SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.280 2026-02-03
2 2026-02-04 3.260 2026-02-02
3 2026-02-03 3.300 2026-01-30
4 2023-04-24 0 -199,107 0.00 5,051,837,842 0 2.660 2023-04-20
5 2023-04-21 199,107 4,000 0.00 5,051,837,842 529,625 2.660 2023-04-19
6 2023-04-20 195,107 16,000 0.00 5,051,837,842 522,887 2.680 2023-04-18
7 2023-04-19 179,107 -54,000 0.00 5,051,837,842 474,634 2.650 2023-04-17
8 2023-04-14 233,107 6,000 0.00 5,051,837,842 580,436 2.490 2023-04-12
9 2023-04-13 227,107 12,000 0.00 5,051,837,842 560,954 2.470 2023-04-11
10 2023-04-12 215,107 -74,000 0.00 5,051,837,842 529,163 2.460 2023-04-06
11 2023-04-11 289,107 152,000 0.01 5,051,837,842 711,203 2.460 2023-04-04
12 2023-04-03 137,107 -126,000 0.00 5,051,837,842 346,881 2.530 2023-03-30
13 2023-03-31 263,107 -54,000 0.01 5,051,837,842 628,826 2.390 2023-03-29
14 2023-03-29 317,107 44,000 0.01 5,051,837,842 751,544 2.370 2023-03-27
15 2023-03-28 273,107 -188,000 0.01 5,051,837,842 669,112 2.450 2023-03-24
16 2023-03-27 461,107 92,000 0.01 5,051,837,842 1,143,545 2.480 2023-03-23
17 2023-03-24 369,107 114,000 0.01 5,051,837,842 911,694 2.470 2023-03-22
18 2023-03-23 255,107 -100,000 0.01 5,051,837,842 653,074 2.560 2023-03-21
19 2023-03-22 355,107 4,000 0.01 5,051,837,842 880,665 2.480 2023-03-20
20 2023-03-21 351,107 -10,000 0.01 5,051,837,842 884,790 2.520 2023-03-17
21 2023-03-20 361,107 -62,000 0.01 5,051,837,842 895,545 2.480 2023-03-16
22 2023-03-17 423,107 32,000 0.01 5,051,837,842 1,078,923 2.550 2023-03-15
23 2023-03-16 391,107 -56,000 0.01 5,051,837,842 985,590 2.520 2023-03-14
24 2023-03-15 447,107 -10,000 0.01 5,051,837,842 1,158,007 2.590 2023-03-13
25 2023-03-13 457,107 -6,000 0.01 5,051,837,842 1,179,336 2.580 2023-03-09
26 2023-03-01 463,107 46,000 0.01 5,051,837,842 1,213,340 2.620 2023-02-27
27 2023-02-28 417,107 -46,000 0.01 5,051,837,842 1,117,847 2.680 2023-02-24
28 2023-02-15 463,107 28,000 0.01 5,051,837,842 1,264,282 2.730 2023-02-13
29 2023-02-13 435,107 2,000 0.01 5,051,837,842 1,209,597 2.780 2023-02-09
30 2023-02-09 433,107 -86,000 0.01 5,051,837,842 1,208,369 2.790 2023-02-07
31 2023-02-08 519,107 -6,000 0.01 5,051,837,842 1,432,735 2.760 2023-02-06
32 2023-02-07 525,107 4,000 0.01 5,051,837,842 1,480,802 2.820 2023-02-03
33 2023-02-06 521,107 -8,000 0.01 5,051,837,842 1,516,421 2.910 2023-02-02
34 2023-02-03 529,107 8,000 0.01 5,051,837,842 1,507,955 2.850 2023-02-01
35 2023-02-02 521,107 10,000 0.01 5,051,837,842 1,474,733 2.830 2023-01-31
36 2023-02-01 511,107 48,000 0.01 5,051,837,842 1,446,433 2.830 2023-01-30
37 2023-01-31 463,107 50,000 0.01 5,051,837,842 1,356,904 2.930 2023-01-27
38 2023-01-30 413,107 -16,000 0.01 5,051,837,842 1,218,666 2.950 2023-01-26
39 2023-01-16 429,107 -34,000 0.01 5,051,837,842 1,154,298 2.690 2023-01-12
40 2023-01-13 463,107 36,000 0.01 5,051,837,842 1,231,865 2.660 2023-01-11
41 2023-01-12 427,107 8,000 0.01 5,051,837,842 1,123,291 2.630 2023-01-10
42 2023-01-11 419,107 126,000 0.01 5,051,837,842 1,119,016 2.670 2023-01-09
43 2023-01-09 293,107 16,000 0.01 5,051,837,842 744,492 2.540 2023-01-05
44 2022-12-23 277,107 -40,000 0.01 5,051,837,842 712,165 2.570 2022-12-21
45 2022-12-21 317,107 18,000 0.01 5,051,837,842 833,991 2.630 2022-12-19
46 2022-12-20 299,107 -44,000 0.01 5,051,837,842 798,616 2.670 2022-12-16
47 2022-12-19 343,107 40,000 0.01 5,051,837,842 909,234 2.650 2022-12-15
48 2022-12-16 303,107 -36,000 0.01 5,051,837,842 797,171 2.630 2022-12-14
49 2022-12-15 339,107 84,000 0.01 5,051,837,842 871,505 2.570 2022-12-13
50 2022-12-14 255,107 -368,000 0.01 5,051,837,842 655,625 2.570 2022-12-12
51 2022-12-12 623,107 42,000 0.01 5,051,837,842 1,551,536 2.490 2022-12-08
52 2022-12-09 581,107 178,000 0.01 5,051,837,842 1,476,012 2.540 2022-12-07
53 2022-12-08 403,107 84,000 0.01 5,051,837,842 1,035,985 2.570 2022-12-06
54 2022-12-06 319,107 28,000 0.01 5,051,837,842 832,869 2.610 2022-12-02
55 2022-12-05 291,107 -34,000 0.01 5,051,837,842 762,700 2.620 2022-12-01
56 2022-12-02 325,107 22,000 0.01 5,051,837,842 851,780 2.620 2022-11-30
57 2022-11-30 303,107 -50,000 0.01 5,051,837,842 766,861 2.530 2022-11-28
58 2022-11-29 353,107 -56,000 0.01 5,051,837,842 903,954 2.560 2022-11-25
59 2022-11-28 409,107 34,000 0.01 5,051,837,842 1,014,585 2.480 2022-11-24
60 2022-11-24 375,107 -92,000 0.01 5,051,837,842 907,759 2.420 2022-11-22
61 2022-11-23 467,107 -32,000 0.01 5,051,837,842 1,125,728 2.410 2022-11-21
62 2022-11-22 499,107 -82,000 0.01 5,051,837,842 1,207,839 2.420 2022-11-18
63 2022-11-21 581,107 -28,000 0.01 5,051,837,842 1,371,413 2.360 2022-11-17
64 2022-11-16 609,107 48,000 0.01 5,051,837,842 1,449,675 2.380 2022-11-14
65 2022-11-15 561,107 52,000 0.01 5,051,837,842 1,312,990 2.340 2022-11-11
66 2022-11-14 509,107 -18,000 0.01 5,051,837,842 1,145,491 2.250 2022-11-10
67 2022-11-09 527,107 8,000 0.01 5,051,837,842 1,275,599 2.420 2022-11-07
68 2022-11-08 519,107 32,000 0.01 5,051,837,842 1,230,284 2.370 2022-11-04
69 2022-11-07 487,107 8,000 0.01 5,051,837,842 1,095,991 2.250 2022-11-03
70 2022-11-04 479,107 220,000 0.01 5,051,837,842 1,063,618 2.220 2022-11-02
71 2022-11-01 259,107 -20,000 0.01 5,051,837,842 554,489 2.140 2022-10-28
72 2022-10-31 279,107 -14,000 0.01 5,051,837,842 630,782 2.260 2022-10-27
73 2022-10-28 293,107 26,000 0.01 5,051,837,842 653,629 2.230 2022-10-26
74 2022-10-27 267,107 36,000 0.01 5,051,837,842 614,346 2.300 2022-10-25
75 2022-10-26 231,107 -98,000 0.00 5,051,837,842 531,546 2.300 2022-10-24
76 2022-10-25 329,107 18,000 0.01 5,051,837,842 789,857 2.400 2022-10-21
77 2022-10-24 311,107 -380,000 0.01 5,051,837,842 731,101 2.350 2022-10-20
78 2022-10-19 691,107 -102,000 0.01 5,051,837,842 1,527,346 2.210 2022-10-17
79 2022-10-18 793,107 264,000 0.02 5,051,837,842 1,776,560 2.240 2022-10-14
80 2022-10-17 529,107 104,000 0.01 5,051,837,842 1,211,655 2.290 2022-10-13
81 2022-10-14 425,107 -70,000 0.01 5,051,837,842 981,997 2.310 2022-10-12
82 2022-10-13 495,107 -160,000 0.01 5,051,837,842 1,113,991 2.250 2022-10-11
83 2022-10-11 655,107 -16,000 0.01 5,051,837,842 1,565,706 2.390 2022-10-07
84 2022-10-10 671,107 42,000 0.01 5,051,837,842 1,624,079 2.420 2022-10-06
85 2022-10-07 629,107 -76,000 0.01 5,051,837,842 1,522,439 2.420 2022-10-05
86 2022-10-06 705,107 -12,000 0.01 5,051,837,842 1,642,899 2.330 2022-10-03
87 2022-10-05 717,107 58,000 0.01 5,051,837,842 1,642,175 2.290 2022-09-30
88 2022-10-03 659,107 294,000 0.01 5,051,837,842 1,515,946 2.300 2022-09-29
89 2022-09-30 365,107 -72,000 0.01 5,051,837,842 912,768 2.500 2022-09-28
90 2022-09-29 437,107 -4,000 0.01 5,051,837,842 1,132,107 2.590 2022-09-27
91 2022-09-28 441,107 -8,000 0.01 5,051,837,842 1,124,823 2.550 2022-09-26
92 2022-09-27 449,107 104,000 0.01 5,051,837,842 1,158,696 2.580 2022-09-23
93 2022-09-26 345,107 -80,000 0.01 5,051,837,842 914,534 2.650 2022-09-22
94 2022-09-23 425,107 -18,000 0.01 5,051,837,842 1,160,542 2.730 2022-09-21
95 2022-09-22 443,107 -126,000 0.01 5,051,837,842 1,191,958 2.690 2022-09-20
96 2022-09-21 569,107 -12,000 0.01 5,051,837,842 1,496,751 2.630 2022-09-19
97 2022-09-20 581,107 -8,000 0.01 5,051,837,842 1,534,122 2.640 2022-09-16
98 2022-09-19 589,107 6,000 0.01 5,051,837,842 1,572,916 2.670 2022-09-15
99 2022-09-15 583,107 -6,000 0.01 5,051,837,842 1,539,402 2.640 2022-09-13
100 2022-09-14 589,107 -2,000 0.01 5,051,837,842 1,514,005 2.570 2022-09-09
101 2022-09-13 591,107 38,000 0.01 5,051,837,842 1,483,679 2.510 2022-09-08
102 2022-09-09 553,107 52,000 0.01 5,051,837,842 1,427,016 2.580 2022-09-07
103 2022-09-08 501,107 4,000 0.01 5,051,837,842 1,287,845 2.570 2022-09-06
104 2022-09-07 497,107 -98,000 0.01 5,051,837,842 1,327,276 2.670 2022-09-05
105 2022-09-05 595,107 -32,000 0.01 5,051,837,842 1,541,327 2.590 2022-09-01
106 2022-09-02 627,107 266,000 0.01 5,051,837,842 1,567,768 2.500 2022-08-31
107 2022-09-01 361,107 46,000 0.01 5,051,837,842 974,989 2.700 2022-08-30
108 2022-08-31 315,107 -94,000 0.01 5,051,837,842 907,508 2.880 2022-08-29
109 2022-08-30 409,107 -78,000 0.01 5,051,837,842 1,165,955 2.850 2022-08-26
110 2022-08-29 487,107 26,000 0.01 5,051,837,842 1,407,739 2.890 2022-08-25
111 2022-08-25 461,107 -60,000 0.01 5,051,837,842 1,314,155 2.850 2022-08-23
112 2022-08-19 521,107 -24,000 0.01 5,051,837,842 1,427,833 2.740 2022-08-17
113 2022-08-18 545,107 -4,000 0.01 5,051,837,842 1,504,495 2.760 2022-08-16
114 2022-08-16 549,107 -2,000 0.01 5,051,837,842 1,515,535 2.760 2022-08-12
115 2022-08-15 551,107 -38,000 0.01 5,051,837,842 1,521,055 2.760 2022-08-11
116 2022-08-12 589,107 -2,000 0.01 5,051,837,842 1,578,807 2.680 2022-08-10
117 2022-08-11 591,107 -6,000 0.01 5,051,837,842 1,619,633 2.740 2022-08-09
118 2022-08-09 597,107 52,000 0.01 5,051,837,842 1,582,334 2.650 2022-08-05
119 2022-08-08 545,107 -102,000 0.01 5,051,837,842 1,439,082 2.640 2022-08-04
120 2022-08-05 647,107 40,000 0.01 5,051,837,842 1,714,834 2.650 2022-08-03
121 2022-08-04 607,107 28,000 0.01 5,051,837,842 1,614,905 2.660 2022-08-02
122 2022-08-03 579,107 -50,000 0.01 5,051,837,842 1,627,291 2.810 2022-08-01
123 2022-08-02 629,107 158,000 0.01 5,051,837,842 1,755,209 2.790 2022-07-29
124 2022-08-01 471,107 -354,000 0.01 5,051,837,842 1,366,210 2.900 2022-07-28
125 2022-07-29 825,107 38,000 0.02 5,051,837,842 2,318,551 2.810 2022-07-27
126 2022-07-27 787,107 -2,000 0.02 5,051,837,842 2,235,384 2.840 2022-07-25
127 2022-07-26 789,107 76,000 0.02 5,051,837,842 2,185,826 2.770 2022-07-22
128 2022-07-25 713,107 32,000 0.01 5,051,837,842 2,032,355 2.850 2022-07-21
129 2022-07-22 681,107 2,000 0.01 5,051,837,842 1,982,021 2.910 2022-07-20
130 2022-07-21 679,107 -152,000 0.01 5,051,837,842 2,016,948 2.970 2022-07-19
131 2022-07-20 831,107 -22,000 0.02 5,051,837,842 2,435,144 2.930 2022-07-18
132 2022-07-19 853,107 20,000 0.02 5,051,837,842 2,354,575 2.760 2022-07-15
133 2022-07-14 833,107 14,000 0.02 5,051,837,842 2,324,369 2.790 2022-07-12
134 2022-07-12 819,107 206,000 0.02 5,051,837,842 2,375,410 2.900 2022-07-08
135 2022-07-11 613,107 26,000 0.01 5,051,837,842 1,919,025 3.130 2022-07-07
136 2022-07-08 587,107 24,000 0.01 5,051,837,842 1,814,161 3.090 2022-07-06
137 2022-07-07 563,107 5,900 0.01 5,051,837,842 1,863,884 3.310 2022-07-05
138 2022-07-05 557,207 6,100 0.01 5,051,837,842 1,816,495 3.260 2022-06-30
139 2022-07-04 551,107 -68,000 0.01 5,051,837,842 1,807,631 3.280 2022-06-29
140 2022-06-30 619,107 -48,000 0.01 5,051,837,842 1,999,716 3.230 2022-06-28
141 2022-06-29 667,107 -218,000 0.01 5,051,837,842 2,114,729 3.170 2022-06-27
142 2022-06-28 885,107 58,000 0.02 5,051,837,842 2,752,683 3.110 2022-06-24
143 2022-06-27 827,107 -90,000 0.02 5,051,837,842 2,638,471 3.190 2022-06-23
144 2022-06-24 917,107 62,000 0.02 5,051,837,842 2,934,742 3.200 2022-06-22
145 2022-06-23 855,107 -50,000 0.02 5,051,837,842 2,719,240 3.180 2022-06-21
146 2022-06-21 905,107 108,000 0.02 5,051,837,842 3,041,160 3.360 2022-06-17
147 2022-06-20 797,107 -126,000 0.02 5,051,837,842 2,750,019 3.450 2022-06-16
148 2022-06-16 923,107 168,000 0.02 5,051,837,842 3,443,189 3.730 2022-06-14
149 2022-06-15 755,107 -6,000 0.01 5,051,837,842 2,778,794 3.680 2022-06-13
150 2022-06-14 761,107 20,000 0.02 5,051,837,842 2,869,373 3.770 2022-06-10
151 2022-06-13 741,107 16,000 0.01 5,051,837,842 2,771,740 3.740 2022-06-09
152 2022-06-10 725,107 -74,000 0.01 5,051,837,842 2,697,398 3.720 2022-06-08
153 2022-06-09 799,107 -36,000 0.02 5,051,837,842 2,892,767 3.620 2022-06-07
154 2022-06-08 835,107 -2,000 0.02 5,051,837,842 2,906,172 3.480 2022-06-06
155 2022-06-07 837,107 -44,000 0.02 5,051,837,842 3,055,441 3.650 2022-06-02
156 2022-06-02 881,107 166,000 0.02 5,051,837,842 2,995,764 3.400 2022-05-31
157 2022-06-01 715,107 -18,000 0.01 5,051,837,842 2,438,515 3.410 2022-05-30
158 2022-05-31 733,107 -6,000 0.01 5,051,837,842 2,565,875 3.500 2022-05-27
159 2022-05-30 739,107 -52,000 0.01 5,051,837,842 2,586,875 3.500 2022-05-26
160 2022-05-27 791,107 -112,000 0.02 5,051,837,842 2,713,497 3.430 2022-05-25
161 2022-05-26 903,107 56,000 0.02 5,051,837,842 2,980,253 3.300 2022-05-24
162 2022-05-25 847,107 -12,000 0.02 5,051,837,842 2,795,453 3.300 2022-05-23
163 2022-05-24 859,107 46,000 0.02 5,051,837,842 2,800,689 3.260 2022-05-20
164 2022-05-23 813,107 42,000 0.02 5,051,837,842 2,488,107 3.060 2022-05-19
165 2022-05-20 771,107 -6,000 0.02 5,051,837,842 2,321,032 3.010 2022-05-18
166 2022-05-18 777,107 -174,000 0.02 5,051,837,842 2,346,863 3.020 2022-05-16
167 2022-05-17 951,107 -38,000 0.02 5,051,837,842 2,805,766 2.950 2022-05-13
168 2022-05-16 989,107 -8,000 0.02 5,051,837,842 2,749,717 2.780 2022-05-12
169 2022-05-13 997,107 150,000 0.02 5,051,837,842 2,851,726 2.860 2022-05-11
170 2022-05-12 847,107 134,000 0.02 5,051,837,842 2,405,784 2.840 2022-05-10
171 2022-05-11 713,107 -134,000 0.01 5,051,837,842 2,182,107 3.060 2022-05-06
172 2022-05-10 847,107 8,000 0.02 5,051,837,842 2,626,032 3.100 2022-05-05
173 2022-05-06 839,107 296,000 0.02 5,051,837,842 2,584,450 3.080 2022-05-04
174 2022-05-05 543,107 -130,000 0.01 5,051,837,842 1,651,045 3.040 2022-05-03
175 2022-05-04 673,107 -284,000 0.01 5,051,837,842 1,999,128 2.970 2022-04-29
176 2022-05-03 957,107 -2,000 0.02 5,051,837,842 2,794,752 2.920 2022-04-28
177 2022-04-29 959,107 -68,000 0.02 5,051,837,842 2,771,819 2.890 2022-04-27
178 2022-04-28 1,027,107 184,000 0.02 5,051,837,842 2,927,255 2.850 2022-04-26
179 2022-04-27 843,107 20,000 0.02 5,051,837,842 2,402,855 2.850 2022-04-25
180 2022-04-26 823,107 -40,000 0.02 5,051,837,842 2,568,094 3.120 2022-04-22
181 2022-04-25 863,107 -112,000 0.02 5,051,837,842 2,701,525 3.130 2022-04-21
182 2022-04-22 975,107 72,000 0.02 5,051,837,842 3,032,583 3.110 2022-04-20
183 2022-04-21 903,107 22,000 0.02 5,051,837,842 3,025,408 3.350 2022-04-19
184 2022-04-20 881,107 -50,000 0.02 5,051,837,842 2,960,520 3.360 2022-04-14
185 2022-04-19 931,107 6,000 0.02 5,051,837,842 3,026,098 3.250 2022-04-13
186 2022-04-14 925,107 -44,000 0.02 5,051,837,842 2,886,334 3.120 2022-04-12
187 2022-04-13 969,107 60,000 0.02 5,051,837,842 2,955,776 3.050 2022-04-11
188 2022-04-11 909,107 152,000 0.02 5,051,837,842 2,890,960 3.180 2022-04-07
