SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 4,904,667 | -300,000 | 0.10 | 5,091,065,770 | 16,234,448 | 3.310 | 2026-01-14 |
| 4 | 2025-11-21 | 5,204,667 | -2,938,667 | 0.10 | 5,091,065,770 | 16,394,701 | 3.150 | 2025-11-19 |
| 5 | 2025-11-20 | 8,143,334 | -2,660,000 | 0.16 | 5,091,065,770 | 25,651,502 | 3.150 | 2025-11-18 |
| 6 | 2025-11-19 | 10,803,334 | -1,080,000 | 0.21 | 5,091,065,770 | 35,542,969 | 3.290 | 2025-11-17 |
| 7 | 2025-11-18 | 11,883,334 | -1,180,000 | 0.23 | 5,091,065,770 | 38,858,502 | 3.270 | 2025-11-14 |
| 8 | 2025-11-17 | 13,063,334 | -1,100,000 | 0.26 | 5,091,065,770 | 43,109,002 | 3.300 | 2025-11-13 |
| 9 | 2025-11-14 | 14,163,334 | -700,000 | 0.28 | 5,091,065,770 | 46,455,736 | 3.280 | 2025-11-12 |
| 10 | 2025-11-13 | 14,863,334 | -2,040,000 | 0.29 | 5,091,065,770 | 48,305,836 | 3.250 | 2025-11-11 |
| 11 | 2025-11-11 | 16,903,334 | -530,000 | 0.33 | 5,091,065,770 | 54,597,769 | 3.230 | 2025-11-07 |
| 12 | 2025-11-10 | 17,433,334 | -1,740,000 | 0.34 | 5,091,065,770 | 56,658,336 | 3.250 | 2025-11-06 |
| 13 | 2025-11-07 | 19,173,334 | -1,570,000 | 0.38 | 5,091,065,770 | 61,162,935 | 3.190 | 2025-11-05 |
| 14 | 2025-11-06 | 20,743,334 | -1,920,000 | 0.41 | 5,091,065,770 | 65,134,069 | 3.140 | 2025-11-04 |
| 15 | 2025-11-05 | 22,663,334 | -1,300,000 | 0.45 | 5,091,065,770 | 70,256,335 | 3.100 | 2025-11-03 |
| 16 | 2025-11-04 | 23,963,334 | -990,000 | 0.47 | 5,091,065,770 | 73,088,169 | 3.050 | 2025-10-31 |
| 17 | 2025-11-03 | 24,953,334 | -1,820,000 | 0.49 | 5,091,065,770 | 77,355,335 | 3.100 | 2025-10-30 |
| 18 | 2025-10-31 | 26,773,334 | -1,050,000 | 0.53 | 5,091,065,770 | 81,926,402 | 3.060 | 2025-10-28 |
| 19 | 2025-10-30 | 27,823,334 | -1,280,000 | 0.55 | 5,091,065,770 | 87,087,035 | 3.130 | 2025-10-27 |
| 20 | 2025-10-28 | 29,103,334 | -1,050,000 | 0.57 | 5,091,065,770 | 91,384,469 | 3.140 | 2025-10-24 |
| 21 | 2025-10-27 | 30,153,334 | -2,250,000 | 0.59 | 5,091,065,770 | 94,983,002 | 3.150 | 2025-10-23 |
| 22 | 2025-10-24 | 32,403,334 | -2,060,000 | 0.64 | 5,091,065,770 | 100,774,369 | 3.110 | 2025-10-22 |
| 23 | 2025-10-23 | 34,463,334 | -740,000 | 0.68 | 5,091,065,770 | 106,836,335 | 3.100 | 2025-10-21 |
| 24 | 2025-10-22 | 35,203,334 | -3,170,000 | 0.69 | 5,091,065,770 | 111,242,535 | 3.160 | 2025-10-20 |
| 25 | 2025-10-21 | 38,373,334 | -16,000 | 0.75 | 5,091,065,770 | 120,492,269 | 3.140 | 2025-10-17 |
| 26 | 2025-10-20 | 38,389,334 | -3,624,000 | 0.75 | 5,091,065,770 | 125,533,122 | 3.270 | 2025-10-16 |
| 27 | 2025-10-16 | 42,013,334 | -3,506,000 | 0.83 | 5,091,065,770 | 119,317,869 | 2.840 | 2025-10-14 |
| 28 | 2025-10-15 | 45,519,334 | -2,520,000 | 0.89 | 5,091,065,770 | 129,730,102 | 2.850 | 2025-10-13 |
| 29 | 2025-10-03 | 48,039,334 | -60,000 | 0.94 | 5,091,065,770 | 136,431,709 | 2.840 | 2025-09-30 |
| 30 | 2025-10-02 | 48,099,334 | -4,000 | 0.94 | 5,091,065,770 | 133,716,149 | 2.780 | 2025-09-29 |
| 31 | 2025-09-02 | 48,103,334 | -2,000,000 | 0.94 | 5,091,065,770 | 132,284,169 | 2.750 | 2025-08-29 |
| 32 | 2025-09-01 | 50,103,334 | -2,000,000 | 0.98 | 5,091,065,770 | 138,786,235 | 2.770 | 2025-08-28 |
| 33 | 2025-08-29 | 52,103,334 | -2,000,000 | 1.02 | 5,091,065,770 | 145,889,335 | 2.800 | 2025-08-27 |
| 34 | 2025-08-28 | 54,103,334 | -2,000,000 | 1.06 | 5,091,065,770 | 154,194,502 | 2.850 | 2025-08-26 |
| 35 | 2025-08-27 | 56,103,334 | -2,000,000 | 1.10 | 5,091,065,770 | 159,894,502 | 2.850 | 2025-08-25 |
| 36 | 2025-08-26 | 58,103,334 | -2,000,000 | 1.14 | 5,091,065,770 | 163,851,402 | 2.820 | 2025-08-22 |
| 37 | 2025-08-25 | 60,103,334 | -2,000,000 | 1.18 | 5,091,065,770 | 170,092,435 | 2.830 | 2025-08-21 |
| 38 | 2025-08-22 | 62,103,334 | -2,000,000 | 1.22 | 5,091,065,770 | 176,994,502 | 2.850 | 2025-08-20 |
| 39 | 2025-07-25 | 64,103,334 | -816,000 | 1.26 | 5,091,065,770 | 182,694,502 | 2.850 | 2025-07-23 |
| 40 | 2025-07-24 | 64,919,334 | 818,000 | 1.28 | 5,091,065,770 | 188,266,069 | 2.900 | 2025-07-22 |
| 41 | 2025-07-11 | 64,101,334 | 60,000 | 1.26 | 5,091,065,770 | 166,663,468 | 2.600 | 2025-07-09 |
| 42 | 2025-07-10 | 64,041,334 | -60,000 | 1.26 | 5,091,065,770 | 185,079,455 | 2.890 | 2025-07-08 |
| 43 | 2025-07-07 | 64,101,334 | -20,000 | 1.26 | 5,091,065,770 | 185,252,855 | 2.890 | 2025-07-03 |
| 44 | 2025-06-18 | 64,121,334 | 20,000 | 1.26 | 5,091,065,770 | 173,768,815 | 2.710 | 2025-06-16 |
| 45 | 2025-06-09 | 64,101,334 | 60,000 | 1.26 | 5,091,065,770 | 171,150,562 | 2.670 | 2025-06-05 |
| 46 | 2025-04-09 | 64,041,334 | -414,000 | 1.26 | 5,091,065,770 | 144,093,002 | 2.250 | 2025-04-07 |
