SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 0 | -10,000 | 0.00 | 5,091,065,770 | 0 | 3.330 | 2026-01-16 |
| 5 | 2025-11-20 | 10,000 | 10,000 | 0.00 | 5,091,065,770 | 31,500 | 3.150 | 2025-11-18 |
| 6 | 2025-11-14 | 0 | -10,000 | 0.00 | 5,091,065,770 | 0 | 3.280 | 2025-11-12 |
| 7 | 2025-11-13 | 10,000 | 10,000 | 0.00 | 5,091,065,770 | 32,500 | 3.250 | 2025-11-11 |
| 8 | 2025-11-10 | 0 | -10,000 | 0.00 | 5,091,065,770 | 0 | 3.250 | 2025-11-06 |
| 9 | 2024-09-27 | 10,000 | -16,000 | 0.00 | 4,926,837,842 | 26,700 | 2.670 | 2024-09-25 |
| 10 | 2024-07-23 | 26,000 | 10,000 | 0.00 | 4,926,837,842 | 74,100 | 2.850 | 2024-07-19 |
| 11 | 2024-07-16 | 16,000 | 10,000 | 0.00 | 4,926,837,842 | 49,280 | 3.080 | 2024-07-12 |
| 12 | 2024-06-18 | 6,000 | -10,000 | 0.00 | 4,926,837,842 | 18,960 | 3.160 | 2024-06-14 |
| 13 | 2024-04-25 | 16,000 | 10,000 | 0.00 | 4,926,837,842 | 46,720 | 2.920 | 2024-04-23 |
| 14 | 2024-04-18 | 6,000 | -10,000 | 0.00 | 4,926,837,842 | 17,880 | 2.980 | 2024-04-16 |
| 15 | 2024-01-30 | 16,000 | -10,000 | 0.00 | 4,926,837,842 | 51,840 | 3.240 | 2024-01-26 |
| 16 | 2023-09-29 | 26,000 | -97,344 | 0.00 | 4,926,837,842 | 69,940 | 2.690 | 2023-09-27 |
| 17 | 2023-09-27 | 123,344 | -29,952 | 0.00 | 4,926,837,842 | 330,562 | 2.680 | 2023-09-25 |
| 18 | 2023-09-21 | 153,296 | -10,000 | 0.00 | 4,926,837,842 | 406,234 | 2.650 | 2023-09-19 |
| 19 | 2023-05-31 | 163,296 | 10,000 | 0.00 | 5,051,837,842 | 411,506 | 2.520 | 2023-05-29 |
| 20 | 2023-05-29 | 153,296 | -8,000 | 0.00 | 5,051,837,842 | 413,899 | 2.700 | 2023-05-24 |
| 21 | 2023-03-30 | 161,296 | 10,000 | 0.00 | 5,051,837,842 | 383,884 | 2.380 | 2023-03-28 |
| 22 | 2022-09-02 | 151,296 | 10,000 | 0.00 | 5,051,837,842 | 378,240 | 2.500 | 2022-08-31 |
| 23 | 2022-08-04 | 141,296 | -10,000 | 0.00 | 5,051,837,842 | 375,847 | 2.660 | 2022-08-02 |
| 24 | 2022-06-23 | 151,296 | 10,000 | 0.00 | 5,051,837,842 | 481,121 | 3.180 | 2022-06-21 |
| 25 | 2022-06-21 | 141,296 | 4,000 | 0.00 | 5,051,837,842 | 474,755 | 3.360 | 2022-06-17 |
| 26 | 2022-05-26 | 137,296 | -10,000 | 0.00 | 5,051,837,842 | 453,077 | 3.300 | 2022-05-24 |
| 27 | 2022-04-22 | 147,296 | 10,000 | 0.00 | 5,051,837,842 | 458,091 | 3.110 | 2022-04-20 |
| 28 | 2022-04-19 | 137,296 | -14,000 | 0.00 | 5,051,837,842 | 446,212 | 3.250 | 2022-04-13 |
| 29 | 2022-03-31 | 151,296 | -20,000 | 0.00 | 5,051,837,842 | 453,888 | 3.000 | 2022-03-29 |
| 30 | 2022-03-29 | 171,296 | 18,000 | 0.00 | 5,051,837,842 | 496,758 | 2.900 | 2022-03-25 |
| 31 | 2022-03-22 | 153,296 | -20,000 | 0.00 | 5,051,837,842 | 393,971 | 2.570 | 2022-03-18 |
| 32 | 2022-03-21 | 173,296 | 20,000 | 0.00 | 5,051,837,842 | 447,104 | 2.580 | 2022-03-17 |
| 33 | 2021-10-06 | 153,296 | -10,000 | 0.00 | 5,051,837,842 | 361,779 | 2.360 | 2021-10-04 |
| 34 | 2021-05-12 | 163,296 | -30,000 | 0.00 | 5,051,837,842 | 380,480 | 2.330 | 2021-05-10 |
| 35 | 2021-02-25 | 193,296 | -395,369 | 0.00 | 5,051,837,842 | 425,251 | 2.200 | 2021-02-23 |
| 36 | 2021-02-24 | 588,665 | -4,000 | 0.01 | 5,051,837,842 | 1,200,877 | 2.040 | 2021-02-22 |
| 37 | 2021-01-25 | 592,665 | -12,416 | 0.01 | 5,051,837,842 | 1,179,403 | 1.990 | 2021-01-21 |
| 38 | 2020-12-22 | 605,081 | -30,000 | 0.01 | 5,051,837,842 | 1,161,756 | 1.920 | 2020-12-18 |
| 39 | 2020-12-16 | 635,081 | 20,000 | 0.01 | 5,051,837,842 | 1,174,900 | 1.850 | 2020-12-14 |
| 40 | 2020-09-28 | 615,081 | 575,081 | 0.01 | 5,051,837,842 | 1,064,090 | 1.730 | 2020-09-24 |
| 41 | 2020-09-15 | 40,000 | -768,000 | 0.00 | 5,301,837,842 | 71,600 | 1.790 | 2020-09-11 |
| 42 | 2020-09-07 | 808,000 | -10,000 | 0.02 | 5,301,837,842 | 1,494,800 | 1.850 | 2020-09-03 |
| 43 | 2020-07-30 | 818,000 | 30,000 | 0.02 | 5,301,837,842 | 1,447,860 | 1.770 | 2020-07-28 |
| 44 | 2020-07-15 | 788,000 | -30,000 | 0.01 | 5,301,837,842 | 1,442,040 | 1.830 | 2020-07-13 |
| 45 | 2020-04-14 | 818,000 | -12,000 | 0.02 | 5,301,837,842 | 1,210,640 | 1.480 | 2020-04-08 |
| 46 | 2020-03-31 | 830,000 | 16,000 | 0.02 | 5,301,837,842 | 1,170,300 | 1.410 | 2020-03-27 |
| 47 | 2020-01-14 | 814,000 | 30,000 | 0.02 | 5,301,837,842 | 1,367,520 | 1.680 | 2020-01-10 |
| 48 | 2020-01-03 | 784,000 | -30,000 | 0.01 | 5,301,837,842 | 1,332,800 | 1.700 | 2019-12-30 |
| 49 | 2019-12-09 | 814,000 | -450,000 | 0.02 | 5,301,837,842 | 1,343,100 | 1.650 | 2019-12-05 |
| 50 | 2019-11-27 | 1,264,000 | -20,000 | 0.02 | 5,301,837,842 | 2,212,000 | 1.750 | 2019-11-25 |
| 51 | 2019-11-25 | 1,284,000 | -20,000 | 0.02 | 5,301,837,842 | 2,182,800 | 1.700 | 2019-11-21 |
| 52 | 2019-09-27 | 1,304,000 | 20,000 | 0.02 | 5,301,837,842 | 2,138,560 | 1.640 | 2019-09-25 |
| 53 | 2019-09-26 | 1,284,000 | 20,000 | 0.02 | 5,301,837,842 | 2,131,440 | 1.660 | 2019-09-24 |
| 54 | 2019-09-18 | 1,264,000 | -20,000 | 0.02 | 5,301,837,842 | 2,300,480 | 1.820 | 2019-09-16 |
| 55 | 2019-08-02 | 1,284,000 | 90,000 | 0.02 | 5,301,837,842 | 2,092,920 | 1.630 | 2019-07-31 |
| 56 | 2019-06-18 | 1,194,000 | 50,000 | 0.02 | 5,301,837,842 | 1,910,400 | 1.600 | 2019-06-14 |
| 57 | 2019-06-14 | 1,144,000 | 50,000 | 0.02 | 5,301,837,842 | 1,864,720 | 1.630 | 2019-06-12 |
| 58 | 2019-05-27 | 1,094,000 | 20,000 | 0.02 | 5,301,837,842 | 1,903,560 | 1.740 | 2019-05-23 |
| 59 | 2019-05-15 | 1,074,000 | -20,000 | 0.02 | 5,301,837,842 | 1,933,200 | 1.800 | 2019-05-10 |
| 60 | 2019-05-14 | 1,094,000 | 20,000 | 0.02 | 5,301,837,842 | 1,936,380 | 1.770 | 2019-05-09 |
| 61 | 2019-04-03 | 1,074,000 | -30,000 | 0.02 | 5,301,837,842 | 1,986,900 | 1.850 | 2019-04-01 |
| 62 | 2019-04-01 | 1,104,000 | 30,000 | 0.02 | 5,301,837,842 | 1,976,160 | 1.790 | 2019-03-28 |
| 63 | 2019-03-25 | 1,074,000 | -30,000 | 0.02 | 5,301,837,842 | 2,008,380 | 1.870 | 2019-03-21 |
| 64 | 2019-03-11 | 1,104,000 | 30,000 | 0.02 | 5,301,837,842 | 1,987,200 | 1.800 | 2019-03-07 |
| 65 | 2019-02-11 | 1,074,000 | -30,000 | 0.02 | 5,301,837,842 | 1,911,720 | 1.780 | 2019-02-01 |
| 66 | 2019-01-24 | 1,104,000 | 30,000 | 0.02 | 5,301,837,842 | 1,832,640 | 1.660 | 2019-01-22 |
| 67 | 2019-01-23 | 1,074,000 | -30,000 | 0.02 | 5,301,837,842 | 1,815,060 | 1.690 | 2019-01-21 |
| 68 | 2018-11-16 | 1,104,000 | 30,000 | 0.02 | 5,301,837,842 | 1,821,600 | 1.650 | 2018-11-14 |
| 69 | 2018-10-24 | 1,074,000 | -30,000 | 0.02 | 5,301,837,842 | 1,761,360 | 1.640 | 2018-10-22 |
| 70 | 2018-10-22 | 1,104,000 | 30,000 | 0.02 | 5,301,837,842 | 1,711,200 | 1.550 | 2018-10-18 |
| 71 | 2018-10-03 | 1,074,000 | -18,000 | 0.02 | 5,301,837,842 | 1,868,760 | 1.740 | 2018-09-28 |
| 72 | 2018-09-27 | 1,092,000 | -22,000 | 0.02 | 5,301,837,842 | 1,900,080 | 1.740 | 2018-09-24 |
| 73 | 2018-09-26 | 1,114,000 | 40,000 | 0.02 | 5,301,837,842 | 1,882,660 | 1.690 | 2018-09-21 |
| 74 | 2018-09-24 | 1,074,000 | -10,000 | 0.02 | 5,301,837,842 | 1,686,180 | 1.570 | 2018-09-20 |
| 75 | 2018-09-06 | 1,084,000 | 12,000 | 0.02 | 5,301,837,842 | 1,886,160 | 1.740 | 2018-09-04 |
| 76 | 2018-08-29 | 1,072,000 | -10,000 | 0.02 | 5,301,837,842 | 1,993,920 | 1.860 | 2018-08-27 |
| 77 | 2018-08-28 | 1,082,000 | 14,000 | 0.02 | 5,301,837,842 | 2,001,700 | 1.850 | 2018-08-24 |
| 78 | 2018-08-22 | 1,068,000 | -20,000 | 0.02 | 5,301,837,842 | 1,943,760 | 1.820 | 2018-08-20 |
| 79 | 2018-07-12 | 1,088,000 | -16,000 | 0.02 | 5,301,837,842 | 1,947,520 | 1.790 | 2018-07-10 |
| 80 | 2018-06-29 | 1,104,000 | 16,000 | 0.02 | 5,301,837,842 | 1,954,080 | 1.770 | 2018-06-27 |
| 81 | 2018-05-24 | 1,088,000 | 30,000 | 0.02 | 5,301,837,842 | 2,339,200 | 2.150 | 2018-05-21 |
| 82 | 2018-05-16 | 1,058,000 | -20,000 | 0.02 | 5,301,837,842 | 2,327,600 | 2.200 | 2018-05-14 |
| 83 | 2018-05-14 | 1,078,000 | -20,000 | 0.02 | 5,301,837,842 | 2,317,700 | 2.150 | 2018-05-10 |
| 84 | 2018-05-10 | 1,098,000 | 20,000 | 0.02 | 5,301,837,842 | 2,217,960 | 2.020 | 2018-05-08 |
| 85 | 2018-04-20 | 1,078,000 | 20,000 | 0.02 | 5,301,837,842 | 2,037,420 | 1.890 | 2018-04-18 |
| 86 | 2018-03-27 | 1,058,000 | 20,000 | 0.02 | 5,301,837,842 | 2,094,840 | 1.980 | 2018-03-23 |
| 87 | 2018-03-26 | 1,038,000 | 306,000 | 0.02 | 5,301,837,842 | 2,190,180 | 2.110 | 2018-03-22 |
| 88 | 2018-03-21 | 732,000 | 30,000 | 0.01 | 5,301,837,842 | 1,617,720 | 2.210 | 2018-03-19 |
| 89 | 2018-02-23 | 702,000 | -20,000 | 0.01 | 5,301,837,842 | 1,544,400 | 2.200 | 2018-02-21 |
| 90 | 2018-02-14 | 722,000 | 12,000 | 0.01 | 5,301,837,842 | 1,357,360 | 1.880 | 2018-02-12 |
| 91 | 2018-02-09 | 710,000 | -20,000 | 0.01 | 5,301,837,842 | 1,441,300 | 2.030 | 2018-02-07 |
| 92 | 2018-02-08 | 730,000 | -40,000 | 0.01 | 5,301,837,842 | 1,430,800 | 1.960 | 2018-02-06 |
| 93 | 2018-02-06 | 770,000 | 70,000 | 0.01 | 5,301,837,842 | 1,840,300 | 2.390 | 2018-02-02 |
| 94 | 2018-02-05 | 700,000 | -50,000 | 0.01 | 5,301,837,842 | 1,505,000 | 2.150 | 2018-02-01 |
| 95 | 2018-01-31 | 750,000 | -50,000 | 0.01 | 5,301,837,842 | 1,470,000 | 1.960 | 2018-01-29 |
| 96 | 2018-01-10 | 800,000 | -130,000 | 0.02 | 5,301,837,842 | 1,528,000 | 1.910 | 2018-01-08 |
| 97 | 2018-01-09 | 930,000 | -80,000 | 0.02 | 5,301,837,842 | 1,655,400 | 1.780 | 2018-01-05 |
| 98 | 2017-11-22 | 1,010,000 | 20,000 | 0.02 | 5,301,837,842 | 1,535,200 | 1.520 | 2017-11-20 |
| 99 | 2017-10-31 | 990,000 | 50,000 | 0.02 | 5,301,837,842 | 1,633,500 | 1.650 | 2017-10-27 |
| 100 | 2017-10-30 | 940,000 | 50,000 | 0.02 | 5,301,837,842 | 1,598,000 | 1.700 | 2017-10-26 |
| 101 | 2017-10-26 | 890,000 | 120,000 | 0.02 | 5,301,837,842 | 1,548,600 | 1.740 | 2017-10-24 |
| 102 | 2017-10-25 | 770,000 | 70,000 | 0.01 | 5,301,837,842 | 1,370,600 | 1.780 | 2017-10-23 |
| 103 | 2017-10-24 | 700,000 | -30,000 | 0.01 | 5,301,837,842 | 1,288,000 | 1.840 | 2017-10-20 |
| 104 | 2017-10-23 | 730,000 | 30,000 | 0.01 | 5,301,837,842 | 1,270,200 | 1.740 | 2017-10-19 |
| 105 | 2017-09-06 | 700,000 | 10,000 | 0.01 | 5,301,837,842 | 1,365,000 | 1.950 | 2017-09-04 |
