SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2025-10-15 24,000 -80,000 0.00 5,091,065,770 68,400 2.850 2025-10-13
5 2025-10-06 104,000 20,000 0.00 5,091,065,770 287,040 2.760 2025-10-02
6 2025-09-01 84,000 20,000 0.00 5,091,065,770 232,680 2.770 2025-08-28
7 2025-08-25 64,000 40,000 0.00 5,091,065,770 181,120 2.830 2025-08-21
8 2025-07-24 24,000 -20,000 0.00 5,091,065,770 69,600 2.900 2025-07-22
9 2025-07-21 44,000 10,000 0.00 5,091,065,770 117,040 2.660 2025-07-17
10 2025-07-15 34,000 10,000 0.00 5,091,065,770 89,760 2.640 2025-07-11
11 2025-07-03 24,000 -8,000 0.00 5,091,065,770 68,640 2.860 2025-06-30
12 2025-06-26 32,000 -10,000 0.00 5,091,065,770 86,400 2.700 2025-06-24
13 2025-06-23 42,000 10,000 0.00 5,091,065,770 109,620 2.610 2025-06-19
14 2025-06-13 32,000 -10,000 0.00 5,091,065,770 87,360 2.730 2025-06-11
15 2025-05-22 42,000 -10,000 0.00 5,091,065,770 109,620 2.610 2025-05-20
16 2025-05-08 52,000 -10,000 0.00 5,091,065,770 130,000 2.500 2025-05-06
17 2025-04-24 62,000 -20,000 0.00 5,091,065,770 151,900 2.450 2025-04-22
18 2025-04-16 82,000 -40,000 0.00 5,091,065,770 199,260 2.430 2025-04-14
19 2025-04-03 122,000 -50,000 0.00 5,091,065,770 315,980 2.590 2025-04-01
20 2025-03-26 172,000 -22,000 0.00 5,091,065,770 450,640 2.620 2025-03-24
21 2025-03-24 194,000 -42,000 0.00 5,091,065,770 514,100 2.650 2025-03-20
22 2025-03-21 236,000 -8,000 0.00 5,091,065,770 615,960 2.610 2025-03-19
23 2025-03-20 244,000 -50,000 0.00 5,091,065,770 639,280 2.620 2025-03-18
24 2025-03-05 294,000 20,000 0.01 5,091,065,770 673,260 2.290 2025-03-03
25 2025-02-26 274,000 50,000 0.01 5,091,065,770 630,200 2.300 2025-02-24
26 2025-02-25 224,000 20,000 0.00 5,091,065,770 517,440 2.310 2025-02-21
27 2025-02-21 204,000 20,000 0.00 5,091,065,770 479,400 2.350 2025-02-19
28 2025-02-20 184,000 44,000 0.00 5,091,065,770 436,080 2.370 2025-02-18
29 2025-02-19 140,000 16,000 0.00 5,091,065,770 334,600 2.390 2025-02-17
30 2025-02-13 124,000 40,000 0.00 5,091,065,770 296,360 2.390 2025-02-11
31 2025-02-10 84,000 20,000 0.00 5,091,065,770 201,600 2.400 2025-02-06
32 2025-02-06 64,000 20,000 0.00 5,091,065,770 152,320 2.380 2025-02-04
33 2024-12-10 44,000 20,000 0.00 5,091,065,770 118,360 2.690 2024-12-06
34 2024-06-19 24,000 -98,640 0.00 4,926,837,842 76,560 3.190 2024-06-17
35 2024-01-17 122,640 -36,000 0.00 4,926,837,842 387,542 3.160 2024-01-15
36 2023-09-21 158,640 98,640 0.00 4,926,837,842 420,396 2.650 2023-09-19
37 2023-09-07 60,000 -24,000 0.00 5,051,837,842 150,000 2.500 2023-09-05
38 2023-08-30 84,000 -110,000 0.00 5,051,837,842 184,800 2.200 2023-08-28
39 2023-08-21 194,000 -4,000 0.00 5,051,837,842 430,680 2.220 2023-08-17
40 2023-08-14 198,000 30,000 0.00 5,051,837,842 425,700 2.150 2023-08-10
41 2023-07-14 168,000 20,000 0.00 5,051,837,842 357,840 2.130 2023-07-12
42 2022-11-21 148,000 20,000 0.00 5,051,837,842 349,280 2.360 2022-11-17
43 2022-08-02 128,000 36,000 0.00 5,051,837,842 357,120 2.790 2022-07-29