| 47 | 2025-02-11 | 64,455,334 | 414,000 | 1.27 | 5,091,065,770 | 154,048,248 | 2.390 | 2025-02-07 |
| 48 | 2025-01-23 | 64,041,334 | 400,000 | 1.26 | 5,091,065,770 | 151,777,962 | 2.370 | 2025-01-21 |
| 49 | 2024-11-13 | 63,641,334 | 2,051,334 | 1.25 | 5,091,065,770 | 175,650,082 | 2.760 | 2024-11-11 |
| 50 | 2024-10-09 | 61,590,000 | -8,000 | 1.25 | 4,926,837,842 | 186,001,800 | 3.020 | 2024-10-07 |
| 51 | 2024-10-08 | 61,598,000 | 1,300,000 | 1.25 | 4,926,837,842 | 187,873,900 | 3.050 | 2024-10-04 |
| 52 | 2024-10-07 | 60,298,000 | 3,268,000 | 1.22 | 4,926,837,842 | 180,291,020 | 2.990 | 2024-10-03 |
| 53 | 2024-10-04 | 57,030,000 | 6,640,000 | 1.16 | 4,926,837,842 | 172,800,900 | 3.030 | 2024-10-02 |
| 54 | 2024-10-03 | 50,390,000 | 2,390,000 | 1.02 | 4,926,837,842 | 148,650,500 | 2.950 | 2024-09-30 |
| 55 | 2024-10-02 | 48,000,000 | 2,590,000 | 0.97 | 4,926,837,842 | 136,800,000 | 2.850 | 2024-09-27 |
| 56 | 2024-09-11 | 45,410,000 | -2,000 | 0.92 | 4,926,837,842 | 118,974,200 | 2.620 | 2024-09-09 |
| 57 | 2024-09-03 | 45,412,000 | 8,000 | 0.92 | 4,926,837,842 | 118,525,320 | 2.610 | 2024-08-30 |
| 58 | 2024-07-31 | 45,404,000 | 600,000 | 0.92 | 4,926,837,842 | 124,861,000 | 2.750 | 2024-07-29 |
| 59 | 2024-06-05 | 44,804,000 | -1,840,000 | 0.91 | 4,926,837,842 | 158,158,120 | 3.530 | 2024-06-03 |
| 60 | 2024-06-04 | 46,644,000 | -2,250,000 | 0.95 | 4,926,837,842 | 166,519,080 | 3.570 | 2024-05-31 |
| 61 | 2024-06-03 | 48,894,000 | -2,300,000 | 0.99 | 4,926,837,842 | 171,129,000 | 3.500 | 2024-05-30 |
| 62 | 2024-05-31 | 51,194,000 | -2,400,000 | 1.04 | 4,926,837,842 | 180,202,880 | 3.520 | 2024-05-29 |
| 63 | 2024-05-30 | 53,594,000 | -2,300,000 | 1.09 | 4,926,837,842 | 189,722,760 | 3.540 | 2024-05-28 |
| 64 | 2024-05-29 | 55,894,000 | -1,500,000 | 1.13 | 4,926,837,842 | 192,275,360 | 3.440 | 2024-05-27 |
| 65 | 2024-05-28 | 57,394,000 | -1,510,000 | 1.16 | 4,926,837,842 | 195,713,540 | 3.410 | 2024-05-24 |
| 66 | 2024-05-27 | 58,904,000 | -1,990,000 | 1.20 | 4,926,837,842 | 202,040,720 | 3.430 | 2024-05-23 |
| 67 | 2024-05-17 | 60,894,000 | -2,302,000 | 1.24 | 4,926,837,842 | 192,425,040 | 3.160 | 2024-05-14 |
| 68 | 2024-05-13 | 63,196,000 | 8,000 | 1.28 | 4,926,837,842 | 204,123,080 | 3.230 | 2024-05-09 |
| 69 | 2024-04-08 | 63,188,000 | 100,000 | 1.28 | 4,926,837,842 | 181,981,440 | 2.880 | 2024-04-03 |
| 70 | 2024-03-15 | 63,088,000 | -250,000 | 1.28 | 4,926,837,842 | 201,881,600 | 3.200 | 2024-03-13 |
| 71 | 2024-02-22 | 63,338,000 | -3,490,000 | 1.29 | 4,926,837,842 | 197,614,560 | 3.120 | 2024-02-20 |
| 72 | 2024-02-21 | 66,828,000 | -3,810,000 | 1.36 | 4,926,837,842 | 211,176,480 | 3.160 | 2024-02-19 |
| 73 | 2023-09-20 | 70,638,000 | -250,000 | 1.40 | 5,051,837,842 | 180,833,280 | 2.560 | 2023-09-18 |
| 74 | 2023-09-18 | 70,888,000 | -184,000 | 1.40 | 5,051,837,842 | 180,055,520 | 2.540 | 2023-09-14 |
| 75 | 2023-09-15 | 71,072,000 | -90,000 | 1.41 | 5,051,837,842 | 178,390,720 | 2.510 | 2023-09-13 |
| 76 | 2023-08-09 | 71,162,000 | 1,000,000 | 1.41 | 5,051,837,842 | 159,402,880 | 2.240 | 2023-08-07 |
| 77 | 2023-08-08 | 70,162,000 | 590,000 | 1.39 | 5,051,837,842 | 164,179,080 | 2.340 | 2023-08-04 |
| 78 | 2023-08-07 | 69,572,000 | 758,000 | 1.38 | 5,051,837,842 | 161,407,040 | 2.320 | 2023-08-03 |
| 79 | 2023-08-04 | 68,814,000 | 1,800,000 | 1.36 | 5,051,837,842 | 158,960,340 | 2.310 | 2023-08-02 |
| 80 | 2023-08-03 | 67,014,000 | 1,848,000 | 1.33 | 5,051,837,842 | 153,462,060 | 2.290 | 2023-08-01 |
| 81 | 2023-07-20 | 65,166,000 | 2,388,000 | 1.29 | 5,051,837,842 | 147,926,820 | 2.270 | 2023-07-18 |
| 82 | 2023-07-19 | 62,778,000 | 2,200,000 | 1.24 | 5,051,837,842 | 141,878,280 | 2.260 | 2023-07-14 |
| 83 | 2023-07-18 | 60,578,000 | 1,400,000 | 1.20 | 5,051,837,842 | 132,060,040 | 2.180 | 2023-07-13 |
| 84 | 2023-07-14 | 59,178,000 | 3,094,000 | 1.17 | 5,051,837,842 | 126,049,140 | 2.130 | 2023-07-12 |
| 85 | 2023-07-10 | 56,084,000 | 900,000 | 1.11 | 5,051,837,842 | 114,411,360 | 2.040 | 2023-07-06 |
| 86 | 2023-07-07 | 55,184,000 | 2,080,000 | 1.09 | 5,051,837,842 | 115,886,400 | 2.100 | 2023-07-05 |
| 87 | 2023-07-06 | 53,104,000 | 2,900,000 | 1.05 | 5,051,837,842 | 109,394,240 | 2.060 | 2023-07-04 |
| 88 | 2023-07-05 | 50,204,000 | 10,000 | 0.99 | 5,051,837,842 | 102,918,200 | 2.050 | 2023-07-03 |
| 89 | 2023-06-23 | 50,194,000 | 132,000 | 0.99 | 5,051,837,842 | 95,368,600 | 1.900 | 2023-06-20 |