| 106 | 2017-08-28 | 690,000 | -30,000 | 0.01 | 5,301,837,842 | 1,228,200 | 1.780 | 2017-08-24 |
| 107 | 2017-08-21 | 720,000 | -10,000 | 0.01 | 5,301,837,842 | 1,260,000 | 1.750 | 2017-08-17 |
| 108 | 2017-08-18 | 730,000 | 10,000 | 0.01 | 5,301,837,842 | 1,219,100 | 1.670 | 2017-08-16 |
| 109 | 2017-08-14 | 720,000 | 28,000 | 0.01 | 5,301,837,842 | 1,238,400 | 1.720 | 2017-08-10 |
| 110 | 2017-08-11 | 692,000 | 2,000 | 0.01 | 5,301,837,842 | 1,245,600 | 1.800 | 2017-08-09 |
| 111 | 2017-08-10 | 690,000 | -10,000 | 0.01 | 5,301,837,842 | 1,221,300 | 1.770 | 2017-08-08 |
| 112 | 2017-08-09 | 700,000 | -50,000 | 0.01 | 5,301,837,842 | 1,281,000 | 1.830 | 2017-08-07 |
| 113 | 2017-08-08 | 750,000 | -20,000 | 0.01 | 5,301,837,842 | 1,312,500 | 1.750 | 2017-08-04 |
| 114 | 2017-08-07 | 770,000 | 60,000 | 0.01 | 5,301,837,842 | 1,316,700 | 1.710 | 2017-08-03 |
| 115 | 2017-08-04 | 710,000 | -10,000 | 0.01 | 5,301,837,842 | 1,270,900 | 1.790 | 2017-08-02 |
| 116 | 2017-08-03 | 720,000 | 10,000 | 0.01 | 5,301,837,842 | 1,288,800 | 1.790 | 2017-08-01 |
| 117 | 2017-08-01 | 710,000 | -220,000 | 0.01 | 5,301,837,842 | 1,221,200 | 1.720 | 2017-07-28 |
| 118 | 2017-07-28 | 930,000 | 100,000 | 0.02 | 5,301,837,842 | 1,571,700 | 1.690 | 2017-07-26 |
| 119 | 2017-07-27 | 830,000 | -30,000 | 0.02 | 5,301,837,842 | 1,411,000 | 1.700 | 2017-07-25 |
| 120 | 2017-07-26 | 860,000 | -30,000 | 0.02 | 5,301,837,842 | 1,444,800 | 1.680 | 2017-07-24 |
| 121 | 2017-07-25 | 890,000 | -54,000 | 0.02 | 5,301,837,842 | 1,521,900 | 1.710 | 2017-07-21 |
| 122 | 2017-07-24 | 944,000 | 124,000 | 0.02 | 5,301,837,842 | 1,652,000 | 1.750 | 2017-07-20 |
| 123 | 2017-07-21 | 820,000 | 100,000 | 0.02 | 5,301,837,842 | 1,476,000 | 1.800 | 2017-07-19 |
| 124 | 2017-04-03 | 720,000 | 10,000 | 0.01 | 5,301,837,842 | 1,051,200 | 1.460 | 2017-03-30 |
| 125 | 2016-09-27 | 710,000 | -10,000 | 0.01 | 5,301,837,842 | 1,029,500 | 1.450 | 2016-09-23 |
| 126 | 2016-07-11 | 720,000 | -10,000 | 0.01 | 5,301,837,842 | 1,058,400 | 1.470 | 2016-07-07 |
| 127 | 2016-04-25 | 730,000 | -60,000 | 0.01 | 5,301,837,842 | 905,200 | 1.240 | 2016-04-21 |
| 128 | 2016-04-22 | 790,000 | 50,000 | 0.01 | 5,301,837,842 | 979,600 | 1.240 | 2016-04-20 |
| 129 | 2016-04-21 | 740,000 | 2,000 | 0.01 | 5,301,837,842 | 947,200 | 1.280 | 2016-04-19 |
| 130 | 2016-04-20 | 738,000 | 8,000 | 0.01 | 5,301,837,842 | 922,500 | 1.250 | 2016-04-18 |
| 131 | 2016-04-19 | 730,000 | -100,000 | 0.01 | 5,301,837,842 | 912,500 | 1.250 | 2016-04-15 |
| 132 | 2016-04-18 | 830,000 | 100,000 | 0.02 | 5,301,837,842 | 1,079,000 | 1.300 | 2016-04-14 |
| 133 | 2016-04-15 | 730,000 | -20,000 | 0.01 | 5,301,837,842 | 941,700 | 1.290 | 2016-04-13 |
| 134 | 2016-04-14 | 750,000 | 20,000 | 0.01 | 5,301,837,842 | 907,500 | 1.210 | 2016-04-12 |
| 135 | 2016-01-08 | 730,000 | -210,000 | 0.01 | 5,301,837,842 | 759,200 | 1.040 | 2016-01-06 |
| 136 | 2015-12-11 | 940,000 | 10,000 | 0.02 | 5,301,837,842 | 930,600 | 0.990 | 2015-12-09 |
| 137 | 2015-09-22 | 930,000 | -50,000 | 0.02 | 5,301,837,842 | 985,800 | 1.060 | 2015-09-18 |
| 138 | 2015-09-21 | 980,000 | -140,000 | 0.02 | 5,301,837,842 | 1,009,400 | 1.030 | 2015-09-17 |
| 139 | 2015-09-18 | 1,120,000 | -100,000 | 0.02 | 5,301,837,842 | 1,131,200 | 1.010 | 2015-09-16 |
| 140 | 2015-09-17 | 1,220,000 | -70,000 | 0.02 | 5,301,837,842 | 1,195,600 | 0.980 | 2015-09-15 |
| 141 | 2015-08-31 | 1,290,000 | 120,000 | 0.02 | 5,301,837,842 | 1,186,800 | 0.920 | 2015-08-27 |
| 142 | 2015-08-26 | 1,170,000 | 240,000 | 0.02 | 5,301,837,842 | 1,064,700 | 0.910 | 2015-08-24 |
| 143 | 2015-07-13 | 930,000 | -10,000 | 0.02 | 5,301,837,842 | 1,274,100 | 1.370 | 2015-07-09 |
| 144 | 2015-07-10 | 940,000 | 10,000 | 0.02 | 5,301,837,842 | 1,071,600 | 1.140 | 2015-07-08 |
| 145 | 2015-07-09 | 930,000 | 22,000 | 0.02 | 5,301,837,842 | 1,311,300 | 1.410 | 2015-07-07 |
| 146 | 2015-06-16 | 908,000 | -900,000 | 0.02 | 5,301,837,842 | 1,616,240 | 1.780 | 2015-06-12 |
| 147 | 2015-05-27 | 1,808,000 | -200,000 | 0.03 | 5,301,837,842 | 3,326,720 | 1.840 | 2015-05-22 |
| 148 | 2015-05-21 | 2,008,000 | 200,000 | 0.04 | 5,301,837,842 | 3,674,640 | 1.830 | 2015-05-19 |
| 149 | 2015-05-05 | 1,808,000 | -176,000 | 0.03 | 5,301,837,842 | 3,597,920 | 1.990 | 2015-04-30 |
| 150 | 2015-05-04 | 1,984,000 | 100,000 | 0.04 | 5,301,837,842 | 3,789,440 | 1.910 | 2015-04-29 |
| 151 | 2015-04-29 | 1,884,000 | 300,000 | 0.04 | 5,301,837,842 | 3,636,120 | 1.930 | 2015-04-27 |
| 152 | 2015-04-28 | 1,584,000 | 200,000 | 0.03 | 5,301,837,842 | 2,977,920 | 1.880 | 2015-04-24 |
| 153 | 2015-04-27 | 1,384,000 | 300,000 | 0.03 | 5,301,837,842 | 2,588,080 | 1.870 | 2015-04-23 |
| 154 | 2015-04-21 | 1,084,000 | 10,000 | 0.02 | 5,301,837,842 | 2,092,120 | 1.930 | 2015-04-17 |
| 155 | 2015-04-16 | 1,074,000 | -10,000 | 0.02 | 5,301,837,842 | 2,062,080 | 1.920 | 2015-04-14 |
| 156 | 2015-04-10 | 1,084,000 | -20,000 | 0.02 | 5,301,837,842 | 1,972,880 | 1.820 | 2015-04-08 |
| 157 | 2015-01-28 | 1,104,000 | 20,000 | 0.02 | 5,301,837,842 | 1,821,600 | 1.650 | 2015-01-26 |
| 158 | 2015-01-07 | 1,084,000 | -10,000 | 0.02 | 5,301,837,842 | 1,897,000 | 1.750 | 2015-01-05 |
| 159 | 2015-01-05 | 1,094,000 | 10,000 | 0.02 | 5,301,837,842 | 1,859,800 | 1.700 | 2014-12-30 |
| 160 | 2014-12-22 | 1,084,000 | 10,000 | 0.02 | 5,301,837,842 | 1,842,800 | 1.700 | 2014-12-18 |
| 161 | 2014-09-24 | 1,074,000 | 10,000 | 0.02 | 5,301,837,842 | 2,008,380 | 1.870 | 2014-09-22 |
| 162 | 2014-08-06 | 1,064,000 | -10,000 | 0.02 | 5,301,837,842 | 2,287,600 | 2.150 | 2014-08-04 |
| 163 | 2014-07-09 | 1,074,000 | -10,000 | 0.02 | 5,301,837,842 | 1,954,680 | 1.820 | 2014-07-07 |
| 164 | 2014-06-20 | 1,084,000 | 10,000 | 0.02 | 5,301,837,842 | 1,810,280 | 1.670 | 2014-06-18 |
| 165 | 2014-06-09 | 1,074,000 | -1,530,000 | 0.02 | 5,301,837,842 | 1,997,640 | 1.860 | 2014-06-05 |
| 166 | 2014-06-04 | 2,604,000 | 1,530,000 | 0.05 | 5,301,837,842 | 4,973,640 | 1.910 | 2014-05-30 |
| 167 | 2014-05-28 | 1,074,000 | 10,000 | 0.02 | 5,301,837,842 | 2,148,000 | 2.000 | 2014-05-26 |
| 168 | 2014-05-07 | 1,064,000 | -26,000 | 0.02 | 5,301,837,842 | 2,574,880 | 2.420 | 2014-05-02 |
| 169 | 2013-11-19 | 1,090,000 | -14,000 | 0.02 | 5,301,837,842 | 2,888,500 | 2.650 | 2013-11-15 |
| 170 | 2013-11-13 | 1,104,000 | -36,000 | 0.02 | 5,301,837,842 | 2,848,320 | 2.580 | 2013-11-11 |
| 171 | 2013-09-30 | 1,140,000 | -16,000 | 0.02 | 5,301,837,842 | 3,043,800 | 2.670 | 2013-09-26 |
| 172 | 2013-09-18 | 1,156,000 | -40,000 | 0.02 | 5,301,837,842 | 3,213,680 | 2.780 | 2013-09-16 |
| 173 | 2013-09-17 | 1,196,000 | 40,000 | 0.02 | 5,301,837,842 | 3,289,000 | 2.750 | 2013-09-13 |
| 174 | 2013-09-16 | 1,156,000 | -10,000 | 0.02 | 5,301,837,842 | 3,363,960 | 2.910 | 2013-09-12 |
| 175 | 2013-09-13 | 1,166,000 | 16,000 | 0.02 | 5,301,837,842 | 3,311,440 | 2.840 | 2013-09-11 |
| 176 | 2013-07-24 | 1,150,000 | -10,000 | 0.02 | 5,301,837,842 | 3,082,000 | 2.680 | 2013-07-22 |
| 177 | 2013-07-18 | 1,160,000 | -10,000 | 0.02 | 5,301,837,842 | 3,108,800 | 2.680 | 2013-07-16 |
| 178 | 2013-06-26 | 1,170,000 | 10,000 | 0.02 | 5,301,837,842 | 3,194,100 | 2.730 | 2013-06-24 |
| 179 | 2013-06-13 | 1,160,000 | 50,000 | 0.02 | 5,301,837,842 | 3,480,000 | 3.000 | 2013-06-10 |
| 180 | 2013-05-21 | 1,110,000 | -10,000 | 0.02 | 5,301,837,842 | 3,374,400 | 3.040 | 2013-05-16 |
| 181 | 2013-05-15 | 1,120,000 | 10,000 | 0.02 | 5,301,837,842 | 3,404,800 | 3.040 | 2013-05-13 |
| 182 | 2013-04-23 | 1,110,000 | -10,000 | 0.02 | 5,301,837,842 | 3,596,400 | 3.240 | 2013-04-19 |
| 183 | 2013-04-22 | 1,120,000 | 10,000 | 0.02 | 5,301,837,842 | 3,595,200 | 3.210 | 2013-04-18 |
| 184 | 2013-04-19 | 1,110,000 | -10,000 | 0.02 | 5,301,837,842 | 3,663,000 | 3.300 | 2013-04-17 |
| 185 | 2013-04-17 | 1,120,000 | 2,000 | 0.02 | 5,301,837,842 | 3,640,000 | 3.250 | 2013-04-15 |
| 186 | 2013-04-16 | 1,118,000 | -2,000 | 0.02 | 5,301,837,842 | 3,667,040 | 3.280 | 2013-04-12 |
| 187 | 2013-04-15 | 1,120,000 | 10,000 | 0.02 | 5,301,837,842 | 3,651,200 | 3.260 | 2013-04-11 |
| 188 | 2013-02-04 | 1,110,000 | -12,000 | 0.02 | 5,301,837,842 | 3,696,300 | 3.330 | 2013-01-31 |
| 189 | 2013-01-29 | 1,122,000 | -30,000 | 0.02 | 5,301,837,842 | 3,601,620 | 3.210 | 2013-01-25 |
| 190 | 2013-01-28 | 1,152,000 | -110,000 | 0.02 | 5,301,837,842 | 3,744,000 | 3.250 | 2013-01-24 |
| 191 | 2013-01-24 | 1,262,000 | 10,000 | 0.02 | 5,301,837,842 | 4,114,120 | 3.260 | 2013-01-22 |
| 192 | 2013-01-23 | 1,252,000 | 10,000 | 0.02 | 5,301,837,842 | 4,169,160 | 3.330 | 2013-01-21 |
| 193 | 2013-01-18 | 1,242,000 | 8,000 | 0.02 | 5,301,837,842 | 4,073,760 | 3.280 | 2013-01-16 |
| 194 | 2013-01-17 | 1,234,000 | 30,000 | 0.02 | 5,301,837,842 | 4,035,180 | 3.270 | 2013-01-15 |
| 195 | 2013-01-16 | 1,204,000 | -20,000 | 0.02 | 5,301,837,842 | 3,828,720 | 3.180 | 2013-01-14 |
| 196 | 2013-01-15 | 1,224,000 | 30,000 | 0.02 | 5,301,837,842 | 3,867,840 | 3.160 | 2013-01-11 |
| 197 | 2013-01-14 | 1,194,000 | -4,000 | 0.02 | 5,301,837,842 | 4,011,840 | 3.360 | 2013-01-10 |
| 198 | 2013-01-11 | 1,198,000 | 24,000 | 0.02 | 5,301,837,842 | 3,881,520 | 3.240 | 2013-01-09 |
| 199 | 2013-01-10 | 1,174,000 | -40,000 | 0.02 | 5,301,837,842 | 3,874,200 | 3.300 | 2013-01-08 |
| 200 | 2013-01-09 | 1,214,000 | -248,000 | 0.02 | 5,301,837,842 | 4,006,200 | 3.300 | 2013-01-07 |
| 201 | 2013-01-08 | 1,462,000 | -20,000 | 0.03 | 5,301,837,842 | 4,649,160 | 3.180 | 2013-01-04 |
| 202 | 2013-01-07 | 1,482,000 | 248,000 | 0.03 | 5,301,837,842 | 4,579,380 | 3.090 | 2013-01-03 |
| 203 | 2013-01-04 | 1,234,000 | -40,000 | 0.02 | 5,301,837,842 | 3,615,620 | 2.930 | 2013-01-02 |
| 204 | 2013-01-03 | 1,274,000 | -110,000 | 0.02 | 5,301,837,842 | 3,771,040 | 2.960 | 2012-12-28 |
| 205 | 2013-01-02 | 1,384,000 | 6,000 | 0.03 | 5,301,837,842 | 3,958,240 | 2.860 | 2012-12-27 |