44 2022-05-25 92,000 -74,000 0.00 5,051,837,842 303,600 3.300 2022-05-23
45 2022-04-29 166,000 74,000 0.00 5,051,837,842 479,740 2.890 2022-04-27
46 2022-04-28 92,000 20,000 0.00 5,051,837,842 262,200 2.850 2022-04-26
47 2022-04-13 72,000 20,000 0.00 5,051,837,842 219,600 3.050 2022-04-11
48 2020-06-12 52,000 -10,000 0.00 5,301,837,842 81,120 1.560 2020-06-10
49 2020-05-26 62,000 -10,000 0.00 5,301,837,842 92,380 1.490 2020-05-22
50 2020-04-21 72,000 10,000 0.00 5,301,837,842 108,720 1.510 2020-04-17
51 2020-03-31 62,000 10,000 0.00 5,301,837,842 87,420 1.410 2020-03-27
52 2017-04-25 52,000 -10,000 0.00 5,301,837,842 72,800 1.400 2017-04-21
53 2017-04-24 62,000 -4,000 0.00 5,301,837,842 88,040 1.420 2017-04-20
54 2017-03-16 66,000 10,000 0.00 5,301,837,842 107,580 1.630 2017-03-14
55 2015-09-10 56,000 -20,000 0.00 5,301,837,842 57,120 1.020 2015-09-08
56 2015-09-01 76,000 20,000 0.00 5,301,837,842 76,000 1.000 2015-08-28
57 2014-08-18 56,000 -50,000 0.00 5,301,837,842 128,240 2.290 2014-08-14
58 2014-05-19 106,000 50,000 0.00 5,301,837,842 234,260 2.210 2014-05-15
59 2012-10-03 56,000 -4,000 0.00 5,301,837,842 117,040 2.090 2012-09-27
60 2012-09-18 60,000 4,000 0.00 5,301,837,842 128,400 2.140 2012-09-14
61 2012-09-17 56,000 -10,000 0.00 5,301,837,842 116,480 2.080 2012-09-13
62 2012-09-04 66,000 10,000 0.00 5,301,837,842 134,640 2.040 2012-08-31
63 2012-08-29 56,000 -10,000 0.00 5,301,837,842 117,600 2.100 2012-08-27
64 2012-08-16 66,000 10,000 0.00 5,301,837,842 143,220 2.170 2012-08-14
65 2011-09-01 56,000 -10,000 0.00 5,380,563,842 198,800 3.550 2011-08-30
66 2011-07-04 66,000 -2,000 0.00 5,380,563,842 310,860 4.710 2011-06-29
67 2011-06-17 68,000 2,000 0.00 5,380,563,842 289,000 4.250 2011-06-15
68 2011-05-27 66,000 4,000 0.00 5,380,563,842 322,080 4.880 2011-05-25
69 2011-05-18 62,000 -4,000 0.00 5,380,563,842 333,560 5.380 2011-05-16
70 2011-04-14 66,000 10,000 0.00 5,380,563,842 392,700 5.950 2011-04-12
71 2011-04-13 56,000 4,000 0.00 5,380,563,842 342,160 6.110 2011-04-11
72 2011-03-30 52,000 -10,000 0.00 5,380,563,842 293,280 5.640 2011-03-28
73 2011-02-15 62,000 10,000 0.00 5,380,563,842 306,900 4.950 2011-02-11
74 2011-01-25 52,000 -12,000 0.00 5,380,563,842 284,960 5.480 2011-01-21
75 2011-01-13 64,000 -4,000 0.00 5,380,563,842 380,800 5.950 2011-01-11
76 2011-01-07 68,000 4,000 0.00 5,380,563,842 405,960 5.970 2011-01-05
77 2010-11-29 64,000 -4,000 0.00 5,380,563,842 355,200 5.550 2010-11-25
78 2010-11-19 68,000 10,000 0.00 5,380,563,842 342,720 5.040 2010-11-17
79 2010-11-17 58,000 4,000 0.00 5,380,563,842 317,260 5.470 2010-11-15
80 2010-11-09 54,000 -4,000 0.00 5,380,563,842 319,140 5.910 2010-11-05
81 2010-11-02 58,000 -10,000 0.00 5,380,563,842 301,600 5.200 2010-10-29
82 2010-10-14 68,000 -10,000 0.00 5,380,563,842 360,400 5.300 2010-10-12
83 2010-10-11 78,000 10,000 0.00 5,380,563,842 409,500 5.250 2010-10-07
84 2010-10-05 68,000 -10,000 0.00 5,380,563,842 357,680 5.260 2010-09-30
85 2010-09-29 78,000 -10,000 0.00 5,380,563,842 379,080 4.860 2010-09-27