| 90 | 2023-06-20 | 50,062,000 | 152,000 | 0.99 | 5,051,837,842 | 101,625,860 | 2.030 | 2023-06-16 |
| 91 | 2023-06-12 | 49,910,000 | 14,058,000 | 0.99 | 5,051,837,842 | 125,773,200 | 2.520 | 2023-06-08 |
| 92 | 2023-06-09 | 35,852,000 | 13,052,000 | 0.71 | 5,051,837,842 | 87,120,360 | 2.430 | 2023-06-07 |
| 93 | 2023-06-08 | 22,800,000 | 5,100,000 | 0.45 | 5,051,837,842 | 54,492,000 | 2.390 | 2023-06-06 |
| 94 | 2023-06-07 | 17,700,000 | 4,300,000 | 0.35 | 5,051,837,842 | 42,126,000 | 2.380 | 2023-06-05 |
| 95 | 2023-06-06 | 13,400,000 | 4,600,000 | 0.27 | 5,051,837,842 | 32,562,000 | 2.430 | 2023-06-02 |
| 96 | 2023-06-05 | 8,800,000 | 4,000,000 | 0.17 | 5,051,837,842 | 20,944,000 | 2.380 | 2023-06-01 |
| 97 | 2023-06-02 | 4,800,000 | 4,100,000 | 0.10 | 5,051,837,842 | 11,520,000 | 2.400 | 2023-05-31 |
| 98 | 2023-04-18 | 700,000 | 500,000 | 0.01 | 5,051,837,842 | 1,834,000 | 2.620 | 2023-04-14 |
| 99 | 2023-04-14 | 200,000 | 150,000 | 0.00 | 5,051,837,842 | 498,000 | 2.490 | 2023-04-12 |
| 100 | 2022-11-22 | 50,000 | -12,000 | 0.00 | 5,051,837,842 | 121,000 | 2.420 | 2022-11-18 |
| 101 | 2022-11-15 | 62,000 | 12,000 | 0.00 | 5,051,837,842 | 145,080 | 2.340 | 2022-11-11 |
| 102 | 2022-11-08 | 50,000 | -14,000 | 0.00 | 5,051,837,842 | 118,500 | 2.370 | 2022-11-04 |
| 103 | 2022-11-04 | 64,000 | 14,000 | 0.00 | 5,051,837,842 | 142,080 | 2.220 | 2022-11-02 |
| 104 | 2022-10-25 | 50,000 | -6,000 | 0.00 | 5,051,837,842 | 120,000 | 2.400 | 2022-10-21 |
| 105 | 2022-10-24 | 56,000 | -50,000 | 0.00 | 5,051,837,842 | 131,600 | 2.350 | 2022-10-20 |
| 106 | 2022-10-18 | 106,000 | 48,000 | 0.00 | 5,051,837,842 | 237,440 | 2.240 | 2022-10-14 |
| 107 | 2022-10-14 | 58,000 | -20,000 | 0.00 | 5,051,837,842 | 133,980 | 2.310 | 2022-10-12 |
| 108 | 2022-10-07 | 78,000 | -12,000 | 0.00 | 5,051,837,842 | 188,760 | 2.420 | 2022-10-05 |
| 109 | 2022-09-29 | 90,000 | -6,000 | 0.00 | 5,051,837,842 | 233,100 | 2.590 | 2022-09-27 |
| 110 | 2022-09-27 | 96,000 | -8,000 | 0.00 | 5,051,837,842 | 247,680 | 2.580 | 2022-09-23 |
| 111 | 2022-09-23 | 104,000 | -70,000 | 0.00 | 5,051,837,842 | 283,920 | 2.730 | 2022-09-21 |
| 112 | 2022-09-13 | 174,000 | 8,000 | 0.00 | 5,051,837,842 | 436,740 | 2.510 | 2022-09-08 |
| 113 | 2022-09-08 | 166,000 | 10,000 | 0.00 | 5,051,837,842 | 426,620 | 2.570 | 2022-09-06 |
| 114 | 2022-09-02 | 156,000 | 22,000 | 0.00 | 5,051,837,842 | 390,000 | 2.500 | 2022-08-31 |
| 115 | 2022-09-01 | 134,000 | 14,000 | 0.00 | 5,051,837,842 | 361,800 | 2.700 | 2022-08-30 |
| 116 | 2022-08-11 | 120,000 | -54,000 | 0.00 | 5,051,837,842 | 328,800 | 2.740 | 2022-08-09 |
| 117 | 2022-08-08 | 174,000 | 10,000 | 0.00 | 5,051,837,842 | 459,360 | 2.640 | 2022-08-04 |
| 118 | 2022-08-05 | 164,000 | 22,000 | 0.00 | 5,051,837,842 | 434,600 | 2.650 | 2022-08-03 |
| 119 | 2022-08-04 | 142,000 | 22,000 | 0.00 | 5,051,837,842 | 377,720 | 2.660 | 2022-08-02 |
| 120 | 2022-06-21 | 120,000 | -30,000 | 0.00 | 5,051,837,842 | 403,200 | 3.360 | 2022-06-17 |
| 121 | 2022-06-10 | 150,000 | 30,000 | 0.00 | 5,051,837,842 | 558,000 | 3.720 | 2022-06-08 |
| 122 | 2022-06-06 | 120,000 | -18,000 | 0.00 | 5,051,837,842 | 428,400 | 3.570 | 2022-06-01 |
| 123 | 2022-06-01 | 138,000 | -4,000 | 0.00 | 5,051,837,842 | 470,580 | 3.410 | 2022-05-30 |
| 124 | 2022-05-30 | 142,000 | 70,000 | 0.00 | 5,051,837,842 | 497,000 | 3.500 | 2022-05-26 |
| 125 | 2022-05-27 | 72,000 | 18,000 | 0.00 | 5,051,837,842 | 246,960 | 3.430 | 2022-05-25 |
| 126 | 2022-05-24 | 54,000 | -2,000 | 0.00 | 5,051,837,842 | 176,040 | 3.260 | 2022-05-20 |
| 127 | 2022-05-19 | 56,000 | 4,000 | 0.00 | 5,051,837,842 | 170,800 | 3.050 | 2022-05-17 |
| 128 | 2022-05-16 | 52,000 | -6,000 | 0.00 | 5,051,837,842 | 144,560 | 2.780 | 2022-05-12 |
| 129 | 2022-05-10 | 58,000 | 6,000 | 0.00 | 5,051,837,842 | 179,800 | 3.100 | 2022-05-05 |
| 130 | 2022-05-04 | 52,000 | -8,000 | 0.00 | 5,051,837,842 | 154,440 | 2.970 | 2022-04-29 |
| 131 | 2022-05-03 | 60,000 | 10,000 | 0.00 | 5,051,837,842 | 175,200 | 2.920 | 2022-04-28 |
| 132 | 2022-02-23 | 50,000 | -8,000 | 0.00 | 5,051,837,842 | 132,500 | 2.650 | 2022-02-21 |
| 133 | 2022-02-15 | 58,000 | 8,000 | 0.00 | 5,051,837,842 | 136,300 | 2.350 | 2022-02-11 |
| 134 | 2021-12-28 | 50,000 | -1,163 | 0.00 | 5,051,837,842 | 117,000 | 2.340 | 2021-12-22 |
| 135 | 2021-12-07 | 51,163 | -10,000 | 0.00 | 5,051,837,842 | 110,000 | 2.150 | 2021-12-03 |
| 136 | 2021-12-06 | 61,163 | -36,000 | 0.00 | 5,051,837,842 | 129,666 | 2.120 | 2021-12-02 |
| 137 | 2021-11-26 | 97,163 | 40,000 | 0.00 | 5,051,837,842 | 197,241 | 2.030 | 2021-11-24 |
