SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,958,000 | 4,000 | 0.06 | 5,091,065,770 | 9,909,300 | 3.350 | 2026-01-29 |
| 4 | 2026-01-30 | 2,954,000 | 16,000 | 0.06 | 5,091,065,770 | 9,777,740 | 3.310 | 2026-01-28 |
| 5 | 2026-01-29 | 2,938,000 | 10,000 | 0.06 | 5,091,065,770 | 9,607,260 | 3.270 | 2026-01-27 |
| 6 | 2026-01-26 | 2,928,000 | 16,000 | 0.06 | 5,091,065,770 | 9,779,520 | 3.340 | 2026-01-22 |
| 7 | 2026-01-22 | 2,912,000 | -2,000 | 0.06 | 5,091,065,770 | 9,871,680 | 3.390 | 2026-01-20 |
| 8 | 2026-01-19 | 2,914,000 | -38,000 | 0.06 | 5,091,065,770 | 9,616,200 | 3.300 | 2026-01-15 |
| 9 | 2026-01-16 | 2,952,000 | 8,000 | 0.06 | 5,091,065,770 | 9,771,120 | 3.310 | 2026-01-14 |
| 10 | 2026-01-15 | 2,944,000 | -4,000 | 0.06 | 5,091,065,770 | 9,715,200 | 3.300 | 2026-01-13 |
| 11 | 2026-01-13 | 2,948,000 | -16,000 | 0.06 | 5,091,065,770 | 9,728,400 | 3.300 | 2026-01-09 |
| 12 | 2026-01-12 | 2,964,000 | 6,000 | 0.06 | 5,091,065,770 | 9,544,080 | 3.220 | 2026-01-08 |
| 13 | 2026-01-09 | 2,958,000 | -4,000 | 0.06 | 5,091,065,770 | 9,436,020 | 3.190 | 2026-01-07 |
| 14 | 2026-01-05 | 2,962,000 | -2,000 | 0.06 | 5,091,065,770 | 8,649,040 | 2.920 | 2025-12-30 |
| 15 | 2025-12-29 | 2,964,000 | 2,000 | 0.06 | 5,091,065,770 | 8,595,600 | 2.900 | 2025-12-22 |
| 16 | 2025-12-17 | 2,962,000 | -82,000 | 0.06 | 5,091,065,770 | 8,649,040 | 2.920 | 2025-12-15 |
| 17 | 2025-12-11 | 3,044,000 | -20,000 | 0.06 | 5,091,065,770 | 8,705,840 | 2.860 | 2025-12-09 |
| 18 | 2025-12-08 | 3,064,000 | 40,000 | 0.06 | 5,091,065,770 | 8,793,680 | 2.870 | 2025-12-04 |
| 19 | 2025-12-05 | 3,024,000 | -12,000 | 0.06 | 5,091,065,770 | 8,739,360 | 2.890 | 2025-12-03 |
| 20 | 2025-12-04 | 3,036,000 | 2,000 | 0.06 | 5,091,065,770 | 8,834,760 | 2.910 | 2025-12-02 |
| 21 | 2025-12-02 | 3,034,000 | -24,000 | 0.06 | 5,091,065,770 | 8,828,940 | 2.910 | 2025-11-28 |
| 22 | 2025-12-01 | 3,058,000 | 34,000 | 0.06 | 5,091,065,770 | 8,959,940 | 2.930 | 2025-11-27 |
| 23 | 2025-11-28 | 3,024,000 | 8,000 | 0.06 | 5,091,065,770 | 9,283,680 | 3.070 | 2025-11-26 |
| 24 | 2025-11-27 | 3,016,000 | -24,000 | 0.06 | 5,091,065,770 | 9,349,600 | 3.100 | 2025-11-25 |
| 25 | 2025-11-24 | 3,040,000 | -6,000 | 0.06 | 5,091,065,770 | 9,576,000 | 3.150 | 2025-11-20 |
| 26 | 2025-11-20 | 3,046,000 | -28,000 | 0.06 | 5,091,065,770 | 9,594,900 | 3.150 | 2025-11-18 |
| 27 | 2025-11-18 | 3,074,000 | -4,000 | 0.06 | 5,091,065,770 | 10,051,980 | 3.270 | 2025-11-14 |
| 28 | 2025-11-17 | 3,078,000 | -20,000 | 0.06 | 5,091,065,770 | 10,157,400 | 3.300 | 2025-11-13 |
| 29 | 2025-11-13 | 3,098,000 | -12,000 | 0.06 | 5,091,065,770 | 10,068,500 | 3.250 | 2025-11-11 |
| 30 | 2025-11-12 | 3,110,000 | -6,000 | 0.06 | 5,091,065,770 | 10,045,300 | 3.230 | 2025-11-10 |
| 31 | 2025-11-11 | 3,116,000 | 16,000 | 0.06 | 5,091,065,770 | 10,064,680 | 3.230 | 2025-11-07 |
| 32 | 2025-11-07 | 3,100,000 | 26,000 | 0.06 | 5,091,065,770 | 9,889,000 | 3.190 | 2025-11-05 |
| 33 | 2025-11-04 | 3,074,000 | -2,000 | 0.06 | 5,091,065,770 | 9,375,700 | 3.050 | 2025-10-31 |
| 34 | 2025-11-03 | 3,076,000 | -40,000 | 0.06 | 5,091,065,770 | 9,535,600 | 3.100 | 2025-10-30 |
| 35 | 2025-10-31 | 3,116,000 | -2,000 | 0.06 | 5,091,065,770 | 9,534,960 | 3.060 | 2025-10-28 |
| 36 | 2025-10-30 | 3,118,000 | 4,000 | 0.06 | 5,091,065,770 | 9,759,340 | 3.130 | 2025-10-27 |
| 37 | 2025-10-28 | 3,114,000 | -16,000 | 0.06 | 5,091,065,770 | 9,777,960 | 3.140 | 2025-10-24 |
| 38 | 2025-10-24 | 3,130,000 | -8,000 | 0.06 | 5,091,065,770 | 9,734,300 | 3.110 | 2025-10-22 |
| 39 | 2025-10-23 | 3,138,000 | -2,000 | 0.06 | 5,091,065,770 | 9,727,800 | 3.100 | 2025-10-21 |
| 40 | 2025-10-22 | 3,140,000 | 14,000 | 0.06 | 5,091,065,770 | 9,922,400 | 3.160 | 2025-10-20 |
| 41 | 2025-10-21 | 3,126,000 | -8,000 | 0.06 | 5,091,065,770 | 9,815,640 | 3.140 | 2025-10-17 |
