SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2021-08-30 | 6,000 | -100,000 | 0.00 | 5,051,837,842 | 14,640 | 2.440 | 2021-08-26 |
| 5 | 2021-06-21 | 106,000 | -2,996 | 0.00 | 5,051,837,842 | 240,620 | 2.270 | 2021-06-17 |
| 6 | 2020-09-28 | 108,996 | 2,996 | 0.00 | 5,051,837,842 | 188,563 | 1.730 | 2020-09-24 |
| 7 | 2020-09-08 | 106,000 | -4,000 | 0.00 | 5,301,837,842 | 192,920 | 1.820 | 2020-09-04 |
| 8 | 2018-04-23 | 110,000 | -300,000 | 0.00 | 5,301,837,842 | 216,700 | 1.970 | 2018-04-19 |
| 9 | 2018-04-03 | 410,000 | -10,000 | 0.01 | 5,301,837,842 | 799,500 | 1.950 | 2018-03-28 |
| 10 | 2018-03-29 | 420,000 | 10,000 | 0.01 | 5,301,837,842 | 823,200 | 1.960 | 2018-03-27 |
| 11 | 2018-03-27 | 410,000 | 400,000 | 0.01 | 5,301,837,842 | 811,800 | 1.980 | 2018-03-23 |
| 12 | 2018-03-14 | 10,000 | -12,000 | 0.00 | 5,301,837,842 | 22,400 | 2.240 | 2018-03-12 |
| 13 | 2018-03-13 | 22,000 | 10,000 | 0.00 | 5,301,837,842 | 48,620 | 2.210 | 2018-03-09 |
| 14 | 2018-03-09 | 12,000 | -18,000 | 0.00 | 5,301,837,842 | 27,000 | 2.250 | 2018-03-07 |
| 15 | 2018-03-06 | 30,000 | 20,000 | 0.00 | 5,301,837,842 | 70,500 | 2.350 | 2018-03-02 |
| 16 | 2018-03-02 | 10,000 | -700,000 | 0.00 | 5,301,837,842 | 24,700 | 2.470 | 2018-02-28 |
| 17 | 2018-02-22 | 710,000 | -300,000 | 0.01 | 5,301,837,842 | 1,526,500 | 2.150 | 2018-02-20 |
| 18 | 2018-02-21 | 1,010,000 | -200,000 | 0.02 | 5,301,837,842 | 2,110,900 | 2.090 | 2018-02-14 |
| 19 | 2018-02-20 | 1,210,000 | -40,000 | 0.02 | 5,301,837,842 | 2,299,000 | 1.900 | 2018-02-13 |
| 20 | 2018-02-12 | 1,250,000 | 24,000 | 0.02 | 5,301,837,842 | 2,475,000 | 1.980 | 2018-02-08 |
| 21 | 2018-02-07 | 1,226,000 | 16,000 | 0.02 | 5,301,837,842 | 2,733,980 | 2.230 | 2018-02-05 |
| 22 | 2018-02-06 | 1,210,000 | -1,000,000 | 0.02 | 5,301,837,842 | 2,891,900 | 2.390 | 2018-02-02 |
| 23 | 2018-01-26 | 2,210,000 | 100,000 | 0.04 | 5,301,837,842 | 4,022,200 | 1.820 | 2018-01-24 |
| 24 | 2018-01-25 | 2,110,000 | 100,000 | 0.04 | 5,301,837,842 | 3,840,200 | 1.820 | 2018-01-23 |
| 25 | 2018-01-18 | 2,010,000 | 100,000 | 0.04 | 5,301,837,842 | 3,497,400 | 1.740 | 2018-01-16 |
| 26 | 2018-01-17 | 1,910,000 | -28,000 | 0.04 | 5,301,837,842 | 3,285,200 | 1.720 | 2018-01-15 |
| 27 | 2018-01-16 | 1,938,000 | -20,000 | 0.04 | 5,301,837,842 | 3,507,780 | 1.810 | 2018-01-12 |
| 28 | 2018-01-09 | 1,958,000 | -4,000 | 0.04 | 5,301,837,842 | 3,485,240 | 1.780 | 2018-01-05 |
| 29 | 2018-01-05 | 1,962,000 | 18,000 | 0.04 | 5,301,837,842 | 3,590,460 | 1.830 | 2018-01-03 |
| 30 | 2018-01-04 | 1,944,000 | 16,000 | 0.04 | 5,301,837,842 | 3,596,400 | 1.850 | 2018-01-02 |
| 31 | 2018-01-03 | 1,928,000 | 218,000 | 0.04 | 5,301,837,842 | 3,239,040 | 1.680 | 2017-12-29 |
| 32 | 2017-12-27 | 1,710,000 | 200,000 | 0.03 | 5,301,837,842 | 2,718,900 | 1.590 | 2017-12-21 |
| 33 | 2017-12-21 | 1,510,000 | 100,000 | 0.03 | 5,301,837,842 | 2,491,500 | 1.650 | 2017-12-19 |
| 34 | 2017-12-20 | 1,410,000 | 200,000 | 0.03 | 5,301,837,842 | 2,284,200 | 1.620 | 2017-12-18 |
| 35 | 2017-12-08 | 1,210,000 | -100,000 | 0.02 | 5,301,837,842 | 1,851,300 | 1.530 | 2017-12-06 |
| 36 | 2017-12-05 | 1,310,000 | -50,000 | 0.02 | 5,301,837,842 | 2,122,200 | 1.620 | 2017-12-01 |
| 37 | 2017-12-01 | 1,360,000 | 50,000 | 0.03 | 5,301,837,842 | 2,176,000 | 1.600 | 2017-11-29 |
| 38 | 2017-11-22 | 1,310,000 | -50,000 | 0.02 | 5,301,837,842 | 1,991,200 | 1.520 | 2017-11-20 |
| 39 | 2017-11-03 | 1,360,000 | 50,000 | 0.03 | 5,301,837,842 | 2,257,600 | 1.660 | 2017-11-01 |
| 40 | 2017-10-24 | 1,310,000 | -50,000 | 0.02 | 5,301,837,842 | 2,410,400 | 1.840 | 2017-10-20 |
| 41 | 2017-10-23 | 1,360,000 | 50,000 | 0.03 | 5,301,837,842 | 2,366,400 | 1.740 | 2017-10-19 |
| 42 | 2017-09-19 | 1,310,000 | 50,000 | 0.02 | 5,301,837,842 | 2,344,900 | 1.790 | 2017-09-15 |
| 43 | 2017-09-18 | 1,260,000 | 50,000 | 0.02 | 5,301,837,842 | 2,381,400 | 1.890 | 2017-09-14 |
| 44 | 2017-09-12 | 1,210,000 | -50,000 | 0.02 | 5,301,837,842 | 2,395,800 | 1.980 | 2017-09-08 |
| 45 | 2017-09-08 | 1,260,000 | 50,000 | 0.02 | 5,301,837,842 | 2,394,000 | 1.900 | 2017-09-06 |
| 46 | 2017-09-06 | 1,210,000 | -50,000 | 0.02 | 5,301,837,842 | 2,359,500 | 1.950 | 2017-09-04 |
| 47 | 2017-09-05 | 1,260,000 | 250,000 | 0.02 | 5,301,837,842 | 2,419,200 | 1.920 | 2017-09-01 |
| 48 | 2017-08-29 | 1,010,000 | -500,000 | 0.02 | 5,301,837,842 | 1,777,600 | 1.760 | 2017-08-25 |
| 49 | 2017-08-21 | 1,510,000 | -500,000 | 0.03 | 5,301,837,842 | 2,642,500 | 1.750 | 2017-08-17 |
| 50 | 2017-05-11 | 2,010,000 | 100,000 | 0.04 | 5,301,837,842 | 2,613,000 | 1.300 | 2017-05-09 |
| 51 | 2017-05-04 | 1,910,000 | 200,000 | 0.04 | 5,301,837,842 | 2,731,300 | 1.430 | 2017-04-28 |
