Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2013-04-10 0 -3,154,787 0.00 4,562,683,364 0 6.320 2013-04-08
5 2013-04-09 3,154,787 54,000 0.07 4,562,683,364 19,086,461 6.050 2013-04-05
6 2013-04-08 3,100,787 -40,000 0.07 4,562,683,364 20,806,281 6.710 2013-04-03
7 2013-04-05 3,140,787 30,000 0.07 4,562,683,364 21,231,720 6.760 2013-04-02
8 2013-04-03 3,110,787 12,000 0.07 4,562,683,364 21,464,430 6.900 2013-03-28
9 2013-04-02 3,098,787 -35,922 0.07 4,562,683,364 21,691,509 7.000 2013-03-27
10 2013-03-28 3,134,709 -14,000 0.07 4,562,683,364 21,065,244 6.720 2013-03-26
11 2013-03-27 3,148,709 -172,000 0.07 4,562,683,364 21,253,786 6.750 2013-03-25
12 2013-03-26 3,320,709 108,000 0.07 4,562,683,364 22,746,857 6.850 2013-03-22
13 2013-03-25 3,212,709 -16,000 0.07 4,562,683,364 21,685,786 6.750 2013-03-21
14 2013-03-22 3,228,709 -22,000 0.07 4,562,683,364 21,341,766 6.610 2013-03-20
15 2013-03-21 3,250,709 6,000 0.07 4,562,683,364 20,511,974 6.310 2013-03-19
16 2013-03-20 3,244,709 40,000 0.07 4,562,683,364 20,603,902 6.350 2013-03-18
17 2013-03-19 3,204,709 8,000 0.07 4,562,683,364 20,189,667 6.300 2013-03-15
18 2013-03-18 3,196,709 24,000 0.07 4,562,683,364 20,107,300 6.290 2013-03-14
19 2013-03-15 3,172,709 10,000 0.07 4,562,683,364 20,083,248 6.330 2013-03-13
20 2013-03-14 3,162,709 34,000 0.07 4,562,683,364 20,399,473 6.450 2013-03-12
21 2013-03-12 3,128,709 12,000 0.07 4,562,683,364 20,399,183 6.520 2013-03-08
22 2013-03-11 3,116,709 -6,000 0.07 4,562,683,364 20,476,778 6.570 2013-03-07
23 2013-03-08 3,122,709 -122,000 0.07 4,562,683,364 20,672,334 6.620 2013-03-06
24 2013-03-07 3,244,709 6,000 0.07 4,562,683,364 20,831,032 6.420 2013-03-05
25 2013-03-06 3,238,709 -24,000 0.07 4,562,683,364 20,274,318 6.260 2013-03-04
26 2013-03-05 3,262,709 -6,000 0.07 4,562,683,364 21,207,609 6.500 2013-03-01
27 2013-03-04 3,268,709 6,000 0.07 4,562,683,364 20,527,493 6.280 2013-02-28
28 2013-03-01 3,262,709 -82,000 0.07 4,562,683,364 19,511,000 5.980 2013-02-27
29 2013-02-28 3,344,709 115,900 0.07 4,562,683,364 20,168,595 6.030 2013-02-26
30 2013-02-27 3,228,809 -2,000 0.07 4,562,683,364 19,695,735 6.100 2013-02-25
31 2013-02-26 3,230,809 64,000 0.07 4,562,683,364 20,095,632 6.220 2013-02-22
32 2013-02-25 3,166,809 15,700 0.07 4,562,683,364 20,742,599 6.550 2013-02-21
33 2013-02-22 3,151,109 4,300 0.07 4,562,683,364 21,648,119 6.870 2013-02-20
34 2013-02-21 3,146,809 -221,600 0.07 4,562,683,364 21,366,833 6.790 2013-02-19
35 2013-02-20 3,368,409 83,100 0.07 4,562,683,364 23,039,918 6.840 2013-02-18
36 2013-02-19 3,285,309 136,500 0.07 4,562,683,364 22,471,514 6.840 2013-02-15
37 2013-02-18 3,148,809 -40,000 0.07 4,562,683,364 21,632,318 6.870 2013-02-14
38 2013-02-15 3,188,809 -44,000 0.07 4,562,683,364 21,811,454 6.840 2013-02-08
39 2013-02-14 3,232,809 -2,000 0.07 4,562,683,364 21,627,492 6.690 2013-02-07
40 2013-02-08 3,234,809 6,000 0.07 4,562,683,364 21,608,524 6.680 2013-02-06
41 2013-02-07 3,228,809 -8,000 0.07 4,562,683,364 21,277,851 6.590 2013-02-05
42 2013-02-06 3,236,809 38,000 0.07 4,562,683,364 22,010,301 6.800 2013-02-04
43 2013-02-05 3,198,809 -12,000 0.07 4,562,683,364 21,144,127 6.610 2013-02-01
44 2013-02-04 3,210,809 36,000 0.07 4,562,683,364 21,319,772 6.640 2013-01-31
45 2013-02-01 3,174,809 42,000 0.07 4,562,683,364 21,144,228 6.660 2013-01-30
46 2013-01-31 3,132,809 18,000 0.07 4,562,683,364 21,177,789 6.760 2013-01-29
47 2013-01-30 3,114,809 10,000 0.07 4,562,683,364 21,149,553 6.790 2013-01-28
48 2013-01-29 3,104,809 20,788 0.07 4,562,683,364 20,678,028 6.660 2013-01-25
49 2013-01-28 3,084,021 -24,000 0.07 4,562,683,364 21,865,709 7.090 2013-01-24
50 2013-01-22 3,108,021 10,000 0.07 4,562,683,364 22,937,195 7.380 2013-01-18
51 2013-01-18 3,098,021 -10,000 0.07 4,562,683,364 21,903,008 7.070 2013-01-16
52 2013-01-17 3,108,021 10,000 0.07 4,562,683,364 21,756,147 7.000 2013-01-15
53 2013-01-16 3,098,021 -1,300,000 0.07 4,562,683,364 22,336,731 7.210 2013-01-14
54 2013-01-15 4,398,021 -20,000 0.10 4,562,683,364 31,181,969 7.090 2013-01-11
55 2013-01-14 4,418,021 -156,000 0.10 4,562,683,364 31,412,129 7.110 2013-01-10
56 2013-01-11 4,574,021 70,000 0.10 4,562,683,364 30,737,421 6.720 2013-01-09
57 2013-01-10 4,504,021 144,000 0.10 4,562,683,364 29,996,780 6.660 2013-01-08
58 2013-01-09 4,360,021 1,070,000 0.10 4,562,683,364 28,906,939 6.630 2013-01-07