| 42 | 2025-10-20 | 3,134,000 | 16,000 | 0.06 | 5,091,065,770 | 10,248,180 | 3.270 | 2025-10-16 |
| 43 | 2025-10-17 | 3,118,000 | -40,000 | 0.06 | 5,091,065,770 | 9,884,060 | 3.170 | 2025-10-15 |
| 44 | 2025-10-16 | 3,158,000 | -36,000 | 0.06 | 5,091,065,770 | 8,968,720 | 2.840 | 2025-10-14 |
| 45 | 2025-10-15 | 3,194,000 | -2,000 | 0.06 | 5,091,065,770 | 9,102,900 | 2.850 | 2025-10-13 |
| 46 | 2025-10-14 | 3,196,000 | -24,000 | 0.06 | 5,091,065,770 | 9,076,640 | 2.840 | 2025-10-10 |
| 47 | 2025-10-13 | 3,220,000 | -2,000 | 0.06 | 5,091,065,770 | 9,144,800 | 2.840 | 2025-10-09 |
| 48 | 2025-10-10 | 3,222,000 | -4,000 | 0.06 | 5,091,065,770 | 8,924,940 | 2.770 | 2025-10-08 |
| 49 | 2025-10-08 | 3,226,000 | -2,000 | 0.06 | 5,091,065,770 | 8,936,020 | 2.770 | 2025-10-03 |
| 50 | 2025-10-06 | 3,228,000 | -2,000 | 0.06 | 5,091,065,770 | 8,909,280 | 2.760 | 2025-10-02 |
| 51 | 2025-10-03 | 3,230,000 | -6,000 | 0.06 | 5,091,065,770 | 9,173,200 | 2.840 | 2025-09-30 |
| 52 | 2025-10-02 | 3,236,000 | -8,000 | 0.06 | 5,091,065,770 | 8,996,080 | 2.780 | 2025-09-29 |
| 53 | 2025-09-30 | 3,244,000 | 2,000 | 0.06 | 5,091,065,770 | 9,018,320 | 2.780 | 2025-09-26 |
| 54 | 2025-09-29 | 3,242,000 | 12,000 | 0.06 | 5,091,065,770 | 8,980,340 | 2.770 | 2025-09-25 |
| 55 | 2025-09-25 | 3,230,000 | 4,000 | 0.06 | 5,091,065,770 | 8,914,800 | 2.760 | 2025-09-23 |
| 56 | 2025-09-24 | 3,226,000 | 52,000 | 0.06 | 5,091,065,770 | 9,000,540 | 2.790 | 2025-09-22 |
| 57 | 2025-09-23 | 3,174,000 | 3,825 | 0.06 | 5,091,065,770 | 9,045,900 | 2.850 | 2025-09-19 |
| 58 | 2025-09-22 | 3,170,175 | 24,000 | 0.06 | 5,091,065,770 | 8,908,192 | 2.810 | 2025-09-18 |
| 59 | 2025-09-19 | 3,146,175 | 28,000 | 0.06 | 5,091,065,770 | 8,903,675 | 2.830 | 2025-09-17 |
| 60 | 2025-09-18 | 3,118,175 | 10,000 | 0.06 | 5,091,065,770 | 8,762,072 | 2.810 | 2025-09-16 |
| 61 | 2025-09-17 | 3,108,175 | -2,000 | 0.06 | 5,091,065,770 | 8,702,890 | 2.800 | 2025-09-15 |
| 62 | 2025-09-15 | 3,110,175 | -2,000 | 0.06 | 5,091,065,770 | 8,615,185 | 2.770 | 2025-09-11 |
| 63 | 2025-09-12 | 3,112,175 | -22,000 | 0.06 | 5,091,065,770 | 8,402,873 | 2.700 | 2025-09-10 |
| 64 | 2025-09-11 | 3,134,175 | 2,000 | 0.06 | 5,091,065,770 | 8,462,273 | 2.700 | 2025-09-09 |
| 65 | 2025-09-10 | 3,132,175 | 4,000 | 0.06 | 5,091,065,770 | 8,488,194 | 2.710 | 2025-09-08 |
| 66 | 2025-09-09 | 3,128,175 | 18,000 | 0.06 | 5,091,065,770 | 8,477,354 | 2.710 | 2025-09-05 |
| 67 | 2025-09-08 | 3,110,175 | -22,000 | 0.06 | 5,091,065,770 | 8,428,574 | 2.710 | 2025-09-04 |
| 68 | 2025-09-03 | 3,132,175 | -14,000 | 0.06 | 5,091,065,770 | 8,456,873 | 2.700 | 2025-09-01 |
| 69 | 2025-09-02 | 3,146,175 | -6,000 | 0.06 | 5,091,065,770 | 8,651,981 | 2.750 | 2025-08-29 |
| 70 | 2025-08-29 | 3,152,175 | 4,000 | 0.06 | 5,091,065,770 | 8,826,090 | 2.800 | 2025-08-27 |
| 71 | 2025-08-27 | 3,148,175 | 18,000 | 0.06 | 5,091,065,770 | 8,972,299 | 2.850 | 2025-08-25 |
| 72 | 2025-08-26 | 3,130,175 | -2,000 | 0.06 | 5,091,065,770 | 8,827,094 | 2.820 | 2025-08-22 |
| 73 | 2025-08-25 | 3,132,175 | 2,000 | 0.06 | 5,091,065,770 | 8,864,055 | 2.830 | 2025-08-21 |
| 74 | 2025-08-22 | 3,130,175 | 4,000 | 0.06 | 5,091,065,770 | 8,920,999 | 2.850 | 2025-08-20 |
| 75 | 2025-08-21 | 3,126,175 | -6,000 | 0.06 | 5,091,065,770 | 9,097,169 | 2.910 | 2025-08-19 |
| 76 | 2025-08-20 | 3,132,175 | 4,000 | 0.06 | 5,091,065,770 | 9,114,629 | 2.910 | 2025-08-18 |
| 77 | 2025-08-18 | 3,128,175 | 2,000 | 0.06 | 5,091,065,770 | 9,165,553 | 2.930 | 2025-08-14 |
| 78 | 2025-08-15 | 3,126,175 | -2,000 | 0.06 | 5,091,065,770 | 9,316,002 | 2.980 | 2025-08-13 |
| 79 | 2025-08-13 | 3,128,175 | -6,000 | 0.06 | 5,091,065,770 | 9,134,271 | 2.920 | 2025-08-11 |
| 80 | 2025-08-12 | 3,134,175 | 20,000 | 0.06 | 5,091,065,770 | 9,308,500 | 2.970 | 2025-08-08 |
| 81 | 2025-08-08 | 3,114,175 | -90,000 | 0.06 | 5,091,065,770 | 9,311,383 | 2.990 | 2025-08-06 |