| 52 | 2017-01-09 | 1,710,000 | 100,000 | 0.03 | 5,301,837,842 | 2,582,100 | 1.510 | 2017-01-05 |
| 53 | 2016-12-16 | 1,610,000 | 200,000 | 0.03 | 5,301,837,842 | 2,672,600 | 1.660 | 2016-12-14 |
| 54 | 2016-12-12 | 1,410,000 | 100,000 | 0.03 | 5,301,837,842 | 2,481,600 | 1.760 | 2016-12-08 |
| 55 | 2016-12-05 | 1,310,000 | 200,000 | 0.02 | 5,301,837,842 | 2,187,700 | 1.670 | 2016-12-01 |
| 56 | 2016-11-28 | 1,110,000 | -10,000 | 0.02 | 5,301,837,842 | 1,998,000 | 1.800 | 2016-11-24 |
| 57 | 2016-11-24 | 1,120,000 | 400,000 | 0.02 | 5,301,837,842 | 1,881,600 | 1.680 | 2016-11-22 |
| 58 | 2016-11-15 | 720,000 | 10,000 | 0.01 | 5,301,837,842 | 1,332,000 | 1.850 | 2016-11-11 |
| 59 | 2016-10-27 | 710,000 | 200,000 | 0.01 | 5,301,837,842 | 1,228,300 | 1.730 | 2016-10-25 |
| 60 | 2016-10-03 | 510,000 | -200,000 | 0.01 | 5,301,837,842 | 902,700 | 1.770 | 2016-09-29 |
| 61 | 2016-09-07 | 710,000 | 200,000 | 0.01 | 5,301,837,842 | 1,001,100 | 1.410 | 2016-09-05 |
| 62 | 2016-09-05 | 510,000 | 200,000 | 0.01 | 5,301,837,842 | 719,100 | 1.410 | 2016-09-01 |
| 63 | 2016-09-02 | 310,000 | 300,000 | 0.01 | 5,301,837,842 | 446,400 | 1.440 | 2016-08-31 |
| 64 | 2016-08-30 | 10,000 | -500,000 | 0.00 | 5,301,837,842 | 14,500 | 1.450 | 2016-08-26 |
| 65 | 2016-08-12 | 510,000 | -100,000 | 0.01 | 5,301,837,842 | 754,800 | 1.480 | 2016-08-10 |
| 66 | 2016-08-10 | 610,000 | -200,000 | 0.01 | 5,301,837,842 | 884,500 | 1.450 | 2016-08-08 |
| 67 | 2016-07-11 | 810,000 | -200,000 | 0.02 | 5,301,837,842 | 1,190,700 | 1.470 | 2016-07-07 |
| 68 | 2016-05-12 | 1,010,000 | 200,000 | 0.02 | 5,301,837,842 | 1,201,900 | 1.190 | 2016-05-10 |
| 69 | 2016-04-26 | 810,000 | 100,000 | 0.02 | 5,301,837,842 | 988,200 | 1.220 | 2016-04-22 |
| 70 | 2016-01-26 | 710,000 | 200,000 | 0.01 | 5,301,837,842 | 575,100 | 0.810 | 2016-01-22 |
| 71 | 2016-01-08 | 510,000 | 100,000 | 0.01 | 5,301,837,842 | 530,400 | 1.040 | 2016-01-06 |
| 72 | 2015-12-23 | 410,000 | 100,000 | 0.01 | 5,301,837,842 | 401,800 | 0.980 | 2015-12-21 |
| 73 | 2015-11-24 | 310,000 | 300,000 | 0.01 | 5,301,837,842 | 328,600 | 1.060 | 2015-11-20 |
| 74 | 2013-11-20 | 10,000 | -10,000 | 0.00 | 5,301,837,842 | 27,000 | 2.700 | 2013-11-18 |
| 75 | 2013-09-17 | 20,000 | 10,000 | 0.00 | 5,301,837,842 | 55,000 | 2.750 | 2013-09-13 |
| 76 | 2013-04-03 | 10,000 | -400,000 | 0.00 | 5,301,837,842 | 34,600 | 3.460 | 2013-03-28 |
| 77 | 2013-03-15 | 410,000 | -400,000 | 0.01 | 5,301,837,842 | 1,369,400 | 3.340 | 2013-03-13 |
| 78 | 2012-12-05 | 810,000 | -4,000 | 0.02 | 5,301,837,842 | 2,300,400 | 2.840 | 2012-12-03 |
| 79 | 2012-12-04 | 814,000 | 4,000 | 0.02 | 5,301,837,842 | 2,352,460 | 2.890 | 2012-11-30 |
| 80 | 2012-11-26 | 810,000 | -52,000 | 0.02 | 5,301,837,842 | 2,421,900 | 2.990 | 2012-11-22 |
| 81 | 2012-11-23 | 862,000 | 52,000 | 0.02 | 5,301,837,842 | 2,542,900 | 2.950 | 2012-11-21 |
| 82 | 2012-11-20 | 810,000 | -100,000 | 0.02 | 5,301,837,842 | 2,308,500 | 2.850 | 2012-11-16 |
| 83 | 2012-11-16 | 910,000 | -90,000 | 0.02 | 5,301,837,842 | 2,648,100 | 2.910 | 2012-11-14 |
| 84 | 2012-11-15 | 1,000,000 | -108,000 | 0.02 | 5,301,837,842 | 2,830,000 | 2.830 | 2012-11-13 |
| 85 | 2012-10-30 | 1,108,000 | -282,000 | 0.02 | 5,301,837,842 | 3,002,680 | 2.710 | 2012-10-26 |
| 86 | 2012-10-26 | 1,390,000 | -200,000 | 0.03 | 5,301,837,842 | 3,711,300 | 2.670 | 2012-10-24 |
| 87 | 2012-10-25 | 1,590,000 | 200,000 | 0.03 | 5,301,837,842 | 4,165,800 | 2.620 | 2012-10-22 |
| 88 | 2012-10-24 | 1,390,000 | -100,000 | 0.03 | 5,301,837,842 | 3,516,700 | 2.530 | 2012-10-19 |
| 89 | 2012-10-16 | 1,490,000 | -100,000 | 0.03 | 5,301,837,842 | 3,546,200 | 2.380 | 2012-10-12 |
| 90 | 2012-08-16 | 1,590,000 | -10,000 | 0.03 | 5,301,837,842 | 3,450,300 | 2.170 | 2012-08-14 |
| 91 | 2012-07-16 | 1,600,000 | 100,000 | 0.03 | 5,301,837,842 | 3,200,000 | 2.000 | 2012-07-12 |
| 92 | 2012-07-10 | 1,500,000 | 100,000 | 0.03 | 5,301,837,842 | 3,255,000 | 2.170 | 2012-07-06 |
| 93 | 2012-06-06 | 1,400,000 | -2,000 | 0.03 | 5,301,837,842 | 3,318,000 | 2.370 | 2012-06-04 |
| 94 | 2012-06-04 | 1,402,000 | -10,000 | 0.03 | 5,301,837,842 | 3,603,140 | 2.570 | 2012-05-31 |
| 95 | 2012-06-01 | 1,412,000 | 10,000 | 0.03 | 5,301,837,842 | 3,812,400 | 2.700 | 2012-05-30 |
| 96 | 2012-05-18 | 1,402,000 | -20,000 | 0.03 | 5,302,861,842 | 3,406,860 | 2.430 | 2012-05-16 |
| 97 | 2012-05-07 | 1,422,000 | 10,000 | 0.03 | 5,330,681,842 | 3,910,500 | 2.750 | 2012-05-03 |
| 98 | 2012-05-02 | 1,412,000 | 10,000 | 0.03 | 5,330,681,842 | 3,826,520 | 2.710 | 2012-04-27 |
| 99 | 2012-04-30 | 1,402,000 | -10,000 | 0.03 | 5,330,681,842 | 3,799,420 | 2.710 | 2012-04-26 |
