04
859 2010-05-05 890,000 14,000 0.02 5,380,563,842 4,797,100 5.390 2010-05-03
860 2010-05-04 876,000 10,000 0.02 5,380,563,842 4,870,560 5.560 2010-04-30
861 2010-05-03 866,000 28,000 0.02 5,380,563,842 4,754,340 5.490 2010-04-29
862 2010-04-30 838,000 -4,000 0.02 5,380,563,842 4,701,180 5.610 2010-04-28
863 2010-04-29 842,000 -28,000 0.02 5,380,563,842 4,816,240 5.720 2010-04-27
864 2010-04-28 870,000 84,000 0.02 5,380,563,842 5,028,600 5.780 2010-04-26
865 2010-04-27 786,000 -398,000 0.01 5,380,563,842 4,511,640 5.740 2010-04-23
866 2010-04-26 1,184,000 -76,000 0.02 5,380,563,842 6,973,760 5.890 2010-04-22
867 2010-04-23 1,260,000 -242,000 0.02 5,380,563,842 7,723,800 6.130 2010-04-21
868 2010-04-22 1,502,000 544,000 0.03 5,380,563,842 8,861,800 5.900 2010-04-20
869 2010-04-21 958,000 48,000 0.02 5,380,563,842 5,403,120 5.640 2010-04-19
870 2010-04-20 910,000 -34,000 0.02 5,380,563,842 5,214,300 5.730 2010-04-16
871 2010-04-19 944,000 -234,000 0.02 5,380,563,842 5,503,520 5.830 2010-04-15
872 2010-04-16 1,178,000 -60,000 0.02 5,380,563,842 6,808,840 5.780 2010-04-14
873 2010-04-15 1,238,000 64,000 0.02 5,380,563,842 7,168,020 5.790 2010-04-13
874 2010-04-14 1,174,000 -200,000 0.02 5,380,563,842 6,715,280 5.720 2010-04-12
875 2010-04-13 1,374,000 132,000 0.03 5,380,563,842 7,831,800 5.700 2010-04-09
876 2010-04-12 1,242,000 46,000 0.02 5,380,563,842 7,166,340 5.770 2010-04-08
877 2010-04-09 1,196,000 -66,000 0.02 5,380,563,842 7,211,880 6.030 2010-04-07
878 2010-04-08 1,262,000 16,000 0.02 5,380,563,842 7,433,180 5.890 2010-04-01
879 2010-04-07 1,246,000 6,000 0.02 5,380,563,842 7,351,400 5.900 2010-03-31
880 2010-04-01 1,240,000 12,000 0.02 5,380,563,842 7,526,800 6.070 2010-03-30
881 2010-03-31 1,228,000 52,000 0.02 5,380,563,842 7,601,320 6.190 2010-03-29
882 2010-03-30 1,176,000 -12,000 0.02 5,375,563,842 6,985,440 5.940 2010-03-26
883 2010-03-29 1,188,000 10,000 0.02 5,375,563,842 6,617,160 5.570 2010-03-25
884 2010-03-26 1,178,000 50,000 0.02 5,375,563,842 6,973,760 5.920 2010-03-24
885 2010-03-25 1,128,000 -38,000 0.02 5,375,563,842 6,846,960 6.070 2010-03-23
886 2010-03-24 1,166,000 8,000 0.02 5,375,563,842 7,357,460 6.310 2010-03-22
887 2010-03-22 1,158,000 8,000 0.02 5,375,563,842 7,550,160 6.520 2010-03-18
888 2010-03-18 1,150,000 -10,000 0.02 5,375,563,842 7,222,000 6.280 2010-03-16
889 2010-03-17 1,160,000 -20,000 0.02 5,375,563,842 7,516,800 6.480 2010-03-15
890 2010-03-16 1,180,000 -70,000 0.02 5,375,563,842 7,658,200 6.490 2010-03-12
891 2010-03-15 1,250,000 114,000 0.02 5,375,563,842 8,062,500 6.450 2010-03-11
892 2010-03-12 1,136,000 -40,000 0.02 5,375,563,842 7,497,600 6.600 2010-03-10
893 2010-03-11 1,176,000 106,000 0.02 5,375,563,842 7,761,600 6.600 2010-03-09
894 2010-03-10 1,070,000 -46,000 0.02 5,375,563,842 7,297,400 6.820 2010-03-08
895 2010-03-09 1,116,000 30,000 0.02 5,375,563,842 7,365,600 6.600 2010-03-05
896 2010-03-08 1,086,000 4,000 0.02 5,375,563,842 7,156,740 6.590 2010-03-04