| 82 | 2025-08-04 | 3,204,175 | -2,000 | 0.06 | 5,091,065,770 | 9,260,066 | 2.890 | 2025-07-31 |
| 83 | 2025-08-01 | 3,206,175 | -32,000 | 0.06 | 5,091,065,770 | 9,394,093 | 2.930 | 2025-07-30 |
| 84 | 2025-07-31 | 3,238,175 | -8,000 | 0.06 | 5,091,065,770 | 9,520,235 | 2.940 | 2025-07-29 |
| 85 | 2025-07-30 | 3,246,175 | -10,000 | 0.06 | 5,091,065,770 | 9,284,061 | 2.860 | 2025-07-28 |
| 86 | 2025-07-29 | 3,256,175 | -70,000 | 0.06 | 5,091,065,770 | 9,475,469 | 2.910 | 2025-07-25 |
| 87 | 2025-07-28 | 3,326,175 | 38,000 | 0.07 | 5,091,065,770 | 9,612,646 | 2.890 | 2025-07-24 |
| 88 | 2025-07-25 | 3,288,175 | 87,900 | 0.06 | 5,091,065,770 | 9,371,299 | 2.850 | 2025-07-23 |
| 89 | 2025-07-23 | 3,200,275 | -12,000 | 0.06 | 5,091,065,770 | 8,800,756 | 2.750 | 2025-07-21 |
| 90 | 2025-07-21 | 3,212,275 | 26,000 | 0.06 | 5,091,065,770 | 8,544,652 | 2.660 | 2025-07-17 |
| 91 | 2025-07-18 | 3,186,275 | -4,000 | 0.06 | 5,091,065,770 | 8,411,766 | 2.640 | 2025-07-16 |
| 92 | 2025-07-17 | 3,190,275 | 2,000 | 0.06 | 5,091,065,770 | 8,422,326 | 2.640 | 2025-07-15 |
| 93 | 2025-07-16 | 3,188,275 | -24,000 | 0.06 | 5,091,065,770 | 8,480,812 | 2.660 | 2025-07-14 |
| 94 | 2025-07-15 | 3,212,275 | 4,000 | 0.06 | 5,091,065,770 | 8,480,406 | 2.640 | 2025-07-11 |
| 95 | 2025-07-11 | 3,208,275 | -14,000 | 0.06 | 5,091,065,770 | 8,341,515 | 2.600 | 2025-07-09 |
| 96 | 2025-07-10 | 3,222,275 | 26,000 | 0.06 | 5,091,065,770 | 9,312,375 | 2.890 | 2025-07-08 |
| 97 | 2025-07-09 | 3,196,275 | 2,000 | 0.06 | 5,091,065,770 | 9,237,235 | 2.890 | 2025-07-07 |
| 98 | 2025-07-07 | 3,194,275 | -2,000 | 0.06 | 5,091,065,770 | 9,231,455 | 2.890 | 2025-07-03 |
| 99 | 2025-07-04 | 3,196,275 | 100 | 0.06 | 5,091,065,770 | 9,269,198 | 2.900 | 2025-07-02 |
| 100 | 2025-07-02 | 3,196,175 | -20,000 | 0.06 | 5,091,065,770 | 9,045,175 | 2.830 | 2025-06-27 |
| 101 | 2025-06-30 | 3,216,175 | -174,000 | 0.06 | 5,091,065,770 | 8,780,158 | 2.730 | 2025-06-26 |
| 102 | 2025-06-27 | 3,390,175 | 174,000 | 0.07 | 5,091,065,770 | 9,153,473 | 2.700 | 2025-06-25 |
| 103 | 2025-06-25 | 3,216,175 | 6,000 | 0.06 | 5,091,065,770 | 8,490,702 | 2.640 | 2025-06-23 |
| 104 | 2025-06-23 | 3,210,175 | -2,000 | 0.06 | 5,091,065,770 | 8,378,557 | 2.610 | 2025-06-19 |
| 105 | 2025-06-19 | 3,212,175 | -8,000 | 0.06 | 5,091,065,770 | 8,640,751 | 2.690 | 2025-06-17 |
| 106 | 2025-06-18 | 3,220,175 | 8,000 | 0.06 | 5,091,065,770 | 8,726,674 | 2.710 | 2025-06-16 |
| 107 | 2025-06-17 | 3,212,175 | 10,000 | 0.06 | 5,091,065,770 | 8,672,873 | 2.700 | 2025-06-13 |
| 108 | 2025-06-16 | 3,202,175 | 10,000 | 0.06 | 5,091,065,770 | 8,645,873 | 2.700 | 2025-06-12 |
| 109 | 2025-06-12 | 3,192,175 | -2,000 | 0.06 | 5,091,065,770 | 8,586,951 | 2.690 | 2025-06-10 |
| 110 | 2025-06-10 | 3,194,175 | 4,000 | 0.06 | 5,091,065,770 | 8,560,389 | 2.680 | 2025-06-06 |
| 111 | 2025-06-05 | 3,190,175 | 40,000 | 0.06 | 5,091,065,770 | 8,198,750 | 2.570 | 2025-06-03 |
| 112 | 2025-06-04 | 3,150,175 | -2,000 | 0.06 | 5,091,065,770 | 8,064,448 | 2.560 | 2025-06-02 |
| 113 | 2025-06-03 | 3,152,175 | 6,000 | 0.06 | 5,091,065,770 | 8,164,133 | 2.590 | 2025-05-30 |
| 114 | 2025-05-27 | 3,146,175 | 2,000 | 0.06 | 5,091,065,770 | 8,305,902 | 2.640 | 2025-05-23 |
| 115 | 2025-05-26 | 3,144,175 | -4,000 | 0.06 | 5,091,065,770 | 8,269,180 | 2.630 | 2025-05-22 |
| 116 | 2025-05-19 | 3,148,175 | 2,000 | 0.06 | 5,091,065,770 | 8,216,737 | 2.610 | 2025-05-15 |
| 117 | 2025-05-14 | 3,146,175 | 4,000 | 0.06 | 5,091,065,770 | 7,928,361 | 2.520 | 2025-05-12 |
| 118 | 2025-05-09 | 3,142,175 | 4,000 | 0.06 | 5,091,065,770 | 7,792,594 | 2.480 | 2025-05-07 |
| 119 | 2025-04-28 | 3,138,175 | 4,000 | 0.06 | 5,091,065,770 | 7,688,529 | 2.450 | 2025-04-24 |
| 120 | 2025-04-25 | 3,134,175 | 4,000 | 0.06 | 5,091,065,770 | 7,741,412 | 2.470 | 2025-04-23 |