189 2022-04-08 757,107 -172,000 0.01 5,051,837,842 2,437,885 3.220 2022-04-06
190 2022-04-07 929,107 -10,000 0.02 5,051,837,842 2,963,851 3.190 2022-04-04
191 2022-04-06 939,107 -100,000 0.02 5,051,837,842 2,995,751 3.190 2022-04-01
192 2022-04-04 1,039,107 66,000 0.02 5,051,837,842 3,200,450 3.080 2022-03-31
193 2022-04-01 973,107 92,000 0.02 5,051,837,842 2,909,590 2.990 2022-03-30
194 2022-03-31 881,107 -90,000 0.02 5,051,837,842 2,643,321 3.000 2022-03-29
195 2022-03-30 971,107 176,000 0.02 5,051,837,842 2,855,055 2.940 2022-03-28
196 2022-03-29 795,107 -146,000 0.02 5,051,837,842 2,305,810 2.900 2022-03-25
197 2022-03-28 941,107 346,000 0.02 5,051,837,842 2,569,222 2.730 2022-03-24
198 2022-03-25 595,107 28,000 0.01 5,051,837,842 1,559,180 2.620 2022-03-23
199 2022-03-24 567,107 -230,000 0.01 5,051,837,842 1,508,505 2.660 2022-03-22
200 2022-03-23 797,107 90,000 0.02 5,051,837,842 2,048,565 2.570 2022-03-21
201 2022-03-22 707,107 84,000 0.01 5,051,837,842 1,817,265 2.570 2022-03-18
202 2022-03-21 623,107 4,000 0.01 5,051,837,842 1,607,616 2.580 2022-03-17
203 2022-03-18 619,107 -198,000 0.01 5,051,837,842 1,436,328 2.320 2022-03-16
204 2022-03-17 817,107 20,000 0.02 5,051,837,842 1,789,464 2.190 2022-03-15
205 2022-03-16 797,107 154,000 0.02 5,051,837,842 1,921,028 2.410 2022-03-14
206 2022-03-15 643,107 12,000 0.01 5,051,837,842 1,697,802 2.640 2022-03-11
207 2022-03-14 631,107 -82,000 0.01 5,051,837,842 1,659,811 2.630 2022-03-10
208 2022-03-11 713,107 -178,000 0.01 5,051,837,842 1,832,685 2.570 2022-03-09
209 2022-03-10 891,107 258,000 0.02 5,051,837,842 2,227,768 2.500 2022-03-08
210 2022-03-09 633,107 -134,000 0.01 5,051,837,842 1,734,713 2.740 2022-03-07
211 2022-03-08 767,107 -100,000 0.02 5,051,837,842 2,040,505 2.660 2022-03-04
212 2022-03-07 867,107 188,000 0.02 5,051,837,842 2,323,847 2.680 2022-03-03
213 2022-03-04 679,107 -80,000 0.01 5,051,837,842 1,724,932 2.540 2022-03-02
214 2022-03-03 759,107 176,000 0.02 5,051,837,842 1,973,678 2.600 2022-03-01
215 2022-03-02 583,107 34,000 0.01 5,051,837,842 1,504,416 2.580 2022-02-28
216 2022-03-01 549,107 -82,000 0.01 5,051,837,842 1,416,696 2.580 2022-02-25
217 2022-02-28 631,107 -218,000 0.01 5,051,837,842 1,584,079 2.510 2022-02-24
218 2022-02-25 849,107 -46,000 0.02 5,051,837,842 2,199,187 2.590 2022-02-23
219 2022-02-24 895,107 56,000 0.02 5,051,837,842 2,336,229 2.610 2022-02-22
220 2022-02-23 839,107 8,000 0.02 5,051,837,842 2,223,634 2.650 2022-02-21
221 2022-02-22 831,107 50,000 0.02 5,051,837,842 2,102,701 2.530 2022-02-18
222 2022-02-18 781,107 -4,000 0.02 5,051,837,842 1,843,413 2.360 2022-02-16
223 2022-02-17 785,107 -114,000 0.02 5,051,837,842 1,852,853 2.360 2022-02-15
224 2022-02-16 899,107 42,000 0.02 5,051,837,842 2,130,884 2.370 2022-02-14
225 2022-02-15 857,107 -86,000 0.02 5,051,837,842 2,014,201 2.350 2022-02-11
226 2022-02-14 943,107 -10,000 0.02 5,051,837,842 2,263,457 2.400 2022-02-10
227 2022-02-11 953,107 228,000 0.02 5,051,837,842 2,306,519 2.420 2022-02-09
228 2022-01-20 725,107 2,000 0.01 5,051,837,842 1,667,746 2.300 2022-01-18
229 2022-01-14 723,107 10,000 0.01 5,051,837,842 1,684,839 2.330 2022-01-12
230 2022-01-13 713,107 66,000 0.01 5,051,837,842 1,654,408 2.320 2022-01-11
231 2022-01-12 647,107 46,000 0.01 5,051,837,842 1,488,346 2.300 2022-01-10
232 2022-01-11 601,107 -12,000 0.01 5,051,837,842 1,400,579 2.330 2022-01-07
233 2022-01-06 613,107 14,000 0.01 5,051,837,842 1,434,670 2.340 2022-01-04
234 2022-01-05 599,107 30,000 0.01 5,051,837,842 1,389,928 2.320 2022-01-03
235 2022-01-04 569,107 82,000 0.01 5,051,837,842 1,343,093 2.360 2021-12-30
236 2022-01-03 487,107 -46,000 0.01 5,051,837,842 1,178,799 2.420 2021-12-29
237 2021-12-30 533,107 -4,000 0.01 5,051,837,842 1,242,139 2.330 2021-12-28
238 2021-12-29 537,107 -6,000 0.01 5,051,837,842 1,272,944 2.370 2021-12-23
239 2021-12-28 543,107 20,000 0.01 5,051,837,842 1,270,870 2.340 2021-12-22
240 2021-12-23 523,107 -162,000 0.01 5,051,837,842 1,182,222 2.260 2021-12-21
241 2021-12-22 685,107 -229,000 0.01 5,051,837,842 1,527,789 2.230 2021-12-20
242 2021-12-21 914,107 8,000 0.02 5,051,837,842 2,029,318 2.220 2021-12-17
243 2021-12-20 906,107 166,000 0.02 5,051,837,842 2,002,496 2.210 2021-12-16
244 2021-12-16 740,107 62,000 0.01 5,051,837,842 1,569,027 2.120 2021-12-14
245 2021-12-15 678,107 4,000 0.01 5,051,837,842 1,424,025 2.100 2021-12-13
246 2021-12-14 674,107 -118,000 0.01 5,051,837,842 1,429,107 2.120 2021-12-10
247 2021-12-13 792,107 -166,000 0.02 5,051,837,842 1,671,346 2.110 2021-12-09
248 2021-12-10 958,107 124,000 0.02 5,051,837,842 2,050,349 2.140 2021-12-08
249 2021-12-09 834,107 -16,000 0.02 5,051,837,842 1,743,284 2.090 2021-12-07
250 2021-12-07 850,107 -4,000 0.02 5,051,837,842 1,827,730 2.150 2021-12-03
251 2021-12-06 854,107 120,000 0.02 5,051,837,842 1,810,707 2.120 2021-12-02
252 2021-12-03 734,107 4,000 0.01 5,051,837,842 1,512,260 2.060 2021-12-01
253 2021-12-02 730,107 8,000 0.01 5,051,837,842 1,482,117 2.030 2021-11-30
254 2021-11-29 722,107 40,000 0.01 5,051,837,842 1,480,319 2.050 2021-11-25
255 2021-11-26 682,107 62,000 0.01 5,051,837,842 1,384,677 2.030 2021-11-24
256 2021-11-25 620,107 -501,000 0.01 5,051,837,842 1,271,219 2.050 2021-11-23
257 2021-11-23 1,121,107 6,000 0.02 5,051,837,842 2,231,003 1.990 2021-11-19
258 2021-11-22 1,115,107 -50,000 0.02 5,051,837,842 2,196,761 1.970 2021-11-18
259 2021-11-19 1,165,107 -6,000 0.02 5,051,837,842 2,306,912 1.980 2021-11-17
260 2021-11-17 1,171,107 -30,000 0.02 5,051,837,842 2,260,237 1.930 2021-11-15
261 2021-11-16 1,201,107 -4,000 0.02 5,051,837,842 2,390,203 1.990 2021-11-12
262 2021-11-15 1,205,107 172,000 0.02 5,051,837,842 2,410,214 2.000 2021-11-11
263 2021-11-12 1,033,107 120,000 0.02 5,051,837,842 2,035,221 1.970 2021-11-10
264 2021-11-10 913,107 -44,000 0.02 5,051,837,842 1,844,476 2.020 2021-11-08
265 2021-11-09 957,107 38,000 0.02 5,051,837,842 1,914,214 2.000 2021-11-05
266 2021-11-08 919,107 338,000 0.02 5,051,837,842 1,884,169 2.050 2021-11-04
267 2021-11-05 581,107 10,000 0.01 5,051,837,842 1,226,136 2.110 2021-11-03
268 2021-11-04 571,107 -72,000 0.01 5,051,837,842 1,159,347 2.030 2021-11-02
269 2021-11-03 643,107 -160,000 0.01 5,051,837,842 1,324,800 2.060 2021-11-01
270 2021-11-02 803,107 84,000 0.02 5,051,837,842 1,646,369 2.050 2021-10-29
271 2021-11-01 719,107 124,000 0.01 5,051,837,842 1,495,743 2.080 2021-10-28
272 2021-10-29 595,107 34,000 0.01 5,051,837,842 1,267,578 2.130 2021-10-27
273 2021-10-28 561,107 -52,000 0.01 5,051,837,842 1,234,435 2.200 2021-10-26
274 2021-10-27 613,107 12,000 0.01 5,051,837,842 1,361,098 2.220 2021-10-25
275 2021-10-26 601,107 -28,000 0.01 5,051,837,842 1,328,446 2.210 2021-10-22
276 2021-10-25 629,107 80,000 0.01 5,051,837,842 1,472,110 2.340 2021-10-21
277 2021-10-22 549,107 -372,000 0.01 5,051,837,842 1,284,910 2.340 2021-10-20
278 2021-10-21 921,107 58,000 0.02 5,051,837,842 2,183,024 2.370 2021-10-19
279 2021-10-20 863,107 26,000 0.02 5,051,837,842 2,045,564 2.370 2021-10-18
280 2021-10-18 837,107 -78,000 0.02 5,051,837,842 1,958,830 2.340 2021-10-12
281 2021-10-15 915,107 -46,000 0.02 5,051,837,842 2,168,804 2.370 2021-10-11
282 2021-10-12 961,107 74,000 0.02 5,051,837,842 2,258,601 2.350 2021-10-08
283 2021-10-11 887,107 66,000 0.02 5,051,837,842 2,102,444 2.370 2021-10-07
284 2021-10-08 821,107 -44,000 0.02 5,051,837,842 1,921,390 2.340 2021-10-06
285 2021-10-07 865,107 -2,000 0.02 5,051,837,842 2,067,606 2.390 2021-10-05
286 2021-10-06 867,107 -24,000 0.02 5,051,837,842 2,046,373 2.360 2021-10-04
287 2021-10-05 891,107 -12,000 0.02 5,051,837,842 2,111,924 2.370 2021-09-30
288 2021-10-04 903,107 -70,000 0.02 5,051,837,842 2,068,115 2.290 2021-09-29
289 2021-09-30 973,107 240,000 0.02 5,051,837,842 2,384,112 2.450 2021-09-28
290 2021-09-29 733,107 -270,000 0.01 5,051,837,842 1,715,470 2.340 2021-09-27
291 2021-09-28 1,003,107 278,000 0.02 5,051,837,842 2,367,333 2.360 2021-09-24
292 2021-09-27 725,107 28,000 0.01 5,051,837,842 1,885,278 2.600 2021-09-23
293 2021-09-24 697,107 -126,000 0.01 5,051,837,842 1,805,507 2.590 2021-09-21
294 2021-09-23 823,107 -146,000 0.02 5,051,837,842 2,074,230 2.520 2021-09-20
295 2021-09-21 969,107 38,000 0.02 5,051,837,842 2,500,296 2.580 2021-09-17
296 2021-09-20 931,107 160,000 0.02 5,051,837,842 2,411,567 2.590 2021-09-16
297 2021-09-17 771,107 -54,000 0.02 5,051,837,842 2,058,856 2.670 2021-09-15
298 2021-09-16 825,107 -12,000 0.02 5,051,837,842 2,194,785 2.660 2021-09-14
299 2021-09-15 837,107 -144,000 0.02 5,051,837,842 2,343,900 2.800 2021-09-13
300 2021-09-14 981,107 -62,000 0.02 5,051,837,842 2,658,800 2.710 2021-09-10
301 2021-09-13 1,043,107 -6,000 0.02 5,051,837,842 2,920,700 2.800 2021-09-09
302 2021-09-09 1,049,107 358,000 0.02 5,051,837,842 2,989,955 2.850 2021-09-07
303 2021-09-08 691,107 -306,000 0.01 5,051,837,842 1,990,388 2.880 2021-09-06
304 2021-09-07 997,107 16,000 0.02 5,051,837,842 2,742,044 2.750 2021-09-03
305 2021-09-06 981,107 46,000 0.02 5,051,837,842 2,678,422 2.730 2021-09-02
306 2021-09-03 935,107 346,000 0.02 5,051,837,842 2,431,278 2.600 2021-09-01
307 2021-09-02 589,107 -138,000 0.01 5,051,837,842 1,472,768 2.500 2021-08-31
308 2021-09-01 727,107 387,000 0.01 5,051,837,842 1,759,599 2.420 2021-08-30
309 2021-08-26 340,107 -366,000 0.01 5,051,837,842 812,856 2.390 2021-08-24
310 2021-08-25 706,107 366,000 0.01 5,051,837,842 1,645,229 2.330 2021-08-23
311 2021-07-14 340,107 -594 0.01 5,051,837,842 704,021 2.070 2021-07-12
312 2021-06-22 340,701 -1,559,000 0.01 5,051,837,842 759,763 2.230 2021-06-18
313 2021-05-13 1,899,701 -28,000 0.04 5,051,837,842 4,274,327 2.250 2021-05-11
314 2021-03-23 1,927,701 -316,000 0.04 5,051,837,842 3,990,341 2.070 2021-03-19
315 2021-03-18 2,243,701 246,000 0.04 5,051,837,842 4,577,150 2.040 2021-03-16
316 2021-03-10 1,997,701 -246,000 0.04 5,051,837,842 4,195,172 2.100 2021-03-08
317 2021-03-04 2,243,701 -78,000 0.04 5,051,837,842 4,532,276 2.020 2021-03-02
318 2021-03-03 2,321,701 -532,000 0.05 5,051,837,842 4,759,487 2.050 2021-03-01
319 2021-03-02 2,853,701 -736,000 0.06 5,051,837,842 5,593,254 1.960 2021-02-26
320 2021-02-25 3,589,701 1,472,000 0.07 5,051,837,842 7,897,342 2.200 2021-02-23
321 2021-02-01 2,117,701 -2,000 0.04 5,051,837,842 4,023,632 1.900 2021-01-28
322 2021-01-29 2,119,701 -48,000 0.04 5,051,837,842 4,027,432 1.900 2021-01-27
323 2021-01-28 2,167,701 48,000 0.04 5,051,837,842 4,118,632 1.900 2021-01-26
324 2021-01-25 2,119,701 102,177 0.04 5,051,837,842 4,218,205 1.990 2021-01-21
325 2020-12-22 2,017,524 2,012,000 0.04 5,051,837,842 3,873,646 1.920 2020-12-18
326 2020-10-09 5,524 -582,000 0.00 5,051,837,842 8,783 1.590 2020-10-07
327 2020-10-08 587,524 -1,086,000 0.01 5,051,837,842 940,038 1.600 2020-10-06
328 2020-09-28 1,673,524 1,670,747 0.03 5,051,837,842 2,895,197 1.730 2020-09-24
329 2020-09-15 2,777 -2,231,216 0.00 5,301,837,842 4,971 1.790 2020-09-11
330 2020-07-28 2,233,993 1,000,000 0.04 5,301,837,842 4,021,187 1.800 2020-07-24
331 2020-07-27 1,233,993 376,000 0.02 5,301,837,842 2,208,847 1.790 2020-07-23
332 2020-07-24 857,993 834,000 0.02 5,301,837,842 1,510,068 1.760 2020-07-22
333 2020-07-23 23,993 20,000 0.00 5,301,837,842 42,708 1.780 2020-07-21
334 2020-05-05 3,993 -70,000 0.00 5,301,837,842 6,149 1.540 2020-04-29
335 2020-04-01 73,993 -80,000 0.00 5,301,837,842 102,850 1.390 2020-03-30
336 2020-02-11 153,993 -110,000 0.00 5,301,837,842 241,769 1.570 2020-02-07
337 2020-02-10 263,993 18,000 0.00 5,301,837,842 419,749 1.590 2020-02-06
338 2020-02-07 245,993 80,000 0.00 5,301,837,842 386,209 1.570 2020-02-05
339 2020-02-06 165,993 10,000 0.00 5,301,837,842 257,289 1.550 2020-02-04
340 2020-02-05 155,993 134,000 0.00 5,301,837,842 238,669 1.530 2020-02-03
341 2019-07-16 21,993 -100,000 0.00 5,301,837,842 37,828 1.720 2019-07-12
342 2019-06-18 121,993 -1,000 0.00 5,301,837,842 195,189 1.600 2019-06-14
343 2019-06-11 122,993 45,000 0.00 5,301,837,842 205,398 1.670 2019-06-06
344 2019-04-04 77,993 18,000 0.00 5,301,837,842 145,847 1.870 2019-04-02
345 2019-04-01 59,993 24,000 0.00 5,301,837,842 107,387 1.790 2019-03-28
346 2018-12-13 35,993 -24,000 0.00 5,301,837,842 58,309 1.620 2018-12-11
347 2018-11-20 59,993 -292,000 0.00 5,301,837,842 100,788 1.680 2018-11-16
348 2018-11-09 351,993 15,062 0.01 5,301,837,842 591,348 1.680 2018-11-07
349 2018-04-16 336,931 292,000 0.01 5,301,837,842 650,277 1.930 2018-04-12
350 2018-02-14 44,931 -250,000 0.00 5,301,837,842 84,470 1.880 2018-02-12
351 2018-02-08 294,931 -58,000 0.01 5,301,837,842 578,065 1.960 2018-02-06
352 2018-01-17 352,931 -136,000 0.01 5,301,837,842 607,041 1.720 2018-01-15
353 2017-12-20 488,931 444,000 0.01 5,301,837,842 792,068 1.620 2017-12-18
354 2017-09-12 44,931 -2,688,000 0.00 5,301,837,842 88,963 1.980 2017-09-08
355 2017-09-08 2,732,931 2,688,000 0.05 5,301,837,842 5,192,569 1.900 2017-09-06
356 2017-06-01 44,931 -233,000 0.00 5,301,837,842 58,410 1.300 2017-05-29
357 2017-03-27 277,931 -285,285 0.01 5,301,837,842 458,586 1.650 2017-03-23
358 2017-03-23 563,216 318,000 0.01 5,301,837,842 951,835 1.690 2017-03-21
359 2017-03-10 245,216 -36,000 0.00 5,301,837,842 431,580 1.760 2017-03-08
360 2017-02-10 281,216 280,000 0.01 5,301,837,842 402,139 1.430 2017-02-08
361 2017-01-05 1,216 -992,715 0.00 5,301,837,842 1,824 1.500 2017-01-03
362 2016-12-20 993,931 10,000 0.02 5,301,837,842 1,630,047 1.640 2016-12-16
363 2016-12-16 983,931 -10,285 0.02 5,301,837,842 1,633,325 1.660 2016-12-14
364 2016-12-06 994,216 -6,000 0.02 5,301,837,842 1,680,225 1.690 2016-12-02
365 2016-11-11 1,000,216 -64,000 0.02 5,301,837,842 1,690,365 1.690 2016-11-09
366 2016-11-10 1,064,216 410,000 0.02 5,301,837,842 1,841,094 1.730 2016-11-08
367 2016-11-01 654,216 234,000 0.01 5,301,837,842 1,112,167 1.700 2016-10-28
368 2016-10-27 420,216 413,000 0.01 5,301,837,842 726,974 1.730 2016-10-25
369 2016-10-25 7,216 -356,000 0.00 5,301,837,842 12,195 1.690 2016-10-20
370 2016-10-24 363,216 356,000 0.01 5,301,837,842 631,996 1.740 2016-10-19
371 2016-10-17 7,216 -278,000 0.00 5,301,837,842 11,329 1.570 2016-10-13