59 2013-01-08 3,290,021 -47,230 0.07 4,562,683,364 21,681,238 6.590 2013-01-04
60 2013-01-07 3,337,251 19,751 0.07 4,562,683,364 21,625,386 6.480 2013-01-03
61 2013-01-04 3,317,500 -35,000 0.07 4,562,683,364 21,895,500 6.600 2013-01-02
62 2012-12-27 3,352,500 -10,000 0.07 4,562,683,364 21,456,000 6.400 2012-12-20
63 2012-12-19 3,362,500 -10,000 0.07 4,562,683,364 21,116,500 6.280 2012-12-17
64 2012-12-18 3,372,500 110,000 0.07 4,562,683,364 20,639,700 6.120 2012-12-14
65 2012-12-17 3,262,500 -16,500 0.07 4,562,683,364 20,162,250 6.180 2012-12-13
66 2012-12-14 3,279,000 -20,000 0.07 4,562,683,364 19,608,420 5.980 2012-12-12
67 2012-12-13 3,299,000 -118,500 0.07 4,562,683,364 19,233,170 5.830 2012-12-11
68 2012-12-12 3,417,500 145,000 0.07 4,562,683,364 20,368,300 5.960 2012-12-10
69 2012-12-11 3,272,500 -185,000 0.07 4,562,683,364 18,162,375 5.550 2012-12-07
70 2012-12-07 3,457,500 -240,000 0.08 4,562,683,364 18,393,900 5.320 2012-12-05
71 2012-12-06 3,697,500 290,000 0.08 4,562,683,364 19,411,875 5.250 2012-12-04
72 2012-12-05 3,407,500 137,092 0.07 4,562,683,364 17,855,300 5.240 2012-12-03
73 2012-12-04 3,270,408 -60,000 0.07 4,562,683,364 16,973,418 5.190 2012-11-30
74 2012-12-03 3,330,408 42,000 0.07 4,562,683,364 16,918,473 5.080 2012-11-29
75 2012-11-30 3,288,408 -307,000 0.07 4,562,683,364 16,803,765 5.110 2012-11-28
76 2012-11-29 3,595,408 -353,788 0.08 4,562,683,364 18,516,351 5.150 2012-11-27
77 2012-11-27 3,949,196 642,000 0.09 4,562,683,364 20,377,851 5.160 2012-11-23
78 2012-11-23 3,307,196 -50,000 0.07 4,562,683,364 16,998,987 5.140 2012-11-21
79 2012-11-22 3,357,196 50,000 0.07 4,562,683,364 17,155,272 5.110 2012-11-20
80 2012-11-21 3,307,196 -190,000 0.07 4,562,683,364 17,032,059 5.150 2012-11-19
81 2012-11-20 3,497,196 20,000 0.08 4,562,683,364 17,695,812 5.060 2012-11-16
82 2012-11-16 3,477,196 50,000 0.08 4,562,683,364 17,768,472 5.110 2012-11-14
83 2012-11-15 3,427,196 1,354,500 0.08 4,562,683,364 17,547,244 5.120 2012-11-13
84 2012-11-14 2,072,696 740,000 0.05 4,562,683,364 10,798,746 5.210 2012-11-12
85 2012-11-13 1,332,696 20,000 0.03 4,562,683,364 7,023,308 5.270 2012-11-09
86 2012-11-12 1,312,696 20,000 0.03 4,562,683,364 6,839,146 5.210 2012-11-08
87 2012-11-08 1,292,696 54,000 0.03 4,562,683,364 6,902,997 5.340 2012-11-06
88 2012-11-07 1,238,696 65,000 0.03 4,562,683,364 6,738,506 5.440 2012-11-05
89 2012-11-06 1,173,696 41,000 0.03 4,562,683,364 6,502,276 5.540 2012-11-02
90 2012-11-05 1,132,696 -1,956 0.02 4,562,683,364 6,229,828 5.500 2012-11-01
91 2012-10-31 1,134,652 10,700 0.02 4,562,683,364 6,229,239 5.490 2012-10-29
92 2012-10-30 1,123,952 -1,712,000 0.02 4,562,683,364 6,069,341 5.400 2012-10-26
93 2012-10-29 2,835,952 832,900 0.06 4,562,683,364 15,711,174 5.540 2012-10-25
94 2012-10-26 2,003,052 844,000 0.04 4,562,683,364 10,876,572 5.430 2012-10-24
95 2012-10-12 1,159,052 30,000 0.03 4,562,683,364 5,945,937 5.130 2012-10-10
96 2012-10-11 1,129,052 -1,000,000 0.02 4,562,683,364 5,792,037 5.130 2012-10-09
97 2012-10-10 2,129,052 994,000 0.05 4,562,683,364 10,922,037 5.130 2012-10-08
98 2012-10-09 1,135,052 -1,656,000 0.02 4,562,683,364 5,754,714 5.070 2012-10-05
99 2012-10-08 2,791,052 -984,000 0.06 4,562,683,364 14,150,634 5.070 2012-10-04
100 2012-10-05 3,775,052 -774,000 0.08 4,562,683,364 18,384,503 4.870 2012-10-03
101 2012-10-04 4,549,052 -1,337,900 0.10 4,562,683,364 22,199,374 4.880 2012-09-28
102 2012-10-03 5,886,952 -4,075,692 0.13 4,562,683,364 28,375,109 4.820 2012-09-27
103 2012-09-28 9,962,644 3,118,691 0.22 4,562,683,364 48,119,571 4.830 2012-09-26
104 2012-09-27 6,843,953 -3,338,000 0.15 4,562,683,364 33,672,249 4.920 2012-09-25
105 2012-09-26 10,181,953 230,000 0.22 4,562,683,364 50,095,209 4.920 2012-09-24
106 2012-09-25 9,951,953 6,925,345 0.22 4,562,683,364 49,262,167 4.950 2012-09-21
107 2012-09-24 3,026,608 -12,855,900 0.07 4,562,683,364 14,467,186 4.780 2012-09-20
108 2012-09-21 15,882,508 13,908,418 0.35 4,562,683,364 75,124,263 4.730 2012-09-19
109 2012-09-19 1,974,090 -549,242 0.04 4,562,683,364 9,021,591 4.570 2012-09-17
110 2012-09-18 2,523,332 235,580 0.06 4,562,683,364 11,506,394 4.560 2012-09-14
111 2012-09-17 2,287,752 -1,168,200 0.05 4,562,683,364 10,363,517 4.530 2012-09-13
112 2012-09-14 3,455,952 2,038,000 0.08 4,562,683,364 15,966,498 4.620 2012-09-12
113 2012-09-13 1,417,952 -2,066,556 0.03 4,562,683,364 6,494,220 4.580 2012-09-11