| 121 | 2025-04-24 | 3,130,175 | -10,000 | 0.06 | 5,091,065,770 | 7,668,929 | 2.450 | 2025-04-22 |
| 122 | 2025-04-17 | 3,140,175 | 10,000 | 0.06 | 5,091,065,770 | 7,599,224 | 2.420 | 2025-04-15 |
| 123 | 2025-04-11 | 3,130,175 | -12,000 | 0.06 | 5,091,065,770 | 7,355,911 | 2.350 | 2025-04-09 |
| 124 | 2025-04-10 | 3,142,175 | -6,000 | 0.06 | 5,091,065,770 | 7,478,377 | 2.380 | 2025-04-08 |
| 125 | 2025-04-09 | 3,148,175 | 2,000 | 0.06 | 5,091,065,770 | 7,083,394 | 2.250 | 2025-04-07 |
| 126 | 2025-04-08 | 3,146,175 | -70,000 | 0.06 | 5,091,065,770 | 7,959,823 | 2.530 | 2025-04-03 |
| 127 | 2025-04-03 | 3,216,175 | -8,000 | 0.06 | 5,091,065,770 | 8,329,893 | 2.590 | 2025-04-01 |
| 128 | 2025-04-02 | 3,224,175 | 62,000 | 0.06 | 5,091,065,770 | 8,157,163 | 2.530 | 2025-03-31 |
| 129 | 2025-04-01 | 3,162,175 | -46,000 | 0.06 | 5,091,065,770 | 8,190,033 | 2.590 | 2025-03-28 |
| 130 | 2025-03-27 | 3,208,175 | 64,000 | 0.06 | 5,091,065,770 | 8,245,010 | 2.570 | 2025-03-25 |
| 131 | 2025-03-20 | 3,144,175 | -10,000 | 0.06 | 5,091,065,770 | 8,237,739 | 2.620 | 2025-03-18 |
| 132 | 2025-03-19 | 3,154,175 | -2,000 | 0.06 | 5,091,065,770 | 8,074,688 | 2.560 | 2025-03-17 |
| 133 | 2025-03-18 | 3,156,175 | -2,000 | 0.06 | 5,091,065,770 | 7,890,438 | 2.500 | 2025-03-14 |
| 134 | 2025-03-12 | 3,158,175 | -6,000 | 0.06 | 5,091,065,770 | 7,800,692 | 2.470 | 2025-03-10 |
| 135 | 2025-03-11 | 3,164,175 | -30,000 | 0.06 | 5,091,065,770 | 7,594,020 | 2.400 | 2025-03-07 |
| 136 | 2025-03-10 | 3,194,175 | 2,000 | 0.06 | 5,091,065,770 | 7,314,661 | 2.290 | 2025-03-06 |
| 137 | 2025-03-07 | 3,192,175 | 2,000 | 0.06 | 5,091,065,770 | 7,182,394 | 2.250 | 2025-03-05 |
| 138 | 2025-03-05 | 3,190,175 | 20,000 | 0.06 | 5,091,065,770 | 7,305,501 | 2.290 | 2025-03-03 |
| 139 | 2025-03-03 | 3,170,175 | -10,000 | 0.06 | 5,091,065,770 | 7,608,420 | 2.400 | 2025-02-27 |
| 140 | 2025-02-28 | 3,180,175 | -18,000 | 0.06 | 5,091,065,770 | 7,537,015 | 2.370 | 2025-02-26 |
| 141 | 2025-02-27 | 3,198,175 | 8,000 | 0.06 | 5,091,065,770 | 7,419,766 | 2.320 | 2025-02-25 |
| 142 | 2025-02-25 | 3,190,175 | 18,000 | 0.06 | 5,091,065,770 | 7,369,304 | 2.310 | 2025-02-21 |
| 143 | 2025-02-24 | 3,172,175 | 8,000 | 0.06 | 5,091,065,770 | 7,486,333 | 2.360 | 2025-02-20 |
| 144 | 2025-02-21 | 3,164,175 | -8,000 | 0.06 | 5,091,065,770 | 7,435,811 | 2.350 | 2025-02-19 |
| 145 | 2025-02-20 | 3,172,175 | 20,000 | 0.06 | 5,091,065,770 | 7,518,055 | 2.370 | 2025-02-18 |
| 146 | 2025-02-18 | 3,152,175 | 2,000 | 0.06 | 5,091,065,770 | 7,533,698 | 2.390 | 2025-02-14 |
| 147 | 2025-02-17 | 3,150,175 | 6,000 | 0.06 | 5,091,065,770 | 7,339,908 | 2.330 | 2025-02-13 |
| 148 | 2025-02-14 | 3,144,175 | 4,000 | 0.06 | 5,091,065,770 | 7,451,695 | 2.370 | 2025-02-12 |
| 149 | 2025-02-10 | 3,140,175 | 2,000 | 0.06 | 5,091,065,770 | 7,536,420 | 2.400 | 2025-02-06 |
| 150 | 2025-02-06 | 3,138,175 | -6,000 | 0.06 | 5,091,065,770 | 7,468,857 | 2.380 | 2025-02-04 |
| 151 | 2025-02-05 | 3,144,175 | 2,000 | 0.06 | 5,091,065,770 | 7,451,695 | 2.370 | 2025-02-03 |
| 152 | 2025-01-24 | 3,142,175 | -2,000 | 0.06 | 5,091,065,770 | 7,541,220 | 2.400 | 2025-01-22 |
| 153 | 2025-01-23 | 3,144,175 | 2,000 | 0.06 | 5,091,065,770 | 7,451,695 | 2.370 | 2025-01-21 |
| 154 | 2025-01-22 | 3,142,175 | -6,000 | 0.06 | 5,091,065,770 | 7,666,907 | 2.440 | 2025-01-20 |
| 155 | 2025-01-20 | 3,148,175 | -8,000 | 0.06 | 5,091,065,770 | 7,524,138 | 2.390 | 2025-01-16 |
| 156 | 2025-01-16 | 3,156,175 | -12,000 | 0.06 | 5,091,065,770 | 7,385,450 | 2.340 | 2025-01-14 |
| 157 | 2025-01-15 | 3,168,175 | 10,000 | 0.06 | 5,091,065,770 | 7,223,439 | 2.280 | 2025-01-13 |
| 158 | 2025-01-14 | 3,158,175 | 32,000 | 0.06 | 5,091,065,770 | 7,295,384 | 2.310 | 2025-01-10 |
| 159 | 2025-01-10 | 3,126,175 | 22,000 | 0.06 | 5,091,065,770 | 7,502,820 | 2.400 | 2025-01-08 |