| 206 | 2012-12-28 | 1,378,000 | 4,000 | 0.03 | 5,301,837,842 | 4,037,540 | 2.930 | 2012-12-21 |
| 207 | 2012-12-21 | 1,374,000 | 40,000 | 0.03 | 5,301,837,842 | 4,025,820 | 2.930 | 2012-12-19 |
| 208 | 2012-12-20 | 1,334,000 | 60,000 | 0.03 | 5,301,837,842 | 3,881,940 | 2.910 | 2012-12-18 |
| 209 | 2012-12-19 | 1,274,000 | 10,000 | 0.02 | 5,301,837,842 | 3,732,820 | 2.930 | 2012-12-17 |
| 210 | 2012-12-18 | 1,264,000 | 20,000 | 0.02 | 5,301,837,842 | 3,728,800 | 2.950 | 2012-12-14 |
| 211 | 2012-12-17 | 1,244,000 | 120,000 | 0.02 | 5,301,837,842 | 3,669,800 | 2.950 | 2012-12-13 |
| 212 | 2012-12-14 | 1,124,000 | -20,000 | 0.02 | 5,301,837,842 | 3,304,560 | 2.940 | 2012-12-12 |
| 213 | 2012-12-12 | 1,144,000 | 30,000 | 0.02 | 5,301,837,842 | 3,294,720 | 2.880 | 2012-12-10 |
| 214 | 2012-12-06 | 1,114,000 | -10,000 | 0.02 | 5,301,837,842 | 3,219,460 | 2.890 | 2012-12-04 |
| 215 | 2012-12-05 | 1,124,000 | 20,000 | 0.02 | 5,301,837,842 | 3,192,160 | 2.840 | 2012-12-03 |
| 216 | 2012-12-03 | 1,104,000 | -40,000 | 0.02 | 5,301,837,842 | 3,190,560 | 2.890 | 2012-11-29 |
| 217 | 2012-11-30 | 1,144,000 | 20,000 | 0.02 | 5,301,837,842 | 3,191,760 | 2.790 | 2012-11-28 |
| 218 | 2012-11-29 | 1,124,000 | -40,000 | 0.02 | 5,301,837,842 | 3,259,600 | 2.900 | 2012-11-27 |
| 219 | 2012-11-28 | 1,164,000 | -20,000 | 0.02 | 5,301,837,842 | 3,352,320 | 2.880 | 2012-11-26 |
| 220 | 2012-11-27 | 1,184,000 | 14,000 | 0.02 | 5,301,837,842 | 3,528,320 | 2.980 | 2012-11-23 |
| 221 | 2012-11-26 | 1,170,000 | -14,000 | 0.02 | 5,301,837,842 | 3,498,300 | 2.990 | 2012-11-22 |
| 222 | 2012-11-23 | 1,184,000 | 80,000 | 0.02 | 5,301,837,842 | 3,492,800 | 2.950 | 2012-11-21 |
| 223 | 2012-11-20 | 1,104,000 | -20,000 | 0.02 | 5,301,837,842 | 3,146,400 | 2.850 | 2012-11-16 |
| 224 | 2012-11-19 | 1,124,000 | 20,000 | 0.02 | 5,301,837,842 | 3,102,240 | 2.760 | 2012-11-15 |
| 225 | 2012-11-16 | 1,104,000 | -10,000 | 0.02 | 5,301,837,842 | 3,212,640 | 2.910 | 2012-11-14 |
| 226 | 2012-11-15 | 1,114,000 | -10,000 | 0.02 | 5,301,837,842 | 3,152,620 | 2.830 | 2012-11-13 |
| 227 | 2012-11-14 | 1,124,000 | -290,000 | 0.02 | 5,301,837,842 | 3,203,400 | 2.850 | 2012-11-12 |
| 228 | 2012-11-13 | 1,414,000 | 90,000 | 0.03 | 5,301,837,842 | 3,945,060 | 2.790 | 2012-11-09 |
| 229 | 2012-11-12 | 1,324,000 | -148,000 | 0.02 | 5,301,837,842 | 3,852,840 | 2.910 | 2012-11-08 |
| 230 | 2012-11-09 | 1,472,000 | -32,000 | 0.03 | 5,301,837,842 | 4,268,800 | 2.900 | 2012-11-07 |
| 231 | 2012-11-08 | 1,504,000 | 310,000 | 0.03 | 5,301,837,842 | 4,361,600 | 2.900 | 2012-11-06 |
| 232 | 2012-11-07 | 1,194,000 | 10,000 | 0.02 | 5,301,837,842 | 3,462,600 | 2.900 | 2012-11-05 |
| 233 | 2012-11-06 | 1,184,000 | -50,000 | 0.02 | 5,301,837,842 | 3,409,920 | 2.880 | 2012-11-02 |
| 234 | 2012-11-05 | 1,234,000 | 70,000 | 0.02 | 5,301,837,842 | 3,467,540 | 2.810 | 2012-11-01 |
| 235 | 2012-11-02 | 1,164,000 | 60,000 | 0.02 | 5,301,837,842 | 3,154,440 | 2.710 | 2012-10-31 |
| 236 | 2012-10-29 | 1,104,000 | -20,000 | 0.02 | 5,301,837,842 | 3,002,880 | 2.720 | 2012-10-25 |
| 237 | 2012-10-25 | 1,124,000 | 20,000 | 0.02 | 5,301,837,842 | 2,944,880 | 2.620 | 2012-10-22 |
| 238 | 2012-10-24 | 1,104,000 | -16,000 | 0.02 | 5,301,837,842 | 2,793,120 | 2.530 | 2012-10-19 |
| 239 | 2012-10-19 | 1,120,000 | -20,000 | 0.02 | 5,301,837,842 | 2,699,200 | 2.410 | 2012-10-17 |
| 240 | 2012-10-17 | 1,140,000 | -10,000 | 0.02 | 5,301,837,842 | 2,724,600 | 2.390 | 2012-10-15 |
| 241 | 2012-10-16 | 1,150,000 | -730,000 | 0.02 | 5,301,837,842 | 2,737,000 | 2.380 | 2012-10-12 |
| 242 | 2012-10-15 | 1,880,000 | -780,000 | 0.04 | 5,301,837,842 | 4,324,000 | 2.300 | 2012-10-11 |
| 243 | 2012-10-12 | 2,660,000 | 1,380,000 | 0.05 | 5,301,837,842 | 5,931,800 | 2.230 | 2012-10-10 |
| 244 | 2012-10-10 | 1,280,000 | -20,000 | 0.02 | 5,301,837,842 | 2,713,600 | 2.120 | 2012-10-08 |
| 245 | 2012-10-09 | 1,300,000 | 20,000 | 0.02 | 5,301,837,842 | 2,847,000 | 2.190 | 2012-10-05 |
| 246 | 2012-09-25 | 1,280,000 | -40,000 | 0.02 | 5,301,837,842 | 2,636,800 | 2.060 | 2012-09-21 |
| 247 | 2012-09-21 | 1,320,000 | 16,000 | 0.02 | 5,301,837,842 | 2,758,800 | 2.090 | 2012-09-19 |
| 248 | 2012-09-19 | 1,304,000 | 60,000 | 0.02 | 5,301,837,842 | 2,764,480 | 2.120 | 2012-09-17 |
| 249 | 2012-09-18 | 1,244,000 | 100,000 | 0.02 | 5,301,837,842 | 2,662,160 | 2.140 | 2012-09-14 |
| 250 | 2012-09-12 | 1,144,000 | -40,000 | 0.02 | 5,301,837,842 | 2,402,400 | 2.100 | 2012-09-10 |
| 251 | 2012-09-11 | 1,184,000 | 40,000 | 0.02 | 5,301,837,842 | 2,474,560 | 2.090 | 2012-09-07 |
| 252 | 2012-08-16 | 1,144,000 | -10,000 | 0.02 | 5,301,837,842 | 2,482,480 | 2.170 | 2012-08-14 |
| 253 | 2012-08-15 | 1,154,000 | -62,000 | 0.02 | 5,301,837,842 | 2,527,260 | 2.190 | 2012-08-13 |
| 254 | 2012-08-14 | 1,216,000 | 52,000 | 0.02 | 5,301,837,842 | 2,736,000 | 2.250 | 2012-08-10 |
| 255 | 2012-08-13 | 1,164,000 | -180,000 | 0.02 | 5,301,837,842 | 2,688,840 | 2.310 | 2012-08-09 |
| 256 | 2012-08-08 | 1,344,000 | -100,000 | 0.03 | 5,301,837,842 | 2,970,240 | 2.210 | 2012-08-06 |
| 257 | 2012-07-27 | 1,444,000 | 4,000 | 0.03 | 5,301,837,842 | 2,844,680 | 1.970 | 2012-07-25 |
| 258 | 2012-07-26 | 1,440,000 | 300,000 | 0.03 | 5,301,837,842 | 2,836,800 | 1.970 | 2012-07-24 |
| 259 | 2012-07-03 | 1,140,000 | -900,000 | 0.02 | 5,301,837,842 | 2,268,600 | 1.990 | 2012-06-28 |
| 260 | 2012-06-27 | 2,040,000 | 20,000 | 0.04 | 5,301,837,842 | 4,590,000 | 2.250 | 2012-06-25 |
| 261 | 2012-05-29 | 2,020,000 | -10,000 | 0.04 | 5,301,837,842 | 5,110,600 | 2.530 | 2012-05-25 |
| 262 | 2012-05-08 | 2,030,000 | -20,000 | 0.04 | 5,330,681,842 | 5,521,600 | 2.720 | 2012-05-04 |
| 263 | 2012-05-04 | 2,050,000 | 20,000 | 0.04 | 5,330,681,842 | 5,658,000 | 2.760 | 2012-05-02 |
| 264 | 2012-05-03 | 2,030,000 | -30,000 | 0.04 | 5,330,681,842 | 5,521,600 | 2.720 | 2012-04-30 |
| 265 | 2012-05-02 | 2,060,000 | -110,000 | 0.04 | 5,330,681,842 | 5,582,600 | 2.710 | 2012-04-27 |
| 266 | 2012-04-30 | 2,170,000 | 130,000 | 0.04 | 5,330,681,842 | 5,880,700 | 2.710 | 2012-04-26 |
| 267 | 2012-04-19 | 2,040,000 | 20,000 | 0.04 | 5,342,463,842 | 5,467,200 | 2.680 | 2012-04-17 |
| 268 | 2012-04-18 | 2,020,000 | 10,000 | 0.04 | 5,359,111,842 | 5,413,600 | 2.680 | 2012-04-16 |
| 269 | 2012-04-17 | 2,010,000 | 4,000 | 0.04 | 5,377,397,842 | 4,984,800 | 2.480 | 2012-04-13 |
| 270 | 2012-04-13 | 2,006,000 | 6,000 | 0.04 | 5,377,397,842 | 5,235,660 | 2.610 | 2012-04-11 |
| 271 | 2012-04-03 | 2,000,000 | 10,000 | 0.04 | 5,377,397,842 | 5,260,000 | 2.630 | 2012-03-30 |
| 272 | 2012-03-21 | 1,990,000 | 10,000 | 0.04 | 5,377,397,842 | 5,591,900 | 2.810 | 2012-03-19 |
| 273 | 2012-03-05 | 1,980,000 | 10,000 | 0.04 | 5,377,397,842 | 6,296,400 | 3.180 | 2012-03-01 |
| 274 | 2012-03-01 | 1,970,000 | -10,000 | 0.04 | 5,377,397,842 | 6,560,100 | 3.330 | 2012-02-28 |
| 275 | 2012-02-29 | 1,980,000 | 10,000 | 0.04 | 5,377,397,842 | 6,494,400 | 3.280 | 2012-02-27 |
| 276 | 2012-02-28 | 1,970,000 | -10,000 | 0.04 | 5,377,397,842 | 6,579,800 | 3.340 | 2012-02-24 |
| 277 | 2012-02-24 | 1,980,000 | 10,000 | 0.04 | 5,377,397,842 | 6,454,800 | 3.260 | 2012-02-22 |
| 278 | 2012-02-21 | 1,970,000 | 20,000 | 0.04 | 5,377,397,842 | 6,599,500 | 3.350 | 2012-02-17 |
| 279 | 2011-11-10 | 1,950,000 | -30,000 | 0.04 | 5,380,563,842 | 6,337,500 | 3.250 | 2011-11-08 |
| 280 | 2011-11-09 | 1,980,000 | 30,000 | 0.04 | 5,380,563,842 | 6,435,000 | 3.250 | 2011-11-07 |
| 281 | 2011-10-27 | 1,950,000 | -46,000 | 0.04 | 5,380,563,842 | 6,240,000 | 3.200 | 2011-10-25 |
| 282 | 2011-10-21 | 1,996,000 | 40,000 | 0.04 | 5,380,563,842 | 5,948,080 | 2.980 | 2011-10-19 |
| 283 | 2011-10-14 | 1,956,000 | -30,000 | 0.04 | 5,380,563,842 | 5,770,200 | 2.950 | 2011-10-12 |
| 284 | 2011-10-13 | 1,986,000 | -10,000 | 0.04 | 5,380,563,842 | 5,342,340 | 2.690 | 2011-10-11 |
| 285 | 2011-10-11 | 1,996,000 | 30,000 | 0.04 | 5,380,563,842 | 5,029,920 | 2.520 | 2011-10-07 |
| 286 | 2011-10-06 | 1,966,000 | 10,000 | 0.04 | 5,380,563,842 | 4,443,160 | 2.260 | 2011-10-03 |
| 287 | 2011-10-04 | 1,956,000 | -100,000 | 0.04 | 5,380,563,842 | 5,163,840 | 2.640 | 2011-09-30 |
| 288 | 2011-09-28 | 2,056,000 | 2,000 | 0.04 | 5,380,563,842 | 5,201,680 | 2.530 | 2011-09-26 |
| 289 | 2011-09-26 | 2,054,000 | -100,000 | 0.04 | 5,380,563,842 | 5,956,600 | 2.900 | 2011-09-22 |
| 290 | 2011-09-22 | 2,154,000 | 4,000 | 0.04 | 5,380,563,842 | 6,763,560 | 3.140 | 2011-09-20 |
| 291 | 2011-09-16 | 2,150,000 | 4,000 | 0.04 | 5,380,563,842 | 7,116,500 | 3.310 | 2011-09-14 |
| 292 | 2011-09-05 | 2,146,000 | -10,000 | 0.04 | 5,380,563,842 | 8,133,340 | 3.790 | 2011-09-01 |
| 293 | 2011-08-24 | 2,156,000 | 4,000 | 0.04 | 5,380,563,842 | 7,265,720 | 3.370 | 2011-08-22 |
| 294 | 2011-08-22 | 2,152,000 | -20,000 | 0.04 | 5,380,563,842 | 7,833,280 | 3.640 | 2011-08-18 |
| 295 | 2011-08-19 | 2,172,000 | -80,000 | 0.04 | 5,380,563,842 | 8,145,000 | 3.750 | 2011-08-17 |
| 296 | 2011-08-18 | 2,252,000 | 100,000 | 0.04 | 5,380,563,842 | 8,084,680 | 3.590 | 2011-08-16 |
| 297 | 2011-08-17 | 2,152,000 | -10,000 | 0.04 | 5,380,563,842 | 7,768,720 | 3.610 | 2011-08-15 |
| 298 | 2011-08-15 | 2,162,000 | 4,000 | 0.04 | 5,380,563,842 | 7,026,500 | 3.250 | 2011-08-11 |
| 299 | 2011-08-11 | 2,158,000 | 2,000 | 0.04 | 5,380,563,842 | 7,207,720 | 3.340 | 2011-08-09 |
| 300 | 2011-08-10 | 2,156,000 | -10,000 | 0.04 | 5,380,563,842 | 8,041,880 | 3.730 | 2011-08-08 |
| 301 | 2011-08-09 | 2,166,000 | -4,000 | 0.04 | 5,380,563,842 | 8,599,020 | 3.970 | 2011-08-05 |
| 302 | 2011-08-08 | 2,170,000 | 10,000 | 0.04 | 5,380,563,842 | 9,092,300 | 4.190 | 2011-08-04 |
| 303 | 2011-08-05 | 2,160,000 | 2,000 | 0.04 | 5,380,563,842 | 9,007,200 | 4.170 | 2011-08-03 |