114 2012-09-12 3,484,508 2,022,556 0.08 4,562,683,364 16,098,427 4.620 2012-09-10
115 2012-09-11 1,461,952 -10,000 0.03 4,562,683,364 6,885,794 4.710 2012-09-07
116 2012-09-10 1,471,952 49,952 0.03 4,562,683,364 6,667,943 4.530 2012-09-06
117 2012-09-07 1,422,000 -1,728,200 0.03 4,562,683,364 6,399,000 4.500 2012-09-05
118 2012-09-06 3,150,200 1,602,248 0.07 4,562,683,364 14,427,916 4.580 2012-09-04
119 2012-09-05 1,547,952 32,000 0.03 4,562,683,364 7,043,182 4.550 2012-09-03
120 2012-09-04 1,515,952 -770,000 0.03 4,562,683,364 7,079,496 4.670 2012-08-31
121 2012-09-03 2,285,952 -964,000 0.05 4,562,683,364 10,743,974 4.700 2012-08-30
122 2012-08-31 3,249,952 1,643,686 0.07 4,562,683,364 15,274,774 4.700 2012-08-29
123 2012-08-30 1,606,266 24,000 0.04 4,562,683,364 7,774,327 4.840 2012-08-28
124 2012-08-29 1,582,266 114,000 0.03 4,562,683,364 7,942,975 5.020 2012-08-27
125 2012-08-28 1,468,266 -308,825 0.03 4,562,683,364 7,356,013 5.010 2012-08-24
126 2012-08-27 1,777,091 199,756 0.04 4,562,683,364 9,134,248 5.140 2012-08-23
127 2012-08-24 1,577,335 24,000 0.03 4,562,683,364 7,997,088 5.070 2012-08-22
128 2012-08-23 1,553,335 -240,442 0.03 4,562,683,364 8,077,342 5.200 2012-08-21
129 2012-08-22 1,793,777 219,578 0.04 4,562,683,364 9,417,329 5.250 2012-08-20
130 2012-08-21 1,574,199 36,647 0.03 4,562,683,364 8,311,771 5.280 2012-08-17
131 2012-08-20 1,537,552 2,000 0.03 4,562,683,364 8,241,279 5.360 2012-08-16
132 2012-08-17 1,535,552 -2,000 0.03 4,562,683,364 8,368,758 5.450 2012-08-15
133 2012-08-16 1,537,552 -54,000 0.03 4,562,683,364 8,364,283 5.440 2012-08-14
134 2012-08-15 1,591,552 24,000 0.03 4,562,683,364 8,339,732 5.240 2012-08-13
135 2012-08-14 1,567,552 -68,000 0.03 4,562,683,364 8,198,297 5.230 2012-08-10
136 2012-08-13 1,635,552 32,000 0.04 4,562,683,364 8,455,804 5.170 2012-08-09
137 2012-08-10 1,603,552 100,000 0.04 4,562,683,364 8,242,257 5.140 2012-08-08
138 2012-08-09 1,503,552 -240,000 0.03 4,562,683,364 8,074,074 5.370 2012-08-07
139 2012-08-08 1,743,552 274,000 0.04 4,562,683,364 9,328,003 5.350 2012-08-06
140 2012-08-07 1,469,552 30,000 0.03 4,562,683,364 7,729,844 5.260 2012-08-03
141 2012-08-06 1,439,552 -106,000 0.03 4,562,683,364 7,787,976 5.410 2012-08-02
142 2012-08-03 1,545,552 -1,434,000 0.03 4,562,683,364 8,454,169 5.470 2012-08-01
143 2012-08-02 2,979,552 1,389,992 0.07 4,562,683,364 16,357,740 5.490 2012-07-31
144 2012-07-31 1,589,560 -18,000 0.03 4,562,683,364 8,774,371 5.520 2012-07-27
145 2012-07-30 1,607,560 132,000 0.04 4,562,683,364 8,696,900 5.410 2012-07-26
146 2012-07-27 1,475,560 -22,000 0.03 4,562,683,364 7,731,934 5.240 2012-07-25
147 2012-07-26 1,497,560 -3,019,192 0.03 4,562,683,364 7,742,385 5.170 2012-07-24
148 2012-07-25 4,516,752 -24,000 0.10 4,562,683,364 23,351,608 5.170 2012-07-23
149 2012-07-24 4,540,752 40,000 0.10 4,562,683,364 24,156,801 5.320 2012-07-20
150 2012-07-23 4,500,752 -6,000 0.10 4,562,683,364 23,898,993 5.310 2012-07-19
151 2012-07-19 4,506,752 3,113,000 0.10 4,562,683,364 22,668,963 5.030 2012-07-17
152 2012-07-17 1,393,752 -20,000 0.03 4,562,683,364 6,954,822 4.990 2012-07-13
153 2012-07-16 1,413,752 -4,000 0.03 4,562,683,364 6,743,597 4.770 2012-07-12
154 2012-07-13 1,417,752 19,600 0.03 4,562,683,364 6,762,677 4.770 2012-07-11
155 2012-07-06 1,398,152 10,000 0.03 4,562,683,364 6,543,351 4.680 2012-07-04
156 2012-07-04 1,388,152 -223,800 0.03 4,562,683,364 6,302,210 4.540 2012-06-29
157 2012-06-29 1,611,952 -112,000 0.04 4,562,683,364 7,302,143 4.530 2012-06-27
158 2012-06-28 1,723,952 122,000 0.04 4,562,683,364 8,016,377 4.650 2012-06-26
159 2012-06-27 1,601,952 120,000 0.04 4,562,683,364 7,529,174 4.700 2012-06-25
160 2012-06-26 1,481,952 -153,880 0.03 4,562,683,364 6,831,799 4.610 2012-06-22
161 2012-06-25 1,635,832 158,000 0.04 4,562,683,364 7,590,260 4.640 2012-06-21
162 2012-06-22 1,477,832 -306,000 0.03 4,562,683,364 6,798,027 4.600 2012-06-20
163 2012-06-21 1,783,832 310,000 0.04 4,562,683,364 8,116,436 4.550 2012-06-19
164 2012-06-20 1,473,832 -8,000 0.03 4,562,683,364 6,691,197 4.540 2012-06-18
165 2012-06-19 1,481,832 88,000 0.03 4,562,683,364 6,668,244 4.500 2012-06-15
166 2012-06-18 1,393,832 -1,320 0.03 4,562,683,364 6,202,552 4.450 2012-06-14
167 2012-06-15 1,395,152 -94,800 0.03 4,562,683,364 6,571,166 4.710 2012-06-13