86 2010-09-27 88,000 10,000 0.00 5,380,563,842 393,360 4.470 2010-09-22
87 2010-09-24 78,000 -20,000 0.00 5,380,563,842 342,420 4.390 2010-09-21
88 2010-09-20 98,000 -6,000 0.00 5,380,563,842 421,400 4.300 2010-09-16
89 2010-09-10 104,000 10,000 0.00 5,380,563,842 456,560 4.390 2010-09-08
90 2010-08-31 94,000 6,000 0.00 5,380,563,842 383,520 4.080 2010-08-27
91 2010-08-25 88,000 -16,000 0.00 5,380,563,842 402,160 4.570 2010-08-23
92 2010-08-23 104,000 -2,000 0.00 5,380,563,842 482,560 4.640 2010-08-19
93 2010-08-19 106,000 2,000 0.00 5,380,563,842 478,060 4.510 2010-08-17
94 2010-08-17 104,000 10,000 0.00 5,380,563,842 459,680 4.420 2010-08-13
95 2010-08-16 94,000 -10,000 0.00 5,380,563,842 409,840 4.360 2010-08-12
96 2010-08-05 104,000 -12,000 0.00 5,380,563,842 504,400 4.850 2010-08-03
97 2010-07-28 116,000 -4,000 0.00 5,380,563,842 512,720 4.420 2010-07-26
98 2010-07-27 120,000 12,000 0.00 5,380,563,842 526,800 4.390 2010-07-23
99 2010-07-26 108,000 2,000 0.00 5,380,563,842 474,120 4.390 2010-07-22
100 2010-07-22 106,000 -20,000 0.00 5,380,563,842 437,780 4.130 2010-07-20
101 2010-07-20 126,000 20,000 0.00 5,380,563,842 490,140 3.890 2010-07-16
102 2010-07-14 106,000 2,000 0.00 5,380,563,842 458,980 4.330 2010-07-12
103 2010-06-02 104,000 10,000 0.00 5,380,563,842 503,360 4.840 2010-05-31
104 2010-05-25 94,000 20,000 0.00 5,380,563,842 409,840 4.360 2010-05-20
105 2010-05-17 74,000 -10,000 0.00 5,380,563,842 384,800 5.200 2010-05-13
106 2010-05-12 84,000 -20,000 0.00 5,380,563,842 427,560 5.090 2010-05-10
107 2010-05-11 104,000 10,000 0.00 5,380,563,842 485,680 4.670 2010-05-07
108 2010-05-10 94,000 10,000 0.00 5,380,563,842 445,560 4.740 2010-05-06
109 2010-05-07 84,000 10,000 0.00 5,380,563,842 420,000 5.000 2010-05-05
110 2010-05-06 74,000 -10,000 0.00 5,380,563,842 389,240 5.260 2010-05-04
111 2010-04-26 84,000 4,000 0.00 5,380,563,842 494,760 5.890 2010-04-22
112 2010-04-23 80,000 -26,000 0.00 5,380,563,842 490,400 6.130 2010-04-21
113 2010-04-12 106,000 20,000 0.00 5,380,563,842 611,620 5.770 2010-04-08
114 2010-04-08 86,000 4,000 0.00 5,380,563,842 506,540 5.890 2010-04-01
115 2010-04-07 82,000 6,000 0.00 5,380,563,842 483,800 5.900 2010-03-31
116 2010-04-01 76,000 4,000 0.00 5,380,563,842 461,320 6.070 2010-03-30
117 2010-03-31 72,000 -2,000 0.00 5,380,563,842 445,680 6.190 2010-03-29
118 2010-03-30 74,000 -10,000 0.00 5,375,563,842 439,560 5.940 2010-03-26
119 2010-03-29 84,000 2,000 0.00 5,375,563,842 467,880 5.570 2010-03-25
120 2010-03-26 82,000 2,000 0.00 5,375,563,842 485,440 5.920 2010-03-24
121 2010-03-25 80,000 -10,000 0.00 5,375,563,842 485,600 6.070 2010-03-23
122 2010-03-17 90,000 -10,000 0.00 5,375,563,842 583,200 6.480 2010-03-15
123 2010-03-15 100,000 40,000 0.00 5,375,563,842 645,000 6.450 2010-03-11
124 2010-03-12 60,000 -12,000 0.00 5,375,563,842 396,000 6.600 2010-03-10
125 2010-03-05 72,000 2,000 0.00 5,375,563,842 474,480 6.590 2010-03-03
126 2010-03-03 70,000 4,000 0.00 5,375,563,842 490,000 7.000 2010-03-01