| 100 | 2012-04-27 | 1,412,000 | 10,000 | 0.03 | 5,330,681,842 | 3,671,200 | 2.600 | 2012-04-25 |
| 101 | 2012-03-20 | 1,402,000 | 100,000 | 0.03 | 5,377,397,842 | 4,009,720 | 2.860 | 2012-03-16 |
| 102 | 2012-03-13 | 1,302,000 | 100,000 | 0.02 | 5,377,397,842 | 3,853,920 | 2.960 | 2012-03-09 |
| 103 | 2012-03-12 | 1,202,000 | 100,000 | 0.02 | 5,377,397,842 | 3,533,880 | 2.940 | 2012-03-08 |
| 104 | 2012-03-07 | 1,102,000 | -300,000 | 0.02 | 5,377,397,842 | 3,427,220 | 3.110 | 2012-03-05 |
| 105 | 2012-03-02 | 1,402,000 | -100,000 | 0.03 | 5,377,397,842 | 4,668,660 | 3.330 | 2012-02-29 |
| 106 | 2012-03-01 | 1,502,000 | 100,000 | 0.03 | 5,377,397,842 | 5,001,660 | 3.330 | 2012-02-28 |
| 107 | 2012-02-24 | 1,402,000 | 100,000 | 0.03 | 5,377,397,842 | 4,570,520 | 3.260 | 2012-02-22 |
| 108 | 2012-02-16 | 1,302,000 | 100,000 | 0.02 | 5,377,397,842 | 4,088,280 | 3.140 | 2012-02-14 |
| 109 | 2012-02-07 | 1,202,000 | 200,000 | 0.02 | 5,377,397,842 | 3,810,340 | 3.170 | 2012-02-03 |
| 110 | 2012-02-06 | 1,002,000 | 200,000 | 0.02 | 5,377,397,842 | 3,156,300 | 3.150 | 2012-02-02 |
| 111 | 2012-02-02 | 802,000 | -100,000 | 0.01 | 5,377,397,842 | 2,502,240 | 3.120 | 2012-01-31 |
| 112 | 2012-02-01 | 902,000 | -100,000 | 0.02 | 5,377,397,842 | 2,805,220 | 3.110 | 2012-01-30 |
| 113 | 2012-01-30 | 1,002,000 | -100,000 | 0.02 | 5,377,397,842 | 3,206,400 | 3.200 | 2012-01-26 |
| 114 | 2012-01-26 | 1,102,000 | -6,000 | 0.02 | 5,377,397,842 | 3,206,820 | 2.910 | 2012-01-19 |
| 115 | 2012-01-10 | 1,108,000 | 100,000 | 0.02 | 5,377,507,842 | 2,914,040 | 2.630 | 2012-01-06 |
| 116 | 2012-01-05 | 1,008,000 | -10,000 | 0.02 | 5,377,507,842 | 2,711,520 | 2.690 | 2012-01-03 |
| 117 | 2011-12-28 | 1,018,000 | 10,000 | 0.02 | 5,380,563,842 | 2,738,420 | 2.690 | 2011-12-22 |
| 118 | 2011-12-20 | 1,008,000 | 200,000 | 0.02 | 5,380,563,842 | 2,711,520 | 2.690 | 2011-12-16 |
| 119 | 2011-12-19 | 808,000 | -100,000 | 0.02 | 5,380,563,842 | 2,173,520 | 2.690 | 2011-12-15 |
| 120 | 2011-12-09 | 908,000 | 100,000 | 0.02 | 5,380,563,842 | 2,687,680 | 2.960 | 2011-12-07 |
| 121 | 2011-12-08 | 808,000 | 100,000 | 0.02 | 5,380,563,842 | 2,343,200 | 2.900 | 2011-12-06 |
| 122 | 2011-12-02 | 708,000 | -100,000 | 0.01 | 5,380,563,842 | 2,116,920 | 2.990 | 2011-11-30 |
| 123 | 2011-12-01 | 808,000 | 100,000 | 0.02 | 5,380,563,842 | 2,367,440 | 2.930 | 2011-11-29 |
| 124 | 2011-11-30 | 708,000 | -4,000 | 0.01 | 5,380,563,842 | 2,095,680 | 2.960 | 2011-11-28 |
| 125 | 2011-11-11 | 712,000 | 100,000 | 0.01 | 5,380,563,842 | 2,314,000 | 3.250 | 2011-11-09 |
| 126 | 2011-11-09 | 612,000 | -100,000 | 0.01 | 5,380,563,842 | 1,989,000 | 3.250 | 2011-11-07 |
| 127 | 2011-11-04 | 712,000 | 100,000 | 0.01 | 5,380,563,842 | 2,299,760 | 3.230 | 2011-11-02 |
| 128 | 2011-11-02 | 612,000 | 4,000 | 0.01 | 5,380,563,842 | 1,995,120 | 3.260 | 2011-10-31 |
| 129 | 2011-09-26 | 608,000 | -200,000 | 0.01 | 5,380,563,842 | 1,763,200 | 2.900 | 2011-09-22 |
| 130 | 2011-09-23 | 808,000 | 100,000 | 0.02 | 5,380,563,842 | 2,529,040 | 3.130 | 2011-09-21 |
| 131 | 2011-09-22 | 708,000 | 100,000 | 0.01 | 5,380,563,842 | 2,223,120 | 3.140 | 2011-09-20 |
| 132 | 2011-09-21 | 608,000 | -4,000 | 0.01 | 5,380,563,842 | 1,957,760 | 3.220 | 2011-09-19 |
| 133 | 2011-09-15 | 612,000 | -100,000 | 0.01 | 5,380,563,842 | 2,148,120 | 3.510 | 2011-09-12 |
| 134 | 2011-09-14 | 712,000 | -100,000 | 0.01 | 5,380,563,842 | 2,556,080 | 3.590 | 2011-09-09 |
| 135 | 2011-09-07 | 812,000 | -200,000 | 0.02 | 5,380,563,842 | 2,882,600 | 3.550 | 2011-09-05 |
| 136 | 2011-09-06 | 1,012,000 | -100,000 | 0.02 | 5,380,563,842 | 3,825,360 | 3.780 | 2011-09-02 |
| 137 | 2011-09-02 | 1,112,000 | 50,000 | 0.02 | 5,380,563,842 | 4,092,160 | 3.680 | 2011-08-31 |
| 138 | 2011-08-22 | 1,062,000 | -50,000 | 0.02 | 5,380,563,842 | 3,865,680 | 3.640 | 2011-08-18 |
| 139 | 2011-08-19 | 1,112,000 | -250,000 | 0.02 | 5,380,563,842 | 4,170,000 | 3.750 | 2011-08-17 |
| 140 | 2011-08-15 | 1,362,000 | 100,000 | 0.03 | 5,380,563,842 | 4,426,500 | 3.250 | 2011-08-11 |
| 141 | 2011-08-11 | 1,262,000 | 300,000 | 0.02 | 5,380,563,842 | 4,215,080 | 3.340 | 2011-08-09 |
| 142 | 2011-08-10 | 962,000 | 150,000 | 0.02 | 5,380,563,842 | 3,588,260 | 3.730 | 2011-08-08 |
| 143 | 2011-08-09 | 812,000 | 200,000 | 0.02 | 5,380,563,842 | 3,223,640 | 3.970 | 2011-08-05 |
| 144 | 2011-08-08 | 612,000 | 40,000 | 0.01 | 5,380,563,842 | 2,564,280 | 4.190 | 2011-08-04 |
| 145 | 2011-08-04 | 572,000 | 50,000 | 0.01 | 5,380,563,842 | 2,453,880 | 4.290 | 2011-08-02 |
| 146 | 2011-07-28 | 522,000 | 50,000 | 0.01 | 5,380,563,842 | 2,474,280 | 4.740 | 2011-07-26 |
| 147 | 2011-07-25 | 472,000 | 100,000 | 0.01 | 5,380,563,842 | 2,147,600 | 4.550 | 2011-07-21 |