| 138 | 2021-10-04 | 57,163 | -1,750,000 | 0.00 | 5,051,837,842 | 130,903 | 2.290 | 2021-09-29 |
| 139 | 2021-09-30 | 1,807,163 | -1,750,000 | 0.04 | 5,051,837,842 | 4,427,549 | 2.450 | 2021-09-28 |
| 140 | 2021-09-20 | 3,557,163 | -68,000 | 0.07 | 5,051,837,842 | 9,213,052 | 2.590 | 2021-09-16 |
| 141 | 2021-09-15 | 3,625,163 | 68,000 | 0.07 | 5,051,837,842 | 10,150,456 | 2.800 | 2021-09-13 |
| 142 | 2021-08-23 | 3,557,163 | -22,000 | 0.07 | 5,051,837,842 | 7,861,330 | 2.210 | 2021-08-19 |
| 143 | 2021-07-07 | 3,579,163 | -200,000 | 0.07 | 5,051,837,842 | 8,160,492 | 2.280 | 2021-07-05 |
| 144 | 2021-06-11 | 3,779,163 | -14,000 | 0.07 | 5,051,837,842 | 8,503,117 | 2.250 | 2021-06-09 |
| 145 | 2021-06-03 | 3,793,163 | -10,000 | 0.08 | 5,051,837,842 | 8,344,959 | 2.200 | 2021-06-01 |
| 146 | 2021-05-28 | 3,803,163 | -6,000 | 0.08 | 5,051,837,842 | 7,644,358 | 2.010 | 2021-05-26 |
| 147 | 2021-05-24 | 3,809,163 | 6,000 | 0.08 | 5,051,837,842 | 7,732,601 | 2.030 | 2021-05-20 |
| 148 | 2021-05-21 | 3,803,163 | 14,000 | 0.08 | 5,051,837,842 | 8,290,895 | 2.180 | 2021-05-18 |
| 149 | 2021-05-18 | 3,789,163 | 22,000 | 0.08 | 5,051,837,842 | 7,767,784 | 2.050 | 2021-05-14 |
| 150 | 2021-05-17 | 3,767,163 | 10,000 | 0.07 | 5,051,837,842 | 8,137,072 | 2.160 | 2021-05-13 |
| 151 | 2021-05-12 | 3,757,163 | -70,000 | 0.07 | 5,051,837,842 | 8,754,190 | 2.330 | 2021-05-10 |
| 152 | 2021-05-11 | 3,827,163 | -74,000 | 0.08 | 5,051,837,842 | 8,151,857 | 2.130 | 2021-05-07 |
| 153 | 2021-05-06 | 3,901,163 | 200,000 | 0.08 | 5,051,837,842 | 7,724,303 | 1.980 | 2021-05-04 |
| 154 | 2021-03-12 | 3,701,163 | 8,000 | 0.07 | 5,051,837,842 | 7,624,396 | 2.060 | 2021-03-10 |
| 155 | 2021-03-05 | 3,693,163 | 40,000 | 0.07 | 5,051,837,842 | 8,420,412 | 2.280 | 2021-03-03 |
| 156 | 2021-03-04 | 3,653,163 | 10,000 | 0.07 | 5,051,837,842 | 7,379,389 | 2.020 | 2021-03-02 |
| 157 | 2021-03-02 | 3,643,163 | 26,000 | 0.07 | 5,051,837,842 | 7,140,599 | 1.960 | 2021-02-26 |
| 158 | 2021-03-01 | 3,617,163 | 34,000 | 0.07 | 5,051,837,842 | 7,668,386 | 2.120 | 2021-02-25 |
| 159 | 2021-02-26 | 3,583,163 | 10,000 | 0.07 | 5,051,837,842 | 7,309,653 | 2.040 | 2021-02-24 |
| 160 | 2021-02-25 | 3,573,163 | -42,000 | 0.07 | 5,051,837,842 | 7,860,959 | 2.200 | 2021-02-23 |
| 161 | 2021-02-22 | 3,615,163 | 32,000 | 0.07 | 5,051,837,842 | 6,941,113 | 1.920 | 2021-02-18 |
| 162 | 2020-12-22 | 3,583,163 | -6,000 | 0.07 | 5,051,837,842 | 6,879,673 | 1.920 | 2020-12-18 |
| 163 | 2020-12-11 | 3,589,163 | -34,000 | 0.07 | 5,051,837,842 | 7,070,651 | 1.970 | 2020-12-09 |
| 164 | 2020-12-02 | 3,623,163 | -82,000 | 0.07 | 5,051,837,842 | 7,101,399 | 1.960 | 2020-11-30 |
| 165 | 2020-11-25 | 3,705,163 | -10,000 | 0.07 | 5,051,837,842 | 7,150,965 | 1.930 | 2020-11-23 |
| 166 | 2020-11-13 | 3,715,163 | -20,000 | 0.07 | 5,051,837,842 | 6,873,052 | 1.850 | 2020-11-11 |
| 167 | 2020-11-11 | 3,735,163 | 12,000 | 0.07 | 5,051,837,842 | 6,797,997 | 1.820 | 2020-11-09 |
| 168 | 2020-09-28 | 3,723,163 | 189,163 | 0.07 | 5,051,837,842 | 6,441,072 | 1.730 | 2020-09-24 |
| 169 | 2020-09-22 | 3,534,000 | 12,000 | 0.07 | 5,301,837,842 | 6,184,500 | 1.750 | 2020-09-18 |
| 170 | 2020-09-21 | 3,522,000 | 22,000 | 0.07 | 5,301,837,842 | 6,198,720 | 1.760 | 2020-09-17 |
| 171 | 2020-09-15 | 3,500,000 | -282,000 | 0.07 | 5,301,837,842 | 6,265,000 | 1.790 | 2020-09-11 |
| 172 | 2020-08-05 | 3,782,000 | 22,000 | 0.07 | 5,301,837,842 | 6,505,040 | 1.720 | 2020-08-03 |
| 173 | 2020-07-14 | 3,760,000 | 12,000 | 0.07 | 5,301,837,842 | 5,978,400 | 1.590 | 2020-07-10 |
| 174 | 2020-07-09 | 3,748,000 | 14,000 | 0.07 | 5,301,837,842 | 5,959,320 | 1.590 | 2020-07-07 |
| 175 | 2020-06-10 | 3,734,000 | -496,000 | 0.07 | 5,301,837,842 | 5,713,020 | 1.530 | 2020-06-08 |
| 176 | 2020-05-26 | 4,230,000 | -500,000 | 0.08 | 5,301,837,842 | 6,302,700 | 1.490 | 2020-05-22 |
| 177 | 2020-04-22 | 4,730,000 | 3,500,000 | 0.09 | 5,301,837,842 | 7,284,200 | 1.540 | 2020-04-20 |
| 178 | 2020-04-06 | 1,230,000 | 24,000 | 0.02 | 5,301,837,842 | 1,672,800 | 1.360 | 2020-04-02 |
| 179 | 2020-04-03 | 1,206,000 | 24,000 | 0.02 | 5,301,837,842 | 1,664,280 | 1.380 | 2020-04-01 |
| 180 | 2020-03-31 | 1,182,000 | 28,000 | 0.02 | 5,301,837,842 | 1,666,620 | 1.410 | 2020-03-27 |
| 181 | 2020-03-10 | 1,154,000 | 500,000 | 0.02 | 5,301,837,842 | 1,800,240 | 1.560 | 2020-03-06 |
| 182 | 2020-01-20 | 654,000 | 78,000 | 0.01 | 5,301,837,842 | 1,111,800 | 1.700 | 2020-01-16 |