372 2016-10-07 285,216 -492,000 0.01 5,301,837,842 510,537 1.790 2016-10-05
373 2016-08-19 777,216 755,000 0.01 5,301,837,842 1,111,419 1.430 2016-08-17
374 2016-05-26 22,216 -344,000 0.00 5,301,837,842 24,660 1.110 2016-05-24
375 2016-05-18 366,216 -346,000 0.01 5,301,837,842 410,162 1.120 2016-05-16
376 2016-05-10 712,216 -120,000 0.01 5,301,837,842 868,904 1.220 2016-05-06
377 2016-05-05 832,216 -690,000 0.02 5,301,837,842 973,693 1.170 2016-05-03
378 2016-04-26 1,522,216 -690,000 0.03 5,301,837,842 1,857,104 1.220 2016-04-22
379 2016-04-22 2,212,216 -14,000 0.04 5,301,837,842 2,743,148 1.240 2016-04-20
380 2016-04-20 2,226,216 32,000 0.04 5,301,837,842 2,782,770 1.250 2016-04-18
381 2016-04-18 2,194,216 68,000 0.04 5,301,837,842 2,852,481 1.300 2016-04-14
382 2016-04-15 2,126,216 690,000 0.04 5,301,837,842 2,742,819 1.290 2016-04-13
383 2016-04-08 1,436,216 700,000 0.03 5,301,837,842 1,450,578 1.010 2016-04-06
384 2016-03-24 736,216 -22,000 0.01 5,301,837,842 736,216 1.000 2016-03-22
385 2016-03-22 758,216 702,000 0.01 5,301,837,842 765,798 1.010 2016-03-18
386 2016-02-26 56,216 -34,000 0.00 5,301,837,842 50,032 0.890 2016-02-24
387 2016-02-25 90,216 -473,000 0.00 5,301,837,842 81,194 0.900 2016-02-23
388 2016-02-19 563,216 -42,000 0.01 5,301,837,842 484,366 0.860 2016-02-17
389 2016-02-17 605,216 -1,120,000 0.01 5,301,837,842 508,381 0.840 2016-02-15
390 2016-02-16 1,725,216 1,694,000 0.03 5,301,837,842 1,466,434 0.850 2016-02-12
391 2016-01-22 31,216 8,000 0.00 5,301,837,842 25,285 0.810 2016-01-20
392 2015-10-27 23,216 -42,000 0.00 5,301,837,842 24,377 1.050 2015-10-23
393 2015-10-26 65,216 -16,000 0.00 5,301,837,842 68,477 1.050 2015-10-22
394 2015-10-23 81,216 64,000 0.00 5,301,837,842 87,713 1.080 2015-10-20
395 2015-10-22 17,216 -6,000 0.00 5,301,837,842 18,593 1.080 2015-10-19
396 2015-10-19 23,216 -1,453,000 0.00 5,301,837,842 25,073 1.080 2015-10-15
397 2015-10-12 1,476,216 20,000 0.03 5,301,837,842 1,535,265 1.040 2015-10-08
398 2015-10-09 1,456,216 14,000 0.03 5,301,837,842 1,514,465 1.040 2015-10-07
399 2015-10-08 1,442,216 22,000 0.03 5,301,837,842 1,413,372 0.980 2015-10-06
400 2015-10-02 1,420,216 22,000 0.03 5,301,837,842 1,406,014 0.990 2015-09-29
401 2015-09-30 1,398,216 30,000 0.03 5,301,837,842 1,384,234 0.990 2015-09-25
402 2015-09-29 1,368,216 16,000 0.03 5,301,837,842 1,368,216 1.000 2015-09-24
403 2015-09-25 1,352,216 22,000 0.03 5,301,837,842 1,365,738 1.010 2015-09-23
404 2015-09-23 1,330,216 22,000 0.03 5,301,837,842 1,396,727 1.050 2015-09-21
405 2015-09-22 1,308,216 20,000 0.02 5,301,837,842 1,386,709 1.060 2015-09-18
406 2015-09-21 1,288,216 24,000 0.02 5,301,837,842 1,326,862 1.030 2015-09-17
407 2015-09-18 1,264,216 24,000 0.02 5,301,837,842 1,276,858 1.010 2015-09-16
408 2015-09-17 1,240,216 22,000 0.02 5,301,837,842 1,215,412 0.980 2015-09-15
409 2015-09-16 1,218,216 24,000 0.02 5,301,837,842 1,193,852 0.980 2015-09-14
410 2015-09-15 1,194,216 26,000 0.02 5,301,837,842 1,349,464 1.130 2015-09-11
411 2015-09-14 1,168,216 22,000 0.02 5,301,837,842 1,261,673 1.080 2015-09-10
412 2015-09-11 1,146,216 24,000 0.02 5,301,837,842 1,226,451 1.070 2015-09-09
413 2015-09-10 1,122,216 24,000 0.02 5,301,837,842 1,144,660 1.020 2015-09-08
414 2015-09-09 1,098,216 26,000 0.02 5,301,837,842 1,098,216 1.000 2015-09-07
415 2015-08-24 1,072,216 22,000 0.02 5,301,837,842 1,211,604 1.130 2015-08-20
416 2015-08-21 1,050,216 22,000 0.02 5,301,837,842 1,207,748 1.150 2015-08-19
417 2015-08-11 1,028,216 24,000 0.02 5,301,837,842 1,244,141 1.210 2015-08-07
418 2015-08-07 1,004,216 22,000 0.02 5,301,837,842 1,205,059 1.200 2015-08-05
419 2015-08-06 982,216 20,000 0.02 5,301,837,842 1,188,481 1.210 2015-08-04
420 2015-08-05 962,216 20,000 0.02 5,301,837,842 1,125,793 1.170 2015-08-03
421 2015-08-04 942,216 22,000 0.02 5,301,837,842 1,102,393 1.170 2015-07-31
422 2015-08-03 920,216 22,000 0.02 5,301,837,842 1,085,855 1.180 2015-07-30
423 2015-07-31 898,216 22,000 0.02 5,301,837,842 1,113,788 1.240 2015-07-29
424 2015-07-30 876,216 24,000 0.02 5,301,837,842 1,077,746 1.230 2015-07-28
425 2015-07-29 852,216 24,000 0.02 5,301,837,842 1,065,270 1.250 2015-07-27
426 2015-07-28 828,216 22,000 0.02 5,301,837,842 1,118,092 1.350 2015-07-24
427 2015-07-27 806,216 26,000 0.02 5,301,837,842 1,096,454 1.360 2015-07-23
428 2015-07-24 780,216 26,000 0.01 5,301,837,842 1,053,292 1.350 2015-07-22
429 2015-07-23 754,216 22,000 0.01 5,301,837,842 1,055,902 1.400 2015-07-21
430 2015-07-22 732,216 22,000 0.01 5,301,837,842 1,017,780 1.390 2015-07-20
431 2015-07-21 710,216 22,000 0.01 5,301,837,842 1,008,507 1.420 2015-07-17
432 2015-07-20 688,216 20,000 0.01 5,301,837,842 963,502 1.400 2015-07-16
433 2015-07-17 668,216 18,000 0.01 5,301,837,842 935,502 1.400 2015-07-15
434 2015-07-16 650,216 20,000 0.01 5,301,837,842 942,813 1.450 2015-07-14
435 2015-07-15 630,216 22,000 0.01 5,301,837,842 932,720 1.480 2015-07-13
436 2015-07-14 608,216 42,000 0.01 5,301,837,842 881,913 1.450 2015-07-10
437 2015-07-09 566,216 1,000 0.01 5,301,837,842 798,365 1.410 2015-07-07
438 2015-07-07 565,216 560,000 0.01 5,301,837,842 926,954 1.640 2015-07-03
439 2015-06-22 5,216 -2,000 0.00 5,301,837,842 9,180 1.760 2015-06-18
440 2015-06-17 7,216 -2,000 0.00 5,301,837,842 12,989 1.800 2015-06-15
441 2015-06-16 9,216 -4,000 0.00 5,301,837,842 16,404 1.780 2015-06-12
442 2015-06-15 13,216 4,000 0.00 5,301,837,842 23,260 1.760 2015-06-11
443 2015-06-12 9,216 -2,000 0.00 5,301,837,842 16,128 1.750 2015-06-10
444 2015-06-10 11,216 -4,000 0.00 5,301,837,842 20,189 1.800 2015-06-08
445 2015-05-26 15,216 6,000 0.00 5,301,837,842 27,389 1.800 2015-05-21
446 2015-05-22 9,216 2,000 0.00 5,301,837,842 16,681 1.810 2015-05-20
447 2015-05-12 7,216 -24,000 0.00 5,301,837,842 13,061 1.810 2015-05-08
448 2015-05-08 31,216 -22,000 0.00 5,301,837,842 59,623 1.910 2015-05-06
449 2015-05-07 53,216 -20,000 0.00 5,301,837,842 104,836 1.970 2015-05-05
450 2015-05-06 73,216 -20,000 0.00 5,301,837,842 147,164 2.010 2015-05-04
451 2015-05-05 93,216 -22,000 0.00 5,301,837,842 185,500 1.990 2015-04-30
452 2015-05-04 115,216 -60,889 0.00 5,301,837,842 220,063 1.910 2015-04-29
453 2015-04-30 176,105 -22,000 0.00 5,301,837,842 338,122 1.920 2015-04-28
454 2015-04-29 198,105 -24,000 0.00 5,301,837,842 382,343 1.930 2015-04-27
455 2015-04-28 222,105 -24,000 0.00 5,301,837,842 417,557 1.880 2015-04-24
456 2015-04-27 246,105 -22,000 0.00 5,301,837,842 460,216 1.870 2015-04-23
457 2015-04-24 268,105 -26,000 0.01 5,301,837,842 501,356 1.870 2015-04-22
458 2015-04-23 294,105 -26,000 0.01 5,301,837,842 544,094 1.850 2015-04-21
459 2015-04-21 320,105 2,000 0.01 5,301,837,842 617,803 1.930 2015-04-17
460 2015-04-20 318,105 2,000 0.01 5,301,837,842 626,667 1.970 2015-04-16
461 2015-04-17 316,105 2,000 0.01 5,301,837,842 616,405 1.950 2015-04-15
462 2015-04-16 314,105 6,000 0.01 5,301,837,842 603,082 1.920 2015-04-14
463 2015-04-14 308,105 2,000 0.01 5,301,837,842 579,237 1.880 2015-04-10
464 2015-04-13 306,105 2,000 0.01 5,301,837,842 572,416 1.870 2015-04-09
465 2015-04-10 304,105 -343,400 0.01 5,301,837,842 553,471 1.820 2015-04-08
466 2015-04-09 647,505 4,000 0.01 5,301,837,842 1,055,433 1.630 2015-04-02
467 2015-04-08 643,505 10,000 0.01 5,301,837,842 1,003,868 1.560 2015-04-01
468 2015-04-02 633,505 -22,000 0.01 5,301,837,842 1,000,938 1.580 2015-03-31
469 2015-04-01 655,505 2,000 0.01 5,301,837,842 1,022,588 1.560 2015-03-30
470 2015-03-31 653,505 86,000 0.01 5,301,837,842 973,722 1.490 2015-03-27
471 2015-03-30 567,505 -24,000 0.01 5,301,837,842 851,258 1.500 2015-03-26
472 2015-03-27 591,505 228,000 0.01 5,301,837,842 869,512 1.470 2015-03-25
473 2015-03-26 363,505 -24,000 0.01 5,301,837,842 559,798 1.540 2015-03-24
474 2015-03-25 387,505 -22,000 0.01 5,301,837,842 600,633 1.550 2015-03-23
475 2015-03-24 409,505 -22,000 0.01 5,301,837,842 642,923 1.570 2015-03-20
476 2015-03-23 431,505 -22,000 0.01 5,301,837,842 681,778 1.580 2015-03-19
477 2015-03-19 453,505 4,000 0.01 5,301,837,842 721,073 1.590 2015-03-17
478 2015-03-18 449,505 4,000 0.01 5,301,837,842 705,723 1.570 2015-03-16
479 2015-03-17 445,505 -358,000 0.01 5,301,837,842 677,168 1.520 2015-03-13
480 2015-03-16 803,505 2,000 0.02 5,301,837,842 1,245,433 1.550 2015-03-12
481 2015-03-13 801,505 2,000 0.02 5,301,837,842 1,226,303 1.530 2015-03-11
482 2015-03-11 799,505 -4,000 0.02 5,301,837,842 1,223,243 1.530 2015-03-09
483 2015-03-09 803,505 -4,000 0.02 5,301,837,842 1,269,538 1.580 2015-03-05
484 2015-03-06 807,505 -4,000 0.02 5,301,837,842 1,316,233 1.630 2015-03-04
485 2015-03-05 811,505 22,000 0.02 5,301,837,842 1,314,638 1.620 2015-03-03
486 2015-03-04 789,505 18,000 0.01 5,301,837,842 1,223,733 1.550 2015-03-02
487 2015-03-03 771,505 20,000 0.01 5,301,837,842 1,172,688 1.520 2015-02-27
488 2015-03-02 751,505 22,000 0.01 5,301,837,842 1,127,258 1.500 2015-02-26
489 2015-02-27 729,505 24,000 0.01 5,301,837,842 1,079,667 1.480 2015-02-25
490 2015-02-26 705,505 20,000 0.01 5,301,837,842 1,051,202 1.490 2015-02-24
491 2015-02-25 685,505 -36,000 0.01 5,301,837,842 1,014,547 1.480 2015-02-23
492 2015-02-24 721,505 74,000 0.01 5,301,837,842 1,067,827 1.480 2015-02-17
493 2015-02-23 647,505 18,000 0.01 5,301,837,842 964,782 1.490 2015-02-16
494 2015-02-17 629,505 -12,000 0.01 5,301,837,842 937,962 1.490 2015-02-13
495 2015-02-16 641,505 -6,000 0.01 5,301,837,842 949,427 1.480 2015-02-12
496 2015-02-13 647,505 18,000 0.01 5,301,837,842 932,407 1.440 2015-02-11
497 2015-02-12 629,505 -440,000 0.01 5,301,837,842 931,667 1.480 2015-02-10
498 2015-02-11 1,069,505 18,000 0.02 5,301,837,842 1,604,258 1.500 2015-02-09
499 2015-02-10 1,051,505 18,000 0.02 5,301,837,842 1,619,318 1.540 2015-02-06
500 2015-02-09 1,033,505 -2,672,000 0.02 5,301,837,842 1,622,603 1.570 2015-02-05
501 2015-02-06 3,705,505 20,000 0.07 5,301,837,842 5,928,808 1.600 2015-02-04
502 2015-02-04 3,685,505 20,000 0.07 5,301,837,842 5,896,808 1.600 2015-02-02
503 2015-02-03 3,665,505 1,370,000 0.07 5,301,837,842 5,864,808 1.600 2015-01-30
504 2015-02-02 2,295,505 20,000 0.04 5,301,837,842 3,649,853 1.590 2015-01-29
505 2015-01-30 2,275,505 -1,322,000 0.04 5,301,837,842 3,618,053 1.590 2015-01-28
506 2015-01-29 3,597,505 2,708,000 0.07 5,301,837,842 5,827,958 1.620 2015-01-27
507 2015-01-28 889,505 24,000 0.02 5,301,837,842 1,467,683 1.650 2015-01-26
508 2015-01-23 865,505 24,000 0.02 5,301,837,842 1,454,048 1.680 2015-01-21
509 2015-01-21 841,505 26,000 0.02 5,301,837,842 1,396,898 1.660 2015-01-19
510 2015-01-20 815,505 24,000 0.02 5,301,837,842 1,353,738 1.660 2015-01-16
511 2015-01-19 791,505 26,000 0.01 5,301,837,842 1,329,728 1.680 2015-01-15
512 2015-01-16 765,505 -22,000 0.01 5,301,837,842 1,278,393 1.670 2015-01-14
513 2015-01-15 787,505 356,000 0.01 5,301,837,842 1,330,883 1.690 2015-01-13
514 2015-01-14 431,505 -24,000 0.01 5,301,837,842 733,559 1.700 2015-01-12
515 2015-01-13 455,505 4,000 0.01 5,301,837,842 778,914 1.710 2015-01-09
516 2015-01-12 451,505 4,000 0.01 5,301,837,842 776,589 1.720 2015-01-08
517 2015-01-09 447,505 6,000 0.01 5,301,837,842 774,184 1.730 2015-01-07
518 2015-01-07 441,505 8,000 0.01 5,301,837,842 772,634 1.750 2015-01-05
519 2015-01-06 433,505 2,000 0.01 5,301,837,842 723,953 1.670 2015-01-02
520 2015-01-05 431,505 12,000 0.01 5,301,837,842 733,559 1.700 2014-12-30
521 2015-01-02 419,505 -22,000 0.01 5,301,837,842 696,378 1.660 2014-12-29
522 2014-12-30 441,505 -24,000 0.01 5,301,837,842 741,728 1.680 2014-12-23
523 2014-12-19 465,505 20,000 0.01 5,301,837,842 796,014 1.710 2014-12-17
524 2014-12-16 445,505 -22,000 0.01 5,301,837,842 761,814 1.710 2014-12-12
525 2014-12-15 467,505 -24,000 0.01 5,301,837,842 813,459 1.740 2014-12-11
526 2014-12-12 491,505 -26,000 0.01 5,301,837,842 865,049 1.760 2014-12-10
527 2014-12-11 517,505 -26,000 0.01 5,301,837,842 915,984 1.770 2014-12-09
528 2014-12-10 543,505 -34,000 0.01 5,301,837,842 972,874 1.790 2014-12-08
529 2014-12-09 577,505 30,000 0.01 5,301,837,842 1,051,059 1.820 2014-12-05
530 2014-12-08 547,505 538,889 0.01 5,301,837,842 1,012,884 1.850 2014-12-04
531 2014-11-26 8,616 6,000 0.00 5,301,837,842 16,198 1.880 2014-11-24
532 2014-11-25 2,616 -62,000 0.00 5,301,837,842 4,813 1.840 2014-11-21
533 2014-11-18 64,616 -220,000 0.00 5,301,837,842 122,770 1.900 2014-11-14
534 2014-11-12 284,616 -6,000 0.01 5,301,837,842 526,540 1.850 2014-11-10
535 2014-11-10 290,616 166,000 0.01 5,301,837,842 523,109 1.800 2014-11-06
536 2014-11-03 124,616 -4,000 0.00 5,301,837,842 220,570 1.770 2014-10-30
537 2014-10-30 128,616 -4,000 0.00 5,301,837,842 225,078 1.750 2014-10-28
538 2014-10-28 132,616 -2,000 0.00 5,301,837,842 232,078 1.750 2014-10-24
539 2014-10-23 134,616 -4,000 0.00 5,301,837,842 239,616 1.780 2014-10-21
540 2014-10-21 138,616 -4,000 0.00 5,301,837,842 248,123 1.790 2014-10-17
541 2014-10-20 142,616 -2,000 0.00 5,301,837,842 249,578 1.750 2014-10-16
542 2014-10-17 144,616 -2,000 0.00 5,301,837,842 255,970 1.770 2014-10-15
543 2014-10-13 146,616 -26,000 0.00 5,301,837,842 266,841 1.820 2014-10-09
544 2014-10-10 172,616 -28,000 0.00 5,301,837,842 317,613 1.840 2014-10-08
545 2014-10-09 200,616 -28,000 0.00 5,301,837,842 365,121 1.820 2014-10-07
546 2014-10-08 228,616 -24,000 0.00 5,301,837,842 413,795 1.810 2014-10-06
547 2014-10-07 252,616 -30,000 0.00 5,301,837,842 457,235 1.810 2014-10-03
548 2014-10-06 282,616 -22,000 0.01 5,301,837,842 491,752 1.740 2014-09-30
549 2014-10-03 304,616 178,000 0.01 5,301,837,842 536,124 1.760 2014-09-29
550 2014-09-24 126,616 -150,000 0.00 5,301,837,842 236,772 1.870 2014-09-22
551 2014-09-19 276,616 -20,000 0.01 5,301,837,842 533,869 1.930 2014-09-17
552 2014-09-17 296,616 -170,000 0.01 5,301,837,842 566,537 1.910 2014-09-15
553 2014-09-12 466,616 162,000 0.01 5,301,837,842 900,569 1.930 2014-09-10
554 2014-09-10 304,616 -22,000 0.01 5,301,837,842 618,370 2.030 2014-09-05
555 2014-09-08 326,616 162,000 0.01 5,301,837,842 653,232 2.000 2014-09-04
556 2014-09-05 164,616 -33,600 0.00 5,301,837,842 329,232 2.000 2014-09-03
557 2014-09-04 198,216 -22,000 0.00 5,301,837,842 398,414 2.010 2014-09-02