| 160 | 2025-01-09 | 3,104,175 | 22,000 | 0.06 | 5,091,065,770 | 7,574,187 | 2.440 | 2025-01-07 |
| 161 | 2025-01-08 | 3,082,175 | 8,000 | 0.06 | 5,091,065,770 | 7,674,616 | 2.490 | 2025-01-06 |
| 162 | 2025-01-03 | 3,074,175 | 10,000 | 0.06 | 5,091,065,770 | 7,869,888 | 2.560 | 2024-12-30 |
| 163 | 2024-12-20 | 3,064,175 | 18,000 | 0.06 | 5,091,065,770 | 7,874,930 | 2.570 | 2024-12-18 |
| 164 | 2024-12-19 | 3,046,175 | 2,000 | 0.06 | 5,091,065,770 | 7,859,132 | 2.580 | 2024-12-17 |
| 165 | 2024-12-18 | 3,044,175 | 6,000 | 0.06 | 5,091,065,770 | 7,914,855 | 2.600 | 2024-12-16 |
| 166 | 2024-12-12 | 3,038,175 | -2,000 | 0.06 | 5,091,065,770 | 8,111,927 | 2.670 | 2024-12-10 |
| 167 | 2024-12-05 | 3,040,175 | 2,000 | 0.06 | 5,091,065,770 | 8,178,071 | 2.690 | 2024-12-03 |
| 168 | 2024-11-28 | 3,038,175 | 12,000 | 0.06 | 5,091,065,770 | 7,899,255 | 2.600 | 2024-11-26 |
| 169 | 2024-11-14 | 3,026,175 | -4,000 | 0.06 | 5,091,065,770 | 8,261,458 | 2.730 | 2024-11-12 |
| 170 | 2024-11-13 | 3,030,175 | 4,175 | 0.06 | 5,091,065,770 | 8,363,283 | 2.760 | 2024-11-11 |
| 171 | 2024-11-08 | 3,026,000 | 4,000 | 0.06 | 4,926,837,842 | 8,745,140 | 2.890 | 2024-11-06 |
| 172 | 2024-10-29 | 3,022,000 | -2,000 | 0.06 | 4,926,837,842 | 8,461,600 | 2.800 | 2024-10-25 |
| 173 | 2024-10-28 | 3,024,000 | 20,000 | 0.06 | 4,926,837,842 | 8,467,200 | 2.800 | 2024-10-24 |
| 174 | 2024-10-25 | 3,004,000 | 18,000 | 0.06 | 4,926,837,842 | 8,471,280 | 2.820 | 2024-10-23 |
| 175 | 2024-10-22 | 2,986,000 | 4,000 | 0.06 | 4,926,837,842 | 8,539,960 | 2.860 | 2024-10-18 |
| 176 | 2024-10-18 | 2,982,000 | -50,000 | 0.06 | 4,926,837,842 | 8,439,060 | 2.830 | 2024-10-16 |
| 177 | 2024-10-17 | 3,032,000 | 50,000 | 0.06 | 4,926,837,842 | 8,519,920 | 2.810 | 2024-10-15 |
| 178 | 2024-10-16 | 2,982,000 | -2,000 | 0.06 | 4,926,837,842 | 8,617,980 | 2.890 | 2024-10-14 |
| 179 | 2024-10-15 | 2,984,000 | -36,000 | 0.06 | 4,926,837,842 | 8,772,960 | 2.940 | 2024-10-10 |
| 180 | 2024-10-14 | 3,020,000 | -2,000 | 0.06 | 4,926,837,842 | 8,456,000 | 2.800 | 2024-10-09 |
| 181 | 2024-10-10 | 3,022,000 | -26,000 | 0.06 | 4,926,837,842 | 8,522,040 | 2.820 | 2024-10-08 |
| 182 | 2024-10-09 | 3,048,000 | -2,000 | 0.06 | 4,926,837,842 | 9,204,960 | 3.020 | 2024-10-07 |
| 183 | 2024-10-08 | 3,050,000 | -4,000 | 0.06 | 4,926,837,842 | 9,302,500 | 3.050 | 2024-10-04 |
| 184 | 2024-10-07 | 3,054,000 | -54,000 | 0.06 | 4,926,837,842 | 9,131,460 | 2.990 | 2024-10-03 |
| 185 | 2024-10-04 | 3,108,000 | 58,000 | 0.06 | 4,926,837,842 | 9,417,240 | 3.030 | 2024-10-02 |
| 186 | 2024-10-03 | 3,050,000 | -350,000 | 0.06 | 4,926,837,842 | 8,997,500 | 2.950 | 2024-09-30 |
| 187 | 2024-10-02 | 3,400,000 | -974,000 | 0.07 | 4,926,837,842 | 9,690,000 | 2.850 | 2024-09-27 |
| 188 | 2024-09-27 | 4,374,000 | -2,000 | 0.09 | 4,926,837,842 | 11,678,580 | 2.670 | 2024-09-25 |
| 189 | 2024-09-26 | 4,376,000 | -42,000 | 0.09 | 4,926,837,842 | 11,902,720 | 2.720 | 2024-09-24 |
| 190 | 2024-09-25 | 4,418,000 | 38,000 | 0.09 | 4,926,837,842 | 11,310,080 | 2.560 | 2024-09-23 |
| 191 | 2024-09-19 | 4,380,000 | 4,000 | 0.09 | 4,926,837,842 | 10,950,000 | 2.500 | 2024-09-16 |
| 192 | 2024-09-13 | 4,376,000 | 2,000 | 0.09 | 4,926,837,842 | 10,940,000 | 2.500 | 2024-09-11 |
| 193 | 2024-08-28 | 4,374,000 | 2,000 | 0.09 | 4,926,837,842 | 11,284,920 | 2.580 | 2024-08-26 |
| 194 | 2024-08-26 | 4,372,000 | 2,000 | 0.09 | 4,926,837,842 | 11,673,240 | 2.670 | 2024-08-22 |
| 195 | 2024-08-13 | 4,370,000 | -4,000 | 0.09 | 4,926,837,842 | 12,017,500 | 2.750 | 2024-08-09 |
| 196 | 2024-08-08 | 4,374,000 | 4,000 | 0.09 | 4,926,837,842 | 11,547,360 | 2.640 | 2024-08-06 |
| 197 | 2024-08-07 | 4,370,000 | 6,000 | 0.09 | 4,926,837,842 | 11,274,600 | 2.580 | 2024-08-05 |
| 198 | 2024-08-01 | 4,364,000 | 2,000 | 0.09 | 4,926,837,842 | 11,870,080 | 2.720 | 2024-07-30 |