897 2010-03-05 1,082,000 62,000 0.02 5,375,563,842 7,130,380 6.590 2010-03-03
898 2010-03-04 1,020,000 14,000 0.02 5,375,563,842 7,017,600 6.880 2010-03-02
899 2010-03-02 1,006,000 18,000 0.02 5,375,563,842 6,961,520 6.920 2010-02-26
900 2010-03-01 988,000 -44,000 0.02 5,375,563,842 6,876,480 6.960 2010-02-25
901 2010-02-26 1,032,000 40,000 0.02 5,375,563,842 7,296,240 7.070 2010-02-24
902 2010-02-24 992,000 -10,000 0.02 5,375,563,842 6,477,760 6.530 2010-02-22
903 2010-02-22 1,002,000 10,000 0.02 5,375,563,842 6,382,740 6.370 2010-02-18
904 2010-02-17 992,000 -4,000 0.02 5,375,563,842 6,507,520 6.560 2010-02-11
905 2010-02-12 996,000 4,000 0.02 5,375,563,842 6,374,400 6.400 2010-02-10
906 2010-02-11 992,000 -50,000 0.02 5,375,563,842 6,120,640 6.170 2010-02-09
907 2010-02-10 1,042,000 14,000 0.02 5,375,563,842 6,272,840 6.020 2010-02-08
908 2010-02-09 1,028,000 34,000 0.02 5,375,563,842 6,640,880 6.460 2010-02-05
909 2010-02-08 994,000 22,000 0.02 5,375,563,842 6,928,180 6.970 2010-02-04
910 2010-02-04 972,000 -30,000 0.02 5,375,563,842 6,842,880 7.040 2010-02-02
911 2010-02-03 1,002,000 -10,000 0.02 5,375,563,842 6,863,700 6.850 2010-02-01
912 2010-02-02 1,012,000 -42,000 0.02 5,375,563,842 6,790,520 6.710 2010-01-29
913 2010-02-01 1,054,000 82,000 0.02 5,375,563,842 7,167,200 6.800 2010-01-28
914 2010-01-29 972,000 -22,000 0.02 5,370,563,842 6,716,520 6.910 2010-01-27
915 2010-01-28 994,000 -32,000 0.02 5,370,563,842 6,838,720 6.880 2010-01-26
916 2010-01-27 1,026,000 40,000 0.02 5,370,563,842 7,376,940 7.190 2010-01-25
917 2010-01-26 986,000 -32,000 0.02 5,370,563,842 7,069,620 7.170 2010-01-22
918 2010-01-25 1,018,000 -106,000 0.02 5,370,563,842 7,533,200 7.400 2010-01-21
919 2010-01-22 1,124,000 -112,000 0.02 5,370,563,842 8,823,400 7.850 2010-01-20
920 2010-01-21 1,236,000 -76,000 0.02 5,370,563,842 9,962,160 8.060 2010-01-19
921 2010-01-20 1,312,000 154,000 0.02 5,370,563,842 10,653,440 8.120 2010-01-18
922 2010-01-18 1,158,000 10,000 0.02 5,370,563,842 9,171,360 7.920 2010-01-14
923 2010-01-15 1,148,000 -310,000 0.02 5,370,563,842 8,897,000 7.750 2010-01-13
924 2010-01-14 1,458,000 286,000 0.03 5,370,563,842 11,809,800 8.100 2010-01-12
925 2010-01-13 1,172,000 202,000 0.02 5,370,563,842 9,633,840 8.220 2010-01-11
926 2010-01-12 970,000 138,000 0.02 5,370,563,842 7,934,600 8.180 2010-01-08
927 2010-01-11 832,000 -142,000 0.02 5,370,563,842 7,072,000 8.500 2010-01-07
928 2010-01-08 974,000 -396,000 0.02 5,370,563,842 8,210,820 8.430 2010-01-06
929 2010-01-06 1,370,000 610,000 0.03 5,370,563,842 10,960,000 8.000 2010-01-04
930 2010-01-05 760,000 -20,000 0.01 5,370,563,842 5,722,800 7.530 2009-12-30
931 2010-01-04 780,000 -34,000 0.01 5,370,563,842 5,920,200 7.590 2009-12-29
932 2009-12-30 814,000 90,000 0.02 5,369,763,842 6,300,360 7.740 2009-12-28
933 2009-12-28 724,000 -50,000 0.01 5,369,763,842 5,285,200 7.300 2009-12-22
934 2009-12-23 774,000 -10,000 0.01 5,369,763,842 5,603,760 7.240 2009-12-21