168 2012-06-14 1,489,952 40,000 0.03 4,562,683,364 7,226,267 4.850 2012-06-12
169 2012-06-06 1,449,952 16,000 0.03 4,562,683,364 6,901,772 4.760 2012-06-04
170 2012-06-05 1,433,952 -239,000 0.03 4,562,683,364 7,069,383 4.930 2012-06-01
171 2012-06-04 1,672,952 263,000 0.04 4,562,683,364 7,929,792 4.740 2012-05-31
172 2012-06-01 1,409,952 38,000 0.03 4,562,683,364 6,838,267 4.850 2012-05-30
173 2012-05-31 1,371,952 -2,000 0.03 4,562,683,364 6,832,321 4.980 2012-05-29
174 2012-05-30 1,373,952 16,000 0.03 4,562,683,364 6,526,272 4.750 2012-05-28
175 2012-05-29 1,357,952 -72,000 0.03 4,562,683,364 6,545,329 4.820 2012-05-25
176 2012-05-28 1,429,952 -9,180 0.03 4,562,683,364 6,706,475 4.690 2012-05-24
177 2012-05-25 1,439,132 -274,619 0.03 4,562,683,364 6,951,008 4.830 2012-05-23
178 2012-05-23 1,713,751 109,800 0.04 4,562,683,364 8,414,517 4.910 2012-05-21
179 2012-05-22 1,603,951 -20,000 0.04 4,562,683,364 8,067,874 5.030 2012-05-18
180 2012-05-21 1,623,951 16,000 0.04 4,562,683,364 8,493,264 5.230 2012-05-17
181 2012-05-18 1,607,951 -38,000 0.04 4,562,683,364 8,313,107 5.170 2012-05-16
182 2012-05-17 1,645,951 30,000 0.04 4,562,683,364 8,641,243 5.250 2012-05-15
183 2012-05-10 1,615,951 -80,000 0.04 4,562,683,364 9,420,994 5.830 2012-05-08
184 2012-05-09 1,695,951 6,000 0.04 4,562,683,364 9,582,123 5.650 2012-05-07
185 2012-05-08 1,689,951 -141,000 0.04 4,562,683,364 9,801,716 5.800 2012-05-04
186 2012-05-07 1,830,951 155,000 0.04 4,562,683,364 10,527,968 5.750 2012-05-03
187 2012-05-04 1,675,951 -16,000 0.04 4,562,683,364 9,536,161 5.690 2012-05-02
188 2012-05-03 1,691,951 -32,434 0.04 4,562,683,364 9,525,684 5.630 2012-04-30
189 2012-05-02 1,724,385 -33,000 0.04 4,562,683,364 9,346,167 5.420 2012-04-27
190 2012-04-23 1,757,385 14,000 0.04 4,562,683,364 8,997,811 5.120 2012-04-19
191 2012-04-20 1,743,385 26,000 0.04 4,562,683,364 8,891,264 5.100 2012-04-18
192 2012-04-19 1,717,385 10,000 0.04 4,562,683,364 8,793,011 5.120 2012-04-17
193 2012-04-17 1,707,385 -2,000 0.04 4,562,683,364 9,066,214 5.310 2012-04-13
194 2012-04-16 1,709,385 -12,000 0.04 4,562,683,364 8,871,708 5.190 2012-04-12
195 2012-04-13 1,721,385 2,000 0.04 4,562,683,364 8,779,064 5.100 2012-04-11
196 2012-04-12 1,719,385 -4,000 0.04 4,562,683,364 9,043,965 5.260 2012-04-10
197 2012-04-11 1,723,385 -24,001 0.04 4,562,683,364 9,082,239 5.270 2012-04-05
198 2012-04-10 1,747,386 -18,500 0.04 4,562,683,364 9,348,515 5.350 2012-04-03
199 2012-04-05 1,765,886 -88,000 0.04 4,562,683,364 9,270,902 5.250 2012-04-02
200 2012-04-03 1,853,886 100,500 0.04 4,562,683,364 9,973,907 5.380 2012-03-30
201 2012-04-02 1,753,386 -24,000 0.04 4,562,683,364 9,205,277 5.250 2012-03-29
202 2012-03-30 1,777,386 -34,000 0.04 4,562,683,364 9,082,442 5.110 2012-03-28
203 2012-03-28 1,811,386 -22,000 0.04 4,562,683,364 9,201,841 5.080 2012-03-26
204 2012-03-27 1,833,386 -20,000 0.04 4,562,683,364 9,386,936 5.120 2012-03-23
205 2012-03-26 1,853,386 2,000 0.04 4,562,683,364 9,878,547 5.330 2012-03-22
206 2012-03-23 1,851,386 26,000 0.04 4,562,683,364 9,479,096 5.120 2012-03-21
207 2012-03-22 1,825,386 -2,000 0.04 4,562,683,364 9,510,261 5.210 2012-03-20
208 2012-03-21 1,827,386 10,000 0.04 4,562,683,364 9,721,694 5.320 2012-03-19
209 2012-03-20 1,817,386 10,000 0.04 4,562,683,364 10,031,971 5.520 2012-03-16
210 2012-03-19 1,807,386 32,000 0.04 4,562,683,364 9,940,623 5.500 2012-03-15
211 2012-03-16 1,775,386 40,000 0.04 4,562,683,364 9,906,654 5.580 2012-03-14
212 2012-03-15 1,735,386 28,000 0.04 4,562,683,364 9,718,162 5.600 2012-03-13
213 2012-03-14 1,707,386 6,000 0.04 4,562,683,364 9,697,952 5.680 2012-03-12
214 2012-03-13 1,701,386 16,000 0.04 4,562,683,364 9,629,845 5.660 2012-03-09
215 2012-03-12 1,685,386 -4,000 0.04 4,562,683,364 9,606,700 5.700 2012-03-08
216 2012-03-09 1,689,386 40,000 0.04 4,562,683,364 9,578,819 5.670 2012-03-07
217 2012-03-08 1,649,386 -65,000 0.04 4,562,683,364 9,352,019 5.670 2012-03-06
218 2012-03-07 1,714,386 -8,000 0.04 4,562,683,364 9,806,288 5.720 2012-03-05
219 2012-03-06 1,722,386 2,000 0.04 4,562,683,364 10,093,182 5.860 2012-03-02
220 2012-03-05 1,720,386 5,000 0.04 4,562,683,364 9,943,831 5.780 2012-03-01
221 2012-03-02 1,715,386 -16,000 0.04 4,562,683,364 10,052,162 5.860 2012-02-29
222 2012-03-01 1,731,386 -1,760,474 0.04 4,562,683,364 9,955,470 5.750 2012-02-28
223 2012-02-29 3,491,860 1,780,035 0.08 4,562,683,364 19,519,497 5.590 2012-02-27