| 199 | 2024-07-31 | 4,362,000 | 4,000 | 0.09 | 4,926,837,842 | 11,995,500 | 2.750 | 2024-07-29 |
| 200 | 2024-07-30 | 4,358,000 | 4,000 | 0.09 | 4,926,837,842 | 11,853,760 | 2.720 | 2024-07-26 |
| 201 | 2024-07-25 | 4,354,000 | 4,000 | 0.09 | 4,926,837,842 | 12,191,200 | 2.800 | 2024-07-23 |
| 202 | 2024-07-22 | 4,350,000 | 4,000 | 0.09 | 4,926,837,842 | 12,789,000 | 2.940 | 2024-07-18 |
| 203 | 2024-07-19 | 4,346,000 | 4,000 | 0.09 | 4,926,837,842 | 12,820,700 | 2.950 | 2024-07-17 |
| 204 | 2024-07-16 | 4,342,000 | 2,000 | 0.09 | 4,926,837,842 | 13,373,360 | 3.080 | 2024-07-12 |
| 205 | 2024-07-02 | 4,340,000 | 2,000 | 0.09 | 4,926,837,842 | 13,280,400 | 3.060 | 2024-06-27 |
| 206 | 2024-06-07 | 4,338,000 | 2,000 | 0.09 | 4,926,837,842 | 14,358,780 | 3.310 | 2024-06-05 |
| 207 | 2024-06-06 | 4,336,000 | -20,000 | 0.09 | 4,926,837,842 | 15,045,920 | 3.470 | 2024-06-04 |
| 208 | 2024-06-03 | 4,356,000 | 2,000 | 0.09 | 4,926,837,842 | 15,246,000 | 3.500 | 2024-05-30 |
| 209 | 2024-05-29 | 4,354,000 | 4,000 | 0.09 | 4,926,837,842 | 14,977,760 | 3.440 | 2024-05-27 |
| 210 | 2024-05-27 | 4,350,000 | -2,000 | 0.09 | 4,926,837,842 | 14,920,500 | 3.430 | 2024-05-23 |
| 211 | 2024-05-24 | 4,352,000 | 18,000 | 0.09 | 4,926,837,842 | 15,144,960 | 3.480 | 2024-05-22 |
| 212 | 2024-05-21 | 4,334,000 | 2,000 | 0.09 | 4,926,837,842 | 13,955,480 | 3.220 | 2024-05-17 |
| 213 | 2024-05-17 | 4,332,000 | -6,000 | 0.09 | 4,926,837,842 | 13,689,120 | 3.160 | 2024-05-14 |
| 214 | 2024-05-09 | 4,338,000 | -2,000 | 0.09 | 4,926,837,842 | 13,230,900 | 3.050 | 2024-05-07 |
| 215 | 2024-05-06 | 4,340,000 | 2,000 | 0.09 | 4,926,837,842 | 12,455,800 | 2.870 | 2024-05-02 |
| 216 | 2024-04-29 | 4,338,000 | -6,000 | 0.09 | 4,926,837,842 | 12,797,100 | 2.950 | 2024-04-25 |
| 217 | 2024-04-25 | 4,344,000 | 10,000 | 0.09 | 4,926,837,842 | 12,684,480 | 2.920 | 2024-04-23 |
| 218 | 2024-04-24 | 4,334,000 | 4,000 | 0.09 | 4,926,837,842 | 12,915,320 | 2.980 | 2024-04-22 |
| 219 | 2024-04-19 | 4,330,000 | -2,000 | 0.09 | 4,926,837,842 | 13,249,800 | 3.060 | 2024-04-17 |
| 220 | 2024-04-18 | 4,332,000 | 2,000 | 0.09 | 4,926,837,842 | 12,909,360 | 2.980 | 2024-04-16 |
| 221 | 2024-04-16 | 4,330,000 | -26,000 | 0.09 | 4,926,837,842 | 12,773,500 | 2.950 | 2024-04-12 |
| 222 | 2024-04-10 | 4,356,000 | 8,000 | 0.09 | 4,926,837,842 | 12,763,080 | 2.930 | 2024-04-08 |
| 223 | 2024-04-08 | 4,348,000 | 8,000 | 0.09 | 4,926,837,842 | 12,522,240 | 2.880 | 2024-04-03 |
| 224 | 2024-04-05 | 4,340,000 | -2,000 | 0.09 | 4,926,837,842 | 11,891,600 | 2.740 | 2024-04-02 |
| 225 | 2024-04-03 | 4,342,000 | -16,000 | 0.09 | 4,926,837,842 | 11,636,560 | 2.680 | 2024-03-28 |
| 226 | 2024-03-28 | 4,358,000 | 6,000 | 0.09 | 4,926,837,842 | 12,158,820 | 2.790 | 2024-03-26 |
| 227 | 2024-03-21 | 4,352,000 | 8,000 | 0.09 | 4,926,837,842 | 12,838,400 | 2.950 | 2024-03-19 |
| 228 | 2024-03-20 | 4,344,000 | -6,000 | 0.09 | 4,926,837,842 | 12,684,480 | 2.920 | 2024-03-18 |
| 229 | 2024-03-19 | 4,350,000 | -6,000 | 0.09 | 4,926,837,842 | 13,006,500 | 2.990 | 2024-03-15 |
| 230 | 2024-03-18 | 4,356,000 | 8,000 | 0.09 | 4,926,837,842 | 13,416,480 | 3.080 | 2024-03-14 |
| 231 | 2024-03-14 | 4,348,000 | 8,000 | 0.09 | 4,926,837,842 | 13,826,640 | 3.180 | 2024-03-12 |
| 232 | 2024-03-07 | 4,340,000 | -6,000 | 0.09 | 4,926,837,842 | 14,365,400 | 3.310 | 2024-03-05 |
| 233 | 2024-02-29 | 4,346,000 | 2,000 | 0.09 | 4,926,837,842 | 13,907,200 | 3.200 | 2024-02-27 |
| 234 | 2024-02-27 | 4,344,000 | 6,000 | 0.09 | 4,926,837,842 | 13,944,240 | 3.210 | 2024-02-23 |
| 235 | 2024-02-26 | 4,338,000 | -12,000 | 0.09 | 4,926,837,842 | 14,619,060 | 3.370 | 2024-02-22 |
| 236 | 2024-02-23 | 4,350,000 | 6,000 | 0.09 | 4,926,837,842 | 13,528,500 | 3.110 | 2024-02-21 |
| 237 | 2024-02-21 | 4,344,000 | 6,000 | 0.09 | 4,926,837,842 | 13,727,040 | 3.160 | 2024-02-19 |