558 2014-09-03 220,216 -22,000 0.00 5,301,837,842 453,645 2.060 2014-09-01
559 2014-09-02 242,216 -176,000 0.00 5,301,837,842 515,920 2.130 2014-08-29
560 2014-09-01 418,216 -18,000 0.01 5,301,837,842 890,800 2.130 2014-08-28
561 2014-08-29 436,216 -22,000 0.01 5,301,837,842 933,502 2.140 2014-08-27
562 2014-08-28 458,216 -18,000 0.01 5,301,837,842 976,000 2.130 2014-08-26
563 2014-08-27 476,216 -20,000 0.01 5,301,837,842 1,019,102 2.140 2014-08-25
564 2014-08-26 496,216 22,000 0.01 5,301,837,842 1,056,940 2.130 2014-08-22
565 2014-08-25 474,216 26,000 0.01 5,301,837,842 1,010,080 2.130 2014-08-21
566 2014-08-22 448,216 142,000 0.01 5,301,837,842 963,664 2.150 2014-08-20
567 2014-08-20 306,216 -20,000 0.01 5,301,837,842 685,924 2.240 2014-08-18
568 2014-08-19 326,216 -18,000 0.01 5,301,837,842 753,559 2.310 2014-08-15
569 2014-08-18 344,216 -18,000 0.01 5,301,837,842 788,255 2.290 2014-08-14
570 2014-08-15 362,216 30,000 0.01 5,301,837,842 825,852 2.280 2014-08-13
571 2014-08-14 332,216 -18,000 0.01 5,301,837,842 744,164 2.240 2014-08-12
572 2014-08-13 350,216 -18,000 0.01 5,301,837,842 766,973 2.190 2014-08-11
573 2014-08-12 368,216 -20,000 0.01 5,301,837,842 795,347 2.160 2014-08-08
574 2014-08-11 388,216 -18,000 0.01 5,301,837,842 861,840 2.220 2014-08-07
575 2014-08-08 406,216 -18,000 0.01 5,301,837,842 893,675 2.200 2014-08-06
576 2014-08-07 424,216 -18,000 0.01 5,301,837,842 899,338 2.120 2014-08-05
577 2014-08-06 442,216 -300,000 0.01 5,301,837,842 950,764 2.150 2014-08-04
578 2014-08-05 742,216 332,000 0.01 5,301,837,842 1,566,076 2.110 2014-08-01
579 2014-08-04 410,216 24,000 0.01 5,301,837,842 832,738 2.030 2014-07-31
580 2014-08-01 386,216 24,000 0.01 5,301,837,842 803,329 2.080 2014-07-30
581 2014-07-31 362,216 24,000 0.01 5,301,837,842 771,520 2.130 2014-07-29
582 2014-07-30 338,216 -258,000 0.01 5,301,837,842 706,871 2.090 2014-07-28
583 2014-07-29 596,216 348,000 0.01 5,301,837,842 1,210,318 2.030 2014-07-25
584 2014-07-28 248,216 16,000 0.00 5,301,837,842 491,468 1.980 2014-07-24
585 2014-07-25 232,216 42,000 0.00 5,301,837,842 455,143 1.960 2014-07-23
586 2014-07-24 190,216 -1,958,000 0.00 5,301,837,842 367,117 1.930 2014-07-22
587 2014-07-23 2,148,216 20,000 0.04 5,301,837,842 4,103,093 1.910 2014-07-21
588 2014-07-22 2,128,216 42,000 0.04 5,301,837,842 4,171,303 1.960 2014-07-18
589 2014-07-21 2,086,216 26,000 0.04 5,301,837,842 4,026,397 1.930 2014-07-17
590 2014-07-18 2,060,216 24,000 0.04 5,301,837,842 3,935,013 1.910 2014-07-16
591 2014-07-17 2,036,216 20,000 0.04 5,301,837,842 3,889,173 1.910 2014-07-15
592 2014-07-16 2,016,216 -853,000 0.04 5,301,837,842 3,770,324 1.870 2014-07-14
593 2014-07-15 2,869,216 48,000 0.05 5,301,837,842 5,279,357 1.840 2014-07-11
594 2014-07-14 2,821,216 56,000 0.05 5,301,837,842 5,021,764 1.780 2014-07-10
595 2014-07-11 2,765,216 372,000 0.05 5,301,837,842 5,087,997 1.840 2014-07-09
596 2014-07-10 2,393,216 -374,000 0.05 5,301,837,842 4,403,517 1.840 2014-07-08
597 2014-07-08 2,767,216 402,000 0.05 5,301,837,842 4,897,972 1.770 2014-07-04
598 2014-06-27 2,365,216 1,998,000 0.04 5,301,837,842 3,737,041 1.580 2014-06-25
599 2014-06-19 367,216 109,000 0.01 5,301,837,842 602,234 1.640 2014-06-17
600 2014-06-10 258,216 -72,000 0.00 5,301,837,842 488,028 1.890 2014-06-06
601 2014-06-05 330,216 270,000 0.01 5,301,837,842 647,223 1.960 2014-06-03
602 2014-06-04 60,216 -174,000 0.00 5,301,837,842 115,013 1.910 2014-05-30
603 2014-05-30 234,216 6,000 0.00 5,301,837,842 470,774 2.010 2014-05-28
604 2014-05-28 228,216 -138,000 0.00 5,301,837,842 456,432 2.000 2014-05-26
605 2014-05-27 366,216 -44,000 0.01 5,301,837,842 776,378 2.120 2014-05-23
606 2014-05-26 410,216 -48,000 0.01 5,301,837,842 902,475 2.200 2014-05-22
607 2014-05-23 458,216 232,000 0.01 5,301,837,842 1,008,075 2.200 2014-05-21
608 2014-05-16 226,216 -46,000 0.00 5,301,837,842 554,229 2.450 2014-05-14
609 2014-05-12 272,216 4,000 0.01 5,301,837,842 647,874 2.380 2014-05-08
610 2014-05-02 268,216 48,000 0.01 5,301,837,842 627,625 2.340 2014-04-29
611 2014-04-30 220,216 -44,000 0.00 5,301,837,842 519,710 2.360 2014-04-28
612 2014-04-29 264,216 -44,000 0.00 5,301,837,842 631,476 2.390 2014-04-25
613 2014-04-28 308,216 -184,000 0.01 5,301,837,842 745,883 2.420 2014-04-24
614 2014-04-25 492,216 394,000 0.01 5,301,837,842 1,201,007 2.440 2014-04-23
615 2014-04-24 98,216 -38,000 0.00 5,301,837,842 243,576 2.480 2014-04-22
616 2014-04-23 136,216 -42,000 0.00 5,301,837,842 339,178 2.490 2014-04-17
617 2014-04-22 178,216 -40,000 0.00 5,301,837,842 443,758 2.490 2014-04-16
618 2014-04-17 218,216 -42,000 0.00 5,301,837,842 538,994 2.470 2014-04-15
619 2014-04-16 260,216 223,000 0.00 5,301,837,842 642,734 2.470 2014-04-14
620 2014-04-15 37,216 -48,000 0.00 5,301,837,842 88,574 2.380 2014-04-11
621 2014-04-14 85,216 -46,000 0.00 5,301,837,842 206,223 2.420 2014-04-10
622 2014-04-11 131,216 -44,000 0.00 5,301,837,842 308,358 2.350 2014-04-09
623 2014-04-10 175,216 -56,000 0.00 5,301,837,842 404,749 2.310 2014-04-08
624 2014-04-09 231,216 -48,000 0.00 5,301,837,842 541,045 2.340 2014-04-07
625 2014-04-08 279,216 -146,000 0.01 5,301,837,842 639,405 2.290 2014-04-04
626 2014-04-07 425,216 -52,000 0.01 5,301,837,842 969,492 2.280 2014-04-03
627 2014-04-04 477,216 436,000 0.01 5,301,837,842 1,064,192 2.230 2014-04-02
628 2014-04-02 41,216 2,000 0.00 5,301,837,842 97,270 2.360 2014-03-31
629 2014-03-31 39,216 -104,000 0.00 5,301,837,842 91,765 2.340 2014-03-27
630 2014-03-27 143,216 -2,000 0.00 5,301,837,842 330,829 2.310 2014-03-25
631 2014-03-25 145,216 -70,000 0.00 5,301,837,842 329,640 2.270 2014-03-21
632 2014-03-24 215,216 -704,000 0.00 5,301,837,842 473,475 2.200 2014-03-20
633 2014-03-21 919,216 868,000 0.02 5,301,837,842 1,957,930 2.130 2014-03-19
634 2014-03-07 51,216 -2,078,000 0.00 5,301,837,842 110,114 2.150 2014-03-05
635 2014-03-06 2,129,216 30,000 0.04 5,301,837,842 4,450,061 2.090 2014-03-04
636 2014-03-05 2,099,216 26,000 0.04 5,301,837,842 4,408,354 2.100 2014-03-03
637 2014-03-04 2,073,216 1,288,000 0.04 5,301,837,842 4,270,825 2.060 2014-02-28
638 2014-03-03 785,216 26,000 0.01 5,301,837,842 1,617,545 2.060 2014-02-27
639 2014-02-28 759,216 30,000 0.01 5,301,837,842 1,556,393 2.050 2014-02-26
640 2014-02-26 729,216 -28,000 0.01 5,301,837,842 1,582,399 2.170 2014-02-24
641 2014-02-25 757,216 -12,000 0.01 5,301,837,842 1,650,731 2.180 2014-02-21
642 2014-02-24 769,216 -200,000 0.01 5,301,837,842 1,661,507 2.160 2014-02-20
643 2014-02-21 969,216 -794,000 0.02 5,301,837,842 2,093,507 2.160 2014-02-19
644 2014-02-20 1,763,216 -392,000 0.03 5,301,837,842 3,861,443 2.190 2014-02-18
645 2014-02-19 2,155,216 106,000 0.04 5,301,837,842 4,676,819 2.170 2014-02-17
646 2014-02-18 2,049,216 -312,000 0.04 5,301,837,842 4,590,244 2.240 2014-02-14
647 2014-02-14 2,361,216 666,000 0.04 5,301,837,842 5,100,227 2.160 2014-02-12
648 2014-02-13 1,695,216 910,000 0.03 5,301,837,842 3,712,523 2.190 2014-02-11
649 2014-02-12 785,216 86,000 0.01 5,301,837,842 1,696,067 2.160 2014-02-10
650 2014-02-06 699,216 44,000 0.01 5,301,837,842 1,454,369 2.080 2014-02-04
651 2014-02-05 655,216 236,000 0.01 5,301,837,842 1,415,267 2.160 2014-01-29
652 2014-02-04 419,216 -670,000 0.01 5,301,837,842 905,507 2.160 2014-01-28
653 2014-01-29 1,089,216 4,000 0.02 5,301,837,842 2,407,167 2.210 2014-01-27
654 2014-01-28 1,085,216 -474,000 0.02 5,301,837,842 2,452,588 2.260 2014-01-24
655 2014-01-27 1,559,216 340,000 0.03 5,301,837,842 3,523,828 2.260 2014-01-23
656 2014-01-24 1,219,216 28,000 0.02 5,301,837,842 2,901,734 2.380 2014-01-22
657 2014-01-23 1,191,216 176,000 0.02 5,301,837,842 2,882,743 2.420 2014-01-21
658 2014-01-22 1,015,216 32,000 0.02 5,301,837,842 2,507,584 2.470 2014-01-20
659 2014-01-20 983,216 28,000 0.02 5,301,837,842 2,399,047 2.440 2014-01-16
660 2014-01-17 955,216 28,000 0.02 5,301,837,842 2,397,592 2.510 2014-01-15
661 2014-01-16 927,216 26,000 0.02 5,301,837,842 2,253,135 2.430 2014-01-14
662 2014-01-15 901,216 180,000 0.02 5,301,837,842 2,262,052 2.510 2014-01-13
663 2014-01-14 721,216 108,000 0.01 5,301,837,842 1,745,343 2.420 2014-01-10
664 2014-01-10 613,216 -600,000 0.01 5,301,837,842 1,631,155 2.660 2014-01-08
665 2014-01-07 1,213,216 26,000 0.02 5,301,837,842 3,263,551 2.690 2014-01-03
666 2014-01-06 1,187,216 100,000 0.02 5,301,837,842 3,264,844 2.750 2014-01-02
667 2014-01-03 1,087,216 28,000 0.02 5,301,837,842 2,957,228 2.720 2013-12-30
668 2013-12-30 1,059,216 34,000 0.02 5,301,837,842 2,828,107 2.670 2013-12-23
669 2013-12-27 1,025,216 572,000 0.02 5,301,837,842 2,737,327 2.670 2013-12-20
670 2013-12-23 453,216 32,000 0.01 5,301,837,842 1,182,894 2.610 2013-12-19
671 2013-12-20 421,216 4,000 0.01 5,301,837,842 1,133,071 2.690 2013-12-18
672 2013-12-05 417,216 -76,000 0.01 5,301,837,842 1,151,516 2.760 2013-12-03
673 2013-12-04 493,216 426,000 0.01 5,301,837,842 1,361,276 2.760 2013-12-02
674 2013-12-03 67,216 -26,000 0.00 5,301,837,842 182,828 2.720 2013-11-29
675 2013-11-29 93,216 -30,000 0.00 5,301,837,842 252,615 2.710 2013-11-27
676 2013-11-28 123,216 -190,000 0.00 5,301,837,842 333,915 2.710 2013-11-26
677 2013-11-27 313,216 -26,000 0.01 5,301,837,842 855,080 2.730 2013-11-25
678 2013-11-26 339,216 -26,000 0.01 5,301,837,842 929,452 2.740 2013-11-22
679 2013-11-25 365,216 -124,000 0.01 5,301,837,842 997,040 2.730 2013-11-21
680 2013-11-22 489,216 -30,000 0.01 5,301,837,842 1,325,775 2.710 2013-11-20
681 2013-11-13 519,216 72,000 0.01 5,301,837,842 1,339,577 2.580 2013-11-11
682 2013-11-07 447,216 -30,000 0.01 5,301,837,842 1,162,762 2.600 2013-11-05
683 2013-11-06 477,216 -30,000 0.01 5,301,837,842 1,240,762 2.600 2013-11-04
684 2013-11-05 507,216 -6,000 0.01 5,301,837,842 1,328,906 2.620 2013-11-01
685 2013-11-04 513,216 10,811 0.01 5,301,837,842 1,339,494 2.610 2013-10-31
686 2013-11-01 502,405 4,000 0.01 5,301,837,842 1,321,325 2.630 2013-10-30
687 2013-10-30 498,405 32,000 0.01 5,301,837,842 1,310,805 2.630 2013-10-28
688 2013-10-29 466,405 -30,000 0.01 5,301,837,842 1,235,973 2.650 2013-10-25
689 2013-10-28 496,405 -30,000 0.01 5,301,837,842 1,305,545 2.630 2013-10-24
690 2013-10-25 526,405 38,000 0.01 5,301,837,842 1,379,181 2.620 2013-10-23
691 2013-10-24 488,405 -30,000 0.01 5,301,837,842 1,260,085 2.580 2013-10-22
692 2013-10-23 518,405 -30,000 0.01 5,301,837,842 1,368,589 2.640 2013-10-21
693 2013-10-22 548,405 -28,000 0.01 5,301,837,842 1,491,662 2.720 2013-10-18
694 2013-10-21 576,405 -26,000 0.01 5,301,837,842 1,533,237 2.660 2013-10-17
695 2013-10-18 602,405 -32,000 0.01 5,301,837,842 1,608,421 2.670 2013-10-16
696 2013-10-16 634,405 -28,000 0.01 5,301,837,842 1,598,701 2.520 2013-10-11
697 2013-10-15 662,405 -28,000 0.01 5,301,837,842 1,689,133 2.550 2013-10-10
698 2013-10-11 690,405 -26,000 0.01 5,301,837,842 1,781,245 2.580 2013-10-09
699 2013-10-10 716,405 -26,000 0.01 5,301,837,842 1,898,473 2.650 2013-10-08
700 2013-10-09 742,405 -28,000 0.01 5,301,837,842 1,930,253 2.600 2013-10-07
701 2013-10-08 770,405 10,000 0.01 5,301,837,842 2,026,165 2.630 2013-10-04
702 2013-10-02 760,405 -46,000 0.01 5,301,837,842 1,977,053 2.600 2013-09-27
703 2013-09-30 806,405 -58,000 0.02 5,301,837,842 2,153,101 2.670 2013-09-26
704 2013-09-27 864,405 -28,000 0.02 5,301,837,842 2,394,402 2.770 2013-09-25
705 2013-09-26 892,405 -28,000 0.02 5,301,837,842 2,471,962 2.770 2013-09-24
706 2013-09-25 920,405 14,000 0.02 5,301,837,842 2,549,522 2.770 2013-09-23
707 2013-09-24 906,405 -8,000 0.02 5,301,837,842 2,456,358 2.710 2013-09-19
708 2013-09-23 914,405 -25,189 0.02 5,301,837,842 2,468,894 2.700 2013-09-18
709 2013-09-16 939,594 4,000 0.02 5,301,837,842 2,734,219 2.910 2013-09-12
710 2013-09-13 935,594 16,000 0.02 5,301,837,842 2,657,087 2.840 2013-09-11
711 2013-09-04 919,594 20,000 0.02 5,301,837,842 2,455,316 2.670 2013-09-02
712 2013-09-03 899,594 24,000 0.02 5,301,837,842 2,338,944 2.600 2013-08-30
713 2013-09-02 875,594 18,000 0.02 5,301,837,842 2,276,544 2.600 2013-08-29
714 2013-08-30 857,594 22,000 0.02 5,301,837,842 2,229,744 2.600 2013-08-28
715 2013-08-29 835,594 20,000 0.02 5,301,837,842 2,164,188 2.590 2013-08-27
716 2013-08-28 815,594 24,000 0.02 5,301,837,842 2,145,012 2.630 2013-08-26
717 2013-08-27 791,594 10,000 0.01 5,301,837,842 2,066,060 2.610 2013-08-23
718 2013-08-26 781,594 16,000 0.01 5,301,837,842 2,032,144 2.600 2013-08-22
719 2013-08-23 765,594 20,000 0.01 5,301,837,842 1,952,265 2.550 2013-08-21
720 2013-08-22 745,594 22,000 0.01 5,301,837,842 1,886,353 2.530 2013-08-20
721 2013-08-21 723,594 22,000 0.01 5,301,837,842 1,845,165 2.550 2013-08-19
722 2013-08-20 701,594 24,000 0.01 5,301,837,842 1,810,113 2.580 2013-08-16
723 2013-08-19 677,594 26,000 0.01 5,301,837,842 1,775,296 2.620 2013-08-15
724 2013-08-15 651,594 24,000 0.01 5,301,837,842 1,720,208 2.640 2013-08-12
725 2013-08-13 627,594 24,000 0.01 5,301,837,842 1,562,709 2.490 2013-08-09
726 2013-08-12 603,594 24,000 0.01 5,301,837,842 1,406,374 2.330 2013-08-08
727 2013-08-09 579,594 24,000 0.01 5,301,837,842 1,385,230 2.390 2013-08-07
728 2013-08-08 555,594 24,000 0.01 5,301,837,842 1,366,761 2.460 2013-08-06
729 2013-08-07 531,594 14,000 0.01 5,301,837,842 1,328,985 2.500 2013-08-05
730 2013-07-29 517,594 250,000 0.01 5,301,837,842 1,366,448 2.640 2013-07-25
731 2013-07-25 267,594 2,000 0.01 5,301,837,842 741,235 2.770 2013-07-23
732 2013-07-24 265,594 -38,000 0.01 5,301,837,842 711,792 2.680 2013-07-22
733 2013-07-23 303,594 -982,000 0.01 5,301,837,842 850,063 2.800 2013-07-19
734 2013-07-18 1,285,594 1,000,000 0.02 5,301,837,842 3,445,392 2.680 2013-07-16
735 2013-07-15 285,594 -2,000 0.01 5,301,837,842 802,519 2.810 2013-07-11
736 2013-07-11 287,594 -8,000 0.01 5,301,837,842 799,511 2.780 2013-07-09
737 2013-07-04 295,594 -2,000 0.01 5,301,837,842 833,575 2.820 2013-07-02
738 2013-07-02 297,594 156,000 0.01 5,301,837,842 818,384 2.750 2013-06-27
739 2013-06-28 141,594 8,000 0.00 5,301,837,842 383,720 2.710 2013-06-26
740 2013-06-27 133,594 -16,000 0.00 5,301,837,842 355,360 2.660 2013-06-25
741 2013-06-26 149,594 -14,000 0.00 5,301,837,842 408,392 2.730 2013-06-24
742 2013-06-25 163,594 126,000 0.00 5,301,837,842 436,796 2.670 2013-06-21