| 304 | 2011-08-04 | 2,158,000 | 100,000 | 0.04 | 5,380,563,842 | 9,257,820 | 4.290 | 2011-08-02 |
| 305 | 2011-08-01 | 2,058,000 | 2,000 | 0.04 | 5,380,563,842 | 9,384,480 | 4.560 | 2011-07-28 |
| 306 | 2011-07-29 | 2,056,000 | 2,000 | 0.04 | 5,380,563,842 | 9,478,160 | 4.610 | 2011-07-27 |
| 307 | 2011-06-29 | 2,054,000 | -10,000 | 0.04 | 5,380,563,842 | 9,653,800 | 4.700 | 2011-06-27 |
| 308 | 2011-06-24 | 2,064,000 | 10,000 | 0.04 | 5,380,563,842 | 8,937,120 | 4.330 | 2011-06-22 |
| 309 | 2011-06-13 | 2,054,000 | -2,000 | 0.04 | 5,380,563,842 | 9,366,240 | 4.560 | 2011-06-09 |
| 310 | 2011-06-03 | 2,056,000 | -2,000 | 0.04 | 5,380,563,842 | 10,238,880 | 4.980 | 2011-06-01 |
| 311 | 2011-06-02 | 2,058,000 | 24,000 | 0.04 | 5,380,563,842 | 10,269,420 | 4.990 | 2011-05-31 |
| 312 | 2011-05-27 | 2,034,000 | 110,000 | 0.04 | 5,380,563,842 | 9,925,920 | 4.880 | 2011-05-25 |
| 313 | 2011-05-16 | 1,924,000 | 10,000 | 0.04 | 5,380,563,842 | 10,351,120 | 5.380 | 2011-05-12 |
| 314 | 2011-05-12 | 1,914,000 | -26,000 | 0.04 | 5,380,563,842 | 10,660,980 | 5.570 | 2011-05-09 |
| 315 | 2011-05-05 | 1,940,000 | 40,000 | 0.04 | 5,380,563,842 | 10,282,000 | 5.300 | 2011-05-03 |
| 316 | 2011-04-26 | 1,900,000 | 4,000 | 0.04 | 5,380,563,842 | 11,172,000 | 5.880 | 2011-04-20 |
| 317 | 2011-04-20 | 1,896,000 | 10,000 | 0.04 | 5,380,563,842 | 10,920,960 | 5.760 | 2011-04-18 |
| 318 | 2011-04-18 | 1,886,000 | 10,000 | 0.04 | 5,380,563,842 | 11,070,820 | 5.870 | 2011-04-14 |
| 319 | 2011-04-13 | 1,876,000 | -54,000 | 0.03 | 5,380,563,842 | 11,462,360 | 6.110 | 2011-04-11 |
| 320 | 2011-04-12 | 1,930,000 | -4,000 | 0.04 | 5,380,563,842 | 11,618,600 | 6.020 | 2011-04-08 |
| 321 | 2011-04-11 | 1,934,000 | -4,000 | 0.04 | 5,380,563,842 | 11,313,900 | 5.850 | 2011-04-07 |
| 322 | 2011-04-08 | 1,938,000 | -40,000 | 0.04 | 5,380,563,842 | 11,531,100 | 5.950 | 2011-04-06 |
| 323 | 2011-04-07 | 1,978,000 | 38,000 | 0.04 | 5,380,563,842 | 11,828,440 | 5.980 | 2011-04-04 |
| 324 | 2011-04-06 | 1,940,000 | -26,000 | 0.04 | 5,380,563,842 | 11,058,000 | 5.700 | 2011-04-01 |
| 325 | 2011-04-04 | 1,966,000 | 10,000 | 0.04 | 5,380,563,842 | 11,009,600 | 5.600 | 2011-03-31 |
| 326 | 2011-04-01 | 1,956,000 | 10,000 | 0.04 | 5,380,563,842 | 10,934,040 | 5.590 | 2011-03-30 |
| 327 | 2011-03-31 | 1,946,000 | 10,000 | 0.04 | 5,380,563,842 | 10,780,840 | 5.540 | 2011-03-29 |
| 328 | 2011-03-28 | 1,936,000 | 30,000 | 0.04 | 5,380,563,842 | 11,170,720 | 5.770 | 2011-03-24 |
| 329 | 2011-03-25 | 1,906,000 | -22,000 | 0.04 | 5,380,563,842 | 10,959,500 | 5.750 | 2011-03-23 |
| 330 | 2011-03-24 | 1,928,000 | 22,000 | 0.04 | 5,380,563,842 | 11,086,000 | 5.750 | 2011-03-22 |
| 331 | 2011-03-17 | 1,906,000 | -14,000 | 0.04 | 5,380,563,842 | 10,654,540 | 5.590 | 2011-03-15 |
| 332 | 2011-03-16 | 1,920,000 | 10,000 | 0.04 | 5,380,563,842 | 10,982,400 | 5.720 | 2011-03-14 |
| 333 | 2011-03-10 | 1,910,000 | 10,000 | 0.04 | 5,380,563,842 | 10,925,200 | 5.720 | 2011-03-08 |
| 334 | 2011-03-01 | 1,900,000 | -94,000 | 0.04 | 5,380,563,842 | 10,887,000 | 5.730 | 2011-02-25 |
| 335 | 2011-02-28 | 1,994,000 | 8,000 | 0.04 | 5,380,563,842 | 9,910,180 | 4.970 | 2011-02-24 |
| 336 | 2011-02-24 | 1,986,000 | 10,000 | 0.04 | 5,380,563,842 | 9,949,860 | 5.010 | 2011-02-22 |
| 337 | 2011-02-09 | 1,976,000 | -50,000 | 0.04 | 5,380,563,842 | 10,788,960 | 5.460 | 2011-02-07 |
| 338 | 2011-01-24 | 2,026,000 | 20,000 | 0.04 | 5,380,563,842 | 11,284,820 | 5.570 | 2011-01-20 |
| 339 | 2011-01-21 | 2,006,000 | -8,000 | 0.04 | 5,380,563,842 | 11,454,260 | 5.710 | 2011-01-19 |
| 340 | 2011-01-20 | 2,014,000 | 60,000 | 0.04 | 5,380,563,842 | 11,459,660 | 5.690 | 2011-01-18 |
| 341 | 2011-01-18 | 1,954,000 | -10,000 | 0.04 | 5,380,563,842 | 11,724,000 | 6.000 | 2011-01-14 |
| 342 | 2011-01-07 | 1,964,000 | -20,000 | 0.04 | 5,380,563,842 | 11,725,080 | 5.970 | 2011-01-05 |
| 343 | 2011-01-06 | 1,984,000 | -10,000 | 0.04 | 5,380,563,842 | 11,705,600 | 5.900 | 2011-01-04 |
| 344 | 2011-01-05 | 1,994,000 | -98,000 | 0.04 | 5,380,563,842 | 10,907,180 | 5.470 | 2011-01-03 |
| 345 | 2011-01-04 | 2,092,000 | -100,000 | 0.04 | 5,380,563,842 | 10,983,000 | 5.250 | 2010-12-30 |
| 346 | 2010-12-30 | 2,192,000 | -10,000 | 0.04 | 5,380,563,842 | 11,135,360 | 5.080 | 2010-12-28 |
| 347 | 2010-12-29 | 2,202,000 | -34,000 | 0.04 | 5,380,563,842 | 11,164,140 | 5.070 | 2010-12-23 |
| 348 | 2010-12-28 | 2,236,000 | 12,000 | 0.04 | 5,380,563,842 | 11,224,720 | 5.020 | 2010-12-22 |
| 349 | 2010-12-22 | 2,224,000 | -2,000 | 0.04 | 5,380,563,842 | 11,498,080 | 5.170 | 2010-12-20 |
| 350 | 2010-12-13 | 2,226,000 | 116,000 | 0.04 | 5,380,563,842 | 11,486,160 | 5.160 | 2010-12-09 |
| 351 | 2010-12-10 | 2,110,000 | 106,000 | 0.04 | 5,380,563,842 | 11,140,800 | 5.280 | 2010-12-08 |
| 352 | 2010-12-08 | 2,004,000 | -20,000 | 0.04 | 5,380,563,842 | 11,162,280 | 5.570 | 2010-12-06 |
| 353 | 2010-11-29 | 2,024,000 | 4,000 | 0.04 | 5,380,563,842 | 11,233,200 | 5.550 | 2010-11-25 |
| 354 | 2010-11-26 | 2,020,000 | -110,000 | 0.04 | 5,380,563,842 | 10,847,400 | 5.370 | 2010-11-24 |
| 355 | 2010-11-25 | 2,130,000 | -100,000 | 0.04 | 5,380,563,842 | 10,969,500 | 5.150 | 2010-11-23 |
| 356 | 2010-11-24 | 2,230,000 | 8,000 | 0.04 | 5,380,563,842 | 11,796,700 | 5.290 | 2010-11-22 |
| 357 | 2010-11-23 | 2,222,000 | -60,000 | 0.04 | 5,380,563,842 | 11,576,620 | 5.210 | 2010-11-19 |
| 358 | 2010-11-22 | 2,282,000 | 224,000 | 0.04 | 5,380,563,842 | 11,752,300 | 5.150 | 2010-11-18 |
| 359 | 2010-11-19 | 2,058,000 | 26,000 | 0.04 | 5,380,563,842 | 10,372,320 | 5.040 | 2010-11-17 |
| 360 | 2010-11-11 | 2,032,000 | -14,000 | 0.04 | 5,380,563,842 | 11,826,240 | 5.820 | 2010-11-09 |
| 361 | 2010-11-10 | 2,046,000 | -40,000 | 0.04 | 5,380,563,842 | 12,112,320 | 5.920 | 2010-11-08 |
| 362 | 2010-11-09 | 2,086,000 | -20,000 | 0.04 | 5,380,563,842 | 12,328,260 | 5.910 | 2010-11-05 |
| 363 | 2010-11-08 | 2,106,000 | 50,000 | 0.04 | 5,380,563,842 | 12,172,680 | 5.780 | 2010-11-04 |
| 364 | 2010-11-05 | 2,056,000 | -120,000 | 0.04 | 5,380,563,842 | 11,349,120 | 5.520 | 2010-11-03 |
| 365 | 2010-11-03 | 2,176,000 | -90,000 | 0.04 | 5,380,563,842 | 11,554,560 | 5.310 | 2010-11-01 |
| 366 | 2010-11-02 | 2,266,000 | -30,000 | 0.04 | 5,380,563,842 | 11,783,200 | 5.200 | 2010-10-29 |
| 367 | 2010-11-01 | 2,296,000 | 10,000 | 0.04 | 5,380,563,842 | 12,145,840 | 5.290 | 2010-10-28 |
| 368 | 2010-10-29 | 2,286,000 | 80,000 | 0.04 | 5,380,563,842 | 12,161,520 | 5.320 | 2010-10-27 |
| 369 | 2010-10-28 | 2,206,000 | 90,000 | 0.04 | 5,380,563,842 | 12,044,760 | 5.460 | 2010-10-26 |
| 370 | 2010-10-27 | 2,116,000 | -10,000 | 0.04 | 5,380,563,842 | 11,384,080 | 5.380 | 2010-10-25 |
| 371 | 2010-10-26 | 2,126,000 | 10,000 | 0.04 | 5,380,563,842 | 11,331,580 | 5.330 | 2010-10-22 |
| 372 | 2010-10-25 | 2,116,000 | 2,000 | 0.04 | 5,380,563,842 | 11,320,600 | 5.350 | 2010-10-21 |
| 373 | 2010-10-22 | 2,114,000 | 8,000 | 0.04 | 5,380,563,842 | 11,119,640 | 5.260 | 2010-10-20 |
| 374 | 2010-10-21 | 2,106,000 | -10,000 | 0.04 | 5,380,563,842 | 11,561,940 | 5.490 | 2010-10-19 |
| 375 | 2010-10-20 | 2,116,000 | -8,000 | 0.04 | 5,380,563,842 | 11,405,240 | 5.390 | 2010-10-18 |
| 376 | 2010-10-18 | 2,124,000 | -20,000 | 0.04 | 5,380,563,842 | 11,809,440 | 5.560 | 2010-10-14 |
| 377 | 2010-10-14 | 2,144,000 | -20,000 | 0.04 | 5,380,563,842 | 11,363,200 | 5.300 | 2010-10-12 |
| 378 | 2010-10-13 | 2,164,000 | -8,000 | 0.04 | 5,380,563,842 | 11,555,760 | 5.340 | 2010-10-11 |
| 379 | 2010-10-12 | 2,172,000 | 20,000 | 0.04 | 5,380,563,842 | 11,120,640 | 5.120 | 2010-10-08 |
| 380 | 2010-10-08 | 2,152,000 | -10,000 | 0.04 | 5,380,563,842 | 11,491,680 | 5.340 | 2010-10-06 |
| 381 | 2010-10-07 | 2,162,000 | 10,000 | 0.04 | 5,380,563,842 | 11,523,460 | 5.330 | 2010-10-05 |
| 382 | 2010-10-06 | 2,152,000 | -10,000 | 0.04 | 5,380,563,842 | 11,534,720 | 5.360 | 2010-10-04 |
| 383 | 2010-10-05 | 2,162,000 | -60,000 | 0.04 | 5,380,563,842 | 11,372,120 | 5.260 | 2010-09-30 |
| 384 | 2010-10-04 | 2,222,000 | -590,000 | 0.04 | 5,380,563,842 | 11,887,700 | 5.350 | 2010-09-29 |
| 385 | 2010-09-30 | 2,812,000 | 630,000 | 0.05 | 5,380,563,842 | 13,778,800 | 4.900 | 2010-09-28 |
| 386 | 2010-09-29 | 2,182,000 | -100,000 | 0.04 | 5,380,563,842 | 10,604,520 | 4.860 | 2010-09-27 |
| 387 | 2010-09-28 | 2,282,000 | -40,000 | 0.04 | 5,380,563,842 | 10,314,640 | 4.520 | 2010-09-24 |
| 388 | 2010-09-27 | 2,322,000 | 140,000 | 0.04 | 5,380,563,842 | 10,379,340 | 4.470 | 2010-09-22 |
| 389 | 2010-09-22 | 2,182,000 | -8,000 | 0.04 | 5,380,563,842 | 9,557,160 | 4.380 | 2010-09-20 |
| 390 | 2010-09-21 | 2,190,000 | -28,000 | 0.04 | 5,380,563,842 | 9,548,400 | 4.360 | 2010-09-17 |
| 391 | 2010-09-20 | 2,218,000 | -2,000 | 0.04 | 5,380,563,842 | 9,537,400 | 4.300 | 2010-09-16 |
| 392 | 2010-09-17 | 2,220,000 | -10,000 | 0.04 | 5,380,563,842 | 9,723,600 | 4.380 | 2010-09-15 |
| 393 | 2010-09-15 | 2,230,000 | 10,000 | 0.04 | 5,380,563,842 | 9,990,400 | 4.480 | 2010-09-13 |
| 394 | 2010-09-13 | 2,220,000 | -10,000 | 0.04 | 5,380,563,842 | 9,701,400 | 4.370 | 2010-09-09 |
| 395 | 2010-09-10 | 2,230,000 | 10,000 | 0.04 | 5,380,563,842 | 9,789,700 | 4.390 | 2010-09-08 |
| 396 | 2010-09-09 | 2,220,000 | -80,000 | 0.04 | 5,380,563,842 | 9,834,600 | 4.430 | 2010-09-07 |
| 397 | 2010-09-08 | 2,300,000 | -90,000 | 0.04 | 5,380,563,842 | 10,350,000 | 4.500 | 2010-09-06 |
| 398 | 2010-09-07 | 2,390,000 | 50,000 | 0.04 | 5,380,563,842 | 10,420,400 | 4.360 | 2010-09-03 |
| 399 | 2010-09-06 | 2,340,000 | 110,000 | 0.04 | 5,380,563,842 | 10,179,000 | 4.350 | 2010-09-02 |
| 400 | 2010-09-03 | 2,230,000 | -82,000 | 0.04 | 5,380,563,842 | 9,276,800 | 4.160 | 2010-09-01 |
| 401 | 2010-09-02 | 2,312,000 | 12,000 | 0.04 | 5,380,563,842 | 9,409,840 | 4.070 | 2010-08-31 |