127 2010-02-26 66,000 40,000 0.00 5,375,563,842 466,620 7.070 2010-02-24
128 2010-02-25 26,000 -28,000 0.00 5,375,563,842 179,920 6.920 2010-02-23
129 2010-02-18 54,000 20,000 0.00 5,375,563,842 351,000 6.500 2010-02-12
130 2010-02-11 34,000 -20,000 0.00 5,375,563,842 209,780 6.170 2010-02-09
131 2010-02-09 54,000 8,000 0.00 5,375,563,842 348,840 6.460 2010-02-05
132 2010-02-08 46,000 -2,000 0.00 5,375,563,842 320,620 6.970 2010-02-04
133 2010-02-05 48,000 6,000 0.00 5,375,563,842 348,000 7.250 2010-02-03
134 2010-02-02 42,000 4,000 0.00 5,375,563,842 281,820 6.710 2010-01-29
135 2010-02-01 38,000 4,000 0.00 5,375,563,842 258,400 6.800 2010-01-28
136 2010-01-29 34,000 10,000 0.00 5,370,563,842 234,940 6.910 2010-01-27
137 2010-01-19 24,000 -2,000 0.00 5,370,563,842 195,120 8.130 2010-01-15
138 2010-01-06 26,000 -10,000 0.00 5,370,563,842 208,000 8.000 2010-01-04
139 2010-01-05 36,000 4,000 0.00 5,370,563,842 271,080 7.530 2009-12-30
140 2010-01-04 32,000 2,000 0.00 5,370,563,842 242,880 7.590 2009-12-29
141 2009-12-29 30,000 -4,000 0.00 5,369,763,842 218,700 7.290 2009-12-23
142 2009-12-23 34,000 4,000 0.00 5,369,763,842 246,160 7.240 2009-12-21
143 2009-12-22 30,000 -10,000 0.00 5,369,763,842 216,900 7.230 2009-12-18
144 2009-12-17 40,000 10,000 0.00 5,369,763,842 300,000 7.500 2009-12-15
145 2009-12-10 30,000 10,000 0.00 5,369,763,842 234,000 7.800 2009-12-08
146 2009-11-05 20,000 -10,000 0.00 4,996,955,352 128,600 6.430 2009-11-03
147 2009-10-30 30,000 10,000 0.00 4,995,955,352 186,300 6.210 2009-10-28
148 2009-10-29 20,000 -10,000 0.00 4,995,955,352 124,000 6.200 2009-10-27
149 2009-10-21 30,000 -10,000 0.00 4,995,955,352 161,400 5.380 2009-10-19
150 2009-10-20 40,000 -4,000 0.00 4,995,955,352 214,800 5.370 2009-10-16
151 2009-10-15 44,000 10,000 0.00 4,995,955,352 235,400 5.350 2009-10-13
152 2009-10-09 34,000 -4,000 0.00 4,995,955,352 183,940 5.410 2009-10-07
153 2009-09-29 38,000 -6,000 0.00 4,994,955,352 197,220 5.190 2009-09-25
154 2009-09-25 44,000 10,000 0.00 4,994,955,352 240,240 5.460 2009-09-23
155 2009-09-21 34,000 10,000 0.00 4,994,955,352 191,760 5.640 2009-09-17
156 2009-09-18 24,000 -18,000 0.00 4,994,955,352 133,440 5.560 2009-09-16
157 2009-09-09 42,000 10,000 0.00 4,994,955,352 229,320 5.460 2009-09-07
158 2009-09-08 32,000 -10,000 0.00 4,994,955,352 169,280 5.290 2009-09-04
159 2009-09-03 42,000 10,000 0.00 4,994,955,352 208,740 4.970 2009-09-01
160 2009-09-02 32,000 12,000 0.00 4,994,955,352 168,640 5.270 2009-08-31
161 2009-08-28 20,000 -10,000 0.00 4,989,955,352 113,800 5.690 2009-08-26
162 2009-08-26 30,000 10,000 0.00 4,989,955,352 159,000 5.300 2009-08-24
163 2009-08-24 20,000 -10,000 0.00 4,989,955,352 105,800 5.290 2009-08-20
164 2009-08-18 30,000 10,000 0.00 4,989,955,352 171,000 5.700 2009-08-14
165 2009-07-28 20,000 -20,000 0.00 4,989,955,352 100,600 5.030 2009-07-24
166 2009-07-23 40,000 20,000 0.00 4,581,955,352 180,000 4.500 2009-07-21