| 148 | 2011-06-28 | 372,000 | -10,000 | 0.01 | 5,380,563,842 | 1,688,880 | 4.540 | 2011-06-24 |
| 149 | 2011-06-24 | 382,000 | 10,000 | 0.01 | 5,380,563,842 | 1,654,060 | 4.330 | 2011-06-22 |
| 150 | 2011-06-21 | 372,000 | -50,000 | 0.01 | 5,380,563,842 | 1,599,600 | 4.300 | 2011-06-17 |
| 151 | 2011-06-16 | 422,000 | 50,000 | 0.01 | 5,380,563,842 | 1,835,700 | 4.350 | 2011-06-14 |
| 152 | 2011-05-31 | 372,000 | -114,000 | 0.01 | 5,380,563,842 | 1,785,600 | 4.800 | 2011-05-27 |
| 153 | 2011-05-27 | 486,000 | 108,000 | 0.01 | 5,380,563,842 | 2,371,680 | 4.880 | 2011-05-25 |
| 154 | 2011-05-12 | 378,000 | -100,000 | 0.01 | 5,380,563,842 | 2,105,460 | 5.570 | 2011-05-09 |
| 155 | 2011-04-29 | 478,000 | 20,000 | 0.01 | 5,380,563,842 | 2,753,280 | 5.760 | 2011-04-27 |
| 156 | 2011-04-28 | 458,000 | 50,000 | 0.01 | 5,380,563,842 | 2,624,340 | 5.730 | 2011-04-26 |
| 157 | 2011-04-27 | 408,000 | 50,000 | 0.01 | 5,380,563,842 | 2,390,880 | 5.860 | 2011-04-21 |
| 158 | 2011-04-26 | 358,000 | 30,000 | 0.01 | 5,380,563,842 | 2,105,040 | 5.880 | 2011-04-20 |
| 159 | 2011-04-20 | 328,000 | 50,000 | 0.01 | 5,380,563,842 | 1,889,280 | 5.760 | 2011-04-18 |
| 160 | 2011-04-19 | 278,000 | 50,000 | 0.01 | 5,380,563,842 | 1,620,740 | 5.830 | 2011-04-15 |
| 161 | 2011-04-15 | 228,000 | 100,000 | 0.00 | 5,380,563,842 | 1,365,720 | 5.990 | 2011-04-13 |
| 162 | 2011-04-13 | 128,000 | -100,000 | 0.00 | 5,380,563,842 | 782,080 | 6.110 | 2011-04-11 |
| 163 | 2011-04-08 | 228,000 | -100,000 | 0.00 | 5,380,563,842 | 1,356,600 | 5.950 | 2011-04-06 |
| 164 | 2011-04-06 | 328,000 | 56,000 | 0.01 | 5,380,563,842 | 1,869,600 | 5.700 | 2011-04-01 |
| 165 | 2011-03-31 | 272,000 | 100,000 | 0.01 | 5,380,563,842 | 1,506,880 | 5.540 | 2011-03-29 |
| 166 | 2011-03-29 | 172,000 | 50,000 | 0.00 | 5,380,563,842 | 989,000 | 5.750 | 2011-03-25 |
| 167 | 2011-03-21 | 122,000 | -100,000 | 0.00 | 5,380,563,842 | 669,780 | 5.490 | 2011-03-17 |
| 168 | 2011-03-18 | 222,000 | 100,000 | 0.00 | 5,380,563,842 | 1,232,100 | 5.550 | 2011-03-16 |
| 169 | 2011-03-15 | 122,000 | -250,000 | 0.00 | 5,380,563,842 | 694,180 | 5.690 | 2011-03-11 |
| 170 | 2011-03-11 | 372,000 | 50,000 | 0.01 | 5,380,563,842 | 2,109,240 | 5.670 | 2011-03-09 |
| 171 | 2011-03-03 | 322,000 | -300,000 | 0.01 | 5,380,563,842 | 1,886,920 | 5.860 | 2011-03-01 |
| 172 | 2011-03-01 | 622,000 | -110,000 | 0.01 | 5,380,563,842 | 3,564,060 | 5.730 | 2011-02-25 |
| 173 | 2011-02-22 | 732,000 | 100,000 | 0.01 | 5,380,563,842 | 3,784,440 | 5.170 | 2011-02-18 |
| 174 | 2011-02-15 | 632,000 | 100,000 | 0.01 | 5,380,563,842 | 3,128,400 | 4.950 | 2011-02-11 |
| 175 | 2011-02-14 | 532,000 | 110,000 | 0.01 | 5,380,563,842 | 2,670,640 | 5.020 | 2011-02-10 |
| 176 | 2011-02-07 | 422,000 | 100,000 | 0.01 | 5,380,563,842 | 2,228,160 | 5.280 | 2011-01-31 |
| 177 | 2011-02-01 | 322,000 | 100,000 | 0.01 | 5,380,563,842 | 1,687,280 | 5.240 | 2011-01-28 |
| 178 | 2011-01-28 | 222,000 | 100,000 | 0.00 | 5,380,563,842 | 1,225,440 | 5.520 | 2011-01-26 |
| 179 | 2011-01-26 | 122,000 | -10,000 | 0.00 | 5,380,563,842 | 666,120 | 5.460 | 2011-01-24 |
| 180 | 2011-01-14 | 132,000 | 100,000 | 0.00 | 5,380,563,842 | 806,520 | 6.110 | 2011-01-12 |
| 181 | 2011-01-07 | 32,000 | -10,000 | 0.00 | 5,380,563,842 | 191,040 | 5.970 | 2011-01-05 |
| 182 | 2011-01-06 | 42,000 | -200,000 | 0.00 | 5,380,563,842 | 247,800 | 5.900 | 2011-01-04 |
| 183 | 2011-01-04 | 242,000 | 100,000 | 0.00 | 5,380,563,842 | 1,270,500 | 5.250 | 2010-12-30 |
| 184 | 2011-01-03 | 142,000 | -6,000 | 0.00 | 5,380,563,842 | 722,780 | 5.090 | 2010-12-29 |
| 185 | 2010-12-28 | 148,000 | 6,000 | 0.00 | 5,380,563,842 | 742,960 | 5.020 | 2010-12-22 |
| 186 | 2010-12-08 | 142,000 | -100,000 | 0.00 | 5,380,563,842 | 790,940 | 5.570 | 2010-12-06 |
| 187 | 2010-11-26 | 242,000 | -50,000 | 0.00 | 5,380,563,842 | 1,299,540 | 5.370 | 2010-11-24 |
| 188 | 2010-11-25 | 292,000 | -150,000 | 0.01 | 5,380,563,842 | 1,503,800 | 5.150 | 2010-11-23 |
| 189 | 2010-11-24 | 442,000 | 50,000 | 0.01 | 5,380,563,842 | 2,338,180 | 5.290 | 2010-11-22 |
| 190 | 2010-11-19 | 392,000 | 150,000 | 0.01 | 5,380,563,842 | 1,975,680 | 5.040 | 2010-11-17 |
| 191 | 2010-11-16 | 242,000 | 10,000 | 0.00 | 5,380,563,842 | 1,352,780 | 5.590 | 2010-11-12 |
| 192 | 2010-11-15 | 232,000 | -210,000 | 0.00 | 5,380,563,842 | 1,354,880 | 5.840 | 2010-11-11 |
| 193 | 2010-11-12 | 442,000 | 10,000 | 0.01 | 5,380,563,842 | 2,506,140 | 5.670 | 2010-11-10 |
| 194 | 2010-11-05 | 432,000 | -10,000 | 0.01 | 5,380,563,842 | 2,384,640 | 5.520 | 2010-11-03 |
| 195 | 2010-11-01 | 442,000 | 8,000 | 0.01 | 5,380,563,842 | 2,338,180 | 5.290 | 2010-10-28 |