| 402 | 2010-08-31 | 2,300,000 | 30,000 | 0.04 | 5,380,563,842 | 9,384,000 | 4.080 | 2010-08-27 |
| 403 | 2010-08-23 | 2,270,000 | -8,000 | 0.04 | 5,380,563,842 | 10,532,800 | 4.640 | 2010-08-19 |
| 404 | 2010-08-20 | 2,278,000 | 90,000 | 0.04 | 5,380,563,842 | 10,410,460 | 4.570 | 2010-08-18 |
| 405 | 2010-08-19 | 2,188,000 | 10,000 | 0.04 | 5,380,563,842 | 9,867,880 | 4.510 | 2010-08-17 |
| 406 | 2010-08-18 | 2,178,000 | 14,000 | 0.04 | 5,380,563,842 | 9,757,440 | 4.480 | 2010-08-16 |
| 407 | 2010-08-17 | 2,164,000 | 6,000 | 0.04 | 5,380,563,842 | 9,564,880 | 4.420 | 2010-08-13 |
| 408 | 2010-08-16 | 2,158,000 | -6,000 | 0.04 | 5,380,563,842 | 9,408,880 | 4.360 | 2010-08-12 |
| 409 | 2010-08-12 | 2,164,000 | 30,000 | 0.04 | 5,380,563,842 | 9,889,480 | 4.570 | 2010-08-10 |
| 410 | 2010-08-11 | 2,134,000 | 10,000 | 0.04 | 5,380,563,842 | 10,072,480 | 4.720 | 2010-08-09 |
| 411 | 2010-08-10 | 2,124,000 | 10,000 | 0.04 | 5,380,563,842 | 10,004,040 | 4.710 | 2010-08-06 |
| 412 | 2010-08-06 | 2,114,000 | 30,000 | 0.04 | 5,380,563,842 | 10,168,340 | 4.810 | 2010-08-04 |
| 413 | 2010-08-05 | 2,084,000 | -10,000 | 0.04 | 5,380,563,842 | 10,107,400 | 4.850 | 2010-08-03 |
| 414 | 2010-08-04 | 2,094,000 | -14,000 | 0.04 | 5,380,563,842 | 10,114,020 | 4.830 | 2010-08-02 |
| 415 | 2010-08-03 | 2,108,000 | 10,000 | 0.04 | 5,380,563,842 | 9,443,840 | 4.480 | 2010-07-30 |
| 416 | 2010-08-02 | 2,098,000 | 10,000 | 0.04 | 5,380,563,842 | 9,273,160 | 4.420 | 2010-07-29 |
| 417 | 2010-07-29 | 2,088,000 | 10,000 | 0.04 | 5,380,563,842 | 9,270,720 | 4.440 | 2010-07-27 |
| 418 | 2010-07-28 | 2,078,000 | -10,000 | 0.04 | 5,380,563,842 | 9,184,760 | 4.420 | 2010-07-26 |
| 419 | 2010-07-27 | 2,088,000 | -10,000 | 0.04 | 5,380,563,842 | 9,166,320 | 4.390 | 2010-07-23 |
| 420 | 2010-07-26 | 2,098,000 | 20,000 | 0.04 | 5,380,563,842 | 9,210,220 | 4.390 | 2010-07-22 |
| 421 | 2010-07-19 | 2,078,000 | 10,000 | 0.04 | 5,380,563,842 | 8,270,440 | 3.980 | 2010-07-15 |
| 422 | 2010-07-16 | 2,068,000 | -6,000 | 0.04 | 5,380,563,842 | 8,478,800 | 4.100 | 2010-07-14 |
| 423 | 2010-07-15 | 2,074,000 | -40,000 | 0.04 | 5,380,563,842 | 8,627,840 | 4.160 | 2010-07-13 |
| 424 | 2010-07-12 | 2,114,000 | -30,000 | 0.04 | 5,380,563,842 | 9,069,060 | 4.290 | 2010-07-08 |
| 425 | 2010-07-08 | 2,144,000 | 14,000 | 0.04 | 5,380,563,842 | 9,047,680 | 4.220 | 2010-07-06 |
| 426 | 2010-07-06 | 2,130,000 | -8,000 | 0.04 | 5,380,563,842 | 8,860,800 | 4.160 | 2010-07-02 |
| 427 | 2010-07-05 | 2,138,000 | 20,000 | 0.04 | 5,380,563,842 | 9,492,720 | 4.440 | 2010-06-30 |
| 428 | 2010-06-30 | 2,118,000 | -10,000 | 0.04 | 5,380,563,842 | 9,806,340 | 4.630 | 2010-06-28 |
| 429 | 2010-06-24 | 2,128,000 | 4,000 | 0.04 | 5,380,563,842 | 10,384,640 | 4.880 | 2010-06-22 |
| 430 | 2010-06-23 | 2,124,000 | 10,000 | 0.04 | 5,380,563,842 | 10,301,400 | 4.850 | 2010-06-21 |
| 431 | 2010-06-21 | 2,114,000 | -20,000 | 0.04 | 5,380,563,842 | 9,660,980 | 4.570 | 2010-06-17 |
| 432 | 2010-06-17 | 2,134,000 | 20,000 | 0.04 | 5,380,563,842 | 9,667,020 | 4.530 | 2010-06-14 |
| 433 | 2010-06-14 | 2,114,000 | -10,000 | 0.04 | 5,380,563,842 | 9,322,740 | 4.410 | 2010-06-10 |
| 434 | 2010-06-09 | 2,124,000 | -572,000 | 0.04 | 5,380,563,842 | 9,196,920 | 4.330 | 2010-06-07 |
| 435 | 2010-06-07 | 2,696,000 | 580,000 | 0.05 | 5,380,563,842 | 12,347,680 | 4.580 | 2010-06-03 |
| 436 | 2010-06-02 | 2,116,000 | 10,000 | 0.04 | 5,380,563,842 | 10,241,440 | 4.840 | 2010-05-31 |
| 437 | 2010-06-01 | 2,106,000 | -20,000 | 0.04 | 5,380,563,842 | 10,193,040 | 4.840 | 2010-05-28 |
| 438 | 2010-05-31 | 2,126,000 | -4,000 | 0.04 | 5,380,563,842 | 9,843,380 | 4.630 | 2010-05-27 |
| 439 | 2010-05-28 | 2,130,000 | 10,000 | 0.04 | 5,380,563,842 | 9,201,600 | 4.320 | 2010-05-26 |
| 440 | 2010-05-27 | 2,120,000 | -40,000 | 0.04 | 5,380,563,842 | 9,031,200 | 4.260 | 2010-05-25 |
| 441 | 2010-05-24 | 2,160,000 | -2,000 | 0.04 | 5,380,563,842 | 9,698,400 | 4.490 | 2010-05-19 |
| 442 | 2010-05-20 | 2,162,000 | 6,000 | 0.04 | 5,380,563,842 | 10,204,640 | 4.720 | 2010-05-18 |
| 443 | 2010-05-19 | 2,156,000 | 44,000 | 0.04 | 5,380,563,842 | 9,982,280 | 4.630 | 2010-05-17 |
| 444 | 2010-05-18 | 2,112,000 | -24,000 | 0.04 | 5,380,563,842 | 10,707,840 | 5.070 | 2010-05-14 |
| 445 | 2010-05-17 | 2,136,000 | -20,000 | 0.04 | 5,380,563,842 | 11,107,200 | 5.200 | 2010-05-13 |
| 446 | 2010-05-14 | 2,156,000 | 4,000 | 0.04 | 5,380,563,842 | 10,952,480 | 5.080 | 2010-05-12 |
| 447 | 2010-05-13 | 2,152,000 | 16,000 | 0.04 | 5,380,563,842 | 10,781,520 | 5.010 | 2010-05-11 |
| 448 | 2010-05-12 | 2,136,000 | 4,000 | 0.04 | 5,380,563,842 | 10,872,240 | 5.090 | 2010-05-10 |
| 449 | 2010-05-11 | 2,132,000 | -6,000 | 0.04 | 5,380,563,842 | 9,956,440 | 4.670 | 2010-05-07 |
| 450 | 2010-05-10 | 2,138,000 | 18,000 | 0.04 | 5,380,563,842 | 10,134,120 | 4.740 | 2010-05-06 |
| 451 | 2010-05-07 | 2,120,000 | 20,000 | 0.04 | 5,380,563,842 | 10,600,000 | 5.000 | 2010-05-05 |
| 452 | 2010-05-06 | 2,100,000 | 8,000 | 0.04 | 5,380,563,842 | 11,046,000 | 5.260 | 2010-05-04 |
| 453 | 2010-05-03 | 2,092,000 | 10,000 | 0.04 | 5,380,563,842 | 11,485,080 | 5.490 | 2010-04-29 |
| 454 | 2010-04-30 | 2,082,000 | 10,000 | 0.04 | 5,380,563,842 | 11,680,020 | 5.610 | 2010-04-28 |
| 455 | 2010-04-29 | 2,072,000 | 4,000 | 0.04 | 5,380,563,842 | 11,851,840 | 5.720 | 2010-04-27 |
| 456 | 2010-04-27 | 2,068,000 | 20,000 | 0.04 | 5,380,563,842 | 11,870,320 | 5.740 | 2010-04-23 |
| 457 | 2010-04-26 | 2,048,000 | -10,000 | 0.04 | 5,380,563,842 | 12,062,720 | 5.890 | 2010-04-22 |
| 458 | 2010-04-23 | 2,058,000 | -42,000 | 0.04 | 5,380,563,842 | 12,615,540 | 6.130 | 2010-04-21 |
| 459 | 2010-04-22 | 2,100,000 | -6,000 | 0.04 | 5,380,563,842 | 12,390,000 | 5.900 | 2010-04-20 |
| 460 | 2010-04-21 | 2,106,000 | 20,000 | 0.04 | 5,380,563,842 | 11,877,840 | 5.640 | 2010-04-19 |
| 461 | 2010-04-20 | 2,086,000 | 640,000 | 0.04 | 5,380,563,842 | 11,952,780 | 5.730 | 2010-04-16 |
| 462 | 2010-04-19 | 1,446,000 | 4,000 | 0.03 | 5,380,563,842 | 8,430,180 | 5.830 | 2010-04-15 |
| 463 | 2010-04-16 | 1,442,000 | 10,000 | 0.03 | 5,380,563,842 | 8,334,760 | 5.780 | 2010-04-14 |
| 464 | 2010-04-14 | 1,432,000 | -30,000 | 0.03 | 5,380,563,842 | 8,191,040 | 5.720 | 2010-04-12 |
| 465 | 2010-04-13 | 1,462,000 | 32,000 | 0.03 | 5,380,563,842 | 8,333,400 | 5.700 | 2010-04-09 |
| 466 | 2010-04-12 | 1,430,000 | -10,000 | 0.03 | 5,380,563,842 | 8,251,100 | 5.770 | 2010-04-08 |
| 467 | 2010-04-07 | 1,440,000 | 10,000 | 0.03 | 5,380,563,842 | 8,496,000 | 5.900 | 2010-03-31 |
| 468 | 2010-04-01 | 1,430,000 | -248,000 | 0.03 | 5,380,563,842 | 8,680,100 | 6.070 | 2010-03-30 |
| 469 | 2010-03-31 | 1,678,000 | 4,000 | 0.03 | 5,380,563,842 | 10,386,820 | 6.190 | 2010-03-29 |
| 470 | 2010-03-30 | 1,674,000 | -4,000 | 0.03 | 5,375,563,842 | 9,943,560 | 5.940 | 2010-03-26 |
| 471 | 2010-03-29 | 1,678,000 | -100,000 | 0.03 | 5,375,563,842 | 9,346,460 | 5.570 | 2010-03-25 |
| 472 | 2010-03-26 | 1,778,000 | -276,000 | 0.03 | 5,375,563,842 | 10,525,760 | 5.920 | 2010-03-24 |
| 473 | 2010-03-25 | 2,054,000 | 46,000 | 0.04 | 5,375,563,842 | 12,467,780 | 6.070 | 2010-03-23 |
| 474 | 2010-03-24 | 2,008,000 | 12,000 | 0.04 | 5,375,563,842 | 12,670,480 | 6.310 | 2010-03-22 |
| 475 | 2010-03-23 | 1,996,000 | 6,000 | 0.04 | 5,375,563,842 | 12,894,160 | 6.460 | 2010-03-19 |
| 476 | 2010-03-22 | 1,990,000 | 24,000 | 0.04 | 5,375,563,842 | 12,974,800 | 6.520 | 2010-03-18 |
| 477 | 2010-03-19 | 1,966,000 | 36,000 | 0.04 | 5,375,563,842 | 12,602,060 | 6.410 | 2010-03-17 |
| 478 | 2010-03-16 | 1,930,000 | 20,000 | 0.04 | 5,375,563,842 | 12,525,700 | 6.490 | 2010-03-12 |
| 479 | 2010-03-15 | 1,910,000 | 16,000 | 0.04 | 5,375,563,842 | 12,319,500 | 6.450 | 2010-03-11 |
| 480 | 2010-03-12 | 1,894,000 | -10,000 | 0.04 | 5,375,563,842 | 12,500,400 | 6.600 | 2010-03-10 |
| 481 | 2010-03-10 | 1,904,000 | -10,000 | 0.04 | 5,375,563,842 | 12,985,280 | 6.820 | 2010-03-08 |
| 482 | 2010-03-08 | 1,914,000 | 10,000 | 0.04 | 5,375,563,842 | 12,613,260 | 6.590 | 2010-03-04 |
| 483 | 2010-03-01 | 1,904,000 | -24,000 | 0.04 | 5,375,563,842 | 13,251,840 | 6.960 | 2010-02-25 |
| 484 | 2010-02-24 | 1,928,000 | 6,000 | 0.04 | 5,375,563,842 | 12,589,840 | 6.530 | 2010-02-22 |
| 485 | 2010-02-19 | 1,922,000 | 10,000 | 0.04 | 5,375,563,842 | 12,608,320 | 6.560 | 2010-02-17 |
| 486 | 2010-02-11 | 1,912,000 | -10,000 | 0.04 | 5,375,563,842 | 11,797,040 | 6.170 | 2010-02-09 |
| 487 | 2010-02-10 | 1,922,000 | 14,000 | 0.04 | 5,375,563,842 | 11,570,440 | 6.020 | 2010-02-08 |
| 488 | 2010-02-09 | 1,908,000 | 36,000 | 0.04 | 5,375,563,842 | 12,325,680 | 6.460 | 2010-02-05 |
| 489 | 2010-02-08 | 1,872,000 | 4,000 | 0.03 | 5,375,563,842 | 13,047,840 | 6.970 | 2010-02-04 |
| 490 | 2010-02-05 | 1,868,000 | -6,000 | 0.03 | 5,375,563,842 | 13,543,000 | 7.250 | 2010-02-03 |
| 491 | 2010-02-02 | 1,874,000 | -10,000 | 0.03 | 5,375,563,842 | 12,574,540 | 6.710 | 2010-01-29 |
| 492 | 2010-02-01 | 1,884,000 | 244,000 | 0.04 | 5,375,563,842 | 12,811,200 | 6.800 | 2010-01-28 |
| 493 | 2010-01-28 | 1,640,000 | -16,000 | 0.03 | 5,370,563,842 | 11,283,200 | 6.880 | 2010-01-26 |
| 494 | 2010-01-26 | 1,656,000 | -26,000 | 0.03 | 5,370,563,842 | 11,873,520 | 7.170 | 2010-01-22 |
| 495 | 2010-01-25 | 1,682,000 | -4,000 | 0.03 | 5,370,563,842 | 12,446,800 | 7.400 | 2010-01-21 |
| 496 | 2010-01-21 | 1,686,000 | 10,000 | 0.03 | 5,370,563,842 | 13,589,160 | 8.060 | 2010-01-19 |
| 497 | 2010-01-20 | 1,676,000 | -10,000 | 0.03 | 5,370,563,842 | 13,609,120 | 8.120 | 2010-01-18 |
| 498 | 2010-01-18 | 1,686,000 | -10,000 | 0.03 | 5,370,563,842 | 13,353,120 | 7.920 | 2010-01-14 |
| 499 | 2010-01-15 | 1,696,000 | 8,000 | 0.03 | 5,370,563,842 | 13,144,000 | 7.750 | 2010-01-13 |
| 500 | 2010-01-14 | 1,688,000 | -12,000 | 0.03 | 5,370,563,842 | 13,672,800 | 8.100 | 2010-01-12 |