| 238 | 2024-01-10 | 4,338,000 | -2,000 | 0.09 | 4,926,837,842 | 12,883,860 | 2.970 | 2024-01-08 |
| 239 | 2024-01-09 | 4,340,000 | 2,000 | 0.09 | 4,926,837,842 | 13,106,800 | 3.020 | 2024-01-05 |
| 240 | 2023-12-08 | 4,338,000 | 4,000 | 0.09 | 4,926,837,842 | 12,189,780 | 2.810 | 2023-12-06 |
| 241 | 2023-12-06 | 4,334,000 | 8,000 | 0.09 | 4,926,837,842 | 12,091,860 | 2.790 | 2023-12-04 |
| 242 | 2023-12-05 | 4,326,000 | 6,000 | 0.09 | 4,926,837,842 | 12,199,320 | 2.820 | 2023-12-01 |
| 243 | 2023-09-27 | 4,320,000 | 2,000 | 0.09 | 4,926,837,842 | 11,577,600 | 2.680 | 2023-09-25 |
| 244 | 2023-09-22 | 4,318,000 | -2,000 | 0.09 | 4,926,837,842 | 11,485,880 | 2.660 | 2023-09-20 |
| 245 | 2023-09-15 | 4,320,000 | -2,000 | 0.09 | 5,051,837,842 | 10,843,200 | 2.510 | 2023-09-13 |
| 246 | 2023-09-07 | 4,322,000 | 2,000 | 0.09 | 5,051,837,842 | 10,805,000 | 2.500 | 2023-09-05 |
| 247 | 2023-07-19 | 4,320,000 | -16,000 | 0.09 | 5,051,837,842 | 9,763,200 | 2.260 | 2023-07-14 |
| 248 | 2023-07-14 | 4,336,000 | -2,000 | 0.09 | 5,051,837,842 | 9,235,680 | 2.130 | 2023-07-12 |
| 249 | 2023-07-06 | 4,338,000 | -8,000 | 0.09 | 5,051,837,842 | 8,936,280 | 2.060 | 2023-07-04 |
| 250 | 2023-06-29 | 4,346,000 | -12,000 | 0.09 | 5,051,837,842 | 8,474,700 | 1.950 | 2023-06-27 |
| 251 | 2023-06-27 | 4,358,000 | 18,000 | 0.09 | 5,051,837,842 | 8,018,720 | 1.840 | 2023-06-23 |
| 252 | 2023-06-23 | 4,340,000 | 8,000 | 0.09 | 5,051,837,842 | 8,246,000 | 1.900 | 2023-06-20 |
| 253 | 2023-06-16 | 4,332,000 | 8,000 | 0.09 | 5,051,837,842 | 9,010,560 | 2.080 | 2023-06-14 |
| 254 | 2023-06-07 | 4,324,000 | 4,000 | 0.09 | 5,051,837,842 | 10,291,120 | 2.380 | 2023-06-05 |
| 255 | 2023-05-16 | 4,320,000 | -2,000 | 0.09 | 5,051,837,842 | 11,448,000 | 2.650 | 2023-05-12 |
| 256 | 2023-04-25 | 4,322,000 | -4,000 | 0.09 | 5,051,837,842 | 11,453,300 | 2.650 | 2023-04-21 |
| 257 | 2023-04-21 | 4,326,000 | -2,000 | 0.09 | 5,051,837,842 | 11,507,160 | 2.660 | 2023-04-19 |
| 258 | 2023-03-28 | 4,328,000 | 4,000 | 0.09 | 5,051,837,842 | 10,603,600 | 2.450 | 2023-03-24 |
| 259 | 2023-03-10 | 4,324,000 | 2,000 | 0.09 | 5,051,837,842 | 11,242,400 | 2.600 | 2023-03-08 |
| 260 | 2023-03-09 | 4,322,000 | -16,000 | 0.09 | 5,051,837,842 | 11,410,080 | 2.640 | 2023-03-07 |
| 261 | 2023-03-06 | 4,338,000 | 16,000 | 0.09 | 5,051,837,842 | 11,365,560 | 2.620 | 2023-03-02 |
| 262 | 2023-02-20 | 4,322,000 | 2,000 | 0.09 | 5,051,837,842 | 11,280,420 | 2.610 | 2023-02-16 |
| 263 | 2023-01-19 | 4,320,000 | -4,000 | 0.09 | 5,051,837,842 | 11,923,200 | 2.760 | 2023-01-17 |
| 264 | 2023-01-18 | 4,324,000 | -6,000 | 0.09 | 5,051,837,842 | 11,804,520 | 2.730 | 2023-01-16 |
| 265 | 2023-01-03 | 4,330,000 | 2,000 | 0.09 | 5,051,837,842 | 10,868,300 | 2.510 | 2022-12-29 |
| 266 | 2022-12-22 | 4,328,000 | 2,000 | 0.09 | 5,051,837,842 | 11,036,400 | 2.550 | 2022-12-20 |
| 267 | 2022-12-20 | 4,326,000 | -4,000 | 0.09 | 5,051,837,842 | 11,550,420 | 2.670 | 2022-12-16 |
| 268 | 2022-12-09 | 4,330,000 | 2,000 | 0.09 | 5,051,837,842 | 10,998,200 | 2.540 | 2022-12-07 |
| 269 | 2022-12-06 | 4,328,000 | 6,000 | 0.09 | 5,051,837,842 | 11,296,080 | 2.610 | 2022-12-02 |
| 270 | 2022-11-09 | 4,322,000 | -2,000 | 0.09 | 5,051,837,842 | 10,459,240 | 2.420 | 2022-11-07 |
| 271 | 2022-10-26 | 4,324,000 | 2,000 | 0.09 | 5,051,837,842 | 9,945,200 | 2.300 | 2022-10-24 |
| 272 | 2022-09-23 | 4,322,000 | -2,000 | 0.09 | 5,051,837,842 | 11,799,060 | 2.730 | 2022-09-21 |
| 273 | 2022-09-06 | 4,324,000 | 2,000 | 0.09 | 5,051,837,842 | 10,853,240 | 2.510 | 2022-09-02 |
| 274 | 2022-08-04 | 4,322,000 | -8,000 | 0.09 | 5,051,837,842 | 11,496,520 | 2.660 | 2022-08-02 |
| 275 | 2022-07-27 | 4,330,000 | -2,000 | 0.09 | 5,051,837,842 | 12,297,200 | 2.840 | 2022-07-25 |
| 276 | 2022-07-21 | 4,332,000 | 8,000 | 0.09 | 5,051,837,842 | 12,866,040 | 2.970 | 2022-07-19 |