935 2009-12-22 784,000 -30,000 0.01 5,369,763,842 5,668,320 7.230 2009-12-18
936 2009-12-21 814,000 -60,000 0.02 5,369,763,842 5,991,040 7.360 2009-12-17
937 2009-12-16 874,000 -70,000 0.02 5,369,763,842 6,738,540 7.710 2009-12-14
938 2009-12-15 944,000 80,000 0.02 5,369,763,842 7,552,000 8.000 2009-12-11
939 2009-12-14 864,000 -4,000 0.02 5,369,763,842 6,816,960 7.890 2009-12-10
940 2009-12-11 868,000 -2,000 0.02 5,369,763,842 6,727,000 7.750 2009-12-09
941 2009-12-10 870,000 54,000 0.02 5,369,763,842 6,786,000 7.800 2009-12-08
942 2009-12-09 816,000 -20,000 0.02 5,369,763,842 6,185,280 7.580 2009-12-07
943 2009-12-08 836,000 -120,000 0.02 5,369,763,842 6,596,040 7.890 2009-12-04
944 2009-12-07 956,000 190,000 0.02 5,368,513,842 7,590,640 7.940 2009-12-03
945 2009-12-04 766,000 -4,000 0.01 5,368,513,842 5,821,600 7.600 2009-12-02
946 2009-12-03 770,000 -18,000 0.01 5,368,513,842 5,775,000 7.500 2009-12-01
947 2009-12-02 788,000 20,000 0.01 5,368,513,842 5,665,720 7.190 2009-11-30
948 2009-12-01 768,000 -4,000 0.01 5,368,513,842 5,222,400 6.800 2009-11-27
949 2009-11-26 772,000 -100,000 0.02 5,015,505,352 5,519,800 7.150 2009-11-24
950 2009-11-12 872,000 -30,000 0.02 5,001,805,352 6,034,240 6.920 2009-11-10
951 2009-11-11 902,000 30,000 0.02 5,001,805,352 6,286,940 6.970 2009-11-09
952 2009-11-10 872,000 -9,592,000 0.02 5,001,005,352 5,920,880 6.790 2009-11-06
953 2009-11-09 10,464,000 -4,122,000 0.21 5,000,205,352 68,643,840 6.560 2009-11-05
954 2009-11-06 14,586,000 -5,276,000 0.29 4,996,955,352 95,246,580 6.530 2009-11-04
955 2009-11-05 19,862,000 -4,410,000 0.40 4,996,955,352 127,712,660 6.430 2009-11-03
956 2009-11-04 24,272,000 -2,890,000 0.49 4,996,955,352 145,632,000 6.000 2009-11-02
957 2009-11-03 27,162,000 -84,000 0.54 4,996,955,352 164,058,480 6.040 2009-10-30
958 2009-11-02 27,246,000 38,000 0.55 4,996,955,352 159,116,640 5.840 2009-10-29
959 2009-10-30 27,208,000 -1,530,000 0.54 4,995,955,352 168,961,680 6.210 2009-10-28
960 2009-10-29 28,738,000 40,000 0.58 4,995,955,352 178,175,600 6.200 2009-10-27
961 2009-10-28 28,698,000 -22,000 0.57 4,995,955,352 174,196,860 6.070 2009-10-23
962 2009-10-27 28,720,000 7,648,000 0.57 4,995,955,352 172,032,800 5.990 2009-10-22
963 2009-10-23 21,072,000 -24,000 0.42 4,995,955,352 119,688,960 5.680 2009-10-21
964 2009-10-22 21,096,000 -10,000 0.42 4,995,955,352 113,496,480 5.380 2009-10-20
965 2009-10-21 21,106,000 -10,000 0.42 4,995,955,352 113,550,280 5.380 2009-10-19
966 2009-10-20 21,116,000 36,000 0.42 4,995,955,352 113,392,920 5.370 2009-10-16
967 2009-10-19 21,080,000 20,000 0.42 4,995,955,352 111,513,200 5.290 2009-10-15
968 2009-10-15 21,060,000 19,996,000 0.42 4,995,955,352 112,671,000 5.350 2009-10-13
969 2009-10-09 1,064,000 -4,000 0.02 4,995,955,352 5,756,240 5.410 2009-10-07
970 2009-10-08 1,068,000 -40,000 0.02 4,995,955,352 5,649,720 5.290 2009-10-06
971 2009-10-07 1,108,000 4,000 0.02 4,995,955,352 5,739,440 5.180 2009-10-05