| 183 | 2020-01-16 | 576,000 | 78,000 | 0.01 | 5,301,837,842 | 973,440 | 1.690 | 2020-01-14 |
| 184 | 2020-01-07 | 498,000 | 80,000 | 0.01 | 5,301,837,842 | 876,480 | 1.760 | 2020-01-03 |
| 185 | 2020-01-06 | 418,000 | 260,000 | 0.01 | 5,301,837,842 | 710,600 | 1.700 | 2020-01-02 |
| 186 | 2019-03-11 | 158,000 | 12,000 | 0.00 | 5,301,837,842 | 284,400 | 1.800 | 2019-03-07 |
| 187 | 2018-11-16 | 146,000 | -1,162,000 | 0.00 | 5,301,837,842 | 240,900 | 1.650 | 2018-11-14 |
| 188 | 2018-09-04 | 1,308,000 | 14,000 | 0.02 | 5,301,837,842 | 2,289,000 | 1.750 | 2018-08-31 |
| 189 | 2018-08-30 | 1,294,000 | 78,000 | 0.02 | 5,301,837,842 | 2,329,200 | 1.800 | 2018-08-28 |
| 190 | 2018-06-14 | 1,216,000 | 110,000 | 0.02 | 5,301,837,842 | 2,577,920 | 2.120 | 2018-06-12 |
| 191 | 2018-05-23 | 1,106,000 | 458,000 | 0.02 | 5,301,837,842 | 2,477,440 | 2.240 | 2018-05-18 |
| 192 | 2018-05-11 | 648,000 | 466,000 | 0.01 | 5,301,837,842 | 1,386,720 | 2.140 | 2018-05-09 |
| 193 | 2018-04-17 | 182,000 | 16,000 | 0.00 | 5,301,837,842 | 342,160 | 1.880 | 2018-04-13 |
| 194 | 2018-03-29 | 166,000 | 38,000 | 0.00 | 5,301,837,842 | 325,360 | 1.960 | 2018-03-27 |
| 195 | 2018-03-06 | 128,000 | -100,000 | 0.00 | 5,301,837,842 | 300,800 | 2.350 | 2018-03-02 |
| 196 | 2018-03-02 | 228,000 | 128,000 | 0.00 | 5,301,837,842 | 563,160 | 2.470 | 2018-02-28 |
| 197 | 2018-03-01 | 100,000 | -44,000 | 0.00 | 5,301,837,842 | 243,000 | 2.430 | 2018-02-27 |
| 198 | 2018-02-28 | 144,000 | -6,000 | 0.00 | 5,301,837,842 | 362,880 | 2.520 | 2018-02-26 |
| 199 | 2018-02-27 | 150,000 | -72,000 | 0.00 | 5,301,837,842 | 370,500 | 2.470 | 2018-02-23 |
| 200 | 2018-02-21 | 222,000 | -30,000 | 0.00 | 5,301,837,842 | 463,980 | 2.090 | 2018-02-14 |
| 201 | 2018-02-20 | 252,000 | 200,000 | 0.00 | 5,301,837,842 | 478,800 | 1.900 | 2018-02-13 |
| 202 | 2018-02-09 | 52,000 | -10,000 | 0.00 | 5,301,837,842 | 105,560 | 2.030 | 2018-02-07 |
| 203 | 2018-02-08 | 62,000 | 18,000 | 0.00 | 5,301,837,842 | 121,520 | 1.960 | 2018-02-06 |
| 204 | 2018-02-07 | 44,000 | 34,000 | 0.00 | 5,301,837,842 | 98,120 | 2.230 | 2018-02-05 |
| 205 | 2018-02-06 | 10,000 | -30,000 | 0.00 | 5,301,837,842 | 23,900 | 2.390 | 2018-02-02 |
| 206 | 2018-02-05 | 40,000 | -54,000 | 0.00 | 5,301,837,842 | 86,000 | 2.150 | 2018-02-01 |
| 207 | 2018-01-31 | 94,000 | -10,000 | 0.00 | 5,301,837,842 | 184,240 | 1.960 | 2018-01-29 |
| 208 | 2018-01-30 | 104,000 | 36,000 | 0.00 | 5,301,837,842 | 186,160 | 1.790 | 2018-01-26 |
| 209 | 2018-01-19 | 68,000 | 14,000 | 0.00 | 5,301,837,842 | 117,640 | 1.730 | 2018-01-17 |
| 210 | 2018-01-17 | 54,000 | 40,000 | 0.00 | 5,301,837,842 | 92,880 | 1.720 | 2018-01-15 |
| 211 | 2018-01-10 | 14,000 | -38,000 | 0.00 | 5,301,837,842 | 26,740 | 1.910 | 2018-01-08 |
| 212 | 2018-01-08 | 52,000 | 22,000 | 0.00 | 5,301,837,842 | 91,000 | 1.750 | 2018-01-04 |
| 213 | 2017-10-19 | 30,000 | -164,000 | 0.00 | 5,301,837,842 | 55,500 | 1.850 | 2017-10-17 |
| 214 | 2017-10-16 | 194,000 | 12,000 | 0.00 | 5,301,837,842 | 345,320 | 1.780 | 2017-10-12 |
| 215 | 2017-10-13 | 182,000 | 34,000 | 0.00 | 5,301,837,842 | 323,960 | 1.780 | 2017-10-11 |
| 216 | 2017-10-12 | 148,000 | 24,000 | 0.00 | 5,301,837,842 | 269,360 | 1.820 | 2017-10-10 |
| 217 | 2017-09-29 | 124,000 | -32,000 | 0.00 | 5,301,837,842 | 226,920 | 1.830 | 2017-09-27 |
| 218 | 2017-09-20 | 156,000 | 34,000 | 0.00 | 5,301,837,842 | 280,800 | 1.800 | 2017-09-18 |
| 219 | 2017-09-19 | 122,000 | 12,000 | 0.00 | 5,301,837,842 | 218,380 | 1.790 | 2017-09-15 |
| 220 | 2017-09-12 | 110,000 | -10,000 | 0.00 | 5,301,837,842 | 217,800 | 1.980 | 2017-09-08 |
| 221 | 2017-09-06 | 120,000 | -10,000 | 0.00 | 5,301,837,842 | 234,000 | 1.950 | 2017-09-04 |
| 222 | 2017-09-04 | 130,000 | -28,000 | 0.00 | 5,301,837,842 | 230,100 | 1.770 | 2017-08-31 |
| 223 | 2017-09-01 | 158,000 | 22,000 | 0.00 | 5,301,837,842 | 267,020 | 1.690 | 2017-08-30 |
| 224 | 2017-08-30 | 136,000 | 28,000 | 0.00 | 5,301,837,842 | 236,640 | 1.740 | 2017-08-28 |
| 225 | 2017-08-21 | 108,000 | -12,000 | 0.00 | 5,301,837,842 | 189,000 | 1.750 | 2017-08-17 |
| 226 | 2017-08-17 | 120,000 | 38,000 | 0.00 | 5,301,837,842 | 193,200 | 1.610 | 2017-08-15 |
| 227 | 2017-08-07 | 82,000 | 20,000 | 0.00 | 5,301,837,842 | 140,220 | 1.710 | 2017-08-03 |
| 228 | 2017-08-02 | 62,000 | -12,000 | 0.00 | 5,301,837,842 | 112,220 | 1.810 | 2017-07-31 |
| 229 | 2017-07-11 | 74,000 | -52,000 | 0.00 | 5,301,837,842 | 111,740 | 1.510 | 2017-07-07 |
| 230 | 2017-05-15 | 126,000 | 34,000 | 0.00 | 5,301,837,842 | 161,280 | 1.280 | 2017-05-11 |