| 196 | 2010-10-27 | 434,000 | 40,000 | 0.01 | 5,380,563,842 | 2,334,920 | 5.380 | 2010-10-25 |
| 197 | 2010-10-25 | 394,000 | 50,000 | 0.01 | 5,380,563,842 | 2,107,900 | 5.350 | 2010-10-21 |
| 198 | 2010-10-22 | 344,000 | 20,000 | 0.01 | 5,380,563,842 | 1,809,440 | 5.260 | 2010-10-20 |
| 199 | 2010-10-21 | 324,000 | 30,000 | 0.01 | 5,380,563,842 | 1,778,760 | 5.490 | 2010-10-19 |
| 200 | 2010-10-18 | 294,000 | -36,000 | 0.01 | 5,380,563,842 | 1,634,640 | 5.560 | 2010-10-14 |
| 201 | 2010-10-14 | 330,000 | 50,000 | 0.01 | 5,380,563,842 | 1,749,000 | 5.300 | 2010-10-12 |
| 202 | 2010-10-07 | 280,000 | -10,000 | 0.01 | 5,380,563,842 | 1,492,400 | 5.330 | 2010-10-05 |
| 203 | 2010-10-06 | 290,000 | -100,000 | 0.01 | 5,380,563,842 | 1,554,400 | 5.360 | 2010-10-04 |
| 204 | 2010-10-04 | 390,000 | -164,000 | 0.01 | 5,380,563,842 | 2,086,500 | 5.350 | 2010-09-29 |
| 205 | 2010-09-30 | 554,000 | -200,000 | 0.01 | 5,380,563,842 | 2,714,600 | 4.900 | 2010-09-28 |
| 206 | 2010-09-29 | 754,000 | -100,000 | 0.01 | 5,380,563,842 | 3,664,440 | 4.860 | 2010-09-27 |
| 207 | 2010-09-10 | 854,000 | 50,000 | 0.02 | 5,380,563,842 | 3,749,060 | 4.390 | 2010-09-08 |
| 208 | 2010-09-09 | 804,000 | 40,000 | 0.01 | 5,380,563,842 | 3,561,720 | 4.430 | 2010-09-07 |
| 209 | 2010-09-07 | 764,000 | 50,000 | 0.01 | 5,380,563,842 | 3,331,040 | 4.360 | 2010-09-03 |
| 210 | 2010-09-06 | 714,000 | -10,000 | 0.01 | 5,380,563,842 | 3,105,900 | 4.350 | 2010-09-02 |
| 211 | 2010-09-03 | 724,000 | 100,000 | 0.01 | 5,380,563,842 | 3,011,840 | 4.160 | 2010-09-01 |
| 212 | 2010-08-31 | 624,000 | 60,000 | 0.01 | 5,380,563,842 | 2,545,920 | 4.080 | 2010-08-27 |
| 213 | 2010-08-23 | 564,000 | 50,000 | 0.01 | 5,380,563,842 | 2,616,960 | 4.640 | 2010-08-19 |
| 214 | 2010-08-20 | 514,000 | -40,000 | 0.01 | 5,380,563,842 | 2,348,980 | 4.570 | 2010-08-18 |
| 215 | 2010-08-19 | 554,000 | -50,000 | 0.01 | 5,380,563,842 | 2,498,540 | 4.510 | 2010-08-17 |
| 216 | 2010-08-16 | 604,000 | 100,000 | 0.01 | 5,380,563,842 | 2,633,440 | 4.360 | 2010-08-12 |
| 217 | 2010-08-10 | 504,000 | 50,000 | 0.01 | 5,380,563,842 | 2,373,840 | 4.710 | 2010-08-06 |
| 218 | 2010-08-06 | 454,000 | -50,000 | 0.01 | 5,380,563,842 | 2,183,740 | 4.810 | 2010-08-04 |
| 219 | 2010-08-05 | 504,000 | -90,000 | 0.01 | 5,380,563,842 | 2,444,400 | 4.850 | 2010-08-03 |
| 220 | 2010-08-04 | 594,000 | -100,000 | 0.01 | 5,380,563,842 | 2,869,020 | 4.830 | 2010-08-02 |
| 221 | 2010-07-28 | 694,000 | 100,000 | 0.01 | 5,380,563,842 | 3,067,480 | 4.420 | 2010-07-26 |
| 222 | 2010-07-26 | 594,000 | -4,000 | 0.01 | 5,380,563,842 | 2,607,660 | 4.390 | 2010-07-22 |
| 223 | 2010-07-19 | 598,000 | 4,000 | 0.01 | 5,380,563,842 | 2,380,040 | 3.980 | 2010-07-15 |
| 224 | 2010-07-16 | 594,000 | 50,000 | 0.01 | 5,380,563,842 | 2,435,400 | 4.100 | 2010-07-14 |
| 225 | 2010-07-08 | 544,000 | -50,000 | 0.01 | 5,380,563,842 | 2,295,680 | 4.220 | 2010-07-06 |
| 226 | 2010-07-06 | 594,000 | 50,000 | 0.01 | 5,380,563,842 | 2,471,040 | 4.160 | 2010-07-02 |
| 227 | 2010-07-05 | 544,000 | 50,000 | 0.01 | 5,380,563,842 | 2,415,360 | 4.440 | 2010-06-30 |
| 228 | 2010-06-30 | 494,000 | -50,000 | 0.01 | 5,380,563,842 | 2,287,220 | 4.630 | 2010-06-28 |
| 229 | 2010-06-29 | 544,000 | 50,000 | 0.01 | 5,380,563,842 | 2,551,360 | 4.690 | 2010-06-25 |
| 230 | 2010-06-24 | 494,000 | -110,000 | 0.01 | 5,380,563,842 | 2,410,720 | 4.880 | 2010-06-22 |
| 231 | 2010-06-15 | 604,000 | 20,000 | 0.01 | 5,380,563,842 | 2,651,560 | 4.390 | 2010-06-11 |
| 232 | 2010-06-14 | 584,000 | 20,000 | 0.01 | 5,380,563,842 | 2,575,440 | 4.410 | 2010-06-10 |
| 233 | 2010-06-11 | 564,000 | 40,000 | 0.01 | 5,380,563,842 | 2,413,920 | 4.280 | 2010-06-09 |
| 234 | 2010-06-09 | 524,000 | -10,000 | 0.01 | 5,380,563,842 | 2,268,920 | 4.330 | 2010-06-07 |
| 235 | 2010-06-08 | 534,000 | -10,000 | 0.01 | 5,380,563,842 | 2,424,360 | 4.540 | 2010-06-04 |
| 236 | 2010-06-04 | 544,000 | -50,000 | 0.01 | 5,380,563,842 | 2,502,400 | 4.600 | 2010-06-02 |
| 237 | 2010-06-02 | 594,000 | 6,000 | 0.01 | 5,380,563,842 | 2,874,960 | 4.840 | 2010-05-31 |
| 238 | 2010-06-01 | 588,000 | -30,000 | 0.01 | 5,380,563,842 | 2,845,920 | 4.840 | 2010-05-28 |
| 239 | 2010-05-25 | 618,000 | 50,000 | 0.01 | 5,380,563,842 | 2,694,480 | 4.360 | 2010-05-20 |
| 240 | 2010-05-24 | 568,000 | -50,000 | 0.01 | 5,380,563,842 | 2,550,320 | 4.490 | 2010-05-19 |
| 241 | 2010-05-19 | 618,000 | 4,000 | 0.01 | 5,380,563,842 | 2,861,340 | 4.630 | 2010-05-17 |
| 242 | 2010-05-18 | 614,000 | 100,000 | 0.01 | 5,380,563,842 | 3,112,980 | 5.070 | 2010-05-14 |
| 243 | 2010-05-14 | 514,000 | 20,000 | 0.01 | 5,380,563,842 | 2,611,120 | 5.080 | 2010-05-12 |
| 244 | 2010-05-13 | 494,000 | 10,000 | 0.01 | 5,380,563,842 | 2,474,940 | 5.010 | 2010-05-11 |