972 2009-10-06 1,104,000 -12,000 0.02 4,995,955,352 5,685,600 5.150 2009-10-02
973 2009-10-02 1,116,000 -10,000 0.02 4,995,955,352 5,803,200 5.200 2009-09-29
974 2009-09-30 1,126,000 4,000 0.02 4,995,955,352 5,900,240 5.240 2009-09-28
975 2009-09-29 1,122,000 -4,000 0.02 4,994,955,352 5,823,180 5.190 2009-09-25
976 2009-09-28 1,126,000 6,000 0.02 4,994,955,352 5,843,940 5.190 2009-09-24
977 2009-09-25 1,120,000 56,000 0.02 4,994,955,352 6,115,200 5.460 2009-09-23
978 2009-09-24 1,064,000 12,000 0.02 4,994,955,352 5,841,360 5.490 2009-09-22
979 2009-09-22 1,052,000 20,000 0.02 4,994,955,352 5,775,480 5.490 2009-09-18
980 2009-09-21 1,032,000 -100,000 0.02 4,994,955,352 5,820,480 5.640 2009-09-17
981 2009-09-18 1,132,000 82,000 0.02 4,994,955,352 6,293,920 5.560 2009-09-16
982 2009-09-16 1,050,000 -10,000 0.02 4,994,955,352 5,596,500 5.330 2009-09-14
983 2009-09-14 1,060,000 -2,000 0.02 4,994,955,352 5,607,400 5.290 2009-09-10
984 2009-09-10 1,062,000 -10,000 0.02 4,994,955,352 5,681,700 5.350 2009-09-08
985 2009-09-09 1,072,000 -10,000 0.02 4,994,955,352 5,853,120 5.460 2009-09-07
986 2009-09-08 1,082,000 -30,000 0.02 4,994,955,352 5,723,780 5.290 2009-09-04
987 2009-09-07 1,112,000 -36,000 0.02 4,994,955,352 5,660,080 5.090 2009-09-03
988 2009-09-04 1,148,000 24,000 0.02 4,994,955,352 5,292,280 4.610 2009-09-02
989 2009-09-03 1,124,000 -104,000 0.02 4,994,955,352 5,586,280 4.970 2009-09-01
990 2009-09-02 1,228,000 -58,000 0.02 4,994,955,352 6,471,560 5.270 2009-08-31
991 2009-09-01 1,286,000 36,000 0.03 4,994,955,352 6,828,660 5.310 2009-08-28
992 2009-08-31 1,250,000 -152,000 0.03 4,994,955,352 7,000,000 5.600 2009-08-27
993 2009-08-28 1,402,000 46,000 0.03 4,989,955,352 7,977,380 5.690 2009-08-26
994 2009-08-27 1,356,000 -10,000 0.03 4,989,955,352 7,295,280 5.380 2009-08-25
995 2009-08-26 1,366,000 4,000 0.03 4,989,955,352 7,239,800 5.300 2009-08-24
996 2009-08-25 1,362,000 10,000 0.03 4,989,955,352 7,082,400 5.200 2009-08-21
997 2009-08-24 1,352,000 -6,000 0.03 4,989,955,352 7,152,080 5.290 2009-08-20
998 2009-08-21 1,358,000 16,000 0.03 4,989,955,352 7,088,760 5.220 2009-08-19
999 2009-08-20 1,342,000 -194,000 0.03 4,989,955,352 7,099,180 5.290 2009-08-18
1000 2009-08-19 1,536,000 26,000 0.03 4,989,955,352 8,279,040 5.390 2009-08-17
1001 2009-08-18 1,510,000 172,000 0.03 4,989,955,352 8,607,000 5.700 2009-08-14
1002 2009-08-17 1,338,000 -116,000 0.03 4,989,955,352 7,626,600 5.700 2009-08-13
1003 2009-08-14 1,454,000 244,000 0.03 4,989,955,352 7,880,680 5.420 2009-08-12
1004 2009-08-13 1,210,000 -116,000 0.02 4,989,955,352 6,848,600 5.660 2009-08-11
1005 2009-08-12 1,326,000 -164,000 0.03 4,989,955,352 7,425,600 5.600 2009-08-10
1006 2009-08-11 1,490,000 -76,000 0.03 4,989,955,352 7,971,500 5.350 2009-08-07
1007 2009-08-10 1,566,000 2,000 0.03 4,989,955,352 7,970,940 5.090 2009-08-06
1008 2009-08-07 1,564,000 -28,000 0.03 4,989,955,352 7,992,040 5.110 2009-08-05