743 2013-06-24 37,594 -2,000 0.00 5,301,837,842 97,368 2.590 2013-06-20
744 2013-06-20 39,594 -24,000 0.00 5,301,837,842 107,696 2.720 2013-06-18
745 2013-06-18 63,594 16,000 0.00 5,301,837,842 176,155 2.770 2013-06-14
746 2013-06-17 47,594 13,622 0.00 5,301,837,842 136,119 2.860 2013-06-13
747 2013-06-13 33,972 -10,000 0.00 5,301,837,842 101,916 3.000 2013-06-10
748 2013-06-11 43,972 -20,000 0.00 5,301,837,842 135,434 3.080 2013-06-07
749 2013-06-10 63,972 16,000 0.00 5,301,837,842 194,475 3.040 2013-06-06
750 2013-06-07 47,972 10,000 0.00 5,301,837,842 146,794 3.060 2013-06-05
751 2013-06-04 37,972 -26,000 0.00 5,301,837,842 118,852 3.130 2013-05-31
752 2013-06-03 63,972 -24,000 0.00 5,301,837,842 200,232 3.130 2013-05-30
753 2013-05-31 87,972 2,000 0.00 5,301,837,842 273,593 3.110 2013-05-29
754 2013-05-30 85,972 -72,000 0.00 5,301,837,842 278,549 3.240 2013-05-28
755 2013-05-28 157,972 -6,000 0.00 5,301,837,842 489,713 3.100 2013-05-24
756 2013-05-27 163,972 -2,100 0.00 5,301,837,842 500,115 3.050 2013-05-23
757 2013-05-24 166,072 -22,000 0.00 5,301,837,842 514,823 3.100 2013-05-22
758 2013-05-23 188,072 -20,000 0.00 5,301,837,842 592,427 3.150 2013-05-21
759 2013-05-22 208,072 -22,000 0.00 5,301,837,842 649,185 3.120 2013-05-20
760 2013-05-21 230,072 -22,000 0.00 5,301,837,842 699,419 3.040 2013-05-16
761 2013-05-20 252,072 -24,000 0.00 5,301,837,842 768,820 3.050 2013-05-15
762 2013-05-16 276,072 -26,000 0.01 5,301,837,842 839,259 3.040 2013-05-14
763 2013-05-14 302,072 -24,000 0.01 5,301,837,842 894,133 2.960 2013-05-10
764 2013-05-13 326,072 -24,000 0.01 5,301,837,842 965,173 2.960 2013-05-09
765 2013-05-10 350,072 -16,000 0.01 5,301,837,842 1,036,213 2.960 2013-05-08
766 2013-05-09 366,072 -24,000 0.01 5,301,837,842 1,076,252 2.940 2013-05-07
767 2013-05-08 390,072 -24,000 0.01 5,301,837,842 1,158,514 2.970 2013-05-06
768 2013-05-06 414,072 -576,000 0.01 5,301,837,842 1,217,372 2.940 2013-05-02
769 2013-04-26 990,072 -448,000 0.02 5,301,837,842 3,039,521 3.070 2013-04-24
770 2013-04-05 1,438,072 448,000 0.03 5,301,837,842 4,774,399 3.320 2013-04-02
771 2013-03-13 990,072 -16,000 0.02 5,301,837,842 3,267,238 3.300 2013-03-11
772 2013-03-12 1,006,072 458,000 0.02 5,301,837,842 3,440,766 3.420 2013-03-08
773 2013-03-06 548,072 -474,000 0.01 5,301,837,842 1,764,792 3.220 2013-03-04
774 2013-03-05 1,022,072 -10,000 0.02 5,301,837,842 3,454,603 3.380 2013-03-01
775 2013-03-04 1,032,072 8,000 0.02 5,301,837,842 3,529,686 3.420 2013-02-28
776 2013-02-27 1,024,072 454,000 0.02 5,301,837,842 3,440,882 3.360 2013-02-25
777 2013-02-26 570,072 -20,000 0.01 5,301,837,842 1,955,347 3.430 2013-02-22
778 2013-02-25 590,072 188,000 0.01 5,301,837,842 2,053,451 3.480 2013-02-21
779 2013-02-22 402,072 -456,000 0.01 5,301,837,842 1,395,190 3.470 2013-02-20
780 2013-02-21 858,072 -218,000 0.02 5,301,837,842 2,926,026 3.410 2013-02-19
781 2013-02-20 1,076,072 682,000 0.02 5,301,837,842 3,787,773 3.520 2013-02-18
782 2013-02-19 394,072 162,000 0.01 5,301,837,842 1,422,600 3.610 2013-02-15
783 2013-01-31 232,072 2,000 0.00 5,301,837,842 744,951 3.210 2013-01-29
784 2013-01-29 230,072 -120,000 0.00 5,301,837,842 738,531 3.210 2013-01-25
785 2013-01-28 350,072 120,000 0.01 5,301,837,842 1,137,734 3.250 2013-01-24
786 2013-01-25 230,072 -120,000 0.00 5,301,837,842 745,433 3.240 2013-01-23
787 2013-01-24 350,072 120,000 0.01 5,301,837,842 1,141,235 3.260 2013-01-22
788 2013-01-23 230,072 2,000 0.00 5,301,837,842 766,140 3.330 2013-01-21
789 2013-01-22 228,072 2,000 0.00 5,301,837,842 748,076 3.280 2013-01-18
790 2013-01-21 226,072 -8,000 0.00 5,301,837,842 739,255 3.270 2013-01-17
791 2013-01-15 234,072 20,000 0.00 5,301,837,842 739,668 3.160 2013-01-11
792 2013-01-09 214,072 10,000 0.00 5,301,837,842 706,438 3.300 2013-01-07
793 2013-01-08 204,072 12,000 0.00 5,301,837,842 648,949 3.180 2013-01-04
794 2013-01-03 192,072 -20,000 0.00 5,301,837,842 568,533 2.960 2012-12-28
795 2012-12-28 212,072 20,000 0.00 5,301,837,842 621,371 2.930 2012-12-21
796 2012-12-27 192,072 -20,000 0.00 5,301,837,842 566,612 2.950 2012-12-20
797 2012-12-21 212,072 -16,000 0.00 5,301,837,842 621,371 2.930 2012-12-19
798 2012-12-20 228,072 -132,000 0.00 5,301,837,842 663,690 2.910 2012-12-18
799 2012-12-19 360,072 132,000 0.01 5,301,837,842 1,055,011 2.930 2012-12-17
800 2012-12-17 228,072 4,000 0.00 5,301,837,842 672,812 2.950 2012-12-13
801 2012-12-06 224,072 2,000 0.00 5,301,837,842 647,568 2.890 2012-12-04
802 2012-12-04 222,072 10,000 0.00 5,301,837,842 641,788 2.890 2012-11-30
803 2012-11-26 212,072 12,000 0.00 5,301,837,842 634,095 2.990 2012-11-22
804 2012-11-23 200,072 -2,382,000 0.00 5,301,837,842 590,212 2.950 2012-11-21
805 2012-11-21 2,582,072 -300,000 0.05 5,301,837,842 7,462,188 2.890 2012-11-19
806 2012-11-20 2,882,072 170,000 0.05 5,301,837,842 8,213,905 2.850 2012-11-16
807 2012-11-19 2,712,072 -194,000 0.05 5,301,837,842 7,485,319 2.760 2012-11-15
808 2012-11-13 2,906,072 -22,000 0.05 5,301,837,842 8,107,941 2.790 2012-11-09
809 2012-11-09 2,928,072 88,000 0.06 5,301,837,842 8,491,409 2.900 2012-11-07
810 2012-11-06 2,840,072 332,000 0.05 5,301,837,842 8,179,407 2.880 2012-11-02
811 2012-11-05 2,508,072 164,000 0.05 5,301,837,842 7,047,682 2.810 2012-11-01
812 2012-11-02 2,344,072 28,000 0.04 5,301,837,842 6,352,435 2.710 2012-10-31
813 2012-11-01 2,316,072 -148,000 0.04 5,301,837,842 6,183,912 2.670 2012-10-30
814 2012-10-31 2,464,072 6,000 0.05 5,301,837,842 6,677,635 2.710 2012-10-29
815 2012-10-30 2,458,072 -440,000 0.05 5,301,837,842 6,661,375 2.710 2012-10-26
816 2012-10-29 2,898,072 154,000 0.05 5,301,837,842 7,882,756 2.720 2012-10-25
817 2012-10-24 2,744,072 68,000 0.05 5,301,837,842 6,942,502 2.530 2012-10-19
818 2012-10-22 2,676,072 -750,000 0.05 5,301,837,842 6,716,941 2.510 2012-10-18
819 2012-10-16 3,426,072 -714,000 0.06 5,301,837,842 8,154,051 2.380 2012-10-12
820 2012-10-15 4,140,072 134,000 0.08 5,301,837,842 9,522,166 2.300 2012-10-11
821 2012-10-12 4,006,072 314,000 0.08 5,301,837,842 8,933,541 2.230 2012-10-10
822 2012-10-11 3,692,072 126,000 0.07 5,301,837,842 7,937,955 2.150 2012-10-09
823 2012-10-10 3,566,072 -164,000 0.07 5,301,837,842 7,560,073 2.120 2012-10-08
824 2012-10-09 3,730,072 46,000 0.07 5,301,837,842 8,168,858 2.190 2012-10-05
825 2012-10-08 3,684,072 -150,000 0.07 5,301,837,842 7,773,392 2.110 2012-10-04
826 2012-10-04 3,834,072 -318,000 0.07 5,301,837,842 8,051,551 2.100 2012-09-28
827 2012-10-03 4,152,072 786,000 0.08 5,301,837,842 8,677,830 2.090 2012-09-27
828 2012-09-27 3,366,072 130,000 0.06 5,301,837,842 6,934,108 2.060 2012-09-25
829 2012-09-26 3,236,072 76,000 0.06 5,301,837,842 6,666,308 2.060 2012-09-24
830 2012-09-25 3,160,072 174,000 0.06 5,301,837,842 6,509,748 2.060 2012-09-21
831 2012-09-24 2,986,072 -278,000 0.06 5,301,837,842 6,121,448 2.050 2012-09-20
832 2012-09-21 3,264,072 174,000 0.06 5,301,837,842 6,821,910 2.090 2012-09-19
833 2012-09-20 3,090,072 -130,000 0.06 5,301,837,842 6,427,350 2.080 2012-09-18
834 2012-09-19 3,220,072 -316,000 0.06 5,301,837,842 6,826,553 2.120 2012-09-17
835 2012-09-18 3,536,072 -118,000 0.07 5,301,837,842 7,567,194 2.140 2012-09-14
836 2012-09-17 3,654,072 -130,000 0.07 5,301,837,842 7,600,470 2.080 2012-09-13
837 2012-09-14 3,784,072 90,000 0.07 5,301,837,842 8,097,914 2.140 2012-09-12
838 2012-09-13 3,694,072 216,000 0.07 5,301,837,842 7,720,610 2.090 2012-09-11
839 2012-09-12 3,478,072 760,000 0.07 5,301,837,842 7,303,951 2.100 2012-09-10
840 2012-09-11 2,718,072 -32,000 0.05 5,301,837,842 5,680,770 2.090 2012-09-07
841 2012-09-10 2,750,072 178,000 0.05 5,301,837,842 5,500,144 2.000 2012-09-06
842 2012-09-07 2,572,072 -130,000 0.05 5,301,837,842 5,041,261 1.960 2012-09-05
843 2012-09-06 2,702,072 50,000 0.05 5,301,837,842 5,458,185 2.020 2012-09-04
844 2012-09-05 2,652,072 -202,000 0.05 5,301,837,842 5,330,665 2.010 2012-09-03
845 2012-09-04 2,854,072 130,000 0.05 5,301,837,842 5,822,307 2.040 2012-08-31
846 2012-09-03 2,724,072 -102,000 0.05 5,301,837,842 5,557,107 2.040 2012-08-30
847 2012-08-31 2,826,072 -46,000 0.05 5,301,837,842 5,849,969 2.070 2012-08-29
848 2012-08-29 2,872,072 -168,000 0.05 5,301,837,842 6,031,351 2.100 2012-08-27
849 2012-08-23 3,040,072 -248,000 0.06 5,301,837,842 6,566,556 2.160 2012-08-21
850 2012-08-06 3,288,072 -2,000,000 0.06 5,301,837,842 7,200,878 2.190 2012-08-02
851 2012-08-03 5,288,072 54,000 0.10 5,301,837,842 11,739,520 2.220 2012-08-01
852 2012-08-02 5,234,072 136,000 0.10 5,301,837,842 11,043,892 2.110 2012-07-31
853 2012-07-31 5,098,072 272,000 0.10 5,301,837,842 10,909,874 2.140 2012-07-27
854 2012-07-27 4,826,072 -1,230,000 0.09 5,301,837,842 9,507,362 1.970 2012-07-25
855 2012-07-24 6,056,072 -5,555,000 0.11 5,301,837,842 12,233,265 2.020 2012-07-20
856 2012-07-23 11,611,072 -138,000 0.22 5,301,837,842 23,222,144 2.000 2012-07-19
857 2012-07-20 11,749,072 -100,000 0.22 5,301,837,842 23,263,163 1.980 2012-07-18
858 2012-07-19 11,849,072 5,645,000 0.22 5,301,837,842 23,816,635 2.010 2012-07-17
859 2012-07-17 6,204,072 66,000 0.12 5,301,837,842 12,408,144 2.000 2012-07-13
860 2012-07-12 6,138,072 68,000 0.12 5,301,837,842 12,337,525 2.010 2012-07-10
861 2012-07-11 6,070,072 -424,000 0.11 5,301,837,842 12,565,049 2.070 2012-07-09
862 2012-07-10 6,494,072 476,000 0.12 5,301,837,842 14,092,136 2.170 2012-07-06
863 2012-07-05 6,018,072 -20,000 0.11 5,301,837,842 12,276,867 2.040 2012-07-03
864 2012-07-04 6,038,072 26,000 0.11 5,301,837,842 12,015,763 1.990 2012-06-29
865 2012-07-03 6,012,072 -306,000 0.11 5,301,837,842 11,964,023 1.990 2012-06-28
866 2012-06-22 6,318,072 42,000 0.12 5,301,837,842 14,910,650 2.360 2012-06-20
867 2012-06-20 6,276,072 58,000 0.12 5,301,837,842 14,560,487 2.320 2012-06-18
868 2012-06-19 6,218,072 -8,000 0.12 5,301,837,842 14,488,108 2.330 2012-06-15
869 2012-06-18 6,226,072 -38,000 0.12 5,301,837,842 14,444,487 2.320 2012-06-14
870 2012-06-15 6,264,072 -40,000 0.12 5,301,837,842 14,971,132 2.390 2012-06-13
871 2012-06-13 6,304,072 72,000 0.12 5,301,837,842 15,192,814 2.410 2012-06-11
872 2012-06-11 6,232,072 -210,000 0.12 5,301,837,842 14,520,728 2.330 2012-06-07
873 2012-06-08 6,442,072 242,000 0.12 5,301,837,842 15,654,235 2.430 2012-06-06
874 2012-06-07 6,200,072 34,000 0.12 5,301,837,842 14,508,168 2.340 2012-06-05
875 2012-06-06 6,166,072 -90,000 0.12 5,301,837,842 14,613,591 2.370 2012-06-04
876 2012-06-05 6,256,072 -60,000 0.12 5,301,837,842 15,827,862 2.530 2012-06-01
877 2012-06-04 6,316,072 4,000 0.12 5,301,837,842 16,232,305 2.570 2012-05-31
878 2012-06-01 6,312,072 -28,000 0.12 5,301,837,842 17,042,594 2.700 2012-05-30
879 2012-05-31 6,340,072 204,000 0.12 5,301,837,842 16,864,592 2.660 2012-05-29
880 2012-05-30 6,136,072 92,000 0.12 5,301,837,842 15,769,705 2.570 2012-05-28
881 2012-05-29 6,044,072 6,000 0.11 5,301,837,842 15,291,502 2.530 2012-05-25
882 2012-05-28 6,038,072 20,000 0.11 5,301,837,842 15,215,941 2.520 2012-05-24
883 2012-05-25 6,018,072 -140,000 0.11 5,301,837,842 14,864,638 2.470 2012-05-23
884 2012-05-24 6,158,072 12,000 0.12 5,301,837,842 15,764,664 2.560 2012-05-22
885 2012-05-23 6,146,072 232,000 0.12 5,301,837,842 15,180,798 2.470 2012-05-21
886 2012-05-22 5,914,072 -68,000 0.11 5,301,837,842 13,661,506 2.310 2012-05-18
887 2012-05-21 5,982,072 26,000 0.11 5,301,837,842 14,297,152 2.390 2012-05-17
888 2012-05-18 5,956,072 -64,000 0.11 5,302,861,842 14,473,255 2.430 2012-05-16
889 2012-05-15 6,020,072 -70,000 0.11 5,320,155,842 15,170,581 2.520 2012-05-11
890 2012-05-14 6,090,072 50,000 0.11 5,321,037,842 15,529,684 2.550 2012-05-10
891 2012-05-11 6,040,072 -132,000 0.11 5,321,037,842 15,643,786 2.590 2012-05-09
892 2012-05-10 6,172,072 4,000 0.12 5,330,681,842 16,541,153 2.680 2012-05-08
893 2012-05-09 6,168,072 -34,000 0.12 5,330,681,842 16,283,710 2.640 2012-05-07
894 2012-05-08 6,202,072 -26,000 0.12 5,330,681,842 16,869,636 2.720 2012-05-04
895 2012-05-03 6,228,072 42,000 0.12 5,330,681,842 16,940,356 2.720 2012-04-30
896 2012-04-30 6,186,072 48,000 0.12 5,330,681,842 16,764,255 2.710 2012-04-26
897 2012-04-27 6,138,072 -16,000 0.12 5,330,681,842 15,958,987 2.600 2012-04-25
898 2012-04-24 6,154,072 32,000 0.12 5,338,055,842 16,246,750 2.640 2012-04-20
899 2012-04-23 6,122,072 6,000 0.11 5,338,055,842 16,223,491 2.650 2012-04-19
900 2012-04-20 6,116,072 -100,000 0.11 5,338,055,842 16,207,591 2.650 2012-04-18
901 2012-04-19 6,216,072 -2,000 0.12 5,342,463,842 16,659,073 2.680 2012-04-17
902 2012-04-18 6,218,072 284,000 0.12 5,359,111,842 16,664,433 2.680 2012-04-16
903 2012-04-17 5,934,072 -106,000 0.11 5,377,397,842 14,716,499 2.480 2012-04-13
904 2012-04-16 6,040,072 -538,000 0.11 5,377,397,842 15,281,382 2.530 2012-04-12
905 2012-04-13 6,578,072 498,000 0.12 5,377,397,842 17,168,768 2.610 2012-04-11
906 2012-04-12 6,080,072 -40,000 0.11 5,377,397,842 16,172,992 2.660 2012-04-10
907 2012-04-11 6,120,072 46,000 0.11 5,377,397,842 17,075,001 2.790 2012-04-05
908 2012-04-10 6,074,072 146,000 0.11 5,377,397,842 17,311,105 2.850 2012-04-03
909 2012-04-05 5,928,072 -28,000 0.11 5,377,397,842 15,827,952 2.670 2012-04-02
910 2012-04-03 5,956,072 -56,000 0.11 5,377,397,842 15,664,469 2.630 2012-03-30
911 2012-04-02 6,012,072 -8,000 0.11 5,377,397,842 15,931,991 2.650 2012-03-29
912 2012-03-30 6,020,072 48,000 0.11 5,377,397,842 16,555,198 2.750 2012-03-28
913 2012-03-29 5,972,072 4,000 0.11 5,377,397,842 16,960,684 2.840 2012-03-27
914 2012-03-26 5,968,072 -4,000 0.11 5,377,397,842 16,531,559 2.770 2012-03-22
915 2012-03-23 5,972,072 -34,000 0.11 5,377,397,842 16,542,639 2.770 2012-03-21
916 2012-03-22 6,006,072 -2,014,000 0.11 5,377,397,842 16,576,759 2.760 2012-03-20
917 2012-03-21 8,020,072 46,000 0.15 5,377,397,842 22,536,402 2.810 2012-03-19
918 2012-03-20 7,974,072 -52,000 0.15 5,377,397,842 22,805,846 2.860 2012-03-16
919 2012-03-19 8,026,072 -42,000 0.15 5,377,397,842 23,837,434 2.970 2012-03-15
920 2012-03-16 8,068,072 -114,000 0.15 5,377,397,842 24,042,855 2.980 2012-03-14
921 2012-03-15 8,182,072 94,000 0.15 5,377,397,842 24,628,037 3.010 2012-03-13