| 245 | 2010-05-10 | 484,000 | 20,000 | 0.01 | 5,380,563,842 | 2,294,160 | 4.740 | 2010-05-06 |
| 246 | 2010-05-07 | 464,000 | 90,000 | 0.01 | 5,380,563,842 | 2,320,000 | 5.000 | 2010-05-05 |
| 247 | 2010-05-04 | 374,000 | 100,000 | 0.01 | 5,380,563,842 | 2,079,440 | 5.560 | 2010-04-30 |
| 248 | 2010-04-30 | 274,000 | 46,000 | 0.01 | 5,380,563,842 | 1,537,140 | 5.610 | 2010-04-28 |
| 249 | 2010-04-28 | 228,000 | 70,000 | 0.00 | 5,380,563,842 | 1,317,840 | 5.780 | 2010-04-26 |
| 250 | 2010-04-23 | 158,000 | -24,000 | 0.00 | 5,380,563,842 | 968,540 | 6.130 | 2010-04-21 |
| 251 | 2010-04-22 | 182,000 | -10,000 | 0.00 | 5,380,563,842 | 1,073,800 | 5.900 | 2010-04-20 |
| 252 | 2010-04-21 | 192,000 | -110,000 | 0.00 | 5,380,563,842 | 1,082,880 | 5.640 | 2010-04-19 |
| 253 | 2010-04-20 | 302,000 | 70,000 | 0.01 | 5,380,563,842 | 1,730,460 | 5.730 | 2010-04-16 |
| 254 | 2010-04-19 | 232,000 | 10,000 | 0.00 | 5,380,563,842 | 1,352,560 | 5.830 | 2010-04-15 |
| 255 | 2010-04-16 | 222,000 | 30,000 | 0.00 | 5,380,563,842 | 1,283,160 | 5.780 | 2010-04-14 |
| 256 | 2010-04-15 | 192,000 | -10,000 | 0.00 | 5,380,563,842 | 1,111,680 | 5.790 | 2010-04-13 |
| 257 | 2010-04-14 | 202,000 | 30,000 | 0.00 | 5,380,563,842 | 1,155,440 | 5.720 | 2010-04-12 |
| 258 | 2010-04-13 | 172,000 | 60,000 | 0.00 | 5,380,563,842 | 980,400 | 5.700 | 2010-04-09 |
| 259 | 2010-04-12 | 112,000 | 16,000 | 0.00 | 5,380,563,842 | 646,240 | 5.770 | 2010-04-08 |
| 260 | 2010-04-01 | 96,000 | 14,000 | 0.00 | 5,380,563,842 | 582,720 | 6.070 | 2010-03-30 |
| 261 | 2010-03-31 | 82,000 | -20,000 | 0.00 | 5,380,563,842 | 507,580 | 6.190 | 2010-03-29 |
| 262 | 2010-03-26 | 102,000 | 20,000 | 0.00 | 5,375,563,842 | 603,840 | 5.920 | 2010-03-24 |
| 263 | 2010-03-16 | 82,000 | -10,000 | 0.00 | 5,375,563,842 | 532,180 | 6.490 | 2010-03-12 |
| 264 | 2010-03-15 | 92,000 | 20,000 | 0.00 | 5,375,563,842 | 593,400 | 6.450 | 2010-03-11 |
| 265 | 2010-03-12 | 72,000 | 10,000 | 0.00 | 5,375,563,842 | 475,200 | 6.600 | 2010-03-10 |
| 266 | 2010-03-11 | 62,000 | 20,000 | 0.00 | 5,375,563,842 | 409,200 | 6.600 | 2010-03-09 |
| 267 | 2010-03-09 | 42,000 | -30,000 | 0.00 | 5,375,563,842 | 277,200 | 6.600 | 2010-03-05 |
| 268 | 2010-03-08 | 72,000 | 10,000 | 0.00 | 5,375,563,842 | 474,480 | 6.590 | 2010-03-04 |
| 269 | 2010-03-03 | 62,000 | 10,000 | 0.00 | 5,375,563,842 | 434,000 | 7.000 | 2010-03-01 |
| 270 | 2010-02-25 | 52,000 | -10,000 | 0.00 | 5,375,563,842 | 359,840 | 6.920 | 2010-02-23 |
| 271 | 2010-02-23 | 62,000 | -10,000 | 0.00 | 5,375,563,842 | 393,700 | 6.350 | 2010-02-19 |
| 272 | 2010-02-17 | 72,000 | 20,000 | 0.00 | 5,375,563,842 | 472,320 | 6.560 | 2010-02-11 |
| 273 | 2010-02-12 | 52,000 | -10,000 | 0.00 | 5,375,563,842 | 332,800 | 6.400 | 2010-02-10 |
| 274 | 2010-02-11 | 62,000 | -10,000 | 0.00 | 5,375,563,842 | 382,540 | 6.170 | 2010-02-09 |
| 275 | 2010-02-10 | 72,000 | 10,000 | 0.00 | 5,375,563,842 | 433,440 | 6.020 | 2010-02-08 |
| 276 | 2010-02-04 | 62,000 | -10,000 | 0.00 | 5,375,563,842 | 436,480 | 7.040 | 2010-02-02 |
| 277 | 2010-02-02 | 72,000 | -10,000 | 0.00 | 5,375,563,842 | 483,120 | 6.710 | 2010-01-29 |
| 278 | 2010-02-01 | 82,000 | 10,000 | 0.00 | 5,375,563,842 | 557,600 | 6.800 | 2010-01-28 |
| 279 | 2010-01-29 | 72,000 | -20,000 | 0.00 | 5,370,563,842 | 497,520 | 6.910 | 2010-01-27 |
| 280 | 2010-01-28 | 92,000 | 10,000 | 0.00 | 5,370,563,842 | 632,960 | 6.880 | 2010-01-26 |
| 281 | 2010-01-27 | 82,000 | -10,000 | 0.00 | 5,370,563,842 | 589,580 | 7.190 | 2010-01-25 |
| 282 | 2010-01-25 | 92,000 | 10,000 | 0.00 | 5,370,563,842 | 680,800 | 7.400 | 2010-01-21 |
| 283 | 2010-01-20 | 82,000 | 8,000 | 0.00 | 5,370,563,842 | 665,840 | 8.120 | 2010-01-18 |
| 284 | 2010-01-18 | 74,000 | -20,000 | 0.00 | 5,370,563,842 | 586,080 | 7.920 | 2010-01-14 |
| 285 | 2010-01-15 | 94,000 | 2,000 | 0.00 | 5,370,563,842 | 728,500 | 7.750 | 2010-01-13 |
| 286 | 2010-01-14 | 92,000 | 2,000 | 0.00 | 5,370,563,842 | 745,200 | 8.100 | 2010-01-12 |
| 287 | 2010-01-12 | 90,000 | 20,000 | 0.00 | 5,370,563,842 | 736,200 | 8.180 | 2010-01-08 |
| 288 | 2010-01-11 | 70,000 | 24,000 | 0.00 | 5,370,563,842 | 595,000 | 8.500 | 2010-01-07 |
| 289 | 2010-01-08 | 46,000 | 8,000 | 0.00 | 5,370,563,842 | 387,780 | 8.430 | 2010-01-06 |
| 290 | 2010-01-07 | 38,000 | -6,000 | 0.00 | 5,370,563,842 | 315,780 | 8.310 | 2010-01-05 |
| 291 | 2010-01-06 | 44,000 | -34,000 | 0.00 | 5,370,563,842 | 352,000 | 8.000 | 2010-01-04 |
| 292 | 2010-01-05 | 78,000 | 10,000 | 0.00 | 5,370,563,842 | 587,340 | 7.530 | 2009-12-30 |
| 293 | 2010-01-04 | 68,000 | 4,000 | 0.00 | 5,370,563,842 | 516,120 | 7.590 | 2009-12-29 |