224 2012-02-28 1,711,825 1,526 0.04 4,562,683,364 10,168,241 5.940 2012-02-24
225 2012-02-27 1,710,299 6,000 0.04 4,562,683,364 10,244,691 5.990 2012-02-23
226 2012-02-24 1,704,299 44,000 0.04 4,562,683,364 10,157,622 5.960 2012-02-22
227 2012-02-23 1,660,299 10,200 0.04 4,562,683,364 9,995,000 6.020 2012-02-21
228 2012-02-22 1,650,099 10,000 0.04 4,562,683,364 10,131,608 6.140 2012-02-20
229 2012-02-20 1,640,099 -64,200 0.04 4,562,683,364 10,217,817 6.230 2012-02-16
230 2012-02-16 1,704,299 4,000 0.04 4,562,683,364 10,992,729 6.450 2012-02-14
231 2012-02-14 1,700,299 54,000 0.04 4,562,683,364 11,017,938 6.480 2012-02-10
232 2012-02-13 1,646,299 24,000 0.04 4,562,683,364 10,980,814 6.670 2012-02-09
233 2012-02-10 1,622,299 -5,000 0.04 4,562,683,364 10,690,950 6.590 2012-02-08
234 2012-02-09 1,627,299 7,000 0.04 4,562,683,364 10,349,622 6.360 2012-02-07
235 2012-02-08 1,620,299 -68,000 0.04 4,562,683,364 10,305,102 6.360 2012-02-06
236 2012-02-07 1,688,299 84,000 0.04 4,562,683,364 10,450,571 6.190 2012-02-03
237 2012-02-02 1,604,299 -28,000 0.04 4,562,683,364 9,930,611 6.190 2012-01-31
238 2012-02-01 1,632,299 18,000 0.04 4,562,683,364 9,973,347 6.110 2012-01-30
239 2012-01-31 1,614,299 -108,000 0.04 4,562,683,364 9,992,511 6.190 2012-01-27
240 2012-01-30 1,722,299 108,000 0.04 4,562,683,364 10,833,261 6.290 2012-01-26
241 2012-01-27 1,614,299 -4,000 0.04 4,562,683,364 9,976,368 6.180 2012-01-20
242 2012-01-26 1,618,299 -115,564 0.04 4,562,683,364 9,903,990 6.120 2012-01-19
243 2012-01-18 1,733,863 8,000 0.04 4,562,683,364 10,108,421 5.830 2012-01-16
244 2012-01-17 1,725,863 100,000 0.04 4,562,683,364 10,596,799 6.140 2012-01-13
245 2012-01-16 1,625,863 -239,076 0.04 4,562,683,364 10,275,454 6.320 2012-01-12
246 2012-01-13 1,864,939 77,000 0.04 4,562,683,364 11,170,985 5.990 2012-01-11
247 2012-01-10 1,787,939 120,000 0.04 4,562,683,364 10,012,458 5.600 2012-01-06
248 2012-01-09 1,667,939 7,240 0.04 4,562,683,364 9,740,764 5.840 2012-01-05
249 2012-01-05 1,660,699 30,400 0.04 4,562,683,364 9,930,980 5.980 2012-01-03
250 2012-01-04 1,630,299 -14,000 0.04 4,562,683,364 9,357,916 5.740 2011-12-30
251 2011-12-30 1,644,299 -188,000 0.04 4,562,683,364 9,372,504 5.700 2011-12-28
252 2011-12-29 1,832,299 14,000 0.04 4,562,683,364 10,590,688 5.780 2011-12-23
253 2011-12-28 1,818,299 -319,301 0.04 4,562,683,364 10,091,559 5.550 2011-12-22
254 2011-12-23 2,137,600 318,000 0.05 4,562,683,364 11,927,808 5.580 2011-12-21
255 2011-12-22 1,819,600 -218,000 0.04 4,562,683,364 9,516,508 5.230 2011-12-20
256 2011-12-20 2,037,600 43,800 0.04 4,562,683,364 11,369,808 5.580 2011-12-16
257 2011-12-19 1,993,800 88,000 0.04 4,562,683,364 10,786,458 5.410 2011-12-15
258 2011-12-16 1,905,800 34,000 0.04 4,562,683,364 10,767,770 5.650 2011-12-14
259 2011-12-15 1,871,800 -4,000 0.04 4,562,683,364 10,538,234 5.630 2011-12-13
260 2011-12-14 1,875,800 -34,000 0.04 4,562,683,364 10,860,882 5.790 2011-12-12
261 2011-12-13 1,909,800 -76,000 0.04 4,562,683,364 11,210,526 5.870 2011-12-09
262 2011-12-12 1,985,800 82,000 0.04 4,562,683,364 12,033,948 6.060 2011-12-08
263 2011-12-09 1,903,800 -16,840 0.04 4,562,683,364 11,803,560 6.200 2011-12-07
264 2011-12-08 1,920,640 -46,000 0.04 4,562,683,364 11,485,427 5.980 2011-12-06
265 2011-12-07 1,966,640 -65,560 0.04 4,562,683,364 11,996,504 6.100 2011-12-05
266 2011-12-06 2,032,200 -10,000 0.04 4,562,683,364 12,294,810 6.050 2011-12-02
267 2011-12-05 2,042,200 20,400 0.04 4,562,683,364 12,579,952 6.160 2011-12-01
268 2011-12-02 2,021,800 13,507 0.04 4,562,683,364 11,504,042 5.690 2011-11-30
269 2011-12-01 2,008,293 144,000 0.04 4,562,683,364 11,467,353 5.710 2011-11-29
270 2011-11-30 1,864,293 50,900 0.04 4,562,683,364 10,421,398 5.590 2011-11-28
271 2011-11-29 1,813,393 -22,300 0.04 4,562,683,364 10,064,331 5.550 2011-11-25
272 2011-11-28 1,835,693 400 0.04 4,562,683,364 10,206,453 5.560 2011-11-24
273 2011-11-25 1,835,293 -69,000 0.04 4,562,683,364 10,295,994 5.610 2011-11-23
274 2011-11-24 1,904,293 10,000 0.04 4,562,683,364 11,006,814 5.780 2011-11-22
275 2011-11-23 1,894,293 -5,000 0.04 4,562,683,364 11,176,329 5.900 2011-11-21
276 2011-11-22 1,899,293 -10,000 0.04 4,562,683,364 11,452,737 6.030 2011-11-18
277 2011-11-18 1,909,293 -12,000 0.04 4,562,683,364 12,104,918 6.340 2011-11-16
278 2011-11-17 1,921,293 10,000 0.04 4,562,683,364 12,680,534 6.600 2011-11-15