922 2012-03-09 8,088,072 -152,000 0.15 5,377,397,842 23,536,290 2.910 2012-03-07
923 2012-03-08 8,240,072 -60,000 0.15 5,377,397,842 24,802,617 3.010 2012-03-06
924 2012-03-05 8,300,072 -1,986,000 0.15 5,377,397,842 26,394,229 3.180 2012-03-01
925 2012-03-02 10,286,072 -2,000 0.19 5,377,397,842 34,252,620 3.330 2012-02-29
926 2012-02-29 10,288,072 2,000 0.19 5,377,397,842 33,744,876 3.280 2012-02-27
927 2012-02-24 10,286,072 118,000 0.19 5,377,397,842 33,532,595 3.260 2012-02-22
928 2012-02-23 10,168,072 -66,000 0.19 5,377,397,842 33,554,638 3.300 2012-02-21
929 2012-02-22 10,234,072 16,000 0.19 5,377,397,842 33,363,075 3.260 2012-02-20
930 2012-02-21 10,218,072 4,000 0.19 5,377,397,842 34,230,541 3.350 2012-02-17
931 2012-02-20 10,214,072 -92,000 0.19 5,377,397,842 33,502,156 3.280 2012-02-16
932 2012-02-17 10,306,072 2,688,000 0.19 5,377,397,842 34,937,584 3.390 2012-02-15
933 2012-02-16 7,618,072 90,000 0.14 5,377,397,842 23,920,746 3.140 2012-02-14
934 2012-02-15 7,528,072 -178,000 0.14 5,377,397,842 24,315,673 3.230 2012-02-13
935 2012-02-14 7,706,072 16,000 0.14 5,377,397,842 25,121,795 3.260 2012-02-10
936 2012-02-13 7,690,072 262,000 0.14 5,377,397,842 26,530,748 3.450 2012-02-09
937 2012-02-10 7,428,072 344,000 0.14 5,377,397,842 25,849,691 3.480 2012-02-08
938 2012-02-09 7,084,072 412,000 0.13 5,377,397,842 23,660,800 3.340 2012-02-07
939 2012-02-08 6,672,072 -260,000 0.12 5,377,397,842 22,284,720 3.340 2012-02-06
940 2012-02-07 6,932,072 193,972 0.13 5,377,397,842 21,974,668 3.170 2012-02-03
941 2012-02-06 6,738,100 146,000 0.13 5,377,397,842 21,225,015 3.150 2012-02-02
942 2012-02-02 6,592,100 -488,000 0.12 5,377,397,842 20,567,352 3.120 2012-01-31
943 2012-02-01 7,080,100 -38,000 0.13 5,377,397,842 22,019,111 3.110 2012-01-30
944 2012-01-31 7,118,100 -40,000 0.13 5,377,397,842 22,493,196 3.160 2012-01-27
945 2012-01-30 7,158,100 184,000 0.13 5,377,397,842 22,905,920 3.200 2012-01-26
946 2012-01-27 6,974,100 60,000 0.13 5,377,397,842 20,573,595 2.950 2012-01-20
947 2012-01-26 6,914,100 -332,000 0.13 5,377,397,842 20,120,031 2.910 2012-01-19
948 2012-01-20 7,246,100 -16,000 0.13 5,377,397,842 21,158,612 2.920 2012-01-18
949 2012-01-19 7,262,100 88,000 0.14 5,377,397,842 20,987,469 2.890 2012-01-17
950 2012-01-17 7,174,100 76,000 0.13 5,377,397,842 20,804,890 2.900 2012-01-13
951 2012-01-16 7,098,100 64,000 0.13 5,377,397,842 20,797,433 2.930 2012-01-12
952 2012-01-12 7,034,100 3,982,000 0.13 5,377,397,842 19,976,844 2.840 2012-01-10
953 2012-01-10 3,052,100 -146,000 0.06 5,377,507,842 8,027,023 2.630 2012-01-06
954 2012-01-05 3,198,100 76,000 0.06 5,377,507,842 8,602,889 2.690 2012-01-03
955 2012-01-03 3,122,100 878,000 0.06 5,377,507,842 8,179,902 2.620 2011-12-29
956 2011-12-30 2,244,100 -122,000 0.04 5,378,347,842 5,812,219 2.590 2011-12-28
957 2011-12-29 2,366,100 110,000 0.04 5,378,347,842 6,459,453 2.730 2011-12-23
958 2011-12-28 2,256,100 36,000 0.04 5,380,563,842 6,068,909 2.690 2011-12-22
959 2011-12-23 2,220,100 2,000 0.04 5,380,563,842 5,816,662 2.620 2011-12-21
960 2011-12-22 2,218,100 14,000 0.04 5,380,563,842 5,678,336 2.560 2011-12-20
961 2011-12-21 2,204,100 -42,000 0.04 5,380,563,842 5,774,742 2.620 2011-12-19
962 2011-12-20 2,246,100 380,000 0.04 5,380,563,842 6,042,009 2.690 2011-12-16
963 2011-12-19 1,866,100 -80,000 0.03 5,380,563,842 5,019,809 2.690 2011-12-15
964 2011-12-16 1,946,100 -130,000 0.04 5,380,563,842 5,351,775 2.750 2011-12-14
965 2011-12-15 2,076,100 338,000 0.04 5,380,563,842 5,771,558 2.780 2011-12-13
966 2011-12-14 1,738,100 -642,000 0.03 5,380,563,842 4,936,204 2.840 2011-12-12
967 2011-12-12 2,380,100 -4,000 0.04 5,380,563,842 6,949,892 2.920 2011-12-08
968 2011-12-09 2,384,100 246,000 0.04 5,380,563,842 7,056,936 2.960 2011-12-07
969 2011-12-08 2,138,100 -266,000 0.04 5,380,563,842 6,200,490 2.900 2011-12-06
970 2011-12-07 2,404,100 144,000 0.04 5,380,563,842 7,212,300 3.000 2011-12-05
971 2011-12-06 2,260,100 84,000 0.04 5,380,563,842 7,051,512 3.120 2011-12-02
972 2011-12-05 2,176,100 342,000 0.04 5,380,563,842 6,941,759 3.190 2011-12-01
973 2011-12-02 1,834,100 -42,000 0.03 5,380,563,842 5,483,959 2.990 2011-11-30
974 2011-12-01 1,876,100 -30,000 0.03 5,380,563,842 5,496,973 2.930 2011-11-29
975 2011-11-30 1,906,100 408,000 0.04 5,380,563,842 5,642,056 2.960 2011-11-28
976 2011-11-29 1,498,100 -34,000 0.03 5,380,563,842 4,224,642 2.820 2011-11-25
977 2011-11-28 1,532,100 138,000 0.03 5,380,563,842 4,397,127 2.870 2011-11-24
978 2011-11-25 1,394,100 -22,000 0.03 5,380,563,842 3,889,539 2.790 2011-11-23
979 2011-11-24 1,416,100 -58,000 0.03 5,380,563,842 3,965,080 2.800 2011-11-22
980 2011-11-23 1,474,100 -220,000 0.03 5,380,563,842 4,083,257 2.770 2011-11-21
981 2011-11-22 1,694,100 -54,000 0.03 5,380,563,842 4,929,831 2.910 2011-11-18
982 2011-11-21 1,748,100 -110,000 0.03 5,380,563,842 5,261,781 3.010 2011-11-17
983 2011-11-18 1,858,100 -72,000 0.03 5,380,563,842 5,574,300 3.000 2011-11-16
984 2011-11-17 1,930,100 -8,000 0.04 5,380,563,842 5,944,708 3.080 2011-11-15
985 2011-11-16 1,938,100 186,000 0.04 5,380,563,842 6,027,491 3.110 2011-11-14
986 2011-11-15 1,752,100 -176,000 0.03 5,380,563,842 5,151,174 2.940 2011-11-11
987 2011-11-14 1,928,100 -36,000 0.04 5,380,563,842 5,630,052 2.920 2011-11-10
988 2011-11-11 1,964,100 114,000 0.04 5,380,563,842 6,383,325 3.250 2011-11-09
989 2011-11-10 1,850,100 -332,000 0.03 5,380,563,842 6,012,825 3.250 2011-11-08
990 2011-11-08 2,182,100 382,000 0.04 5,380,563,842 7,484,603 3.430 2011-11-04
991 2011-11-07 1,800,100 -46,000 0.03 5,380,563,842 5,796,322 3.220 2011-11-03
992 2011-11-04 1,846,100 -828,000 0.03 5,380,563,842 5,962,903 3.230 2011-11-02
993 2011-11-03 2,674,100 -186,000 0.05 5,380,563,842 8,530,379 3.190 2011-11-01
994 2011-11-02 2,860,100 -110,000 0.05 5,380,563,842 9,323,926 3.260 2011-10-31
995 2011-11-01 2,970,100 -560,000 0.06 5,380,563,842 10,365,649 3.490 2011-10-28
996 2011-10-31 3,530,100 790,000 0.07 5,380,563,842 12,037,641 3.410 2011-10-27
997 2011-10-28 2,740,100 112,000 0.05 5,380,563,842 8,960,127 3.270 2011-10-26
998 2011-10-27 2,628,100 -30,000 0.05 5,380,563,842 8,409,920 3.200 2011-10-25
999 2011-10-26 2,658,100 46,000 0.05 5,380,563,842 8,240,110 3.100 2011-10-24
1000 2011-10-25 2,612,100 -66,000 0.05 5,380,563,842 7,575,090 2.900 2011-10-21
1001 2011-10-24 2,678,100 -164,000 0.05 5,380,563,842 7,498,680 2.800 2011-10-20
1002 2011-10-21 2,842,100 64,000 0.05 5,380,563,842 8,469,458 2.980 2011-10-19
1003 2011-10-20 2,778,100 -6,000 0.05 5,380,563,842 8,195,395 2.950 2011-10-18
1004 2011-10-19 2,784,100 290,000 0.05 5,380,563,842 9,493,781 3.410 2011-10-17
1005 2011-10-18 2,494,100 -204,000 0.05 5,380,563,842 8,080,884 3.240 2011-10-14
1006 2011-10-17 2,698,100 380,000 0.05 5,380,563,842 8,930,711 3.310 2011-10-13
1007 2011-10-14 2,318,100 -26,000 0.04 5,380,563,842 6,838,395 2.950 2011-10-12
1008 2011-10-13 2,344,100 -100,000 0.04 5,380,563,842 6,305,629 2.690 2011-10-11
1009 2011-10-12 2,444,100 12,000 0.05 5,380,563,842 6,085,809 2.490 2011-10-10
1010 2011-10-11 2,432,100 70,000 0.05 5,380,563,842 6,128,892 2.520 2011-10-07
1011 2011-10-10 2,362,100 -46,000 0.04 5,380,563,842 5,361,967 2.270 2011-10-06
1012 2011-10-07 2,408,100 -96,000 0.04 5,380,563,842 4,912,524 2.040 2011-10-04
1013 2011-10-06 2,504,100 -198,000 0.05 5,380,563,842 5,659,266 2.260 2011-10-03
1014 2011-10-04 2,702,100 -84,000 0.05 5,380,563,842 7,133,544 2.640 2011-09-30
1015 2011-10-03 2,786,100 -142,000 0.05 5,380,563,842 7,773,219 2.790 2011-09-28
1016 2011-09-28 2,928,100 604,000 0.05 5,380,563,842 7,408,093 2.530 2011-09-26
1017 2011-09-27 2,324,100 22,000 0.04 5,380,563,842 6,530,721 2.810 2011-09-23
1018 2011-09-26 2,302,100 -76,000 0.04 5,380,563,842 6,676,090 2.900 2011-09-22
1019 2011-09-23 2,378,100 -414,000 0.04 5,380,563,842 7,443,453 3.130 2011-09-21
1020 2011-09-22 2,792,100 -108,000 0.05 5,380,563,842 8,767,194 3.140 2011-09-20
1021 2011-09-21 2,900,100 -336,000 0.05 5,380,563,842 9,338,322 3.220 2011-09-19
1022 2011-09-20 3,236,100 -32,000 0.06 5,380,563,842 10,614,408 3.280 2011-09-16
1023 2011-09-19 3,268,100 -266,000 0.06 5,380,563,842 10,621,325 3.250 2011-09-15
1024 2011-09-16 3,534,100 -190,000 0.07 5,380,563,842 11,697,871 3.310 2011-09-14
1025 2011-09-15 3,724,100 -484,000 0.07 5,380,563,842 13,071,591 3.510 2011-09-12
1026 2011-09-14 4,208,100 -128,000 0.08 5,380,563,842 15,107,079 3.590 2011-09-09
1027 2011-09-12 4,336,100 -1,222,000 0.08 5,380,563,842 15,653,321 3.610 2011-09-08
1028 2011-09-09 5,558,100 38,000 0.10 5,380,563,842 20,342,646 3.660 2011-09-07
1029 2011-09-08 5,520,100 -192,000 0.10 5,380,563,842 19,817,159 3.590 2011-09-06
1030 2011-09-07 5,712,100 -276,000 0.11 5,380,563,842 20,277,955 3.550 2011-09-05
1031 2011-09-06 5,988,100 80,000 0.11 5,380,563,842 22,635,018 3.780 2011-09-02
1032 2011-09-05 5,908,100 -328,000 0.11 5,380,563,842 22,391,699 3.790 2011-09-01
1033 2011-09-02 6,236,100 -6,000 0.12 5,380,563,842 22,948,848 3.680 2011-08-31
1034 2011-09-01 6,242,100 592,000 0.12 5,380,563,842 22,159,455 3.550 2011-08-30
1035 2011-08-31 5,650,100 64,000 0.11 5,380,563,842 19,662,348 3.480 2011-08-29
1036 2011-08-30 5,586,100 -434,000 0.10 5,380,563,842 19,272,045 3.450 2011-08-26
1037 2011-08-29 6,020,100 -186,000 0.11 5,380,563,842 21,250,953 3.530 2011-08-25
1038 2011-08-26 6,206,100 -68,000 0.12 5,380,563,842 21,348,984 3.440 2011-08-24
1039 2011-08-25 6,274,100 -360,000 0.12 5,380,563,842 22,022,091 3.510 2011-08-23
1040 2011-08-24 6,634,100 -18,000 0.12 5,380,563,842 22,356,917 3.370 2011-08-22
1041 2011-08-23 6,652,100 -42,000 0.12 5,380,563,842 22,949,745 3.450 2011-08-19
1042 2011-08-22 6,694,100 -254,000 0.12 5,380,563,842 24,366,524 3.640 2011-08-18
1043 2011-08-19 6,948,100 96,000 0.13 5,380,563,842 26,055,375 3.750 2011-08-17
1044 2011-08-18 6,852,100 -122,000 0.13 5,380,563,842 24,599,039 3.590 2011-08-16
1045 2011-08-17 6,974,100 150,000 0.13 5,380,563,842 25,176,501 3.610 2011-08-15
1046 2011-08-16 6,824,100 -216,000 0.13 5,380,563,842 22,587,771 3.310 2011-08-12
1047 2011-08-15 7,040,100 -6,000 0.13 5,380,563,842 22,880,325 3.250 2011-08-11
1048 2011-08-12 7,046,100 -48,000 0.13 5,380,563,842 23,252,130 3.300 2011-08-10
1049 2011-08-10 7,094,100 -890,000 0.13 5,380,563,842 26,460,993 3.730 2011-08-08
1050 2011-08-09 7,984,100 362,000 0.15 5,380,563,842 31,696,877 3.970 2011-08-05
1051 2011-08-08 7,622,100 -196,000 0.14 5,380,563,842 31,936,599 4.190 2011-08-04
1052 2011-08-05 7,818,100 -342,000 0.15 5,380,563,842 32,601,477 4.170 2011-08-03
1053 2011-08-04 8,160,100 -114,000 0.15 5,380,563,842 35,006,829 4.290 2011-08-02
1054 2011-08-03 8,274,100 260,000 0.15 5,380,563,842 37,233,450 4.500 2011-08-01
1055 2011-08-02 8,014,100 48,000 0.15 5,380,563,842 35,262,040 4.400 2011-07-29
1056 2011-08-01 7,966,100 556,000 0.15 5,380,563,842 36,325,416 4.560 2011-07-28
1057 2011-07-29 7,410,100 260,000 0.14 5,380,563,842 34,160,561 4.610 2011-07-27
1058 2011-07-28 7,150,100 58,000 0.13 5,380,563,842 33,891,474 4.740 2011-07-26
1059 2011-07-27 7,092,100 -108,000 0.13 5,380,563,842 32,907,344 4.640 2011-07-25
1060 2011-07-25 7,200,100 -16,000 0.13 5,380,563,842 32,760,455 4.550 2011-07-21
1061 2011-07-22 7,216,100 252,000 0.13 5,380,563,842 32,833,255 4.550 2011-07-20
1062 2011-07-21 6,964,100 324,000 0.13 5,380,563,842 30,920,604 4.440 2011-07-19
1063 2011-07-20 6,640,100 -554,000 0.12 5,380,563,842 29,415,643 4.430 2011-07-18
1064 2011-07-19 7,194,100 -182,000 0.13 5,380,563,842 33,164,801 4.610 2011-07-15
1065 2011-07-18 7,376,100 -664,000 0.14 5,380,563,842 34,003,821 4.610 2011-07-14
1066 2011-07-15 8,040,100 46,000 0.15 5,380,563,842 37,225,663 4.630 2011-07-13
1067 2011-07-14 7,994,100 -300,000 0.15 5,380,563,842 35,653,686 4.460 2011-07-12
1068 2011-07-13 8,294,100 114,000 0.15 5,380,563,842 39,231,093 4.730 2011-07-11
1069 2011-07-12 8,180,100 100,000 0.15 5,380,563,842 39,918,888 4.880 2011-07-08
1070 2011-07-11 8,080,100 1,052,000 0.15 5,380,563,842 39,511,689 4.890 2011-07-07
1071 2011-07-08 7,028,100 10,000 0.13 5,380,563,842 34,578,252 4.920 2011-07-06
1072 2011-07-07 7,018,100 574,000 0.13 5,380,563,842 34,529,052 4.920 2011-07-05
1073 2011-07-06 6,444,100 32,000 0.12 5,380,563,842 31,833,854 4.940 2011-07-04
1074 2011-07-05 6,412,100 410,000 0.12 5,380,563,842 30,457,475 4.750 2011-06-30
1075 2011-07-04 6,002,100 -304,000 0.11 5,380,563,842 28,269,891 4.710 2011-06-29
1076 2011-06-30 6,306,100 -440,000 0.12 5,380,563,842 29,764,792 4.720 2011-06-28
1077 2011-06-29 6,746,100 612,000 0.13 5,380,563,842 31,706,670 4.700 2011-06-27
1078 2011-06-28 6,134,100 752,000 0.11 5,380,563,842 27,848,814 4.540 2011-06-24
1079 2011-06-27 5,382,100 2,000 0.10 5,380,563,842 23,196,851 4.310 2011-06-23
1080 2011-06-24 5,380,100 -158,000 0.10 5,380,563,842 23,295,833 4.330 2011-06-22
1081 2011-06-22 5,538,100 2,000 0.10 5,380,563,842 23,093,877 4.170 2011-06-20
1082 2011-06-21 5,536,100 -420,000 0.10 5,380,563,842 23,805,230 4.300 2011-06-17
1083 2011-06-20 5,956,100 -26,000 0.11 5,380,563,842 24,598,693 4.130 2011-06-16
1084 2011-06-17 5,982,100 -166,000 0.11 5,380,563,842 25,423,925 4.250 2011-06-15
1085 2011-06-16 6,148,100 150,000 0.11 5,380,563,842 26,744,235 4.350 2011-06-14
1086 2011-06-15 5,998,100 124,000 0.11 5,380,563,842 26,931,469 4.490 2011-06-13
1087 2011-06-14 5,874,100 -36,000 0.11 5,380,563,842 26,727,155 4.550 2011-06-10
1088 2011-06-13 5,910,100 8,000 0.11 5,380,563,842 26,950,056 4.560 2011-06-09
1089 2011-06-10 5,902,100 -198,000 0.11 5,380,563,842 28,330,080 4.800 2011-06-08
1090 2011-06-09 6,100,100 190,000 0.11 5,380,563,842 29,829,489 4.890 2011-06-07
1091 2011-06-08 5,910,100 -2,000 0.11 5,380,563,842 28,959,490 4.900 2011-06-03
1092 2011-06-07 5,912,100 16,000 0.11 5,380,563,842 29,028,411 4.910 2011-06-02
1093 2011-06-03 5,896,100 -90,000 0.11 5,380,563,842 29,362,578 4.980 2011-06-01
1094 2011-06-02 5,986,100 136,000 0.11 5,380,563,842 29,870,639 4.990 2011-05-31
1095 2011-06-01 5,850,100 -8,000 0.11 5,380,563,842 28,548,488 4.880 2011-05-30
1096 2011-05-31 5,858,100 240,000 0.11 5,380,563,842 28,118,880 4.800 2011-05-27