167 2009-07-03 20,000 -10,000 0.00 4,581,955,352 85,600 4.280 2009-06-30
168 2009-07-02 30,000 10,000 0.00 4,581,955,352 132,000 4.400 2009-06-29
169 2009-06-24 20,000 -10,000 0.00 4,581,255,352 80,000 4.000 2009-06-22
170 2009-06-12 30,000 -20,000 0.00 4,581,255,352 120,300 4.010 2009-06-10
171 2009-06-11 50,000 -30,000 0.00 4,581,255,352 191,000 3.820 2009-06-09
172 2009-06-10 80,000 50,000 0.00 4,581,255,352 304,000 3.800 2009-06-08
173 2009-06-09 30,000 -50,000 0.00 4,581,255,352 123,900 4.130 2009-06-05
174 2009-06-08 80,000 10,000 0.00 4,581,255,352 326,400 4.080 2009-06-04
175 2009-06-05 70,000 50,000 0.00 4,581,255,352 277,200 3.960 2009-06-03
176 2009-06-02 20,000 -10,000 0.00 4,574,755,352 62,000 3.100 2009-05-29
177 2009-05-27 30,000 -100,000 0.00 4,564,555,352 89,400 2.980 2009-05-25
178 2009-05-19 130,000 100,000 0.00 4,564,555,352 413,400 3.180 2009-05-15
179 2009-05-18 30,000 10,000 0.00 4,564,555,352 95,700 3.190 2009-05-14
180 2009-05-15 20,000 -100,000 0.00 4,564,555,352 63,000 3.150 2009-05-13
181 2009-05-13 120,000 70,000 0.00 4,564,555,352 368,400 3.070 2009-05-11
182 2009-05-08 50,000 -100,000 0.00 4,564,555,352 143,000 2.860 2009-05-06
183 2009-05-07 150,000 100,000 0.00 4,564,555,352 381,000 2.540 2009-05-05
184 2009-05-06 50,000 12,000 0.00 4,564,555,352 124,000 2.480 2009-05-04
185 2009-04-30 38,000 -20,000 0.00 4,564,555,352 76,000 2.000 2009-04-28
186 2009-04-28 58,000 30,000 0.00 4,564,555,352 132,820 2.290 2009-04-24
187 2009-04-27 28,000 -4,000 0.00 4,564,555,352 64,960 2.320 2009-04-23
188 2009-04-24 32,000 12,000 0.00 4,564,555,352 68,800 2.150 2009-04-22
189 2009-04-23 20,000 20,000 0.00 4,564,555,352 47,600 2.380 2009-04-21
190 2009-04-16 0 -6,000 0.00 4,564,555,352 0 1.910 2009-04-14
191 2009-04-09 6,000 6,000 0.00 4,564,555,352 10,920 1.820 2009-04-07
192 2009-04-07 0 -60,000 0.00 4,564,555,352 0 1.850 2009-04-03
193 2009-03-26 60,000 60,000 0.00 4,564,555,352 106,800 1.780 2009-03-24
194 2009-01-12 0 -40,000 0.00 4,564,555,352 0 1.890 2009-01-08
195 2009-01-09 40,000 40,000 0.00 4,564,555,352 74,000 1.850 2009-01-07
196 2008-07-04 0 -210,000 0.00 2,439,555,352 0 5.770 2008-07-02
197 2008-04-11 210,000 -4,000 0.01 2,439,555,352 976,500 4.650 2008-04-09
198 2008-03-04 214,000 4,000 0.01 2,439,555,352 896,660 4.190 2008-02-29
199 2007-10-26 210,000 -36,000 0.01 2,349,426,606 1,079,400 5.140 2007-10-24
200 2007-10-16 246,000 -2,000 0.01 2,349,426,606 1,107,000 4.500 2007-10-12
201 2007-10-12 248,000 2,000 0.01 2,349,426,606 1,145,760 4.620 2007-10-10
202 2007-10-09 246,000 -6,000 0.01 2,349,426,606 1,062,720 4.320 2007-10-05
203 2007-09-13 252,000 10,000 0.01 2,334,405,148 947,520 3.760 2007-09-11
204 2007-09-12 242,000 26,000 0.01 2,334,405,148 929,280 3.840 2007-09-10
205 2007-09-06 216,000 -10,000 0.01 2,334,405,148 680,400 3.150 2007-09-04
206 2007-07-13 226,000 6,000 0.01 2,310,800,000 897,220 3.970 2007-07-11
207 2007-07-12 220,000 -4,000 0.01 2,310,800,000 807,400 3.670 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top