| 277 | 2022-07-12 | 4,324,000 | -2,000 | 0.09 | 5,051,837,842 | 12,539,600 | 2.900 | 2022-07-08 |
| 278 | 2022-07-08 | 4,326,000 | 4,000 | 0.09 | 5,051,837,842 | 13,367,340 | 3.090 | 2022-07-06 |
| 279 | 2022-07-04 | 4,322,000 | -6,000 | 0.09 | 5,051,837,842 | 14,176,160 | 3.280 | 2022-06-29 |
| 280 | 2022-06-24 | 4,328,000 | -2,000 | 0.09 | 5,051,837,842 | 13,849,600 | 3.200 | 2022-06-22 |
| 281 | 2022-06-21 | 4,330,000 | 2,000 | 0.09 | 5,051,837,842 | 14,548,800 | 3.360 | 2022-06-17 |
| 282 | 2022-06-20 | 4,328,000 | -4,000 | 0.09 | 5,051,837,842 | 14,931,600 | 3.450 | 2022-06-16 |
| 283 | 2022-06-17 | 4,332,000 | -626,000 | 0.09 | 5,051,837,842 | 16,721,520 | 3.860 | 2022-06-15 |
| 284 | 2022-06-16 | 4,958,000 | -1,694,000 | 0.10 | 5,051,837,842 | 18,493,340 | 3.730 | 2022-06-14 |
| 285 | 2022-06-15 | 6,652,000 | 8,000 | 0.13 | 5,051,837,842 | 24,479,360 | 3.680 | 2022-06-13 |
| 286 | 2022-06-14 | 6,644,000 | -4,000 | 0.13 | 5,051,837,842 | 25,047,880 | 3.770 | 2022-06-10 |
| 287 | 2022-06-13 | 6,648,000 | 16,000 | 0.13 | 5,051,837,842 | 24,863,520 | 3.740 | 2022-06-09 |
| 288 | 2022-06-10 | 6,632,000 | -2,000 | 0.13 | 5,051,837,842 | 24,671,040 | 3.720 | 2022-06-08 |
| 289 | 2022-06-08 | 6,634,000 | -2,000 | 0.13 | 5,051,837,842 | 23,086,320 | 3.480 | 2022-06-06 |
| 290 | 2022-06-02 | 6,636,000 | -2,000 | 0.13 | 5,051,837,842 | 22,562,400 | 3.400 | 2022-05-31 |
| 291 | 2022-06-01 | 6,638,000 | 2,000 | 0.13 | 5,051,837,842 | 22,635,580 | 3.410 | 2022-05-30 |
| 292 | 2022-05-24 | 6,636,000 | -16,000 | 0.13 | 5,051,837,842 | 21,633,360 | 3.260 | 2022-05-20 |
| 293 | 2022-05-23 | 6,652,000 | 6,630,000 | 0.13 | 5,051,837,842 | 20,355,120 | 3.060 | 2022-05-19 |
| 294 | 2022-05-11 | 22,000 | -8,000 | 0.00 | 5,051,837,842 | 67,320 | 3.060 | 2022-05-06 |
| 295 | 2022-05-03 | 30,000 | 28,000 | 0.00 | 5,051,837,842 | 87,600 | 2.920 | 2022-04-28 |
| 296 | 2022-04-26 | 2,000 | -4,000 | 0.00 | 5,051,837,842 | 6,240 | 3.120 | 2022-04-22 |
| 297 | 2022-04-11 | 6,000 | 4,000 | 0.00 | 5,051,837,842 | 19,080 | 3.180 | 2022-04-07 |
| 298 | 2022-04-07 | 2,000 | -8,000 | 0.00 | 5,051,837,842 | 6,380 | 3.190 | 2022-04-04 |
| 299 | 2022-04-06 | 10,000 | 8,000 | 0.00 | 5,051,837,842 | 31,900 | 3.190 | 2022-04-01 |
| 300 | 2022-03-31 | 2,000 | 2,000 | 0.00 | 5,051,837,842 | 6,000 | 3.000 | 2022-03-29 |
| 301 | 2022-03-16 | 0 | -4,000 | 0.00 | 5,051,837,842 | 0 | 2.410 | 2022-03-14 |
| 302 | 2022-03-11 | 4,000 | 4,000 | 0.00 | 5,051,837,842 | 10,280 | 2.570 | 2022-03-09 |
| 303 | 2022-03-10 | 0 | -2,000 | 0.00 | 5,051,837,842 | 0 | 2.500 | 2022-03-08 |
| 304 | 2022-03-07 | 2,000 | 2,000 | 0.00 | 5,051,837,842 | 5,360 | 2.680 | 2022-03-03 |
| 305 | 2022-02-28 | 0 | -10,000 | 0.00 | 5,051,837,842 | 0 | 2.510 | 2022-02-24 |
| 306 | 2022-02-25 | 10,000 | -24,000 | 0.00 | 5,051,837,842 | 25,900 | 2.590 | 2022-02-23 |
| 307 | 2022-02-24 | 34,000 | -2,000 | 0.00 | 5,051,837,842 | 88,740 | 2.610 | 2022-02-22 |
| 308 | 2022-02-22 | 36,000 | 32,000 | 0.00 | 5,051,837,842 | 91,080 | 2.530 | 2022-02-18 |
| 309 | 2022-02-21 | 4,000 | 4,000 | 0.00 | 5,051,837,842 | 9,360 | 2.340 | 2022-02-17 |
| 310 | 2022-02-17 | 0 | -6,000 | 0.00 | 5,051,837,842 | 0 | 2.360 | 2022-02-15 |
| 311 | 2022-02-15 | 6,000 | 6,000 | 0.00 | 5,051,837,842 | 14,100 | 2.350 | 2022-02-11 |
| 312 | 2022-02-09 | 0 | -34,000 | 0.00 | 5,051,837,842 | 0 | 2.410 | 2022-02-07 |
| 313 | 2022-01-20 | 34,000 | 2,000 | 0.00 | 5,051,837,842 | 78,200 | 2.300 | 2022-01-18 |
| 314 | 2022-01-18 | 32,000 | 14,000 | 0.00 | 5,051,837,842 | 75,840 | 2.370 | 2022-01-14 |
| 315 | 2022-01-13 | 18,000 | 8,000 | 0.00 | 5,051,837,842 | 41,760 | 2.320 | 2022-01-11 |
| 316 | 2022-01-12 | 10,000 | 10,000 | 0.00 | 5,051,837,842 | 23,000 | 2.300 | 2022-01-10 |
Webb-site Database - Powered By Linux Group