1097 2011-05-30 5,618,100 -4,000 0.10 5,380,563,842 26,180,346 4.660 2011-05-26
1098 2011-05-27 5,622,100 8,000 0.10 5,380,563,842 27,435,848 4.880 2011-05-25
1099 2011-05-26 5,614,100 16,000 0.10 5,380,563,842 28,912,615 5.150 2011-05-24
1100 2011-05-25 5,598,100 -68,000 0.10 5,380,563,842 29,166,101 5.210 2011-05-23
1101 2011-05-24 5,666,100 30,000 0.11 5,380,563,842 30,483,618 5.380 2011-05-20
1102 2011-05-23 5,636,100 176,000 0.10 5,380,563,842 30,660,384 5.440 2011-05-19
1103 2011-05-20 5,460,100 414,000 0.10 5,380,563,842 30,085,151 5.510 2011-05-18
1104 2011-05-19 5,046,100 184,000 0.09 5,380,563,842 27,551,706 5.460 2011-05-17
1105 2011-05-18 4,862,100 -108,000 0.09 5,380,563,842 26,158,098 5.380 2011-05-16
1106 2011-05-17 4,970,100 -38,000 0.09 5,380,563,842 26,739,138 5.380 2011-05-13
1107 2011-05-16 5,008,100 -28,000 0.09 5,380,563,842 26,943,578 5.380 2011-05-12
1108 2011-05-13 5,036,100 110,000 0.09 5,380,563,842 28,000,716 5.560 2011-05-11
1109 2011-05-12 4,926,100 60,000 0.09 5,380,563,842 27,438,377 5.570 2011-05-09
1110 2011-05-11 4,866,100 -50,000 0.09 5,380,563,842 25,887,652 5.320 2011-05-06
1111 2011-05-09 4,916,100 30,000 0.09 5,380,563,842 26,055,330 5.300 2011-05-05
1112 2011-05-06 4,886,100 -204,000 0.09 5,380,563,842 25,749,747 5.270 2011-05-04
1113 2011-05-05 5,090,100 -174,000 0.09 5,380,563,842 26,977,530 5.300 2011-05-03
1114 2011-05-04 5,264,100 -306,000 0.10 5,380,563,842 28,689,345 5.450 2011-04-29
1115 2011-05-03 5,570,100 -230,000 0.10 5,380,563,842 30,524,148 5.480 2011-04-28
1116 2011-04-29 5,800,100 -192,000 0.11 5,380,563,842 33,408,576 5.760 2011-04-27
1117 2011-04-28 5,992,100 268,000 0.11 5,380,563,842 34,334,733 5.730 2011-04-26
1118 2011-04-21 5,724,100 -238,000 0.11 5,380,563,842 33,028,057 5.770 2011-04-19
1119 2011-04-20 5,962,100 -232,000 0.11 5,380,563,842 34,341,696 5.760 2011-04-18
1120 2011-04-19 6,194,100 -218,000 0.12 5,380,563,842 36,111,603 5.830 2011-04-15
1121 2011-04-18 6,412,100 58,000 0.12 5,380,563,842 37,639,027 5.870 2011-04-14
1122 2011-04-14 6,354,100 76,000 0.12 5,380,563,842 37,806,895 5.950 2011-04-12
1123 2011-04-13 6,278,100 -438,000 0.12 5,380,563,842 38,359,191 6.110 2011-04-11
1124 2011-04-12 6,716,100 4,000 0.12 5,380,563,842 40,430,922 6.020 2011-04-08
1125 2011-04-11 6,712,100 -188,000 0.12 5,380,563,842 39,265,785 5.850 2011-04-07
1126 2011-04-08 6,900,100 66,000 0.13 5,380,563,842 41,055,595 5.950 2011-04-06
1127 2011-04-07 6,834,100 500,000 0.13 5,380,563,842 40,867,918 5.980 2011-04-04
1128 2011-04-06 6,334,100 300,000 0.12 5,380,563,842 36,104,370 5.700 2011-04-01
1129 2011-04-04 6,034,100 558,000 0.11 5,380,563,842 33,790,960 5.600 2011-03-31
1130 2011-04-01 5,476,100 412,000 0.10 5,380,563,842 30,611,399 5.590 2011-03-30
1131 2011-03-31 5,064,100 194,000 0.09 5,380,563,842 28,055,114 5.540 2011-03-29
1132 2011-03-30 4,870,100 144,000 0.09 5,380,563,842 27,467,364 5.640 2011-03-28
1133 2011-03-28 4,726,100 -6,000 0.09 5,380,563,842 27,269,597 5.770 2011-03-24
1134 2011-03-25 4,732,100 -220,000 0.09 5,380,563,842 27,209,575 5.750 2011-03-23
1135 2011-03-24 4,952,100 -36,000 0.09 5,380,563,842 28,474,575 5.750 2011-03-22
1136 2011-03-23 4,988,100 330,000 0.09 5,380,563,842 28,581,813 5.730 2011-03-21
1137 2011-03-22 4,658,100 384,000 0.09 5,380,563,842 25,945,617 5.570 2011-03-18
1138 2011-03-21 4,274,100 -188,000 0.08 5,380,563,842 23,464,809 5.490 2011-03-17
1139 2011-03-18 4,462,100 136,000 0.08 5,380,563,842 24,764,655 5.550 2011-03-16
1140 2011-03-17 4,326,100 -214,000 0.08 5,380,563,842 24,182,899 5.590 2011-03-15
1141 2011-03-15 4,540,100 -120,000 0.08 5,380,563,842 25,833,169 5.690 2011-03-11
1142 2011-03-11 4,660,100 -272,000 0.09 5,380,563,842 26,422,767 5.670 2011-03-09
1143 2011-03-10 4,932,100 442,000 0.09 5,380,563,842 28,211,612 5.720 2011-03-08
1144 2011-03-09 4,490,100 -52,000 0.08 5,380,563,842 25,503,768 5.680 2011-03-07
1145 2011-03-08 4,542,100 -52,000 0.08 5,380,563,842 25,708,286 5.660 2011-03-04
1146 2011-03-07 4,594,100 196,000 0.09 5,380,563,842 26,370,134 5.740 2011-03-03
1147 2011-03-03 4,398,100 -180,000 0.08 5,380,563,842 25,772,866 5.860 2011-03-01
1148 2011-03-02 4,578,100 -244,000 0.09 5,380,563,842 26,232,513 5.730 2011-02-28
1149 2011-03-01 4,822,100 328,000 0.09 5,380,563,842 27,630,633 5.730 2011-02-25
1150 2011-02-28 4,494,100 466,000 0.08 5,380,563,842 22,335,677 4.970 2011-02-24
1151 2011-02-25 4,028,100 -102,000 0.07 5,380,563,842 20,180,781 5.010 2011-02-23
1152 2011-02-24 4,130,100 -154,000 0.08 5,380,563,842 20,691,801 5.010 2011-02-22
1153 2011-02-23 4,284,100 74,000 0.08 5,380,563,842 22,405,843 5.230 2011-02-21
1154 2011-02-22 4,210,100 88,000 0.08 5,380,563,842 21,766,217 5.170 2011-02-18
1155 2011-02-21 4,122,100 -268,000 0.08 5,380,563,842 21,270,036 5.160 2011-02-17
1156 2011-02-18 4,390,100 -100,000 0.08 5,380,563,842 22,960,223 5.230 2011-02-16
1157 2011-02-17 4,490,100 -534,000 0.08 5,380,563,842 23,707,728 5.280 2011-02-15
1158 2011-02-16 5,024,100 82,000 0.09 5,380,563,842 26,075,079 5.190 2011-02-14
1159 2011-02-15 4,942,100 -298,000 0.09 5,380,563,842 24,463,395 4.950 2011-02-11
1160 2011-02-14 5,240,100 -250,000 0.10 5,380,563,842 26,305,302 5.020 2011-02-10
1161 2011-02-11 5,490,100 -352,000 0.10 5,380,563,842 28,877,926 5.260 2011-02-09
1162 2011-02-10 5,842,100 -194,000 0.11 5,380,563,842 31,781,024 5.440 2011-02-08
1163 2011-02-09 6,036,100 -400,000 0.11 5,380,563,842 32,957,106 5.460 2011-02-07
1164 2011-02-08 6,436,100 -132,000 0.12 5,380,563,842 34,368,774 5.340 2011-02-01
1165 2011-02-07 6,568,100 370,000 0.12 5,380,563,842 34,679,568 5.280 2011-01-31
1166 2011-01-31 6,198,100 -744,000 0.12 5,380,563,842 33,221,816 5.360 2011-01-27
1167 2011-01-28 6,942,100 -180,000 0.13 5,380,563,842 38,320,392 5.520 2011-01-26
1168 2011-01-27 7,122,100 -340,000 0.13 5,380,563,842 38,744,224 5.440 2011-01-25
1169 2011-01-26 7,462,100 58,000 0.14 5,380,563,842 40,743,066 5.460 2011-01-24
1170 2011-01-25 7,404,100 434,000 0.14 5,380,563,842 40,574,468 5.480 2011-01-21
1171 2011-01-24 6,970,100 -172,000 0.13 5,380,563,842 38,823,457 5.570 2011-01-20
1172 2011-01-21 7,142,100 464,000 0.13 5,380,563,842 40,781,391 5.710 2011-01-19
1173 2011-01-20 6,678,100 26,000 0.12 5,380,563,842 37,998,389 5.690 2011-01-18
1174 2011-01-19 6,652,100 622,000 0.12 5,380,563,842 38,316,096 5.760 2011-01-17
1175 2011-01-18 6,030,100 -112,000 0.11 5,380,563,842 36,180,600 6.000 2011-01-14
1176 2011-01-17 6,142,100 -28,000 0.11 5,380,563,842 37,221,126 6.060 2011-01-13
1177 2011-01-14 6,170,100 354,000 0.11 5,380,563,842 37,699,311 6.110 2011-01-12
1178 2011-01-13 5,816,100 -340,000 0.11 5,380,563,842 34,605,795 5.950 2011-01-11
1179 2011-01-12 6,156,100 -274,000 0.11 5,380,563,842 36,074,746 5.860 2011-01-10
1180 2011-01-11 6,430,100 212,000 0.12 5,380,563,842 37,358,881 5.810 2011-01-07
1181 2011-01-10 6,218,100 340,000 0.12 5,380,563,842 36,562,428 5.880 2011-01-06
1182 2011-01-07 5,878,100 354,000 0.11 5,380,563,842 35,092,257 5.970 2011-01-05
1183 2011-01-06 5,524,100 -772,000 0.10 5,380,563,842 32,592,190 5.900 2011-01-04
1184 2011-01-05 6,296,100 -214,000 0.12 5,380,563,842 34,439,667 5.470 2011-01-03
1185 2011-01-04 6,510,100 104,000 0.12 5,380,563,842 34,178,025 5.250 2010-12-30
1186 2011-01-03 6,406,100 260,000 0.12 5,380,563,842 32,607,049 5.090 2010-12-29
1187 2010-12-30 6,146,100 -134,000 0.11 5,380,563,842 31,222,188 5.080 2010-12-28
1188 2010-12-29 6,280,100 -252,000 0.12 5,380,563,842 31,840,107 5.070 2010-12-23
1189 2010-12-28 6,532,100 292,000 0.12 5,380,563,842 32,791,142 5.020 2010-12-22
1190 2010-12-23 6,240,100 542,000 0.12 5,380,563,842 32,136,515 5.150 2010-12-21
1191 2010-12-22 5,698,100 -8,000 0.11 5,380,563,842 29,459,177 5.170 2010-12-20
1192 2010-12-21 5,706,100 150,000 0.11 5,380,563,842 29,671,720 5.200 2010-12-17
1193 2010-12-20 5,556,100 -616,000 0.10 5,380,563,842 28,336,110 5.100 2010-12-16
1194 2010-12-17 6,172,100 50,000 0.11 5,380,563,842 32,280,083 5.230 2010-12-15
1195 2010-12-15 6,122,100 84,000 0.11 5,380,563,842 31,406,373 5.130 2010-12-13
1196 2010-12-13 6,038,100 84,000 0.11 5,380,563,842 31,156,596 5.160 2010-12-09
1197 2010-12-10 5,954,100 256,000 0.11 5,380,563,842 31,437,648 5.280 2010-12-08
1198 2010-12-09 5,698,100 120,000 0.11 5,380,563,842 31,054,645 5.450 2010-12-07
1199 2010-12-08 5,578,100 -374,000 0.10 5,380,563,842 31,070,017 5.570 2010-12-06
1200 2010-12-07 5,952,100 -48,000 0.11 5,380,563,842 32,260,382 5.420 2010-12-03
1201 2010-12-06 6,000,100 -38,000 0.11 5,380,563,842 32,400,540 5.400 2010-12-02
1202 2010-12-03 6,038,100 280,000 0.11 5,380,563,842 32,122,692 5.320 2010-12-01
1203 2010-12-02 5,758,100 70,000 0.11 5,380,563,842 30,863,416 5.360 2010-11-30
1204 2010-12-01 5,688,100 100,000 0.11 5,380,563,842 31,341,431 5.510 2010-11-29
1205 2010-11-30 5,588,100 -338,000 0.10 5,380,563,842 30,846,312 5.520 2010-11-26
1206 2010-11-29 5,926,100 -100,000 0.11 5,380,563,842 32,889,855 5.550 2010-11-25
1207 2010-11-26 6,026,100 -572,000 0.11 5,380,563,842 32,360,157 5.370 2010-11-24
1208 2010-11-25 6,598,100 -68,000 0.12 5,380,563,842 33,980,215 5.150 2010-11-23
1209 2010-11-24 6,666,100 -18,000 0.12 5,380,563,842 35,263,669 5.290 2010-11-22
1210 2010-11-22 6,684,100 -220,000 0.12 5,380,563,842 34,423,115 5.150 2010-11-18
1211 2010-11-19 6,904,100 76,000 0.13 5,380,563,842 34,796,664 5.040 2010-11-17
1212 2010-11-18 6,828,100 248,000 0.13 5,380,563,842 35,847,525 5.250 2010-11-16
1213 2010-11-17 6,580,100 236,000 0.12 5,380,563,842 35,993,147 5.470 2010-11-15
1214 2010-11-16 6,344,100 -50,000 0.12 5,380,563,842 35,463,519 5.590 2010-11-12
1215 2010-11-15 6,394,100 -28,000 0.12 5,380,563,842 37,341,544 5.840 2010-11-11
1216 2010-11-12 6,422,100 892,000 0.12 5,380,563,842 36,413,307 5.670 2010-11-10
1217 2010-11-11 5,530,100 26,000 0.10 5,380,563,842 32,185,182 5.820 2010-11-09
1218 2010-11-10 5,504,100 -56,000 0.10 5,380,563,842 32,584,272 5.920 2010-11-08
1219 2010-11-09 5,560,100 -88,000 0.10 5,380,563,842 32,860,191 5.910 2010-11-05
1220 2010-11-08 5,648,100 -382,000 0.10 5,380,563,842 32,646,018 5.780 2010-11-04
1221 2010-11-05 6,030,100 36,000 0.11 5,380,563,842 33,286,152 5.520 2010-11-03
1222 2010-11-04 5,994,100 -26,000 0.11 5,380,563,842 32,248,258 5.380 2010-11-02
1223 2010-11-03 6,020,100 158,000 0.11 5,380,563,842 31,966,731 5.310 2010-11-01
1224 2010-11-02 5,862,100 -390,000 0.11 5,380,563,842 30,482,920 5.200 2010-10-29
1225 2010-11-01 6,252,100 272,000 0.12 5,380,563,842 33,073,609 5.290 2010-10-28
1226 2010-10-29 5,980,100 252,000 0.11 5,380,563,842 31,814,132 5.320 2010-10-27
1227 2010-10-28 5,728,100 -328,000 0.11 5,380,563,842 31,275,426 5.460 2010-10-26
1228 2010-10-27 6,056,100 -316,000 0.11 5,380,563,842 32,581,818 5.380 2010-10-25
1229 2010-10-26 6,372,100 352,000 0.12 5,380,563,842 33,963,293 5.330 2010-10-22
1230 2010-10-25 6,020,100 -296,000 0.11 5,380,563,842 32,207,535 5.350 2010-10-21
1231 2010-10-22 6,316,100 228,000 0.12 5,380,563,842 33,222,686 5.260 2010-10-20
1232 2010-10-21 6,088,100 -52,000 0.11 5,380,563,842 33,423,669 5.490 2010-10-19
1233 2010-10-20 6,140,100 106,000 0.11 5,380,563,842 33,095,139 5.390 2010-10-18
1234 2010-10-19 6,034,100 -88,000 0.11 5,380,563,842 33,247,891 5.510 2010-10-15
1235 2010-10-18 6,122,100 -132,000 0.11 5,380,563,842 34,038,876 5.560 2010-10-14
1236 2010-10-15 6,254,100 282,000 0.12 5,380,563,842 34,022,304 5.440 2010-10-13
1237 2010-10-14 5,972,100 32,000 0.11 5,380,563,842 31,652,130 5.300 2010-10-12
1238 2010-10-13 5,940,100 -480,000 0.11 5,380,563,842 31,720,134 5.340 2010-10-11
1239 2010-10-12 6,420,100 316,000 0.12 5,380,563,842 32,870,912 5.120 2010-10-08
1240 2010-10-11 6,104,100 -142,000 0.11 5,380,563,842 32,046,525 5.250 2010-10-07
1241 2010-10-08 6,246,100 492,000 0.12 5,380,563,842 33,354,174 5.340 2010-10-06
1242 2010-10-07 5,754,100 170,000 0.11 5,380,563,842 30,669,353 5.330 2010-10-05
1243 2010-10-06 5,584,100 -338,000 0.10 5,380,563,842 29,930,776 5.360 2010-10-04
1244 2010-10-05 5,922,100 -880,000 0.11 5,380,563,842 31,150,246 5.260 2010-09-30
1245 2010-10-04 6,802,100 -4,964,000 0.13 5,380,563,842 36,391,235 5.350 2010-09-29
1246 2010-09-30 11,766,100 -380,000 0.22 5,380,563,842 57,653,890 4.900 2010-09-28
1247 2010-09-29 12,146,100 58,000 0.23 5,380,563,842 59,030,046 4.860 2010-09-27
1248 2010-09-28 12,088,100 228,000 0.22 5,380,563,842 54,638,212 4.520 2010-09-24
1249 2010-09-27 11,860,100 -404,000 0.22 5,380,563,842 53,014,647 4.470 2010-09-22
1250 2010-09-24 12,264,100 350,000 0.23 5,380,563,842 53,839,399 4.390 2010-09-21
1251 2010-09-22 11,914,100 -472,000 0.22 5,380,563,842 52,183,758 4.380 2010-09-20
1252 2010-09-21 12,386,100 122,000 0.23 5,380,563,842 54,003,396 4.360 2010-09-17
1253 2010-09-20 12,264,100 4,166,000 0.23 5,380,563,842 52,735,630 4.300 2010-09-16
1254 2010-09-17 8,098,100 168,000 0.15 5,380,563,842 35,469,678 4.380 2010-09-15
1255 2010-09-16 7,930,100 246,000 0.15 5,380,563,842 34,971,741 4.410 2010-09-14
1256 2010-09-15 7,684,100 118,000 0.14 5,380,563,842 34,424,768 4.480 2010-09-13
1257 2010-09-14 7,566,100 180,000 0.14 5,380,563,842 32,912,535 4.350 2010-09-10
1258 2010-09-13 7,386,100 -96,000 0.14 5,380,563,842 32,277,257 4.370 2010-09-09
1259 2010-09-10 7,482,100 22,000 0.14 5,380,563,842 32,846,419 4.390 2010-09-08
1260 2010-09-09 7,460,100 52,000 0.14 5,380,563,842 33,048,243 4.430 2010-09-07
1261 2010-09-08 7,408,100 304,000 0.14 5,380,563,842 33,336,450 4.500 2010-09-06
1262 2010-09-07 7,104,100 -2,000 0.13 5,380,563,842 30,973,876 4.360 2010-09-03
1263 2010-09-06 7,106,100 -90,000 0.13 5,380,563,842 30,911,535 4.350 2010-09-02
1264 2010-09-03 7,196,100 -54,000 0.13 5,380,563,842 29,935,776 4.160 2010-09-01
1265 2010-09-02 7,250,100 -48,000 0.13 5,380,563,842 29,507,907 4.070 2010-08-31
1266 2010-09-01 7,298,100 754,000 0.14 5,380,563,842 30,141,153 4.130 2010-08-30
1267 2010-08-31 6,544,100 400,000 0.12 5,380,563,842 26,699,928 4.080 2010-08-27
1268 2010-08-30 6,144,100 -932,000 0.11 5,380,563,842 26,542,512 4.320 2010-08-26
1269 2010-08-27 7,076,100 282,000 0.13 5,380,563,842 30,851,796 4.360 2010-08-25