| 501 | 2010-01-13 | 1,700,000 | -8,000 | 0.03 | 5,370,563,842 | 13,974,000 | 8.220 | 2010-01-11 |
| 502 | 2010-01-12 | 1,708,000 | -200,000 | 0.03 | 5,370,563,842 | 13,971,440 | 8.180 | 2010-01-08 |
| 503 | 2010-01-11 | 1,908,000 | -40,000 | 0.04 | 5,370,563,842 | 16,218,000 | 8.500 | 2010-01-07 |
| 504 | 2010-01-08 | 1,948,000 | 290,000 | 0.04 | 5,370,563,842 | 16,421,640 | 8.430 | 2010-01-06 |
| 505 | 2010-01-07 | 1,658,000 | 8,000 | 0.03 | 5,370,563,842 | 13,777,980 | 8.310 | 2010-01-05 |
| 506 | 2010-01-06 | 1,650,000 | -20,000 | 0.03 | 5,370,563,842 | 13,200,000 | 8.000 | 2010-01-04 |
| 507 | 2010-01-04 | 1,670,000 | 10,000 | 0.03 | 5,370,563,842 | 12,675,300 | 7.590 | 2009-12-29 |
| 508 | 2009-12-30 | 1,660,000 | -70,000 | 0.03 | 5,369,763,842 | 12,848,400 | 7.740 | 2009-12-28 |
| 509 | 2009-12-29 | 1,730,000 | 108,000 | 0.03 | 5,369,763,842 | 12,611,700 | 7.290 | 2009-12-23 |
| 510 | 2009-12-23 | 1,622,000 | -20,000 | 0.03 | 5,369,763,842 | 11,743,280 | 7.240 | 2009-12-21 |
| 511 | 2009-12-22 | 1,642,000 | 16,000 | 0.03 | 5,369,763,842 | 11,871,660 | 7.230 | 2009-12-18 |
| 512 | 2009-12-21 | 1,626,000 | -30,000 | 0.03 | 5,369,763,842 | 11,967,360 | 7.360 | 2009-12-17 |
| 513 | 2009-12-18 | 1,656,000 | -6,000 | 0.03 | 5,369,763,842 | 12,386,880 | 7.480 | 2009-12-16 |
| 514 | 2009-12-17 | 1,662,000 | 10,000 | 0.03 | 5,369,763,842 | 12,465,000 | 7.500 | 2009-12-15 |
| 515 | 2009-12-16 | 1,652,000 | -10,000 | 0.03 | 5,369,763,842 | 12,736,920 | 7.710 | 2009-12-14 |
| 516 | 2009-12-14 | 1,662,000 | -10,000 | 0.03 | 5,369,763,842 | 13,113,180 | 7.890 | 2009-12-10 |
| 517 | 2009-12-11 | 1,672,000 | 10,000 | 0.03 | 5,369,763,842 | 12,958,000 | 7.750 | 2009-12-09 |
| 518 | 2009-12-10 | 1,662,000 | 8,000 | 0.03 | 5,369,763,842 | 12,963,600 | 7.800 | 2009-12-08 |
| 519 | 2009-12-09 | 1,654,000 | 22,000 | 0.03 | 5,369,763,842 | 12,537,320 | 7.580 | 2009-12-07 |
| 520 | 2009-12-08 | 1,632,000 | -10,000 | 0.03 | 5,369,763,842 | 12,876,480 | 7.890 | 2009-12-04 |
| 521 | 2009-12-07 | 1,642,000 | 16,000 | 0.03 | 5,368,513,842 | 13,037,480 | 7.940 | 2009-12-03 |
| 522 | 2009-12-04 | 1,626,000 | -46,000 | 0.03 | 5,368,513,842 | 12,357,600 | 7.600 | 2009-12-02 |
| 523 | 2009-12-03 | 1,672,000 | 56,000 | 0.03 | 5,368,513,842 | 12,540,000 | 7.500 | 2009-12-01 |
| 524 | 2009-12-02 | 1,616,000 | 10,000 | 0.03 | 5,368,513,842 | 11,619,040 | 7.190 | 2009-11-30 |
| 525 | 2009-12-01 | 1,606,000 | -30,000 | 0.03 | 5,368,513,842 | 10,920,800 | 6.800 | 2009-11-27 |
| 526 | 2009-11-27 | 1,636,000 | 20,000 | 0.03 | 5,045,505,352 | 11,615,600 | 7.100 | 2009-11-25 |
| 527 | 2009-11-26 | 1,616,000 | -20,000 | 0.03 | 5,015,505,352 | 11,554,400 | 7.150 | 2009-11-24 |
| 528 | 2009-11-25 | 1,636,000 | 20,000 | 0.03 | 5,015,505,352 | 11,288,400 | 6.900 | 2009-11-23 |
| 529 | 2009-11-19 | 1,616,000 | 20,000 | 0.03 | 5,001,805,352 | 11,279,680 | 6.980 | 2009-11-17 |
| 530 | 2009-11-18 | 1,596,000 | 30,000 | 0.03 | 5,001,805,352 | 11,331,600 | 7.100 | 2009-11-16 |
| 531 | 2009-11-17 | 1,566,000 | -30,000 | 0.03 | 5,001,805,352 | 10,821,060 | 6.910 | 2009-11-13 |
| 532 | 2009-11-16 | 1,596,000 | 2,000 | 0.03 | 5,001,805,352 | 11,219,880 | 7.030 | 2009-11-12 |
| 533 | 2009-11-12 | 1,594,000 | -14,000 | 0.03 | 5,001,805,352 | 11,030,480 | 6.920 | 2009-11-10 |
| 534 | 2009-11-06 | 1,608,000 | 2,000 | 0.03 | 4,996,955,352 | 10,500,240 | 6.530 | 2009-11-04 |
| 535 | 2009-11-05 | 1,606,000 | -38,000 | 0.03 | 4,996,955,352 | 10,326,580 | 6.430 | 2009-11-03 |
| 536 | 2009-11-04 | 1,644,000 | -4,000 | 0.03 | 4,996,955,352 | 9,864,000 | 6.000 | 2009-11-02 |
| 537 | 2009-11-03 | 1,648,000 | -10,000 | 0.03 | 4,996,955,352 | 9,953,920 | 6.040 | 2009-10-30 |
| 538 | 2009-11-02 | 1,658,000 | 20,000 | 0.03 | 4,996,955,352 | 9,682,720 | 5.840 | 2009-10-29 |
| 539 | 2009-10-29 | 1,638,000 | 10,000 | 0.03 | 4,995,955,352 | 10,155,600 | 6.200 | 2009-10-27 |
| 540 | 2009-10-28 | 1,628,000 | 16,000 | 0.03 | 4,995,955,352 | 9,881,960 | 6.070 | 2009-10-23 |
| 541 | 2009-10-27 | 1,612,000 | -128,000 | 0.03 | 4,995,955,352 | 9,655,880 | 5.990 | 2009-10-22 |
| 542 | 2009-10-23 | 1,740,000 | -16,000 | 0.03 | 4,995,955,352 | 9,883,200 | 5.680 | 2009-10-21 |
| 543 | 2009-10-19 | 1,756,000 | -90,000 | 0.04 | 4,995,955,352 | 9,289,240 | 5.290 | 2009-10-15 |
| 544 | 2009-10-16 | 1,846,000 | 100,000 | 0.04 | 4,995,955,352 | 9,949,940 | 5.390 | 2009-10-14 |
| 545 | 2009-10-12 | 1,746,000 | -128,000 | 0.03 | 4,995,955,352 | 9,358,560 | 5.360 | 2009-10-08 |
| 546 | 2009-10-09 | 1,874,000 | 128,000 | 0.04 | 4,995,955,352 | 10,138,340 | 5.410 | 2009-10-07 |
| 547 | 2009-09-28 | 1,746,000 | -40,000 | 0.03 | 4,994,955,352 | 9,061,740 | 5.190 | 2009-09-24 |
| 548 | 2009-09-25 | 1,786,000 | -10,000 | 0.04 | 4,994,955,352 | 9,751,560 | 5.460 | 2009-09-23 |
| 549 | 2009-09-24 | 1,796,000 | 24,000 | 0.04 | 4,994,955,352 | 9,860,040 | 5.490 | 2009-09-22 |
| 550 | 2009-09-22 | 1,772,000 | -10,000 | 0.04 | 4,994,955,352 | 9,728,280 | 5.490 | 2009-09-18 |
| 551 | 2009-09-21 | 1,782,000 | -60,000 | 0.04 | 4,994,955,352 | 10,050,480 | 5.640 | 2009-09-17 |
| 552 | 2009-09-18 | 1,842,000 | 80,000 | 0.04 | 4,994,955,352 | 10,241,520 | 5.560 | 2009-09-16 |
| 553 | 2009-09-14 | 1,762,000 | 6,000 | 0.04 | 4,994,955,352 | 9,320,980 | 5.290 | 2009-09-10 |
| 554 | 2009-09-11 | 1,756,000 | 4,000 | 0.04 | 4,994,955,352 | 9,254,120 | 5.270 | 2009-09-09 |
| 555 | 2009-09-10 | 1,752,000 | 12,000 | 0.04 | 4,994,955,352 | 9,373,200 | 5.350 | 2009-09-08 |
| 556 | 2009-09-09 | 1,740,000 | 8,000 | 0.03 | 4,994,955,352 | 9,500,400 | 5.460 | 2009-09-07 |
| 557 | 2009-09-08 | 1,732,000 | 30,000 | 0.03 | 4,994,955,352 | 9,162,280 | 5.290 | 2009-09-04 |
| 558 | 2009-09-04 | 1,702,000 | 30,000 | 0.03 | 4,994,955,352 | 7,846,220 | 4.610 | 2009-09-02 |
| 559 | 2009-09-03 | 1,672,000 | 6,000 | 0.03 | 4,994,955,352 | 8,309,840 | 4.970 | 2009-09-01 |
| 560 | 2009-09-01 | 1,666,000 | 6,000 | 0.03 | 4,994,955,352 | 8,846,460 | 5.310 | 2009-08-28 |
| 561 | 2009-08-31 | 1,660,000 | -20,000 | 0.03 | 4,994,955,352 | 9,296,000 | 5.600 | 2009-08-27 |
| 562 | 2009-08-28 | 1,680,000 | -110,000 | 0.03 | 4,989,955,352 | 9,559,200 | 5.690 | 2009-08-26 |
| 563 | 2009-08-27 | 1,790,000 | 120,000 | 0.04 | 4,989,955,352 | 9,630,200 | 5.380 | 2009-08-25 |
| 564 | 2009-08-24 | 1,670,000 | -6,000 | 0.03 | 4,989,955,352 | 8,834,300 | 5.290 | 2009-08-20 |
| 565 | 2009-08-20 | 1,676,000 | 18,000 | 0.03 | 4,989,955,352 | 8,866,040 | 5.290 | 2009-08-18 |
| 566 | 2009-08-19 | 1,658,000 | 30,000 | 0.03 | 4,989,955,352 | 8,936,620 | 5.390 | 2009-08-17 |
| 567 | 2009-08-18 | 1,628,000 | 4,000 | 0.03 | 4,989,955,352 | 9,279,600 | 5.700 | 2009-08-14 |
| 568 | 2009-08-17 | 1,624,000 | -74,000 | 0.03 | 4,989,955,352 | 9,256,800 | 5.700 | 2009-08-13 |
| 569 | 2009-08-14 | 1,698,000 | 20,000 | 0.03 | 4,989,955,352 | 9,203,160 | 5.420 | 2009-08-12 |
| 570 | 2009-08-13 | 1,678,000 | -10,000 | 0.03 | 4,989,955,352 | 9,497,480 | 5.660 | 2009-08-11 |
| 571 | 2009-08-12 | 1,688,000 | -410,000 | 0.03 | 4,989,955,352 | 9,452,800 | 5.600 | 2009-08-10 |
| 572 | 2009-08-11 | 2,098,000 | -100,000 | 0.04 | 4,989,955,352 | 11,224,300 | 5.350 | 2009-08-07 |
| 573 | 2009-08-07 | 2,198,000 | 20,000 | 0.04 | 4,989,955,352 | 11,231,780 | 5.110 | 2009-08-05 |
| 574 | 2009-08-06 | 2,178,000 | 70,000 | 0.04 | 4,989,955,352 | 11,325,600 | 5.200 | 2009-08-04 |
| 575 | 2009-08-05 | 2,108,000 | 430,000 | 0.04 | 4,989,955,352 | 10,961,600 | 5.200 | 2009-08-03 |
| 576 | 2009-08-03 | 1,678,000 | 100,000 | 0.03 | 4,989,955,352 | 8,591,360 | 5.120 | 2009-07-30 |
| 577 | 2009-07-31 | 1,578,000 | 26,000 | 0.03 | 4,989,955,352 | 8,189,820 | 5.190 | 2009-07-29 |
| 578 | 2009-07-30 | 1,552,000 | -20,000 | 0.03 | 4,989,955,352 | 8,520,480 | 5.490 | 2009-07-28 |
| 579 | 2009-07-29 | 1,572,000 | -246,000 | 0.03 | 4,989,955,352 | 8,646,000 | 5.500 | 2009-07-27 |
| 580 | 2009-07-28 | 1,818,000 | 2,000 | 0.04 | 4,989,955,352 | 9,144,540 | 5.030 | 2009-07-24 |
| 581 | 2009-07-24 | 1,816,000 | 34,000 | 0.04 | 4,581,955,352 | 8,480,720 | 4.670 | 2009-07-22 |
| 582 | 2009-07-23 | 1,782,000 | 30,000 | 0.04 | 4,581,955,352 | 8,019,000 | 4.500 | 2009-07-21 |
| 583 | 2009-07-22 | 1,752,000 | 10,000 | 0.04 | 4,581,955,352 | 8,164,320 | 4.660 | 2009-07-20 |
| 584 | 2009-07-21 | 1,742,000 | -10,000 | 0.04 | 4,581,955,352 | 8,274,500 | 4.750 | 2009-07-17 |
| 585 | 2009-07-20 | 1,752,000 | 20,000 | 0.04 | 4,581,955,352 | 7,848,960 | 4.480 | 2009-07-16 |
| 586 | 2009-07-16 | 1,732,000 | -20,000 | 0.04 | 4,581,955,352 | 8,019,160 | 4.630 | 2009-07-14 |
| 587 | 2009-07-15 | 1,752,000 | 20,000 | 0.04 | 4,581,955,352 | 7,533,600 | 4.300 | 2009-07-13 |
| 588 | 2009-07-14 | 1,732,000 | 4,000 | 0.04 | 4,581,955,352 | 7,776,680 | 4.490 | 2009-07-10 |
| 589 | 2009-07-10 | 1,728,000 | 20,000 | 0.04 | 4,581,955,352 | 7,326,720 | 4.240 | 2009-07-08 |
| 590 | 2009-07-09 | 1,708,000 | -10,000 | 0.04 | 4,581,955,352 | 7,446,880 | 4.360 | 2009-07-07 |
| 591 | 2009-07-06 | 1,718,000 | 10,000 | 0.04 | 4,581,955,352 | 7,404,580 | 4.310 | 2009-07-02 |
| 592 | 2009-07-03 | 1,708,000 | -20,000 | 0.04 | 4,581,955,352 | 7,310,240 | 4.280 | 2009-06-30 |
| 593 | 2009-07-02 | 1,728,000 | -70,000 | 0.04 | 4,581,955,352 | 7,603,200 | 4.400 | 2009-06-29 |
| 594 | 2009-06-30 | 1,798,000 | 40,000 | 0.04 | 4,581,955,352 | 7,893,220 | 4.390 | 2009-06-26 |
| 595 | 2009-06-26 | 1,758,000 | -6,000 | 0.04 | 4,581,255,352 | 6,891,360 | 3.920 | 2009-06-24 |
| 596 | 2009-06-25 | 1,764,000 | 6,000 | 0.04 | 4,581,255,352 | 6,597,360 | 3.740 | 2009-06-23 |
| 597 | 2009-06-24 | 1,758,000 | -4,000 | 0.04 | 4,581,255,352 | 7,032,000 | 4.000 | 2009-06-22 |
| 598 | 2009-06-23 | 1,762,000 | -10,000 | 0.04 | 4,581,255,352 | 6,942,280 | 3.940 | 2009-06-19 |