| 231 | 2017-04-19 | 92,000 | 40,000 | 0.00 | 5,301,837,842 | 133,400 | 1.450 | 2017-04-13 |
| 232 | 2017-03-29 | 52,000 | 30,000 | 0.00 | 5,301,837,842 | 76,440 | 1.470 | 2017-03-27 |
| 233 | 2017-03-27 | 22,000 | 22,000 | 0.00 | 5,301,837,842 | 36,300 | 1.650 | 2017-03-23 |
| 234 | 2017-03-13 | 0 | -50,000 | 0.00 | 5,301,837,842 | 0 | 1.670 | 2017-03-09 |
| 235 | 2017-02-27 | 50,000 | 50,000 | 0.00 | 5,301,837,842 | 88,000 | 1.760 | 2017-02-23 |
| 236 | 2016-03-07 | 0 | -30,000 | 0.00 | 5,301,837,842 | 0 | 0.910 | 2016-03-03 |
| 237 | 2016-03-03 | 30,000 | -22,000 | 0.00 | 5,301,837,842 | 26,700 | 0.890 | 2016-03-01 |
| 238 | 2016-01-21 | 52,000 | 22,000 | 0.00 | 5,301,837,842 | 44,200 | 0.850 | 2016-01-19 |
| 239 | 2015-11-23 | 30,000 | 30,000 | 0.00 | 5,301,837,842 | 30,900 | 1.030 | 2015-11-19 |
| 240 | 2015-04-16 | 0 | -200,000 | 0.00 | 5,301,837,842 | 0 | 1.920 | 2015-04-14 |
| 241 | 2015-01-19 | 200,000 | -32,000 | 0.00 | 5,301,837,842 | 336,000 | 1.680 | 2015-01-15 |
| 242 | 2014-11-17 | 232,000 | 16,000 | 0.00 | 5,301,837,842 | 443,120 | 1.910 | 2014-11-13 |
| 243 | 2014-11-14 | 216,000 | 16,000 | 0.00 | 5,301,837,842 | 406,080 | 1.880 | 2014-11-12 |
| 244 | 2014-08-20 | 200,000 | -2,000 | 0.00 | 5,301,837,842 | 448,000 | 2.240 | 2014-08-18 |
| 245 | 2014-08-18 | 202,000 | -10,000 | 0.00 | 5,301,837,842 | 462,580 | 2.290 | 2014-08-14 |
| 246 | 2014-08-15 | 212,000 | -8,000 | 0.00 | 5,301,837,842 | 483,360 | 2.280 | 2014-08-13 |
| 247 | 2014-08-14 | 220,000 | -28,000 | 0.00 | 5,301,837,842 | 492,800 | 2.240 | 2014-08-12 |
| 248 | 2014-08-08 | 248,000 | -10,000 | 0.00 | 5,301,837,842 | 545,600 | 2.200 | 2014-08-06 |
| 249 | 2014-08-07 | 258,000 | 8,000 | 0.00 | 5,301,837,842 | 546,960 | 2.120 | 2014-08-05 |
| 250 | 2014-08-05 | 250,000 | -20,000 | 0.00 | 5,301,837,842 | 527,500 | 2.110 | 2014-08-01 |
| 251 | 2014-08-04 | 270,000 | -120,000 | 0.01 | 5,301,837,842 | 548,100 | 2.030 | 2014-07-31 |
| 252 | 2014-07-21 | 390,000 | -10,000 | 0.01 | 5,301,837,842 | 752,700 | 1.930 | 2014-07-17 |
| 253 | 2014-07-11 | 400,000 | -6,000 | 0.01 | 5,301,837,842 | 736,000 | 1.840 | 2014-07-09 |
| 254 | 2014-07-08 | 406,000 | -10,000 | 0.01 | 5,301,837,842 | 718,620 | 1.770 | 2014-07-04 |
| 255 | 2014-07-07 | 416,000 | 4,000 | 0.01 | 5,301,837,842 | 690,560 | 1.660 | 2014-07-03 |
| 256 | 2014-07-03 | 412,000 | 10,000 | 0.01 | 5,301,837,842 | 655,080 | 1.590 | 2014-06-30 |
| 257 | 2014-06-19 | 402,000 | 20,000 | 0.01 | 5,301,837,842 | 659,280 | 1.640 | 2014-06-17 |
| 258 | 2014-05-20 | 382,000 | 10,000 | 0.01 | 5,301,837,842 | 821,300 | 2.150 | 2014-05-16 |
| 259 | 2014-04-25 | 372,000 | 32,000 | 0.01 | 5,301,837,842 | 907,680 | 2.440 | 2014-04-23 |
| 260 | 2014-04-15 | 340,000 | 60,000 | 0.01 | 5,301,837,842 | 809,200 | 2.380 | 2014-04-11 |
| 261 | 2014-04-07 | 280,000 | 60,000 | 0.01 | 5,301,837,842 | 638,400 | 2.280 | 2014-04-03 |
| 262 | 2014-03-25 | 220,000 | -20,000 | 0.00 | 5,301,837,842 | 499,400 | 2.270 | 2014-03-21 |
| 263 | 2014-03-13 | 240,000 | -10,000 | 0.00 | 5,301,837,842 | 525,600 | 2.190 | 2014-03-11 |
| 264 | 2014-02-10 | 250,000 | 30,000 | 0.00 | 5,301,837,842 | 527,500 | 2.110 | 2014-02-06 |
| 265 | 2014-01-23 | 220,000 | -14,000 | 0.00 | 5,301,837,842 | 532,400 | 2.420 | 2014-01-21 |
| 266 | 2014-01-13 | 234,000 | -26,000 | 0.00 | 5,301,837,842 | 608,400 | 2.600 | 2014-01-09 |
| 267 | 2014-01-09 | 260,000 | -16,000 | 0.00 | 5,301,837,842 | 702,000 | 2.700 | 2014-01-07 |
| 268 | 2014-01-02 | 276,000 | -20,000 | 0.01 | 5,301,837,842 | 756,240 | 2.740 | 2013-12-27 |
| 269 | 2013-12-19 | 296,000 | -16,000 | 0.01 | 5,301,837,842 | 760,720 | 2.570 | 2013-12-17 |
| 270 | 2013-08-19 | 312,000 | -24,000 | 0.01 | 5,301,837,842 | 817,440 | 2.620 | 2013-08-15 |
| 271 | 2013-08-16 | 336,000 | 24,000 | 0.01 | 5,301,837,842 | 876,960 | 2.610 | 2013-08-13 |
| 272 | 2013-05-23 | 312,000 | -20,000 | 0.01 | 5,301,837,842 | 982,800 | 3.150 | 2013-05-21 |
| 273 | 2013-01-09 | 332,000 | -100,000 | 0.01 | 5,301,837,842 | 1,095,600 | 3.300 | 2013-01-07 |
| 274 | 2013-01-07 | 432,000 | -8,000 | 0.01 | 5,301,837,842 | 1,334,880 | 3.090 | 2013-01-03 |
| 275 | 2012-11-28 | 440,000 | 8,000 | 0.01 | 5,301,837,842 | 1,267,200 | 2.880 | 2012-11-26 |
| 276 | 2012-11-22 | 432,000 | -2,248,000 | 0.01 | 5,301,837,842 | 1,265,760 | 2.930 | 2012-11-20 |
| 277 | 2012-10-08 | 2,680,000 | -100,000 | 0.05 | 5,301,837,842 | 5,654,800 | 2.110 | 2012-10-04 |
| 278 | 2012-10-04 | 2,780,000 | 100,000 | 0.05 | 5,301,837,842 | 5,838,000 | 2.100 | 2012-09-28 |