1270 2010-08-26 6,794,100 -248,000 0.13 5,380,563,842 31,116,978 4.580 2010-08-24
1271 2010-08-25 7,042,100 168,000 0.13 5,380,563,842 32,182,397 4.570 2010-08-23
1272 2010-08-24 6,874,100 -190,000 0.13 5,380,563,842 31,552,119 4.590 2010-08-20
1273 2010-08-19 7,064,100 -246,000 0.13 5,380,563,842 31,859,091 4.510 2010-08-17
1274 2010-08-17 7,310,100 176,000 0.14 5,380,563,842 32,310,642 4.420 2010-08-13
1275 2010-08-13 7,134,100 40,000 0.13 5,380,563,842 31,960,768 4.480 2010-08-11
1276 2010-08-12 7,094,100 296,000 0.13 5,380,563,842 32,420,037 4.570 2010-08-10
1277 2010-08-11 6,798,100 22,000 0.13 5,380,563,842 32,087,032 4.720 2010-08-09
1278 2010-08-10 6,776,100 -500,000 0.13 5,380,563,842 31,915,431 4.710 2010-08-06
1279 2010-08-09 7,276,100 28,000 0.14 5,380,563,842 34,779,758 4.780 2010-08-05
1280 2010-08-06 7,248,100 -60,000 0.13 5,380,563,842 34,863,361 4.810 2010-08-04
1281 2010-08-05 7,308,100 -162,000 0.14 5,380,563,842 35,444,285 4.850 2010-08-03
1282 2010-08-04 7,470,100 90,000 0.14 5,380,563,842 36,080,583 4.830 2010-08-02
1283 2010-08-03 7,380,100 -196,000 0.14 5,380,563,842 33,062,848 4.480 2010-07-30
1284 2010-08-02 7,576,100 -50,000 0.14 5,380,563,842 33,486,362 4.420 2010-07-29
1285 2010-07-30 7,626,100 -170,000 0.14 5,380,563,842 33,554,840 4.400 2010-07-28
1286 2010-07-28 7,796,100 102,000 0.14 5,380,563,842 34,458,762 4.420 2010-07-26
1287 2010-07-26 7,694,100 -136,000 0.14 5,380,563,842 33,777,099 4.390 2010-07-22
1288 2010-07-23 7,830,100 -256,000 0.15 5,380,563,842 33,121,323 4.230 2010-07-21
1289 2010-07-22 8,086,100 628,000 0.15 5,380,563,842 33,395,593 4.130 2010-07-20
1290 2010-07-21 7,458,100 -72,000 0.14 5,380,563,842 29,086,590 3.900 2010-07-19
1291 2010-07-20 7,530,100 -32,000 0.14 5,380,563,842 29,292,089 3.890 2010-07-16
1292 2010-07-19 7,562,100 -1,454,000 0.14 5,380,563,842 30,097,158 3.980 2010-07-15
1293 2010-07-16 9,016,100 -520,000 0.17 5,380,563,842 36,966,010 4.100 2010-07-14
1294 2010-07-15 9,536,100 376,000 0.18 5,380,563,842 39,670,176 4.160 2010-07-13
1295 2010-07-13 9,160,100 334,000 0.17 5,380,563,842 40,579,243 4.430 2010-07-09
1296 2010-07-12 8,826,100 -44,000 0.16 5,380,563,842 37,863,969 4.290 2010-07-08
1297 2010-07-09 8,870,100 -64,000 0.16 5,380,563,842 37,786,626 4.260 2010-07-07
1298 2010-07-08 8,934,100 400,000 0.17 5,380,563,842 37,701,902 4.220 2010-07-06
1299 2010-07-07 8,534,100 -222,000 0.16 5,380,563,842 35,160,492 4.120 2010-07-05
1300 2010-07-06 8,756,100 250,000 0.16 5,380,563,842 36,425,376 4.160 2010-07-02
1301 2010-07-05 8,506,100 22,000 0.16 5,380,563,842 37,767,084 4.440 2010-06-30
1302 2010-07-02 8,484,100 -250,000 0.16 5,380,563,842 37,754,245 4.450 2010-06-29
1303 2010-06-30 8,734,100 416,000 0.16 5,380,563,842 40,438,883 4.630 2010-06-28
1304 2010-06-29 8,318,100 62,000 0.15 5,380,563,842 39,011,889 4.690 2010-06-25
1305 2010-06-28 8,256,100 -66,000 0.15 5,380,563,842 40,042,085 4.850 2010-06-24
1306 2010-06-25 8,322,100 -52,000 0.15 5,380,563,842 39,696,417 4.770 2010-06-23
1307 2010-06-24 8,374,100 -126,000 0.16 5,380,563,842 40,865,608 4.880 2010-06-22
1308 2010-06-23 8,500,100 -40,000 0.16 5,380,563,842 41,225,485 4.850 2010-06-21
1309 2010-06-22 8,540,100 300,000 0.16 5,380,563,842 39,455,262 4.620 2010-06-18
1310 2010-06-21 8,240,100 372,000 0.15 5,380,563,842 37,657,257 4.570 2010-06-17
1311 2010-06-18 7,868,100 122,000 0.15 5,380,563,842 35,878,536 4.560 2010-06-15
1312 2010-06-15 7,746,100 338,000 0.14 5,380,563,842 34,005,379 4.390 2010-06-11
1313 2010-06-14 7,408,100 -168,000 0.14 5,380,563,842 32,669,721 4.410 2010-06-10
1314 2010-06-11 7,576,100 12,000 0.14 5,380,563,842 32,425,708 4.280 2010-06-09
1315 2010-06-10 7,564,100 208,000 0.14 5,380,563,842 32,752,553 4.330 2010-06-08
1316 2010-06-09 7,356,100 -12,000 0.14 5,380,563,842 31,851,913 4.330 2010-06-07
1317 2010-06-08 7,368,100 -94,000 0.14 5,380,563,842 33,451,174 4.540 2010-06-04
1318 2010-06-07 7,462,100 444,000 0.14 5,380,563,842 34,176,418 4.580 2010-06-03
1319 2010-06-03 7,018,100 22,000 0.13 5,380,563,842 32,914,889 4.690 2010-06-01
1320 2010-06-02 6,996,100 100,000 0.13 5,380,563,842 33,861,124 4.840 2010-05-31
1321 2010-06-01 6,896,100 -608,000 0.13 5,380,563,842 33,377,124 4.840 2010-05-28
1322 2010-05-31 7,504,100 262,000 0.14 5,380,563,842 34,743,983 4.630 2010-05-27
1323 2010-05-28 7,242,100 118,000 0.13 5,380,563,842 31,285,872 4.320 2010-05-26
1324 2010-05-27 7,124,100 -22,000 0.13 5,380,563,842 30,348,666 4.260 2010-05-25
1325 2010-05-26 7,146,100 6,000 0.13 5,380,563,842 32,300,372 4.520 2010-05-24
1326 2010-05-25 7,140,100 56,000 0.13 5,380,563,842 31,130,836 4.360 2010-05-20
1327 2010-05-24 7,084,100 366,000 0.13 5,380,563,842 31,807,609 4.490 2010-05-19
1328 2010-05-20 6,718,100 492,000 0.12 5,380,563,842 31,709,432 4.720 2010-05-18
1329 2010-05-19 6,226,100 122,000 0.12 5,380,563,842 28,826,843 4.630 2010-05-17
1330 2010-05-18 6,104,100 290,000 0.11 5,380,563,842 30,947,787 5.070 2010-05-14
1331 2010-05-17 5,814,100 402,000 0.11 5,380,563,842 30,233,320 5.200 2010-05-13
1332 2010-05-14 5,412,100 -900,000 0.10 5,380,563,842 27,493,468 5.080 2010-05-12
1333 2010-05-13 6,312,100 32,000 0.12 5,380,563,842 31,623,621 5.010 2010-05-11
1334 2010-05-12 6,280,100 -166,000 0.12 5,380,563,842 31,965,709 5.090 2010-05-10
1335 2010-05-11 6,446,100 460,000 0.12 5,380,563,842 30,103,287 4.670 2010-05-07
1336 2010-05-10 5,986,100 -280,000 0.11 5,380,563,842 28,374,114 4.740 2010-05-06
1337 2010-05-07 6,266,100 492,000 0.12 5,380,563,842 31,330,500 5.000 2010-05-05
1338 2010-05-06 5,774,100 346,000 0.11 5,380,563,842 30,371,766 5.260 2010-05-04
1339 2010-05-05 5,428,100 -30,000 0.10 5,380,563,842 29,257,459 5.390 2010-05-03
1340 2010-05-04 5,458,100 136,000 0.10 5,380,563,842 30,347,036 5.560 2010-04-30
1341 2010-04-30 5,322,100 250,000 0.10 5,380,563,842 29,856,981 5.610 2010-04-28
1342 2010-04-29 5,072,100 -20,000 0.09 5,380,563,842 29,012,412 5.720 2010-04-27
1343 2010-04-27 5,092,100 -98,000 0.09 5,380,563,842 29,228,654 5.740 2010-04-23
1344 2010-04-26 5,190,100 536,000 0.10 5,380,563,842 30,569,689 5.890 2010-04-22
1345 2010-04-23 4,654,100 -458,000 0.09 5,380,563,842 28,529,633 6.130 2010-04-21
1346 2010-04-22 5,112,100 -372,000 0.10 5,380,563,842 30,161,390 5.900 2010-04-20
1347 2010-04-21 5,484,100 -164,000 0.10 5,380,563,842 30,930,324 5.640 2010-04-19
1348 2010-04-20 5,648,100 -140,000 0.10 5,380,563,842 32,363,613 5.730 2010-04-16
1349 2010-04-19 5,788,100 -176,000 0.11 5,380,563,842 33,744,623 5.830 2010-04-15
1350 2010-04-16 5,964,100 -178,000 0.11 5,380,563,842 34,472,498 5.780 2010-04-14
1351 2010-04-15 6,142,100 -258,000 0.11 5,380,563,842 35,562,759 5.790 2010-04-13
1352 2010-04-14 6,400,100 52,000 0.12 5,380,563,842 36,608,572 5.720 2010-04-12
1353 2010-04-12 6,348,100 534,000 0.12 5,380,563,842 36,628,537 5.770 2010-04-08
1354 2010-04-09 5,814,100 166,000 0.11 5,380,563,842 35,059,023 6.030 2010-04-07
1355 2010-04-07 5,648,100 134,000 0.10 5,380,563,842 33,323,790 5.900 2010-03-31
1356 2010-04-01 5,514,100 580,000 0.10 5,380,563,842 33,470,587 6.070 2010-03-30
1357 2010-03-31 4,934,100 -438,000 0.09 5,380,563,842 30,542,079 6.190 2010-03-29
1358 2010-03-30 5,372,100 -356,000 0.10 5,375,563,842 31,910,274 5.940 2010-03-26
1359 2010-03-29 5,728,100 776,000 0.11 5,375,563,842 31,905,517 5.570 2010-03-25
1360 2010-03-26 4,952,100 88,000 0.09 5,375,563,842 29,316,432 5.920 2010-03-24
1361 2010-03-25 4,864,100 152,000 0.09 5,375,563,842 29,525,087 6.070 2010-03-23
1362 2010-03-24 4,712,100 88,000 0.09 5,375,563,842 29,733,351 6.310 2010-03-22
1363 2010-03-23 4,624,100 134,000 0.09 5,375,563,842 29,871,686 6.460 2010-03-19
1364 2010-03-22 4,490,100 -14,000 0.08 5,375,563,842 29,275,452 6.520 2010-03-18
1365 2010-03-19 4,504,100 -144,000 0.08 5,375,563,842 28,871,281 6.410 2010-03-17
1366 2010-03-18 4,648,100 46,000 0.09 5,375,563,842 29,190,068 6.280 2010-03-16
1367 2010-03-17 4,602,100 2,646,000 0.09 5,375,563,842 29,821,608 6.480 2010-03-15
1368 2010-03-09 1,956,100 2,000 0.04 5,375,563,842 12,910,260 6.600 2010-03-05
1369 2010-03-05 1,954,100 26,000 0.04 5,375,563,842 12,877,519 6.590 2010-03-03
1370 2010-03-01 1,928,100 18,000 0.04 5,375,563,842 13,419,576 6.960 2010-02-25
1371 2010-02-25 1,910,100 2,000 0.04 5,375,563,842 13,217,892 6.920 2010-02-23
1372 2010-02-24 1,908,100 48,000 0.04 5,375,563,842 12,459,893 6.530 2010-02-22
1373 2010-02-23 1,860,100 2,000 0.03 5,375,563,842 11,811,635 6.350 2010-02-19
1374 2010-02-22 1,858,100 -2,426,000 0.03 5,375,563,842 11,836,097 6.370 2010-02-18
1375 2010-02-10 4,284,100 700,000 0.08 5,375,563,842 25,790,282 6.020 2010-02-08
1376 2010-02-09 3,584,100 -24,000 0.07 5,375,563,842 23,153,286 6.460 2010-02-05
1377 2010-02-08 3,608,100 88,000 0.07 5,375,563,842 25,148,457 6.970 2010-02-04
1378 2010-01-26 3,520,100 90,000 0.07 5,370,563,842 25,239,117 7.170 2010-01-22
1379 2010-01-25 3,430,100 -2,568,000 0.06 5,370,563,842 25,382,740 7.400 2010-01-21
1380 2010-01-22 5,998,100 5,000,000 0.11 5,370,563,842 47,085,085 7.850 2010-01-20
1381 2010-01-21 998,100 -700,000 0.02 5,370,563,842 8,044,686 8.060 2010-01-19
1382 2010-01-20 1,698,100 8,000 0.03 5,370,563,842 13,788,572 8.120 2010-01-18
1383 2010-01-14 1,690,100 4,000 0.03 5,370,563,842 13,689,810 8.100 2010-01-12
1384 2010-01-13 1,686,100 6,000 0.03 5,370,563,842 13,859,742 8.220 2010-01-11
1385 2010-01-08 1,680,100 6,000 0.03 5,370,563,842 14,163,243 8.430 2010-01-06
1386 2010-01-07 1,674,100 2,000 0.03 5,370,563,842 13,911,771 8.310 2010-01-05
1387 2010-01-04 1,672,100 18,000 0.03 5,370,563,842 12,691,239 7.590 2009-12-29
1388 2009-12-29 1,654,100 2,000 0.03 5,369,763,842 12,058,389 7.290 2009-12-23
1389 2009-12-23 1,652,100 10,000 0.03 5,369,763,842 11,961,204 7.240 2009-12-21
1390 2009-12-22 1,642,100 -2,000 0.03 5,369,763,842 11,872,383 7.230 2009-12-18
1391 2009-12-21 1,644,100 24,000 0.03 5,369,763,842 12,100,576 7.360 2009-12-17
1392 2009-12-18 1,620,100 30,000 0.03 5,369,763,842 12,118,348 7.480 2009-12-16
1393 2009-12-17 1,590,100 58,000 0.03 5,369,763,842 11,925,750 7.500 2009-12-15
1394 2009-12-16 1,532,100 64,000 0.03 5,369,763,842 11,812,491 7.710 2009-12-14
1395 2009-12-15 1,468,100 -12,000 0.03 5,369,763,842 11,744,800 8.000 2009-12-11
1396 2009-12-14 1,480,100 8,000 0.03 5,369,763,842 11,677,989 7.890 2009-12-10
1397 2009-12-11 1,472,100 -4,000 0.03 5,369,763,842 11,408,775 7.750 2009-12-09
1398 2009-12-09 1,476,100 -2,240,000 0.03 5,369,763,842 11,188,838 7.580 2009-12-07
1399 2009-12-08 3,716,100 -360,000 0.07 5,369,763,842 29,320,029 7.890 2009-12-04
1400 2009-12-02 4,076,100 -10,000 0.08 5,368,513,842 29,307,159 7.190 2009-11-30
1401 2009-12-01 4,086,100 -2,000 0.08 5,368,513,842 27,785,480 6.800 2009-11-27
1402 2009-11-26 4,088,100 -14,000 0.08 5,015,505,352 29,229,915 7.150 2009-11-24
1403 2009-11-25 4,102,100 -2,000 0.08 5,015,505,352 28,304,490 6.900 2009-11-23
1404 2009-11-24 4,104,100 36,000 0.08 5,015,505,352 28,113,085 6.850 2009-11-20
1405 2009-11-23 4,068,100 6,000 0.08 5,001,805,352 27,866,485 6.850 2009-11-19
1406 2009-11-19 4,062,100 2,600,000 0.08 5,001,805,352 28,353,458 6.980 2009-11-17
1407 2009-11-13 1,462,100 4,000 0.03 5,001,805,352 10,190,837 6.970 2009-11-11
1408 2009-11-12 1,458,100 6,000 0.03 5,001,805,352 10,090,052 6.920 2009-11-10
1409 2009-11-09 1,452,100 -6,000 0.03 5,000,205,352 9,525,776 6.560 2009-11-05
1410 2009-11-02 1,458,100 -20,000 0.03 4,996,955,352 8,515,304 5.840 2009-10-29
1411 2009-10-27 1,478,100 -356,000 0.03 4,995,955,352 8,853,819 5.990 2009-10-22
1412 2009-10-23 1,834,100 -474,000 0.04 4,995,955,352 10,417,688 5.680 2009-10-21
1413 2009-10-22 2,308,100 6,000 0.05 4,995,955,352 12,417,578 5.380 2009-10-20
1414 2009-10-21 2,302,100 830,000 0.05 4,995,955,352 12,385,298 5.380 2009-10-19
1415 2009-10-20 1,472,100 24,000 0.03 4,995,955,352 7,905,177 5.370 2009-10-16
1416 2009-10-15 1,448,100 8,000 0.03 4,995,955,352 7,747,335 5.350 2009-10-13
1417 2009-10-13 1,440,100 -2,000 0.03 4,995,955,352 7,776,540 5.400 2009-10-09
1418 2009-10-02 1,442,100 14,000 0.03 4,995,955,352 7,498,920 5.200 2009-09-29
1419 2009-09-28 1,428,100 2,000 0.03 4,994,955,352 7,411,839 5.190 2009-09-24
1420 2009-09-22 1,426,100 16,000 0.03 4,994,955,352 7,829,289 5.490 2009-09-18
1421 2009-09-21 1,410,100 8,000 0.03 4,994,955,352 7,952,964 5.640 2009-09-17
1422 2009-09-18 1,402,100 14,000 0.03 4,994,955,352 7,795,676 5.560 2009-09-16
1423 2009-09-16 1,388,100 4,000 0.03 4,994,955,352 7,398,573 5.330 2009-09-14
1424 2009-09-14 1,384,100 6,000 0.03 4,994,955,352 7,321,889 5.290 2009-09-10
1425 2009-09-09 1,378,100 -2,000 0.03 4,994,955,352 7,524,426 5.460 2009-09-07
1426 2009-09-08 1,380,100 -4,000 0.03 4,994,955,352 7,300,729 5.290 2009-09-04
1427 2009-09-03 1,384,100 526,000 0.03 4,994,955,352 6,878,977 4.970 2009-09-01
1428 2009-09-02 858,100 858,000 0.02 4,994,955,352 4,522,187 5.270 2009-08-31
1429 2009-08-19 100 -18,000 0.00 4,989,955,352 539 5.390 2009-08-17
1430 2009-08-03 18,100 -224,000 0.00 4,989,955,352 92,672 5.120 2009-07-30
1431 2009-07-31 242,100 224,000 0.00 4,989,955,352 1,256,499 5.190 2009-07-29
1432 2009-07-28 18,100 -1,105,900 0.00 4,989,955,352 91,043 5.030 2009-07-24
1433 2009-07-27 1,124,000 -138,000 0.02 4,581,955,352 5,271,560 4.690 2009-07-23
1434 2009-07-24 1,262,000 -36,000 0.03 4,581,955,352 5,893,540 4.670 2009-07-22
1435 2009-07-23 1,298,000 -182,000 0.03 4,581,955,352 5,841,000 4.500 2009-07-21
1436 2009-07-22 1,480,000 322,000 0.03 4,581,955,352 6,896,800 4.660 2009-07-20
1437 2009-07-21 1,158,000 -372,000 0.03 4,581,955,352 5,500,500 4.750 2009-07-17
1438 2009-07-17 1,530,000 1,530,000 0.03 4,581,955,352 7,099,200 4.640 2009-07-15
1439 2009-06-09 0 -506,000 0.00 4,581,255,352 0 4.130 2009-06-05
1440 2009-06-08 506,000 506,000 0.01 4,581,255,352 2,064,480 4.080 2009-06-04
1441 2007-12-18 0 -84,000 0.00 2,405,220,591 0 4.700 2007-12-14
1442 2007-12-06 84,000 84,000 0.00 2,405,220,591 387,240 4.610 2007-12-04
1443 2007-12-05 0 -52,000 0.00 2,405,220,591 0 4.610 2007-12-03
1444 2007-12-04 52,000 52,000 0.00 2,405,220,591 250,640 4.820 2007-11-30

Webb-site Database - Powered By Linux Group

Back to top