| 599 | 2009-06-22 | 1,772,000 | 24,000 | 0.04 | 4,581,255,352 | 6,769,040 | 3.820 | 2009-06-18 |
| 600 | 2009-06-19 | 1,748,000 | 10,000 | 0.04 | 4,581,255,352 | 6,659,880 | 3.810 | 2009-06-17 |
| 601 | 2009-06-18 | 1,738,000 | 20,000 | 0.04 | 4,581,255,352 | 6,361,080 | 3.660 | 2009-06-16 |
| 602 | 2009-06-17 | 1,718,000 | 50,000 | 0.04 | 4,581,255,352 | 6,648,660 | 3.870 | 2009-06-15 |
| 603 | 2009-06-11 | 1,668,000 | 20,000 | 0.04 | 4,581,255,352 | 6,371,760 | 3.820 | 2009-06-09 |
| 604 | 2009-06-10 | 1,648,000 | 16,000 | 0.04 | 4,581,255,352 | 6,262,400 | 3.800 | 2009-06-08 |
| 605 | 2009-06-05 | 1,632,000 | -2,000 | 0.04 | 4,581,255,352 | 6,462,720 | 3.960 | 2009-06-03 |
| 606 | 2009-06-04 | 1,634,000 | -10,000 | 0.04 | 4,574,755,352 | 5,866,060 | 3.590 | 2009-06-02 |
| 607 | 2009-06-03 | 1,644,000 | -100,000 | 0.04 | 4,574,755,352 | 5,622,480 | 3.420 | 2009-06-01 |
| 608 | 2009-06-02 | 1,744,000 | 30,000 | 0.04 | 4,574,755,352 | 5,406,400 | 3.100 | 2009-05-29 |
| 609 | 2009-06-01 | 1,714,000 | -138,000 | 0.04 | 4,574,755,352 | 5,279,120 | 3.080 | 2009-05-27 |
| 610 | 2009-05-29 | 1,852,000 | 8,000 | 0.04 | 4,564,555,352 | 5,296,720 | 2.860 | 2009-05-26 |
| 611 | 2009-05-27 | 1,844,000 | -10,000 | 0.04 | 4,564,555,352 | 5,495,120 | 2.980 | 2009-05-25 |
| 612 | 2009-05-26 | 1,854,000 | 72,000 | 0.04 | 4,564,555,352 | 5,691,780 | 3.070 | 2009-05-22 |
| 613 | 2009-05-25 | 1,782,000 | 66,000 | 0.04 | 4,564,555,352 | 5,542,020 | 3.110 | 2009-05-21 |
| 614 | 2009-05-22 | 1,716,000 | 10,000 | 0.04 | 4,564,555,352 | 5,422,560 | 3.160 | 2009-05-20 |
| 615 | 2009-05-21 | 1,706,000 | 90,000 | 0.04 | 4,564,555,352 | 5,373,900 | 3.150 | 2009-05-19 |
| 616 | 2009-05-20 | 1,616,000 | 10,000 | 0.04 | 4,564,555,352 | 5,090,400 | 3.150 | 2009-05-18 |
| 617 | 2009-05-15 | 1,606,000 | -12,000 | 0.04 | 4,564,555,352 | 5,058,900 | 3.150 | 2009-05-13 |
| 618 | 2009-05-14 | 1,618,000 | -6,000 | 0.04 | 4,564,555,352 | 4,902,540 | 3.030 | 2009-05-12 |
| 619 | 2009-05-13 | 1,624,000 | -170,000 | 0.04 | 4,564,555,352 | 4,985,680 | 3.070 | 2009-05-11 |
| 620 | 2009-05-12 | 1,794,000 | 100,000 | 0.04 | 4,564,555,352 | 5,974,020 | 3.330 | 2009-05-08 |
| 621 | 2009-05-11 | 1,694,000 | -110,000 | 0.04 | 4,564,555,352 | 5,082,000 | 3.000 | 2009-05-07 |
| 622 | 2009-05-08 | 1,804,000 | 36,000 | 0.04 | 4,564,555,352 | 5,159,440 | 2.860 | 2009-05-06 |
| 623 | 2009-05-07 | 1,768,000 | -102,000 | 0.04 | 4,564,555,352 | 4,490,720 | 2.540 | 2009-05-05 |
| 624 | 2009-05-06 | 1,870,000 | 8,000 | 0.04 | 4,564,555,352 | 4,637,600 | 2.480 | 2009-05-04 |
| 625 | 2009-04-29 | 1,862,000 | -20,000 | 0.04 | 4,564,555,352 | 3,928,820 | 2.110 | 2009-04-27 |
| 626 | 2009-04-28 | 1,882,000 | -6,000 | 0.04 | 4,564,555,352 | 4,309,780 | 2.290 | 2009-04-24 |
| 627 | 2009-04-27 | 1,888,000 | -32,000 | 0.04 | 4,564,555,352 | 4,380,160 | 2.320 | 2009-04-23 |
| 628 | 2009-04-24 | 1,920,000 | 26,000 | 0.04 | 4,564,555,352 | 4,128,000 | 2.150 | 2009-04-22 |
| 629 | 2009-04-23 | 1,894,000 | 104,000 | 0.04 | 4,564,555,352 | 4,507,720 | 2.380 | 2009-04-21 |
| 630 | 2009-04-22 | 1,790,000 | 50,000 | 0.04 | 4,564,555,352 | 4,206,500 | 2.350 | 2009-04-20 |
| 631 | 2009-04-20 | 1,740,000 | -50,000 | 0.04 | 4,564,555,352 | 3,671,400 | 2.110 | 2009-04-16 |
| 632 | 2009-04-17 | 1,790,000 | 20,000 | 0.04 | 4,564,555,352 | 3,955,900 | 2.210 | 2009-04-15 |
| 633 | 2009-04-16 | 1,770,000 | 40,000 | 0.04 | 4,564,555,352 | 3,380,700 | 1.910 | 2009-04-14 |
| 634 | 2009-04-14 | 1,730,000 | -60,000 | 0.04 | 4,564,555,352 | 3,027,500 | 1.750 | 2009-04-08 |
| 635 | 2009-04-08 | 1,790,000 | -10,000 | 0.04 | 4,564,555,352 | 3,239,900 | 1.810 | 2009-04-06 |
| 636 | 2009-04-06 | 1,800,000 | -100,000 | 0.04 | 4,564,555,352 | 3,186,000 | 1.770 | 2009-04-02 |
| 637 | 2009-04-03 | 1,900,000 | 20,000 | 0.04 | 4,564,555,352 | 3,135,000 | 1.650 | 2009-04-01 |
| 638 | 2009-03-31 | 1,880,000 | 10,000 | 0.04 | 4,564,555,352 | 3,252,400 | 1.730 | 2009-03-27 |
| 639 | 2009-03-26 | 1,870,000 | -10,000 | 0.04 | 4,564,555,352 | 3,328,600 | 1.780 | 2009-03-24 |
| 640 | 2009-03-24 | 1,880,000 | -130,000 | 0.04 | 4,564,555,352 | 3,233,600 | 1.720 | 2009-03-20 |
| 641 | 2009-03-23 | 2,010,000 | 210,000 | 0.04 | 4,564,555,352 | 3,276,300 | 1.630 | 2009-03-19 |
| 642 | 2009-03-20 | 1,800,000 | 20,000 | 0.04 | 4,564,555,352 | 2,790,000 | 1.550 | 2009-03-18 |
| 643 | 2009-03-19 | 1,780,000 | 30,000 | 0.04 | 4,564,555,352 | 2,794,600 | 1.570 | 2009-03-17 |
| 644 | 2009-03-13 | 1,750,000 | 20,000 | 0.04 | 4,564,555,352 | 2,730,000 | 1.560 | 2009-03-11 |
| 645 | 2009-02-26 | 1,730,000 | 6,000 | 0.04 | 4,564,555,352 | 3,114,000 | 1.800 | 2009-02-24 |
| 646 | 2009-02-17 | 1,724,000 | -26,000 | 0.04 | 4,564,555,352 | 3,448,000 | 2.000 | 2009-02-13 |
| 647 | 2009-02-16 | 1,750,000 | -772,000 | 0.04 | 4,564,555,352 | 3,465,000 | 1.980 | 2009-02-12 |
| 648 | 2009-02-13 | 2,522,000 | 16,000 | 0.06 | 4,564,555,352 | 5,245,760 | 2.080 | 2009-02-11 |
| 649 | 2009-02-12 | 2,506,000 | 50,000 | 0.05 | 4,564,555,352 | 5,037,060 | 2.010 | 2009-02-10 |
| 650 | 2009-02-11 | 2,456,000 | 50,000 | 0.05 | 4,564,555,352 | 4,887,440 | 1.990 | 2009-02-09 |
| 651 | 2009-02-10 | 2,406,000 | 330,000 | 0.05 | 4,564,555,352 | 4,812,000 | 2.000 | 2009-02-06 |
| 652 | 2009-02-09 | 2,076,000 | 260,000 | 0.05 | 4,564,555,352 | 4,131,240 | 1.990 | 2009-02-05 |
| 653 | 2009-02-06 | 1,816,000 | 160,000 | 0.04 | 4,564,555,352 | 3,414,080 | 1.880 | 2009-02-04 |
| 654 | 2009-01-12 | 1,656,000 | 1,656,000 | 0.04 | 4,564,555,352 | 3,129,840 | 1.890 | 2009-01-08 |
| 655 | 2009-01-09 | 0 | -1,676,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 656 | 2009-01-07 | 1,676,000 | -50,000 | 0.04 | 4,564,555,352 | 3,268,200 | 1.950 | 2009-01-05 |
| 657 | 2008-12-15 | 1,726,000 | 20,000 | 0.04 | 4,564,555,352 | 3,227,620 | 1.870 | 2008-12-11 |
| 658 | 2008-11-03 | 1,706,000 | -110,000 | 0.04 | 4,564,555,352 | 2,473,700 | 1.450 | 2008-10-30 |
| 659 | 2008-10-28 | 1,816,000 | -50,000 | 0.04 | 4,561,555,352 | 2,161,040 | 1.190 | 2008-10-24 |
| 660 | 2008-10-27 | 1,866,000 | -50,000 | 0.04 | 4,561,555,352 | 2,201,880 | 1.180 | 2008-10-23 |
| 661 | 2008-10-23 | 1,916,000 | -100,000 | 0.04 | 4,561,555,352 | 2,299,200 | 1.200 | 2008-10-21 |
| 662 | 2008-10-22 | 2,016,000 | -200,000 | 0.04 | 4,561,555,352 | 2,419,200 | 1.200 | 2008-10-20 |
| 663 | 2008-10-21 | 2,216,000 | 100,000 | 0.05 | 4,561,555,352 | 3,058,080 | 1.380 | 2008-10-17 |
| 664 | 2008-10-20 | 2,116,000 | 100,000 | 0.05 | 4,561,555,352 | 3,449,080 | 1.630 | 2008-10-16 |
| 665 | 2008-10-10 | 2,016,000 | 10,000 | 0.04 | 4,561,555,352 | 4,798,080 | 2.380 | 2008-10-08 |
| 666 | 2008-10-09 | 2,006,000 | 16,000 | 0.04 | 4,561,555,352 | 5,416,200 | 2.700 | 2008-10-06 |
| 667 | 2008-10-06 | 1,990,000 | 40,000 | 0.04 | 4,561,555,352 | 5,452,600 | 2.740 | 2008-10-02 |
| 668 | 2008-10-03 | 1,950,000 | 94,000 | 0.04 | 4,561,555,352 | 5,733,000 | 2.940 | 2008-09-30 |
| 669 | 2008-10-02 | 1,856,000 | 10,000 | 0.04 | 4,561,555,352 | 5,308,160 | 2.860 | 2008-09-29 |
| 670 | 2008-09-30 | 1,846,000 | 210,000 | 0.04 | 4,561,555,352 | 5,094,960 | 2.760 | 2008-09-26 |
| 671 | 2008-09-26 | 1,636,000 | 50,000 | 0.04 | 4,561,555,352 | 4,351,760 | 2.660 | 2008-09-24 |
| 672 | 2008-09-24 | 1,586,000 | 20,000 | 0.03 | 4,561,555,352 | 4,520,100 | 2.850 | 2008-09-22 |
| 673 | 2008-09-22 | 1,566,000 | 10,000 | 0.03 | 4,561,555,352 | 4,149,900 | 2.650 | 2008-09-18 |
| 674 | 2008-09-19 | 1,556,000 | 10,000 | 0.03 | 4,561,555,352 | 4,279,000 | 2.750 | 2008-09-17 |
| 675 | 2008-09-18 | 1,546,000 | 60,000 | 0.03 | 4,561,555,352 | 4,483,400 | 2.900 | 2008-09-16 |
| 676 | 2008-08-05 | 1,486,000 | -90,000 | 0.03 | 4,559,555,352 | 8,395,900 | 5.650 | 2008-08-01 |
| 677 | 2008-08-04 | 1,576,000 | -50,000 | 0.03 | 4,559,555,352 | 8,668,000 | 5.500 | 2008-07-31 |
| 678 | 2008-08-01 | 1,626,000 | -50,000 | 0.04 | 4,559,555,352 | 8,812,920 | 5.420 | 2008-07-30 |
| 679 | 2008-07-30 | 1,676,000 | 2,000 | 0.04 | 4,559,555,352 | 8,799,000 | 5.250 | 2008-07-28 |
| 680 | 2008-07-29 | 1,674,000 | 2,000 | 0.04 | 4,559,555,352 | 9,558,540 | 5.710 | 2008-07-25 |
| 681 | 2008-07-11 | 1,672,000 | -32,000 | 0.07 | 2,439,555,352 | 10,082,160 | 6.030 | 2008-07-09 |
| 682 | 2008-07-04 | 1,704,000 | -6,000 | 0.07 | 2,439,555,352 | 9,832,080 | 5.770 | 2008-07-02 |
| 683 | 2008-07-02 | 1,710,000 | -4,000 | 0.07 | 2,439,555,352 | 10,482,300 | 6.130 | 2008-06-27 |
| 684 | 2008-06-30 | 1,714,000 | 14,000 | 0.07 | 2,439,555,352 | 10,403,980 | 6.070 | 2008-06-26 |
| 685 | 2008-06-27 | 1,700,000 | -4,000 | 0.07 | 2,439,555,352 | 8,959,000 | 5.270 | 2008-06-25 |
| 686 | 2008-06-23 | 1,704,000 | -50,000 | 0.07 | 2,439,555,352 | 8,707,440 | 5.110 | 2008-06-19 |
| 687 | 2008-06-13 | 1,754,000 | 10,000 | 0.07 | 2,439,555,352 | 8,384,120 | 4.780 | 2008-06-11 |
| 688 | 2008-06-02 | 1,744,000 | -8,000 | 0.07 | 2,439,555,352 | 8,458,400 | 4.850 | 2008-05-29 |
| 689 | 2008-05-30 | 1,752,000 | -12,000 | 0.07 | 2,439,555,352 | 8,479,680 | 4.840 | 2008-05-28 |
| 690 | 2008-05-27 | 1,764,000 | -2,000 | 0.07 | 2,439,555,352 | 8,908,200 | 5.050 | 2008-05-23 |
| 691 | 2008-05-09 | 1,766,000 | -50,000 | 0.07 | 2,439,555,352 | 8,194,240 | 4.640 | 2008-05-07 |
| 692 | 2008-05-05 | 1,816,000 | 10,000 | 0.07 | 2,439,555,352 | 8,880,240 | 4.890 | 2008-04-30 |
| 693 | 2008-05-02 | 1,806,000 | 50,000 | 0.07 | 2,439,555,352 | 8,127,000 | 4.500 | 2008-04-29 |
| 694 | 2008-04-30 | 1,756,000 | -10,000 | 0.07 | 2,439,555,352 | 7,937,120 | 4.520 | 2008-04-28 |
| 695 | 2008-04-28 | 1,766,000 | 20,000 | 0.07 | 2,439,555,352 | 7,735,080 | 4.380 | 2008-04-24 |
| 696 | 2008-04-15 | 1,746,000 | 30,000 | 0.07 | 2,439,555,352 | 7,857,000 | 4.500 | 2008-04-11 |
| 697 | 2008-04-14 | 1,716,000 | -50,000 | 0.07 | 2,439,555,352 | 7,824,960 | 4.560 | 2008-04-10 |