| 279 | 2012-09-13 | 2,680,000 | -70,000 | 0.05 | 5,301,837,842 | 5,601,200 | 2.090 | 2012-09-11 |
| 280 | 2012-09-11 | 2,750,000 | 70,000 | 0.05 | 5,301,837,842 | 5,747,500 | 2.090 | 2012-09-07 |
| 281 | 2012-08-03 | 2,680,000 | -10,000 | 0.05 | 5,301,837,842 | 5,949,600 | 2.220 | 2012-08-01 |
| 282 | 2012-07-30 | 2,690,000 | -100,000 | 0.05 | 5,301,837,842 | 5,406,900 | 2.010 | 2012-07-26 |
| 283 | 2012-07-19 | 2,790,000 | -250,000 | 0.05 | 5,301,837,842 | 5,607,900 | 2.010 | 2012-07-17 |
| 284 | 2012-07-13 | 3,040,000 | 50,000 | 0.06 | 5,301,837,842 | 6,110,400 | 2.010 | 2012-07-11 |
| 285 | 2012-07-12 | 2,990,000 | 150,000 | 0.06 | 5,301,837,842 | 6,009,900 | 2.010 | 2012-07-10 |
| 286 | 2012-07-10 | 2,840,000 | -78,000 | 0.05 | 5,301,837,842 | 6,162,800 | 2.170 | 2012-07-06 |
| 287 | 2012-07-05 | 2,918,000 | 570,000 | 0.06 | 5,301,837,842 | 5,952,720 | 2.040 | 2012-07-03 |
| 288 | 2012-06-15 | 2,348,000 | 800,000 | 0.04 | 5,301,837,842 | 5,611,720 | 2.390 | 2012-06-13 |
| 289 | 2012-04-30 | 1,548,000 | -32,000 | 0.03 | 5,330,681,842 | 4,195,080 | 2.710 | 2012-04-26 |
| 290 | 2012-04-26 | 1,580,000 | 20,000 | 0.03 | 5,338,055,842 | 4,123,800 | 2.610 | 2012-04-24 |
| 291 | 2012-04-18 | 1,560,000 | -152,000 | 0.03 | 5,359,111,842 | 4,180,800 | 2.680 | 2012-04-16 |
| 292 | 2012-04-10 | 1,712,000 | -10,000 | 0.03 | 5,377,397,842 | 4,879,200 | 2.850 | 2012-04-03 |
| 293 | 2012-03-26 | 1,722,000 | -20,000 | 0.03 | 5,377,397,842 | 4,769,940 | 2.770 | 2012-03-22 |
| 294 | 2012-03-19 | 1,742,000 | -242,000 | 0.03 | 5,377,397,842 | 5,173,740 | 2.970 | 2012-03-15 |
| 295 | 2012-03-16 | 1,984,000 | 152,000 | 0.04 | 5,377,397,842 | 5,912,320 | 2.980 | 2012-03-14 |
| 296 | 2012-03-14 | 1,832,000 | -500,000 | 0.03 | 5,377,397,842 | 5,441,040 | 2.970 | 2012-03-12 |
| 297 | 2012-03-13 | 2,332,000 | 100,000 | 0.04 | 5,377,397,842 | 6,902,720 | 2.960 | 2012-03-09 |
| 298 | 2012-03-12 | 2,232,000 | 6,000 | 0.04 | 5,377,397,842 | 6,562,080 | 2.940 | 2012-03-08 |
| 299 | 2012-03-09 | 2,226,000 | 6,000 | 0.04 | 5,377,397,842 | 6,477,660 | 2.910 | 2012-03-07 |
| 300 | 2012-03-07 | 2,220,000 | 228,000 | 0.04 | 5,377,397,842 | 6,904,200 | 3.110 | 2012-03-05 |
| 301 | 2012-02-22 | 1,992,000 | 8,000 | 0.04 | 5,377,397,842 | 6,493,920 | 3.260 | 2012-02-20 |
| 302 | 2011-11-01 | 1,984,000 | -8,000 | 0.04 | 5,380,563,842 | 6,924,160 | 3.490 | 2011-10-28 |
| 303 | 2011-10-21 | 1,992,000 | -14,000 | 0.04 | 5,380,563,842 | 5,936,160 | 2.980 | 2011-10-19 |
| 304 | 2011-10-07 | 2,006,000 | 1,178,000 | 0.04 | 5,380,563,842 | 4,092,240 | 2.040 | 2011-10-04 |
| 305 | 2011-10-06 | 828,000 | 200,000 | 0.02 | 5,380,563,842 | 1,871,280 | 2.260 | 2011-10-03 |
| 306 | 2011-10-03 | 628,000 | -458,000 | 0.01 | 5,380,563,842 | 1,752,120 | 2.790 | 2011-09-28 |
| 307 | 2011-09-30 | 1,086,000 | 458,000 | 0.02 | 5,380,563,842 | 2,867,040 | 2.640 | 2011-09-27 |
| 308 | 2011-09-21 | 628,000 | -4,000 | 0.01 | 5,380,563,842 | 2,022,160 | 3.220 | 2011-09-19 |
| 309 | 2011-08-17 | 632,000 | -500,000 | 0.01 | 5,380,563,842 | 2,281,520 | 3.610 | 2011-08-15 |
| 310 | 2011-08-16 | 1,132,000 | -66,000 | 0.02 | 5,380,563,842 | 3,746,920 | 3.310 | 2011-08-12 |
| 311 | 2011-08-12 | 1,198,000 | 100,000 | 0.02 | 5,380,563,842 | 3,953,400 | 3.300 | 2011-08-10 |
| 312 | 2011-08-11 | 1,098,000 | 270,000 | 0.02 | 5,380,563,842 | 3,667,320 | 3.340 | 2011-08-09 |
| 313 | 2011-08-10 | 828,000 | -104,000 | 0.02 | 5,380,563,842 | 3,088,440 | 3.730 | 2011-08-08 |
| 314 | 2011-08-08 | 932,000 | -100,000 | 0.02 | 5,380,563,842 | 3,905,080 | 4.190 | 2011-08-04 |
| 315 | 2011-08-02 | 1,032,000 | 30,000 | 0.02 | 5,380,563,842 | 4,540,800 | 4.400 | 2011-07-29 |
| 316 | 2011-07-27 | 1,002,000 | -10,000 | 0.02 | 5,380,563,842 | 4,649,280 | 4.640 | 2011-07-25 |
| 317 | 2011-07-14 | 1,012,000 | 18,000 | 0.02 | 5,380,563,842 | 4,513,520 | 4.460 | 2011-07-12 |
| 318 | 2011-07-06 | 994,000 | -156,000 | 0.02 | 5,380,563,842 | 4,910,360 | 4.940 | 2011-07-04 |
| 319 | 2011-06-30 | 1,150,000 | -10,000 | 0.02 | 5,380,563,842 | 5,428,000 | 4.720 | 2011-06-28 |
| 320 | 2011-06-29 | 1,160,000 | -10,000 | 0.02 | 5,380,563,842 | 5,452,000 | 4.700 | 2011-06-27 |
| 321 | 2011-06-17 | 1,170,000 | -132,000 | 0.02 | 5,380,563,842 | 4,972,500 | 4.250 | 2011-06-15 |
| 322 | 2011-06-16 | 1,302,000 | -240,000 | 0.02 | 5,380,563,842 | 5,663,700 | 4.350 | 2011-06-14 |
| 323 | 2011-06-15 | 1,542,000 | 400,000 | 0.03 | 5,380,563,842 | 6,923,580 | 4.490 | 2011-06-13 |