279 2011-11-16 1,911,293 -6,000 0.04 4,562,683,364 12,595,421 6.590 2011-11-14
280 2011-11-15 1,917,293 -10,000 0.04 4,562,683,364 12,213,156 6.370 2011-11-11
281 2011-11-11 1,927,293 10,000 0.04 4,562,683,364 13,067,047 6.780 2011-11-09
282 2011-11-09 1,917,293 10,000 0.04 4,562,683,364 12,366,540 6.450 2011-11-07
283 2011-11-07 1,907,293 18,000 0.04 4,562,683,364 11,310,247 5.930 2011-11-03
284 2011-11-04 1,889,293 36,000 0.04 4,562,683,364 11,430,223 6.050 2011-11-02
285 2011-11-03 1,853,293 10,000 0.04 4,562,683,364 10,878,830 5.870 2011-11-01
286 2011-11-02 1,843,293 -4,000 0.04 4,562,683,364 11,317,819 6.140 2011-10-31
287 2011-11-01 1,847,293 -42,000 0.04 4,562,683,364 11,527,108 6.240 2011-10-28
288 2011-10-31 1,889,293 80,000 0.04 4,562,683,364 12,185,940 6.450 2011-10-27
289 2011-10-28 1,809,293 -64,000 0.04 4,562,683,364 11,127,152 6.150 2011-10-26
290 2011-10-27 1,873,293 -10,000 0.04 4,562,683,364 11,183,559 5.970 2011-10-25
291 2011-10-24 1,883,293 14,000 0.04 4,562,683,364 10,358,112 5.500 2011-10-20
292 2011-10-21 1,869,293 32,000 0.04 4,562,683,364 10,711,049 5.730 2011-10-19
293 2011-10-20 1,837,293 -60,000 0.04 4,562,683,364 10,619,554 5.780 2011-10-18
294 2011-10-19 1,897,293 32,000 0.04 4,562,683,364 11,687,325 6.160 2011-10-17
295 2011-10-18 1,865,293 -4,000 0.04 4,562,683,364 11,191,758 6.000 2011-10-14
296 2011-10-17 1,869,293 -18,000 0.04 4,562,683,364 11,832,625 6.330 2011-10-13
297 2011-10-14 1,887,293 10,000 0.04 4,562,683,364 11,606,852 6.150 2011-10-12
298 2011-10-13 1,877,293 2,000 0.04 4,562,683,364 11,226,212 5.980 2011-10-11
299 2011-10-12 1,875,293 38,000 0.04 4,562,683,364 10,520,394 5.610 2011-10-10
300 2011-10-11 1,837,293 10,000 0.04 4,562,683,364 10,399,078 5.660 2011-10-07
301 2011-10-10 1,827,293 -20,000 0.04 4,562,683,364 9,794,290 5.360 2011-10-06
302 2011-10-07 1,847,293 -10,000 0.04 4,562,683,364 8,977,844 4.860 2011-10-04
303 2011-10-06 1,857,293 10,000 0.04 4,562,683,364 9,620,778 5.180 2011-10-03
304 2011-10-04 1,847,293 30,000 0.04 4,562,683,364 10,141,639 5.490 2011-09-30
305 2011-10-03 1,817,293 -24,000 0.04 4,562,683,364 10,921,931 6.010 2011-09-28
306 2011-09-30 1,841,293 4,000 0.04 4,562,683,364 10,421,718 5.660 2011-09-27
307 2011-09-28 1,837,293 -23,071 0.04 4,562,683,364 9,958,128 5.420 2011-09-26
308 2011-09-26 1,860,364 12,000 0.04 4,562,683,364 11,087,769 5.960 2011-09-22
309 2011-09-23 1,848,364 -15,639 0.04 4,562,683,364 12,069,817 6.530 2011-09-21
310 2011-09-22 1,864,003 -115,000 0.04 4,562,683,364 12,936,181 6.940 2011-09-20
311 2011-09-20 1,979,003 2,000 0.04 4,562,683,364 14,288,402 7.220 2011-09-16
312 2011-09-16 1,977,003 10,000 0.04 4,562,683,364 13,977,411 7.070 2011-09-14
313 2011-09-15 1,967,003 10,000 0.04 4,562,683,364 14,359,122 7.300 2011-09-12
314 2011-09-14 1,957,003 80,710 0.04 4,562,683,364 15,049,353 7.690 2011-09-09
315 2011-09-12 1,876,293 67,000 0.04 4,562,683,364 14,560,034 7.760 2011-09-08
316 2011-09-09 1,809,293 -4,000 0.04 4,562,683,364 14,130,578 7.810 2011-09-07
317 2011-09-08 1,813,293 20,000 0.04 4,562,683,364 14,016,755 7.730 2011-09-06
318 2011-09-07 1,793,293 -22,000 0.04 4,562,683,364 13,682,826 7.630 2011-09-05
319 2011-09-06 1,815,293 56,000 0.04 4,562,683,364 14,486,038 7.980 2011-09-02
320 2011-09-05 1,759,293 -22,000 0.04 4,562,683,364 14,109,530 8.020 2011-09-01
321 2011-09-02 1,781,293 -29,270 0.04 4,562,683,364 14,018,776 7.870 2011-08-31
322 2011-08-31 1,810,563 42,000 0.04 4,562,683,364 13,705,962 7.570 2011-08-29
323 2011-08-30 1,768,563 -2,000 0.04 4,562,683,364 13,105,052 7.410 2011-08-26
324 2011-08-29 1,770,563 30,000 0.04 4,562,683,364 13,704,158 7.740 2011-08-25
325 2011-08-26 1,740,563 -4,000 0.04 4,562,683,364 13,193,468 7.580 2011-08-24
326 2011-08-25 1,744,563 -10,000 0.04 4,562,683,364 13,293,570 7.620 2011-08-23
327 2011-08-24 1,754,563 -14,000 0.04 4,562,683,364 12,948,675 7.380 2011-08-22
328 2011-08-23 1,768,563 -2,000 0.04 4,562,683,364 13,264,223 7.500 2011-08-19
329 2011-08-22 1,770,563 8,000 0.04 4,562,683,364 13,633,335 7.700 2011-08-18
330 2011-08-19 1,762,563 20,000 0.04 4,562,683,364 13,959,499 7.920 2011-08-17
331 2011-08-18 1,742,563 -72,000 0.04 4,562,683,364 14,027,632 8.050 2011-08-16
332 2011-08-17 1,814,563 14,000 0.04 4,562,683,364 14,843,125 8.180 2011-08-15