| 294 | 2009-12-28 | 64,000 | 10,000 | 0.00 | 5,369,763,842 | 467,200 | 7.300 | 2009-12-22 |
| 295 | 2009-12-22 | 54,000 | -10,000 | 0.00 | 5,369,763,842 | 390,420 | 7.230 | 2009-12-18 |
| 296 | 2009-12-18 | 64,000 | -14,000 | 0.00 | 5,369,763,842 | 478,720 | 7.480 | 2009-12-16 |
| 297 | 2009-12-17 | 78,000 | 18,000 | 0.00 | 5,369,763,842 | 585,000 | 7.500 | 2009-12-15 |
| 298 | 2009-12-16 | 60,000 | 10,000 | 0.00 | 5,369,763,842 | 462,600 | 7.710 | 2009-12-14 |
| 299 | 2009-12-15 | 50,000 | -10,000 | 0.00 | 5,369,763,842 | 400,000 | 8.000 | 2009-12-11 |
| 300 | 2009-12-10 | 60,000 | -26,000 | 0.00 | 5,369,763,842 | 468,000 | 7.800 | 2009-12-08 |
| 301 | 2009-12-09 | 86,000 | 46,000 | 0.00 | 5,369,763,842 | 651,880 | 7.580 | 2009-12-07 |
| 302 | 2009-12-08 | 40,000 | 10,000 | 0.00 | 5,369,763,842 | 315,600 | 7.890 | 2009-12-04 |
| 303 | 2009-12-07 | 30,000 | -4,000 | 0.00 | 5,368,513,842 | 238,200 | 7.940 | 2009-12-03 |
| 304 | 2009-12-04 | 34,000 | 10,000 | 0.00 | 5,368,513,842 | 258,400 | 7.600 | 2009-12-02 |
| 305 | 2009-12-03 | 24,000 | 14,000 | 0.00 | 5,368,513,842 | 180,000 | 7.500 | 2009-12-01 |
| 306 | 2009-11-26 | 10,000 | -10,000 | 0.00 | 5,015,505,352 | 71,500 | 7.150 | 2009-11-24 |
| 307 | 2009-11-24 | 20,000 | -20,000 | 0.00 | 5,015,505,352 | 137,000 | 6.850 | 2009-11-20 |
| 308 | 2009-11-23 | 40,000 | 20,000 | 0.00 | 5,001,805,352 | 274,000 | 6.850 | 2009-11-19 |
| 309 | 2009-11-19 | 20,000 | -10,000 | 0.00 | 5,001,805,352 | 139,600 | 6.980 | 2009-11-17 |
| 310 | 2009-11-18 | 30,000 | 10,000 | 0.00 | 5,001,805,352 | 213,000 | 7.100 | 2009-11-16 |
| 311 | 2009-11-17 | 20,000 | 10,000 | 0.00 | 5,001,805,352 | 138,200 | 6.910 | 2009-11-13 |
| 312 | 2009-11-16 | 10,000 | -10,000 | 0.00 | 5,001,805,352 | 70,300 | 7.030 | 2009-11-12 |
| 313 | 2009-11-11 | 20,000 | 10,000 | 0.00 | 5,001,805,352 | 139,400 | 6.970 | 2009-11-09 |
| 314 | 2009-11-10 | 10,000 | -30,000 | 0.00 | 5,001,005,352 | 67,900 | 6.790 | 2009-11-06 |
| 315 | 2009-11-09 | 40,000 | 10,000 | 0.00 | 5,000,205,352 | 262,400 | 6.560 | 2009-11-05 |
| 316 | 2009-11-06 | 30,000 | 30,000 | 0.00 | 4,996,955,352 | 195,900 | 6.530 | 2009-11-04 |
| 317 | 2009-11-05 | 0 | -6,000 | 0.00 | 4,996,955,352 | 0 | 6.430 | 2009-11-03 |
| 318 | 2009-10-27 | 6,000 | -2,000 | 0.00 | 4,995,955,352 | 35,940 | 5.990 | 2009-10-22 |
| 319 | 2009-10-14 | 8,000 | -4,000 | 0.00 | 4,995,955,352 | 42,480 | 5.310 | 2009-10-12 |
| 320 | 2009-09-29 | 12,000 | 4,000 | 0.00 | 4,994,955,352 | 62,280 | 5.190 | 2009-09-25 |
| 321 | 2009-09-28 | 8,000 | 6,000 | 0.00 | 4,994,955,352 | 41,520 | 5.190 | 2009-09-24 |
| 322 | 2009-09-18 | 2,000 | -10,000 | 0.00 | 4,994,955,352 | 11,120 | 5.560 | 2009-09-16 |
| 323 | 2009-09-17 | 12,000 | 10,000 | 0.00 | 4,994,955,352 | 64,440 | 5.370 | 2009-09-15 |
| 324 | 2009-09-07 | 2,000 | -110,000 | 0.00 | 4,994,955,352 | 10,180 | 5.090 | 2009-09-03 |
| 325 | 2009-09-04 | 112,000 | 10,000 | 0.00 | 4,994,955,352 | 516,320 | 4.610 | 2009-09-02 |
| 326 | 2009-09-03 | 102,000 | 100,000 | 0.00 | 4,994,955,352 | 506,940 | 4.970 | 2009-09-01 |
| 327 | 2009-09-02 | 2,000 | -50,000 | 0.00 | 4,994,955,352 | 10,540 | 5.270 | 2009-08-31 |
| 328 | 2009-09-01 | 52,000 | 50,000 | 0.00 | 4,994,955,352 | 276,120 | 5.310 | 2009-08-28 |
| 329 | 2009-08-28 | 2,000 | -50,000 | 0.00 | 4,989,955,352 | 11,380 | 5.690 | 2009-08-26 |
| 330 | 2009-08-19 | 52,000 | 50,000 | 0.00 | 4,989,955,352 | 280,280 | 5.390 | 2009-08-17 |
| 331 | 2009-08-17 | 2,000 | -50,000 | 0.00 | 4,989,955,352 | 11,400 | 5.700 | 2009-08-13 |
| 332 | 2009-08-13 | 52,000 | 52,000 | 0.00 | 4,989,955,352 | 294,320 | 5.660 | 2009-08-11 |
| 333 | 2009-07-28 | 0 | -4,000 | 0.00 | 4,989,955,352 | 0 | 5.030 | 2009-07-24 |
| 334 | 2009-07-23 | 4,000 | -10,000 | 0.00 | 4,581,955,352 | 18,000 | 4.500 | 2009-07-21 |
| 335 | 2009-07-03 | 14,000 | 4,000 | 0.00 | 4,581,955,352 | 59,920 | 4.280 | 2009-06-30 |
| 336 | 2009-06-30 | 10,000 | -6,000 | 0.00 | 4,581,955,352 | 43,900 | 4.390 | 2009-06-26 |
| 337 | 2009-06-29 | 16,000 | 6,000 | 0.00 | 4,581,255,352 | 63,520 | 3.970 | 2009-06-25 |
| 338 | 2009-06-26 | 10,000 | -10,000 | 0.00 | 4,581,255,352 | 39,200 | 3.920 | 2009-06-24 |
| 339 | 2009-06-25 | 20,000 | 10,000 | 0.00 | 4,581,255,352 | 74,800 | 3.740 | 2009-06-23 |
| 340 | 2009-06-23 | 10,000 | -50,000 | 0.00 | 4,581,255,352 | 39,400 | 3.940 | 2009-06-19 |
| 341 | 2009-06-19 | 60,000 | -70,000 | 0.00 | 4,581,255,352 | 228,600 | 3.810 | 2009-06-17 |
| 342 | 2009-06-18 | 130,000 | 110,000 | 0.00 | 4,581,255,352 | 475,800 | 3.660 | 2009-06-16 |
| 343 | 2009-06-11 | 20,000 | 10,000 | 0.00 | 4,581,255,352 | 76,400 | 3.820 | 2009-06-09 |
| 344 | 2009-06-08 | 10,000 | 10,000 | 0.00 | 4,581,255,352 | 40,800 | 4.080 | 2009-06-04 |