| 324 | 2011-06-13 | 1,142,000 | -64,000 | 0.02 | 5,380,563,842 | 5,207,520 | 4.560 | 2011-06-09 |
| 325 | 2011-06-07 | 1,206,000 | -150,000 | 0.02 | 5,380,563,842 | 5,921,460 | 4.910 | 2011-06-02 |
| 326 | 2011-06-03 | 1,356,000 | 150,000 | 0.03 | 5,380,563,842 | 6,752,880 | 4.980 | 2011-06-01 |
| 327 | 2011-06-01 | 1,206,000 | 64,000 | 0.02 | 5,380,563,842 | 5,885,280 | 4.880 | 2011-05-30 |
| 328 | 2011-05-31 | 1,142,000 | 4,000 | 0.02 | 5,380,563,842 | 5,481,600 | 4.800 | 2011-05-27 |
| 329 | 2011-05-20 | 1,138,000 | -1,500,000 | 0.02 | 5,380,563,842 | 6,270,380 | 5.510 | 2011-05-18 |
| 330 | 2011-05-03 | 2,638,000 | -100,000 | 0.05 | 5,380,563,842 | 14,456,240 | 5.480 | 2011-04-28 |
| 331 | 2011-04-19 | 2,738,000 | -58,000 | 0.05 | 5,380,563,842 | 15,962,540 | 5.830 | 2011-04-15 |
| 332 | 2011-04-14 | 2,796,000 | -4,000 | 0.05 | 5,380,563,842 | 16,636,200 | 5.950 | 2011-04-12 |
| 333 | 2011-04-08 | 2,800,000 | 404,000 | 0.05 | 5,380,563,842 | 16,660,000 | 5.950 | 2011-04-06 |
| 334 | 2011-04-07 | 2,396,000 | -50,000 | 0.04 | 5,380,563,842 | 14,328,080 | 5.980 | 2011-04-04 |
| 335 | 2011-04-06 | 2,446,000 | 208,000 | 0.05 | 5,380,563,842 | 13,942,200 | 5.700 | 2011-04-01 |
| 336 | 2011-03-28 | 2,238,000 | -20,000 | 0.04 | 5,380,563,842 | 12,913,260 | 5.770 | 2011-03-24 |
| 337 | 2011-03-21 | 2,258,000 | 56,000 | 0.04 | 5,380,563,842 | 12,396,420 | 5.490 | 2011-03-17 |
| 338 | 2011-03-18 | 2,202,000 | 100,000 | 0.04 | 5,380,563,842 | 12,221,100 | 5.550 | 2011-03-16 |
| 339 | 2011-03-17 | 2,102,000 | 150,000 | 0.04 | 5,380,563,842 | 11,750,180 | 5.590 | 2011-03-15 |
| 340 | 2011-03-16 | 1,952,000 | 100,000 | 0.04 | 5,380,563,842 | 11,165,440 | 5.720 | 2011-03-14 |
| 341 | 2011-03-15 | 1,852,000 | -256,000 | 0.03 | 5,380,563,842 | 10,537,880 | 5.690 | 2011-03-11 |
| 342 | 2011-03-11 | 2,108,000 | 146,000 | 0.04 | 5,380,563,842 | 11,952,360 | 5.670 | 2011-03-09 |
| 343 | 2011-03-10 | 1,962,000 | 110,000 | 0.04 | 5,380,563,842 | 11,222,640 | 5.720 | 2011-03-08 |
| 344 | 2011-03-09 | 1,852,000 | 92,000 | 0.03 | 5,380,563,842 | 10,519,360 | 5.680 | 2011-03-07 |
| 345 | 2011-02-08 | 1,760,000 | -6,000 | 0.03 | 5,380,563,842 | 9,398,400 | 5.340 | 2011-02-01 |
| 346 | 2011-02-01 | 1,766,000 | -6,000 | 0.03 | 5,380,563,842 | 9,253,840 | 5.240 | 2011-01-28 |
| 347 | 2011-01-21 | 1,772,000 | -150,000 | 0.03 | 5,380,563,842 | 10,118,120 | 5.710 | 2011-01-19 |
| 348 | 2011-01-20 | 1,922,000 | 150,000 | 0.04 | 5,380,563,842 | 10,936,180 | 5.690 | 2011-01-18 |
| 349 | 2011-01-19 | 1,772,000 | -300,000 | 0.03 | 5,380,563,842 | 10,206,720 | 5.760 | 2011-01-17 |
| 350 | 2011-01-14 | 2,072,000 | 1,000,000 | 0.04 | 5,380,563,842 | 12,659,920 | 6.110 | 2011-01-12 |
| 351 | 2011-01-07 | 1,072,000 | -166,000 | 0.02 | 5,380,563,842 | 6,399,840 | 5.970 | 2011-01-05 |
| 352 | 2011-01-06 | 1,238,000 | -6,000 | 0.02 | 5,380,563,842 | 7,304,200 | 5.900 | 2011-01-04 |
| 353 | 2010-11-25 | 1,244,000 | -38,000 | 0.02 | 5,380,563,842 | 6,406,600 | 5.150 | 2010-11-23 |
| 354 | 2010-11-23 | 1,282,000 | -260,000 | 0.02 | 5,380,563,842 | 6,679,220 | 5.210 | 2010-11-19 |
| 355 | 2010-11-22 | 1,542,000 | 260,000 | 0.03 | 5,380,563,842 | 7,941,300 | 5.150 | 2010-11-18 |
| 356 | 2010-11-12 | 1,282,000 | -56,000 | 0.02 | 5,380,563,842 | 7,268,940 | 5.670 | 2010-11-10 |
| 357 | 2010-11-10 | 1,338,000 | -50,000 | 0.02 | 5,380,563,842 | 7,920,960 | 5.920 | 2010-11-08 |
| 358 | 2010-11-09 | 1,388,000 | 500,000 | 0.03 | 5,380,563,842 | 8,203,080 | 5.910 | 2010-11-05 |
| 359 | 2010-11-05 | 888,000 | -10,000 | 0.02 | 5,380,563,842 | 4,901,760 | 5.520 | 2010-11-03 |
| 360 | 2010-11-04 | 898,000 | -250,000 | 0.02 | 5,380,563,842 | 4,831,240 | 5.380 | 2010-11-02 |
| 361 | 2010-11-03 | 1,148,000 | 250,000 | 0.02 | 5,380,563,842 | 6,095,880 | 5.310 | 2010-11-01 |
| 362 | 2010-11-02 | 898,000 | 8,000 | 0.02 | 5,380,563,842 | 4,669,600 | 5.200 | 2010-10-29 |
| 363 | 2010-11-01 | 890,000 | 10,000 | 0.02 | 5,380,563,842 | 4,708,100 | 5.290 | 2010-10-28 |
| 364 | 2010-10-22 | 880,000 | -36,000 | 0.02 | 5,380,563,842 | 4,628,800 | 5.260 | 2010-10-20 |
| 365 | 2010-10-19 | 916,000 | -32,000 | 0.02 | 5,380,563,842 | 5,047,160 | 5.510 | 2010-10-15 |
| 366 | 2010-10-15 | 948,000 | -98,000 | 0.02 | 5,380,563,842 | 5,157,120 | 5.440 | 2010-10-13 |
| 367 | 2010-10-05 | 1,046,000 | 200,000 | 0.02 | 5,380,563,842 | 5,501,960 | 5.260 | 2010-09-30 |
| 368 | 2010-10-04 | 846,000 | 846,000 | 0.02 | 5,380,563,842 | 4,526,100 | 5.350 | 2010-09-29 |
Webb-site Database - Powered By Linux Group