333 2011-08-16 1,800,563 28,000 0.04 4,562,683,364 14,386,498 7.990 2011-08-12
334 2011-08-15 1,772,563 -80,000 0.04 4,562,683,364 13,843,717 7.810 2011-08-11
335 2011-08-10 1,852,563 -50,000 0.04 4,562,683,364 13,949,799 7.530 2011-08-08
336 2011-08-09 1,902,563 24,000 0.04 4,562,683,364 14,592,658 7.670 2011-08-05
337 2011-08-08 1,878,563 10,000 0.04 4,562,683,364 14,746,720 7.850 2011-08-04
338 2011-08-05 1,868,563 4,000 0.04 4,562,683,364 14,350,564 7.680 2011-08-03
339 2011-08-03 1,864,563 -10,000 0.04 4,562,683,364 15,457,227 8.290 2011-08-01
340 2011-08-02 1,874,563 -10,000 0.04 4,562,683,364 15,446,399 8.240 2011-07-29
341 2011-08-01 1,884,563 -20,000 0.04 4,562,683,364 15,528,799 8.240 2011-07-28
342 2011-07-29 1,904,563 4,000 0.04 4,562,683,364 15,826,919 8.310 2011-07-27
343 2011-07-28 1,900,563 4,446 0.04 4,562,683,364 15,717,656 8.270 2011-07-26
344 2011-07-27 1,896,117 20,000 0.04 4,562,683,364 15,320,625 8.080 2011-07-25
345 2011-07-26 1,876,117 10,000 0.04 4,562,683,364 14,633,713 7.800 2011-07-22
346 2011-07-22 1,866,117 -10,000 0.04 4,562,683,364 14,555,713 7.800 2011-07-20
347 2011-07-21 1,876,117 416,016 0.04 4,562,683,364 14,689,996 7.830 2011-07-19
348 2011-07-20 1,460,101 -64,862 0.03 4,562,683,364 11,213,576 7.680 2011-07-18
349 2011-07-14 1,524,963 -303,600 0.03 4,562,683,364 11,559,220 7.580 2011-07-12
350 2011-07-13 1,828,563 -588,000 0.04 4,562,683,364 14,500,505 7.930 2011-07-11
351 2011-07-12 2,416,563 -22,000 0.05 4,562,683,364 19,163,345 7.930 2011-07-08
352 2011-07-11 2,438,563 20,000 0.05 4,562,683,364 19,776,746 8.110 2011-07-07
353 2011-07-08 2,418,563 -10,000 0.05 4,562,683,364 18,913,163 7.820 2011-07-06
354 2011-07-07 2,428,563 12,000 0.05 4,562,683,364 19,768,503 8.140 2011-07-05
355 2011-07-05 2,416,563 -30,000 0.05 4,562,683,364 19,477,498 8.060 2011-06-30
356 2011-07-04 2,446,563 312,000 0.05 4,562,683,364 20,037,351 8.190 2011-06-29
357 2011-06-30 2,134,563 -294,000 0.05 4,562,683,364 17,716,873 8.300 2011-06-28
358 2011-06-29 2,428,563 20,000 0.05 4,562,683,364 19,792,788 8.150 2011-06-27
359 2011-06-28 2,408,563 -59,379 0.05 4,562,683,364 18,690,449 7.760 2011-06-24
360 2011-06-27 2,467,942 180,000 0.05 4,562,683,364 17,769,182 7.200 2011-06-23
361 2011-06-24 2,287,942 -110,420 0.05 4,562,683,364 16,747,735 7.320 2011-06-22
362 2011-06-23 2,398,362 -2,764,001 0.05 4,562,683,364 17,388,125 7.250 2011-06-21
363 2011-06-22 5,162,363 2,147,800 0.11 4,562,683,364 37,065,766 7.180 2011-06-20
364 2011-06-21 3,014,563 1,658,000 0.07 4,562,683,364 21,101,941 7.000 2011-06-17
365 2011-06-20 1,356,563 -460,000 0.03 4,562,683,364 9,495,941 7.000 2011-06-16
366 2011-06-17 1,816,563 -431,534 0.04 4,562,683,364 12,843,100 7.070 2011-06-15
367 2011-06-16 2,248,097 440,154 0.05 4,562,683,364 15,826,603 7.040 2011-06-14
368 2011-06-15 1,807,943 -348,000 0.04 4,562,683,364 12,800,236 7.080 2011-06-13
369 2011-06-13 2,155,943 155,580 0.05 4,562,683,364 15,609,027 7.240 2011-06-09
370 2011-06-10 2,000,363 683,800 0.04 4,562,683,364 14,922,708 7.460 2011-06-08
371 2011-06-09 1,316,563 -1,436,000 0.03 4,562,683,364 10,190,198 7.740 2011-06-07
372 2011-06-07 2,752,563 -20,000 0.06 4,562,683,364 21,635,145 7.860 2011-06-02
373 2011-06-03 2,772,563 1,279,820 0.06 4,562,683,364 21,958,699 7.920 2011-06-01
374 2011-06-02 1,492,743 162,380 0.03 4,562,683,364 11,792,670 7.900 2011-05-31
375 2011-06-01 1,330,363 -28,000 0.03 4,562,683,364 10,483,260 7.880 2011-05-30
376 2011-05-31 1,358,363 -290,200 0.03 4,562,683,364 10,853,320 7.990 2011-05-27
377 2011-05-30 1,648,563 340,800 0.04 4,562,683,364 12,974,191 7.870 2011-05-26
378 2011-05-27 1,307,763 -10,000 0.03 4,562,683,364 10,174,396 7.780 2011-05-25
379 2011-05-26 1,317,763 -48,000 0.03 4,562,683,364 10,370,795 7.870 2011-05-24
380 2011-05-24 1,365,763 38,000 0.03 4,562,683,364 11,062,680 8.100 2011-05-20
381 2011-05-23 1,327,763 -102,000 0.03 4,562,683,364 10,914,212 8.220 2011-05-19
382 2011-05-20 1,429,763 111,200 0.03 4,562,683,364 11,909,926 8.330 2011-05-18
383 2011-05-19 1,318,563 -248,000 0.03 4,562,683,364 10,588,061 8.030 2011-05-17
384 2011-05-16 1,566,563 -94,000 0.03 4,562,683,364 12,720,492 8.120 2011-05-12
385 2011-05-13 1,660,563 84,000 0.04 4,562,683,364 13,450,560 8.100 2011-05-11
386 2011-05-12 1,576,563 19,998 0.03 4,562,683,364 13,132,770 8.330 2011-05-09
387 2011-05-11 1,556,565 46,000 0.03 4,562,683,364 13,059,580 8.390 2011-05-06