1009 2009-08-06 1,592,000 10,000 0.03 4,989,955,352 8,278,400 5.200 2009-08-04
1010 2009-08-05 1,582,000 -10,000 0.03 4,989,955,352 8,226,400 5.200 2009-08-03
1011 2009-08-04 1,592,000 26,000 0.03 4,989,955,352 8,166,960 5.130 2009-07-31
1012 2009-08-03 1,566,000 30,000 0.03 4,989,955,352 8,017,920 5.120 2009-07-30
1013 2009-07-31 1,536,000 406,000 0.03 4,989,955,352 7,971,840 5.190 2009-07-29
1014 2009-07-30 1,130,000 260,000 0.02 4,989,955,352 6,203,700 5.490 2009-07-28
1015 2009-07-29 870,000 -12,000 0.02 4,989,955,352 4,785,000 5.500 2009-07-27
1016 2009-07-28 882,000 -24,000 0.02 4,989,955,352 4,436,460 5.030 2009-07-24
1017 2009-07-27 906,000 4,000 0.02 4,581,955,352 4,249,140 4.690 2009-07-23
1018 2009-07-24 902,000 -74,000 0.02 4,581,955,352 4,212,340 4.670 2009-07-22
1019 2009-07-23 976,000 214,000 0.02 4,581,955,352 4,392,000 4.500 2009-07-21
1020 2009-07-22 762,000 430,000 0.02 4,581,955,352 3,550,920 4.660 2009-07-20
1021 2009-07-21 332,000 -38,000 0.01 4,581,955,352 1,577,000 4.750 2009-07-17
1022 2009-07-20 370,000 -16,000 0.01 4,581,955,352 1,657,600 4.480 2009-07-16
1023 2009-07-17 386,000 -6,000 0.01 4,581,955,352 1,791,040 4.640 2009-07-15
1024 2009-07-16 392,000 64,000 0.01 4,581,955,352 1,814,960 4.630 2009-07-14
1025 2009-07-14 328,000 18,000 0.01 4,581,955,352 1,472,720 4.490 2009-07-10
1026 2009-07-13 310,000 10,000 0.01 4,581,955,352 1,342,300 4.330 2009-07-09
1027 2009-07-10 300,000 10,000 0.01 4,581,955,352 1,272,000 4.240 2009-07-08
1028 2009-07-09 290,000 -6,000 0.01 4,581,955,352 1,264,400 4.360 2009-07-07
1029 2009-07-08 296,000 20,000 0.01 4,581,955,352 1,293,520 4.370 2009-07-06
1030 2009-07-07 276,000 -10,000 0.01 4,581,955,352 1,219,920 4.420 2009-07-03
1031 2009-07-06 286,000 102,000 0.01 4,581,955,352 1,232,660 4.310 2009-07-02
1032 2009-07-03 184,000 -106,000 0.00 4,581,955,352 787,520 4.280 2009-06-30
1033 2009-07-02 290,000 26,000 0.01 4,581,955,352 1,276,000 4.400 2009-06-29
1034 2009-06-30 264,000 4,000 0.01 4,581,955,352 1,158,960 4.390 2009-06-26
1035 2009-06-26 260,000 -2,000 0.01 4,581,255,352 1,019,200 3.920 2009-06-24
1036 2009-06-25 262,000 30,000 0.01 4,581,255,352 979,880 3.740 2009-06-23
1037 2009-06-22 232,000 2,000 0.01 4,581,255,352 886,240 3.820 2009-06-18
1038 2009-06-17 230,000 -10,000 0.01 4,581,255,352 890,100 3.870 2009-06-15
1039 2009-06-16 240,000 16,000 0.01 4,581,255,352 955,200 3.980 2009-06-12
1040 2009-06-15 224,000 -14,000 0.00 4,581,255,352 880,320 3.930 2009-06-11
1041 2009-06-12 238,000 -16,000 0.01 4,581,255,352 954,380 4.010 2009-06-10
1042 2009-06-11 254,000 -152,000 0.01 4,581,255,352 970,280 3.820 2009-06-09
1043 2009-06-10 406,000 48,000 0.01 4,581,255,352 1,542,800 3.800 2009-06-08
1044 2009-06-09 358,000 -44,000 0.01 4,581,255,352 1,478,540 4.130 2009-06-05
1045 2009-06-08 402,000 20,000 0.01 4,581,255,352 1,640,160 4.080 2009-06-04
1046 2009-06-05 382,000 -344,000 0.01 4,581,255,352 1,512,720 3.960 2009-06-03
1047 2009-06-04 726,000 -38,000 0.02 4,574,755,352 2,606,340 3.590 2009-06-02