| 345 | 2009-06-05 | 0 | -10,000 | 0.00 | 4,581,255,352 | 0 | 3.960 | 2009-06-03 |
| 346 | 2009-06-04 | 10,000 | 10,000 | 0.00 | 4,574,755,352 | 35,900 | 3.590 | 2009-06-02 |
| 347 | 2009-06-03 | 0 | -6,000 | 0.00 | 4,574,755,352 | 0 | 3.420 | 2009-06-01 |
| 348 | 2009-06-02 | 6,000 | -14,000 | 0.00 | 4,574,755,352 | 18,600 | 3.100 | 2009-05-29 |
| 349 | 2009-06-01 | 20,000 | -30,000 | 0.00 | 4,574,755,352 | 61,600 | 3.080 | 2009-05-27 |
| 350 | 2009-05-27 | 50,000 | 10,000 | 0.00 | 4,564,555,352 | 149,000 | 2.980 | 2009-05-25 |
| 351 | 2009-05-26 | 40,000 | -10,000 | 0.00 | 4,564,555,352 | 122,800 | 3.070 | 2009-05-22 |
| 352 | 2009-05-22 | 50,000 | 10,000 | 0.00 | 4,564,555,352 | 158,000 | 3.160 | 2009-05-20 |
| 353 | 2009-05-21 | 40,000 | 30,000 | 0.00 | 4,564,555,352 | 126,000 | 3.150 | 2009-05-19 |
| 354 | 2009-05-20 | 10,000 | -20,000 | 0.00 | 4,564,555,352 | 31,500 | 3.150 | 2009-05-18 |
| 355 | 2009-05-18 | 30,000 | 20,000 | 0.00 | 4,564,555,352 | 95,700 | 3.190 | 2009-05-14 |
| 356 | 2009-05-11 | 10,000 | -10,000 | 0.00 | 4,564,555,352 | 30,000 | 3.000 | 2009-05-07 |
| 357 | 2009-04-29 | 20,000 | 10,000 | 0.00 | 4,564,555,352 | 42,200 | 2.110 | 2009-04-27 |
| 358 | 2009-04-27 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 23,200 | 2.320 | 2009-04-23 |
| 359 | 2009-04-17 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 2.210 | 2009-04-15 |
| 360 | 2009-04-16 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 19,100 | 1.910 | 2009-04-14 |
| 361 | 2009-04-07 | 0 | -30,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-04-03 |
| 362 | 2009-03-25 | 30,000 | 30,000 | 0.00 | 4,564,555,352 | 53,400 | 1.780 | 2009-03-23 |
| 363 | 2009-01-12 | 0 | -16,000 | 0.00 | 4,564,555,352 | 0 | 1.890 | 2009-01-08 |
| 364 | 2009-01-09 | 16,000 | 16,000 | 0.00 | 4,564,555,352 | 29,600 | 1.850 | 2009-01-07 |
| 365 | 2009-01-05 | 0 | -70,000 | 0.00 | 4,564,555,352 | 0 | 1.870 | 2008-12-30 |
| 366 | 2008-12-23 | 70,000 | 70,000 | 0.00 | 4,564,555,352 | 123,900 | 1.770 | 2008-12-19 |
| 367 | 2008-02-22 | 0 | -6,000 | 0.00 | 2,439,555,352 | 0 | 4.530 | 2008-02-20 |
| 368 | 2008-02-20 | 6,000 | -10,000 | 0.00 | 2,439,555,352 | 28,620 | 4.770 | 2008-02-18 |
| 369 | 2008-01-17 | 16,000 | -10,000 | 0.00 | 2,422,387,971 | 90,400 | 5.650 | 2008-01-15 |
| 370 | 2008-01-16 | 26,000 | 26,000 | 0.00 | 2,422,387,971 | 145,860 | 5.610 | 2008-01-14 |
| 371 | 2007-12-18 | 0 | -4,000 | 0.00 | 2,405,220,591 | 0 | 4.700 | 2007-12-14 |
| 372 | 2007-12-03 | 4,000 | -14,000 | 0.00 | 2,405,220,591 | 18,400 | 4.600 | 2007-11-29 |
| 373 | 2007-11-06 | 18,000 | -20,000 | 0.00 | 2,379,469,521 | 93,960 | 5.220 | 2007-11-02 |
| 374 | 2007-11-02 | 38,000 | 4,000 | 0.00 | 2,379,469,521 | 195,320 | 5.140 | 2007-10-31 |
| 375 | 2007-11-01 | 34,000 | -20,000 | 0.00 | 2,379,469,521 | 168,300 | 4.950 | 2007-10-30 |
| 376 | 2007-10-30 | 54,000 | 20,000 | 0.00 | 2,349,426,606 | 267,300 | 4.950 | 2007-10-26 |
| 377 | 2007-10-23 | 34,000 | 14,000 | 0.00 | 2,349,426,606 | 169,660 | 4.990 | 2007-10-18 |
| 378 | 2007-10-15 | 20,000 | 20,000 | 0.00 | 2,349,426,606 | 88,800 | 4.440 | 2007-10-11 |
| 379 | 2007-10-09 | 0 | -10,000 | 0.00 | 2,349,426,606 | 0 | 4.320 | 2007-10-05 |
| 380 | 2007-10-03 | 10,000 | -10,000 | 0.00 | 2,349,426,606 | 33,700 | 3.370 | 2007-09-28 |
| 381 | 2007-10-02 | 20,000 | -48,000 | 0.00 | 2,349,426,606 | 66,200 | 3.310 | 2007-09-27 |
| 382 | 2007-09-14 | 68,000 | 48,000 | 0.00 | 2,334,405,148 | 252,960 | 3.720 | 2007-09-12 |
| 383 | 2007-09-10 | 20,000 | -10,000 | 0.00 | 2,334,405,148 | 68,200 | 3.410 | 2007-09-06 |
| 384 | 2007-08-21 | 30,000 | -10,000 | 0.00 | 2,315,091,845 | 84,000 | 2.800 | 2007-08-17 |
| 385 | 2007-08-17 | 40,000 | 10,000 | 0.00 | 2,315,091,845 | 120,800 | 3.020 | 2007-08-15 |
| 386 | 2007-08-16 | 30,000 | -10,000 | 0.00 | 2,315,091,845 | 92,700 | 3.090 | 2007-08-14 |
| 387 | 2007-08-15 | 40,000 | 10,000 | 0.00 | 2,315,091,845 | 122,800 | 3.070 | 2007-08-13 |
| 388 | 2007-08-13 | 30,000 | -10,000 | 0.00 | 2,315,091,845 | 95,700 | 3.190 | 2007-08-09 |
| 389 | 2007-08-10 | 40,000 | 10,000 | 0.00 | 2,315,091,845 | 128,000 | 3.200 | 2007-08-08 |
| 390 | 2007-08-08 | 30,000 | -30,000 | 0.00 | 2,315,091,845 | 94,800 | 3.160 | 2007-08-06 |
| 391 | 2007-08-03 | 60,000 | 30,000 | 0.00 | 2,315,091,845 | 210,000 | 3.500 | 2007-08-01 |
| 392 | 2007-07-24 | 30,000 | 6,000 | 0.00 | 2,310,800,000 | 111,300 | 3.710 | 2007-07-20 |
| 393 | 2007-07-16 | 24,000 | -4,000 | 0.00 | 2,310,800,000 | 97,920 | 4.080 | 2007-07-12 |
| 394 | 2007-07-10 | 28,000 | 10,000 | 0.00 | 2,310,800,000 | 89,600 | 3.200 | 2007-07-06 |
Webb-site Database - Powered By Linux Group