| 698 | 2008-04-11 | 1,766,000 | -50,000 | 0.07 | 2,439,555,352 | 8,211,900 | 4.650 | 2008-04-09 |
| 699 | 2008-04-10 | 1,816,000 | 10,000 | 0.07 | 2,439,555,352 | 7,808,800 | 4.300 | 2008-04-08 |
| 700 | 2008-04-09 | 1,806,000 | 4,000 | 0.07 | 2,439,555,352 | 7,061,460 | 3.910 | 2008-04-07 |
| 701 | 2008-03-31 | 1,802,000 | 10,000 | 0.07 | 2,439,555,352 | 6,649,380 | 3.690 | 2008-03-27 |
| 702 | 2008-03-28 | 1,792,000 | 10,000 | 0.07 | 2,439,555,352 | 6,612,480 | 3.690 | 2008-03-26 |
| 703 | 2008-03-27 | 1,782,000 | -10,000 | 0.07 | 2,439,555,352 | 6,949,800 | 3.900 | 2008-03-25 |
| 704 | 2008-03-26 | 1,792,000 | 10,000 | 0.07 | 2,439,555,352 | 5,465,600 | 3.050 | 2008-03-20 |
| 705 | 2008-03-20 | 1,782,000 | 20,000 | 0.07 | 2,439,555,352 | 6,860,700 | 3.850 | 2008-03-18 |
| 706 | 2008-03-19 | 1,762,000 | -6,000 | 0.07 | 2,439,555,352 | 6,959,900 | 3.950 | 2008-03-17 |
| 707 | 2008-03-14 | 1,768,000 | -2,000 | 0.07 | 2,439,555,352 | 7,779,200 | 4.400 | 2008-03-12 |
| 708 | 2008-03-13 | 1,770,000 | 36,000 | 0.07 | 2,439,555,352 | 7,664,100 | 4.330 | 2008-03-11 |
| 709 | 2008-03-03 | 1,734,000 | 20,000 | 0.07 | 2,439,555,352 | 7,213,440 | 4.160 | 2008-02-28 |
| 710 | 2008-02-27 | 1,714,000 | -6,000 | 0.07 | 2,439,555,352 | 7,713,000 | 4.500 | 2008-02-25 |
| 711 | 2008-02-26 | 1,720,000 | 36,000 | 0.07 | 2,439,555,352 | 7,327,200 | 4.260 | 2008-02-22 |
| 712 | 2008-02-22 | 1,684,000 | 10,000 | 0.07 | 2,439,555,352 | 7,628,520 | 4.530 | 2008-02-20 |
| 713 | 2008-02-19 | 1,674,000 | -8,000 | 0.07 | 2,439,555,352 | 8,269,560 | 4.940 | 2008-02-15 |
| 714 | 2008-02-15 | 1,682,000 | -20,000 | 0.07 | 2,439,555,352 | 8,342,720 | 4.960 | 2008-02-13 |
| 715 | 2008-01-28 | 1,702,000 | 20,000 | 0.07 | 2,422,387,971 | 8,169,600 | 4.800 | 2008-01-24 |
| 716 | 2008-01-25 | 1,682,000 | 20,000 | 0.07 | 2,422,387,971 | 8,275,440 | 4.920 | 2008-01-23 |
| 717 | 2008-01-24 | 1,662,000 | 160,000 | 0.07 | 2,422,387,971 | 7,678,440 | 4.620 | 2008-01-22 |
| 718 | 2008-01-23 | 1,502,000 | 200,000 | 0.06 | 2,422,387,971 | 7,810,400 | 5.200 | 2008-01-21 |
| 719 | 2008-01-17 | 1,302,000 | 30,000 | 0.05 | 2,422,387,971 | 7,356,300 | 5.650 | 2008-01-15 |
| 720 | 2008-01-15 | 1,272,000 | -20,000 | 0.05 | 2,422,387,971 | 7,288,560 | 5.730 | 2008-01-11 |
| 721 | 2008-01-11 | 1,292,000 | -22,000 | 0.05 | 2,422,387,971 | 6,744,240 | 5.220 | 2008-01-09 |
| 722 | 2008-01-10 | 1,314,000 | -20,000 | 0.05 | 2,422,387,971 | 6,714,540 | 5.110 | 2008-01-08 |
| 723 | 2008-01-08 | 1,334,000 | -20,000 | 0.06 | 2,422,387,971 | 6,923,460 | 5.190 | 2008-01-04 |
| 724 | 2008-01-04 | 1,354,000 | -10,000 | 0.06 | 2,422,387,971 | 7,135,580 | 5.270 | 2008-01-02 |
| 725 | 2008-01-03 | 1,364,000 | 24,000 | 0.06 | 2,422,387,971 | 6,588,120 | 4.830 | 2007-12-28 |
| 726 | 2007-12-20 | 1,340,000 | 50,000 | 0.06 | 2,405,220,591 | 6,016,600 | 4.490 | 2007-12-18 |
| 727 | 2007-12-19 | 1,290,000 | -16,000 | 0.05 | 2,405,220,591 | 5,869,500 | 4.550 | 2007-12-17 |
| 728 | 2007-12-18 | 1,306,000 | -10,000 | 0.05 | 2,405,220,591 | 6,138,200 | 4.700 | 2007-12-14 |
| 729 | 2007-12-14 | 1,316,000 | 10,000 | 0.05 | 2,405,220,591 | 6,053,600 | 4.600 | 2007-12-12 |
| 730 | 2007-12-12 | 1,306,000 | 100,000 | 0.05 | 2,405,220,591 | 6,007,600 | 4.600 | 2007-12-10 |
| 731 | 2007-12-11 | 1,206,000 | 200,000 | 0.05 | 2,405,220,591 | 5,547,600 | 4.600 | 2007-12-07 |
| 732 | 2007-12-10 | 1,006,000 | 10,000 | 0.04 | 2,405,220,591 | 4,496,820 | 4.470 | 2007-12-06 |
| 733 | 2007-12-07 | 996,000 | 30,000 | 0.04 | 2,405,220,591 | 4,462,080 | 4.480 | 2007-12-05 |
| 734 | 2007-12-03 | 966,000 | 20,000 | 0.04 | 2,405,220,591 | 4,443,600 | 4.600 | 2007-11-29 |
| 735 | 2007-11-30 | 946,000 | 164,000 | 0.04 | 2,405,220,591 | 4,257,000 | 4.500 | 2007-11-28 |
| 736 | 2007-11-29 | 782,000 | 36,000 | 0.03 | 2,379,469,521 | 3,675,400 | 4.700 | 2007-11-27 |
| 737 | 2007-11-20 | 746,000 | -20,000 | 0.03 | 2,379,469,521 | 3,715,080 | 4.980 | 2007-11-16 |
| 738 | 2007-11-19 | 766,000 | 6,000 | 0.03 | 2,379,469,521 | 3,791,700 | 4.950 | 2007-11-15 |
| 739 | 2007-11-14 | 760,000 | 50,000 | 0.03 | 2,379,469,521 | 3,655,600 | 4.810 | 2007-11-12 |
| 740 | 2007-11-12 | 710,000 | 4,000 | 0.03 | 2,379,469,521 | 3,464,800 | 4.880 | 2007-11-08 |
| 741 | 2007-11-07 | 706,000 | 36,000 | 0.03 | 2,379,469,521 | 3,480,580 | 4.930 | 2007-11-05 |
| 742 | 2007-11-05 | 670,000 | -20,000 | 0.03 | 2,379,469,521 | 3,417,000 | 5.100 | 2007-11-01 |
| 743 | 2007-11-02 | 690,000 | -50,000 | 0.03 | 2,379,469,521 | 3,546,600 | 5.140 | 2007-10-31 |
| 744 | 2007-10-30 | 740,000 | -124,000 | 0.03 | 2,349,426,606 | 3,663,000 | 4.950 | 2007-10-26 |
| 745 | 2007-10-29 | 864,000 | 20,000 | 0.04 | 2,349,426,606 | 4,216,320 | 4.880 | 2007-10-25 |
| 746 | 2007-10-26 | 844,000 | -250,000 | 0.04 | 2,349,426,606 | 4,338,160 | 5.140 | 2007-10-24 |
| 747 | 2007-10-25 | 1,094,000 | -30,000 | 0.05 | 2,349,426,606 | 6,017,000 | 5.500 | 2007-10-23 |
| 748 | 2007-10-23 | 1,124,000 | 30,000 | 0.05 | 2,349,426,606 | 5,608,760 | 4.990 | 2007-10-18 |
| 749 | 2007-10-22 | 1,094,000 | -102,000 | 0.05 | 2,349,426,606 | 5,141,800 | 4.700 | 2007-10-17 |
| 750 | 2007-10-18 | 1,196,000 | -198,000 | 0.05 | 2,349,426,606 | 5,501,600 | 4.600 | 2007-10-16 |
| 751 | 2007-10-16 | 1,394,000 | -20,000 | 0.06 | 2,349,426,606 | 6,273,000 | 4.500 | 2007-10-12 |
| 752 | 2007-10-15 | 1,414,000 | -8,000 | 0.06 | 2,349,426,606 | 6,278,160 | 4.440 | 2007-10-11 |
| 753 | 2007-10-12 | 1,422,000 | 460,000 | 0.06 | 2,349,426,606 | 6,569,640 | 4.620 | 2007-10-10 |
| 754 | 2007-10-11 | 962,000 | 40,000 | 0.04 | 2,349,426,606 | 4,252,040 | 4.420 | 2007-10-09 |
| 755 | 2007-10-10 | 922,000 | -444,000 | 0.04 | 2,349,426,606 | 3,798,640 | 4.120 | 2007-10-08 |
| 756 | 2007-10-09 | 1,366,000 | 6,000 | 0.06 | 2,349,426,606 | 5,901,120 | 4.320 | 2007-10-05 |
| 757 | 2007-10-03 | 1,360,000 | -50,000 | 0.06 | 2,349,426,606 | 4,583,200 | 3.370 | 2007-09-28 |
| 758 | 2007-09-25 | 1,410,000 | -30,000 | 0.06 | 2,334,405,148 | 4,709,400 | 3.340 | 2007-09-21 |
| 759 | 2007-09-24 | 1,440,000 | 30,000 | 0.06 | 2,334,405,148 | 4,809,600 | 3.340 | 2007-09-20 |
| 760 | 2007-09-21 | 1,410,000 | 4,000 | 0.06 | 2,334,405,148 | 4,878,600 | 3.460 | 2007-09-19 |
| 761 | 2007-09-19 | 1,406,000 | 98,000 | 0.06 | 2,334,405,148 | 5,019,420 | 3.570 | 2007-09-17 |
| 762 | 2007-09-17 | 1,308,000 | -20,000 | 0.06 | 2,334,405,148 | 4,800,360 | 3.670 | 2007-09-13 |
| 763 | 2007-09-14 | 1,328,000 | 34,000 | 0.06 | 2,334,405,148 | 4,940,160 | 3.720 | 2007-09-12 |
| 764 | 2007-09-13 | 1,294,000 | -50,000 | 0.06 | 2,334,405,148 | 4,865,440 | 3.760 | 2007-09-11 |
| 765 | 2007-09-12 | 1,344,000 | 196,000 | 0.06 | 2,334,405,148 | 5,160,960 | 3.840 | 2007-09-10 |
| 766 | 2007-09-11 | 1,148,000 | -10,000 | 0.05 | 2,334,405,148 | 4,236,120 | 3.690 | 2007-09-07 |
| 767 | 2007-09-10 | 1,158,000 | 40,000 | 0.05 | 2,334,405,148 | 3,948,780 | 3.410 | 2007-09-06 |
| 768 | 2007-09-07 | 1,118,000 | -40,000 | 0.05 | 2,334,405,148 | 3,577,600 | 3.200 | 2007-09-05 |
| 769 | 2007-08-31 | 1,158,000 | 4,000 | 0.05 | 2,334,405,148 | 3,798,240 | 3.280 | 2007-08-29 |
| 770 | 2007-08-30 | 1,154,000 | 90,000 | 0.05 | 2,315,091,845 | 3,692,800 | 3.200 | 2007-08-28 |
| 771 | 2007-08-29 | 1,064,000 | 20,000 | 0.05 | 2,315,091,845 | 3,575,040 | 3.360 | 2007-08-27 |
| 772 | 2007-08-10 | 1,044,000 | -20,000 | 0.05 | 2,315,091,845 | 3,340,800 | 3.200 | 2007-08-08 |
| 773 | 2007-08-09 | 1,064,000 | -60,000 | 0.05 | 2,315,091,845 | 2,755,760 | 2.590 | 2007-08-07 |
| 774 | 2007-08-08 | 1,124,000 | 40,000 | 0.05 | 2,315,091,845 | 3,551,840 | 3.160 | 2007-08-06 |
| 775 | 2007-08-07 | 1,084,000 | 16,000 | 0.05 | 2,315,091,845 | 3,653,080 | 3.370 | 2007-08-03 |
| 776 | 2007-08-06 | 1,068,000 | -338,000 | 0.05 | 2,315,091,845 | 3,599,160 | 3.370 | 2007-08-02 |
| 777 | 2007-08-03 | 1,406,000 | -56,000 | 0.06 | 2,315,091,845 | 4,921,000 | 3.500 | 2007-08-01 |
| 778 | 2007-08-01 | 1,462,000 | -40,000 | 0.06 | 2,315,091,845 | 5,263,200 | 3.600 | 2007-07-30 |
| 779 | 2007-07-31 | 1,502,000 | -12,000 | 0.06 | 2,315,091,845 | 5,437,240 | 3.620 | 2007-07-27 |
| 780 | 2007-07-30 | 1,514,000 | 20,000 | 0.07 | 2,310,800,000 | 5,601,800 | 3.700 | 2007-07-26 |
| 781 | 2007-07-27 | 1,494,000 | 6,000 | 0.06 | 2,310,800,000 | 5,527,800 | 3.700 | 2007-07-25 |
| 782 | 2007-07-25 | 1,488,000 | 30,000 | 0.06 | 2,310,800,000 | 5,490,720 | 3.690 | 2007-07-23 |
| 783 | 2007-07-24 | 1,458,000 | 30,000 | 0.06 | 2,310,800,000 | 5,409,180 | 3.710 | 2007-07-20 |
| 784 | 2007-07-18 | 1,428,000 | 230,000 | 0.06 | 2,310,800,000 | 5,583,480 | 3.910 | 2007-07-16 |
| 785 | 2007-07-17 | 1,198,000 | -114,000 | 0.05 | 2,310,800,000 | 4,684,180 | 3.910 | 2007-07-13 |
| 786 | 2007-07-16 | 1,312,000 | 198,000 | 0.06 | 2,310,800,000 | 5,352,960 | 4.080 | 2007-07-12 |
| 787 | 2007-07-13 | 1,114,000 | 60,000 | 0.05 | 2,310,800,000 | 4,422,580 | 3.970 | 2007-07-11 |
| 788 | 2007-07-12 | 1,054,000 | -648,000 | 0.05 | 2,310,800,000 | 3,868,180 | 3.670 | 2007-07-10 |
| 789 | 2007-07-11 | 1,702,000 | -190,000 | 0.07 | 2,310,800,000 | 5,939,980 | 3.490 | 2007-07-09 |
| 790 | 2007-07-10 | 1,892,000 | 40,000 | 0.08 | 2,310,800,000 | 6,054,400 | 3.200 | 2007-07-06 |
| 791 | 2007-07-09 | 1,852,000 | -90,000 | 0.08 | 2,310,800,000 | 6,056,040 | 3.270 | 2007-07-05 |
| 792 | 2007-07-06 | 1,942,000 | -568,000 | 0.08 | 2,310,800,000 | 6,117,300 | 3.150 | 2007-07-04 |
| 793 | 2007-07-03 | 2,510,000 | -14,000 | 0.11 | 2,310,800,000 | 8,383,400 | 3.340 | 2007-06-28 |
| 794 | 2007-06-28 | 2,524,000 | 40,000 | 0.11 | 2,310,800,000 | 8,581,600 | 3.400 | 2007-06-26 |
| 795 | 2007-06-27 | 2,484,000 | -52,000 | 0.11 | 2,310,800,000 | 8,594,640 | 3.460 | 2007-06-25 |
| 796 | 2007-06-26 | 2,536,000 | 0.11 | 2,310,800,000 | 8,571,680 | 3.380 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group