1048 2009-06-03 764,000 -108,000 0.02 4,574,755,352 2,612,880 3.420 2009-06-01
1049 2009-06-02 872,000 14,000 0.02 4,574,755,352 2,703,200 3.100 2009-05-29
1050 2009-06-01 858,000 -112,000 0.02 4,574,755,352 2,642,640 3.080 2009-05-27
1051 2009-05-29 970,000 60,000 0.02 4,564,555,352 2,774,200 2.860 2009-05-26
1052 2009-05-27 910,000 36,000 0.02 4,564,555,352 2,711,800 2.980 2009-05-25
1053 2009-05-26 874,000 22,000 0.02 4,564,555,352 2,683,180 3.070 2009-05-22
1054 2009-05-25 852,000 74,000 0.02 4,564,555,352 2,649,720 3.110 2009-05-21
1055 2009-05-21 778,000 8,000 0.02 4,564,555,352 2,450,700 3.150 2009-05-19
1056 2009-05-20 770,000 20,000 0.02 4,564,555,352 2,425,500 3.150 2009-05-18
1057 2009-05-19 750,000 42,000 0.02 4,564,555,352 2,385,000 3.180 2009-05-15
1058 2009-05-18 708,000 -10,000 0.02 4,564,555,352 2,258,520 3.190 2009-05-14
1059 2009-05-15 718,000 -6,000 0.02 4,564,555,352 2,261,700 3.150 2009-05-13
1060 2009-05-14 724,000 -78,000 0.02 4,564,555,352 2,193,720 3.030 2009-05-12
1061 2009-05-13 802,000 306,000 0.02 4,564,555,352 2,462,140 3.070 2009-05-11
1062 2009-05-12 496,000 -2,000 0.01 4,564,555,352 1,651,680 3.330 2009-05-08
1063 2009-05-11 498,000 -2,000 0.01 4,564,555,352 1,494,000 3.000 2009-05-07
1064 2009-05-08 500,000 -16,000 0.01 4,564,555,352 1,430,000 2.860 2009-05-06
1065 2009-05-07 516,000 4,000 0.01 4,564,555,352 1,310,640 2.540 2009-05-05
1066 2009-05-06 512,000 -6,000 0.01 4,564,555,352 1,269,760 2.480 2009-05-04
1067 2009-05-05 518,000 -10,000 0.01 4,564,555,352 1,118,880 2.160 2009-04-30
1068 2009-05-04 528,000 10,000 0.01 4,564,555,352 1,098,240 2.080 2009-04-29
1069 2009-04-30 518,000 -220,000 0.01 4,564,555,352 1,036,000 2.000 2009-04-28
1070 2009-04-29 738,000 44,000 0.02 4,564,555,352 1,557,180 2.110 2009-04-27
1071 2009-04-28 694,000 -10,000 0.02 4,564,555,352 1,589,260 2.290 2009-04-24
1072 2009-04-27 704,000 110,000 0.02 4,564,555,352 1,633,280 2.320 2009-04-23
1073 2009-04-24 594,000 128,000 0.01 4,564,555,352 1,277,100 2.150 2009-04-22
1074 2009-04-23 466,000 -836,000 0.01 4,564,555,352 1,109,080 2.380 2009-04-21
1075 2009-04-22 1,302,000 26,000 0.03 4,564,555,352 3,059,700 2.350 2009-04-20
1076 2009-04-21 1,276,000 352,000 0.03 4,564,555,352 2,603,040 2.040 2009-04-17
1077 2009-04-20 924,000 120,000 0.02 4,564,555,352 1,949,640 2.110 2009-04-16
1078 2009-04-17 804,000 350,000 0.02 4,564,555,352 1,776,840 2.210 2009-04-15
1079 2009-04-16 454,000 50,000 0.01 4,564,555,352 867,140 1.910 2009-04-14
1080 2009-04-15 404,000 -18,000 0.01 4,564,555,352 727,200 1.800 2009-04-09
1081 2009-04-14 422,000 10,000 0.01 4,564,555,352 738,500 1.750 2009-04-08
1082 2009-04-09 412,000 10,000 0.01 4,564,555,352 749,840 1.820 2009-04-07
1083 2009-04-08 402,000 -100,000 0.01 4,564,555,352 727,620 1.810 2009-04-06
1084 2009-04-07 502,000 -44,000 0.01 4,564,555,352 928,700 1.850 2009-04-03
1085 2009-04-06 546,000 -10,000 0.01 4,564,555,352 966,420 1.770 2009-04-02
1086 2009-03-31 556,000 16,000 0.01 4,564,555,352 961,880 1.730 2009-03-27
1087 2009-03-26 540,000 22,000 0.01 4,564,555,352 961,200 1.780 2009-03-24
1088 2009-03-24 518,000 90,000 0.01 4,564,555,352 890,960 1.720 2009-03-20
1089 2009-03-23 428,000 10,000 0.01 4,564,555,352 697,640 1.630 2009-03-19
1090 2009-03-20 418,000 6,000 0.01 4,564,555,352 647,900 1.550 2009-03-18
1091 2009-03-19 412,000 16,000 0.01 4,564,555,352 646,840 1.570 2009-03-17
1092 2009-03-16 396,000 10,000 0.01 4,564,555,352 597,960 1.510 2009-03-12
1093 2009-03-13 386,000 6,000 0.01 4,564,555,352 602,160 1.560 2009-03-11
1094 2009-03-09 380,000 10,000 0.01 4,564,555,352 646,000 1.700 2009-03-05
1095 2009-02-27 370,000 -2,000 0.01 4,564,555,352 673,400 1.820 2009-02-25
1096 2009-02-26 372,000 -10,000 0.01 4,564,555,352 669,600 1.800 2009-02-24
1097 2009-02-23 382,000 12,000 0.01 4,564,555,352 710,520 1.860 2009-02-19
1098 2009-02-17 370,000 -30,000 0.01 4,564,555,352 740,000 2.000 2009-02-13
1099 2009-02-16 400,000 30,000 0.01 4,564,555,352 792,000 1.980 2009-02-12
1100 2009-02-12 370,000 -6,000 0.01 4,564,555,352 743,700 2.010 2009-02-10
1101 2009-02-09 376,000 -40,000 0.01 4,564,555,352 748,240 1.990 2009-02-05
1102 2009-02-06 416,000 -40,000 0.01 4,564,555,352 782,080 1.880 2009-02-04
1103 2009-02-04 456,000 20,000 0.01 4,564,555,352 802,560 1.760 2009-02-02
1104 2009-02-03 436,000 350,000 0.01 4,564,555,352 776,080 1.780 2009-01-30
1105 2009-01-12 86,000 86,000 0.00 4,564,555,352 162,540 1.890 2009-01-08
1106 2009-01-09 0 -76,000 0.00 4,564,555,352 0 1.850 2009-01-07
1107 2008-12-15 76,000 6,000 0.00 4,564,555,352 142,120 1.870 2008-12-11
1108 2008-12-12 70,000 -10,000 0.00 4,564,555,352 126,000 1.800 2008-12-10
1109 2008-12-08 80,000 -10,000 0.00 4,564,555,352 121,600 1.520 2008-12-04
1110 2008-12-05 90,000 10,000 0.00 4,564,555,352 135,000 1.500 2008-12-03
1111 2008-11-26 80,000 4,000 0.00 4,564,555,352 120,800 1.510 2008-11-24
1112 2008-11-18 76,000 -6,000 0.00 4,564,555,352 123,120 1.620 2008-11-14
1113 2008-11-11 82,000 -6,000 0.00 4,564,555,352 129,560 1.580 2008-11-07
1114 2008-11-10 88,000 6,000 0.00 4,564,555,352 110,880 1.260 2008-11-06
1115 2008-11-03 82,000 -6,000 0.00 4,564,555,352 118,900 1.450 2008-10-30
1116 2008-10-16 88,000 4,000 0.00 4,561,555,352 176,000 2.000 2008-10-14
1117 2008-10-06 84,000 8,000 0.00 4,561,555,352 230,160 2.740 2008-10-02
1118 2008-09-18 76,000 -10,000 0.00 4,561,555,352 220,400 2.900 2008-09-16
1119 2008-09-10 86,000 -10,000 0.00 4,561,555,352 312,180 3.630 2008-09-08
1120 2008-09-09 96,000 10,000 0.00 4,561,555,352 333,120 3.470 2008-09-05
1121 2008-09-05 86,000 16,000 0.00 4,561,555,352 346,580 4.030 2008-09-03
1122 2008-07-04 70,000 -10,000 0.00 2,439,555,352 403,900 5.770 2008-07-02
1123 2008-07-02 80,000 -2,000 0.00 2,439,555,352 490,400 6.130 2008-06-27
1124 2008-05-29 82,000 -50,000 0.00 2,439,555,352 416,560 5.080 2008-05-27
1125 2008-05-27 132,000 50,000 0.01 2,439,555,352 666,600 5.050 2008-05-23
1126 2008-05-06 82,000 2,000 0.00 2,439,555,352 388,680 4.740 2008-05-02
1127 2008-02-22 80,000 20,000 0.00 2,439,555,352 362,400 4.530 2008-02-20
1128 2008-02-21 60,000 20,000 0.00 2,439,555,352 282,000 4.700 2008-02-19
1129 2008-01-17 40,000 -10,000 0.00 2,422,387,971 226,000 5.650 2008-01-15
1130 2008-01-16 50,000 10,000 0.00 2,422,387,971 280,500 5.610 2008-01-14
1131 2008-01-15 40,000 -98,000 0.00 2,422,387,971 229,200 5.730 2008-01-11
1132 2007-11-06 138,000 10,000 0.01 2,379,469,521 720,360 5.220 2007-11-02
1133 2007-11-02 128,000 -20,000 0.01 2,379,469,521 657,920 5.140 2007-10-31
1134 2007-11-01 148,000 -6,000 0.01 2,379,469,521 732,600 4.950 2007-10-30
1135 2007-10-31 154,000 10,000 0.01 2,379,469,521 754,600 4.900 2007-10-29
1136 2007-10-26 144,000 -4,000 0.01 2,349,426,606 740,160 5.140 2007-10-24
1137 2007-10-25 148,000 -10,000 0.01 2,349,426,606 814,000 5.500 2007-10-23
1138 2007-10-24 158,000 88,000 0.01 2,349,426,606 783,680 4.960 2007-10-22
1139 2007-10-23 70,000 -20,000 0.00 2,349,426,606 349,300 4.990 2007-10-18
1140 2007-10-22 90,000 30,000 0.00 2,349,426,606 423,000 4.700 2007-10-17
1141 2007-10-18 60,000 -10,000 0.00 2,349,426,606 276,000 4.600 2007-10-16
1142 2007-10-17 70,000 10,000 0.00 2,349,426,606 315,000 4.500 2007-10-15
1143 2007-10-12 60,000 -6,000 0.00 2,349,426,606 277,200 4.620 2007-10-10
1144 2007-10-10 66,000 -34,000 0.00 2,349,426,606 271,920 4.120 2007-10-08
1145 2007-10-09 100,000 -20,000 0.00 2,349,426,606 432,000 4.320 2007-10-05
1146 2007-10-08 120,000 -20,000 0.01 2,349,426,606 428,400 3.570 2007-10-04
1147 2007-09-13 140,000 -102,000 0.01 2,334,405,148 526,400 3.760 2007-09-11
1148 2007-08-17 242,000 -12,000 0.01 2,315,091,845 730,840 3.020 2007-08-15
1149 2007-08-16 254,000 12,000 0.01 2,315,091,845 784,860 3.090 2007-08-14
1150 2007-08-14 242,000 -10,000 0.01 2,315,091,845 759,880 3.140 2007-08-10
1151 2007-08-02 252,000 -10,000 0.01 2,315,091,845 912,240 3.620 2007-07-31
1152 2007-07-31 262,000 20,000 0.01 2,315,091,845 948,440 3.620 2007-07-27
1153 2007-07-26 242,000 -30,000 0.01 2,310,800,000 863,940 3.570 2007-07-24
1154 2007-07-24 272,000 -20,000 0.01 2,310,800,000 1,009,120 3.710 2007-07-20
1155 2007-07-20 292,000 -50,000 0.01 2,310,800,000 1,138,800 3.900 2007-07-18
1156 2007-07-18 342,000 -60,000 0.01 2,310,800,000 1,337,220 3.910 2007-07-16
1157 2007-07-17 402,000 70,000 0.02 2,310,800,000 1,571,820 3.910 2007-07-13
1158 2007-07-16 332,000 10,000 0.01 2,310,800,000 1,354,560 4.080 2007-07-12
1159 2007-07-13 322,000 -4,000 0.01 2,310,800,000 1,278,340 3.970 2007-07-11
1160 2007-07-12 326,000 -70,000 0.01 2,310,800,000 1,196,420 3.670 2007-07-10
1161 2007-07-06 396,000 -24,000 0.02 2,310,800,000 1,247,400 3.150 2007-07-04
1162 2007-07-05 420,000 -20,000 0.02 2,310,800,000 1,360,800 3.240 2007-07-03
1163 2007-07-03 440,000 60,000 0.02 2,310,800,000 1,469,600 3.340 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top