388 2011-05-09 1,510,565 10,000 0.03 4,562,683,364 11,978,780 7.930 2011-05-05
389 2011-05-06 1,500,565 -54,000 0.03 4,562,683,364 11,734,418 7.820 2011-05-04
390 2011-05-05 1,554,565 -12,000 0.03 4,562,683,364 12,483,157 8.030 2011-05-03
391 2011-05-04 1,566,565 -100,000 0.03 4,562,683,364 12,313,201 7.860 2011-04-29
392 2011-05-03 1,666,565 90,000 0.04 4,562,683,364 13,465,845 8.080 2011-04-28
393 2011-04-29 1,576,565 4,002 0.03 4,562,683,364 13,101,255 8.310 2011-04-27
394 2011-04-27 1,572,563 -712,000 0.03 4,562,683,364 12,910,742 8.210 2011-04-21
395 2011-04-26 2,284,563 10,000 0.05 4,562,683,364 19,167,484 8.390 2011-04-20
396 2011-04-21 2,274,563 82,000 0.05 4,562,683,364 18,560,434 8.160 2011-04-19
397 2011-04-19 2,192,563 10,000 0.05 4,562,683,364 17,693,983 8.070 2011-04-15
398 2011-04-18 2,182,563 678,000 0.05 4,562,683,364 16,958,515 7.770 2011-04-14
399 2011-04-15 1,504,563 -24,000 0.03 4,562,683,364 12,006,413 7.980 2011-04-13
400 2011-04-14 1,528,563 -58,000 0.03 4,562,683,364 11,479,508 7.510 2011-04-12
401 2011-04-13 1,586,563 -12,300 0.03 4,562,683,364 11,692,969 7.370 2011-04-11
402 2011-04-12 1,598,863 56,300 0.04 4,562,683,364 11,767,632 7.360 2011-04-08
403 2011-04-11 1,542,563 -1,174,000 0.03 4,562,683,364 11,245,284 7.290 2011-04-07
404 2011-04-08 2,716,563 1,182,000 0.06 4,562,683,364 20,129,732 7.410 2011-04-06
405 2011-04-07 1,534,563 20,000 0.03 4,562,683,364 11,616,642 7.570 2011-04-04
406 2011-04-04 1,514,563 238,000 0.03 4,562,683,364 10,904,854 7.200 2011-03-31
407 2011-04-01 1,276,563 22,701 0.03 4,562,683,364 9,395,504 7.360 2011-03-30
408 2011-03-31 1,253,862 -1,634,000 0.03 4,562,683,364 8,977,652 7.160 2011-03-29
409 2011-03-30 2,887,862 1,634,680 0.06 4,562,683,364 20,792,606 7.200 2011-03-28
410 2011-03-29 1,253,182 -12,000 0.03 4,562,683,364 9,073,038 7.240 2011-03-25
411 2011-03-25 1,265,182 36,000 0.03 4,562,683,364 9,223,177 7.290 2011-03-23
412 2011-03-24 1,229,182 27,320 0.03 4,562,683,364 8,837,819 7.190 2011-03-22
413 2011-03-23 1,201,862 4,000 0.03 4,562,683,364 8,340,922 6.940 2011-03-21
414 2011-03-21 1,197,862 4,000 0.03 4,562,683,364 8,097,547 6.760 2011-03-17
415 2011-03-18 1,193,862 -52,000 0.03 4,562,683,364 8,380,911 7.020 2011-03-16
416 2011-03-17 1,245,862 14,000 0.03 4,562,683,364 8,708,575 6.990 2011-03-15
417 2011-03-16 1,231,862 -12,000 0.03 4,562,683,364 8,820,132 7.160 2011-03-14
418 2011-03-11 1,243,862 -14,000 0.03 4,562,683,364 9,279,211 7.460 2011-03-09
419 2011-03-10 1,257,862 -21,500 0.03 4,562,683,364 9,283,022 7.380 2011-03-08
420 2011-03-09 1,279,362 1,500 0.03 4,562,683,364 9,147,438 7.150 2011-03-07
421 2011-03-07 1,277,862 30,000 0.03 4,562,683,364 9,507,293 7.440 2011-03-03
422 2011-03-03 1,247,862 -4,000 0.03 4,562,683,364 9,271,615 7.430 2011-03-01
423 2011-03-02 1,251,862 -109,676 0.03 4,562,683,364 9,101,037 7.270 2011-02-28
424 2011-03-01 1,361,538 20,000 0.03 4,562,683,364 9,585,228 7.040 2011-02-25
425 2011-02-25 1,341,538 -20,000 0.03 4,562,683,364 9,927,381 7.400 2011-02-23
426 2011-02-24 1,361,538 -2,000 0.03 4,562,683,364 10,157,073 7.460 2011-02-22
427 2011-02-23 1,363,538 -18,917 0.03 4,562,683,364 10,935,575 8.020 2011-02-21
428 2011-02-22 1,382,455 4,000 0.03 4,562,683,364 11,349,956 8.210 2011-02-18
429 2011-02-18 1,378,455 6,000 0.03 4,562,683,364 10,862,225 7.880 2011-02-16
430 2011-02-16 1,372,455 16,000 0.03 4,562,683,364 10,965,915 7.990 2011-02-14
431 2011-02-14 1,356,455 6,000 0.03 4,562,683,364 10,010,638 7.380 2011-02-10
432 2011-02-11 1,350,455 18,000 0.03 4,562,683,364 10,155,422 7.520 2011-02-09
433 2011-02-10 1,332,455 -6,000 0.03 4,562,683,364 10,499,745 7.880 2011-02-08
434 2011-02-07 1,338,455 8,000 0.03 4,562,683,364 10,747,794 8.030 2011-01-31
435 2011-01-31 1,330,455 -20,000 0.03 4,562,683,364 11,042,777 8.300 2011-01-27
436 2011-01-28 1,350,455 70,000 0.03 4,562,683,364 11,397,840 8.440 2011-01-26
437 2011-01-27 1,280,455 -28,000 0.03 4,562,683,364 10,371,686 8.100 2011-01-25
438 2011-01-25 1,308,455 8,000 0.03 4,562,683,364 11,187,290 8.550 2011-01-21
439 2011-01-24 1,300,455 24,000 0.03 4,562,683,364 11,248,936 8.650 2011-01-20
440 2011-01-21 1,276,455 80,000 0.03 4,562,683,364 11,500,860 9.010 2011-01-19
441 2011-01-20 1,196,455 70,000 0.03 4,562,683,364 10,863,811 9.080 2011-01-18
442 2011-01-17 1,126,455 -10,000 0.02 4,562,683,364 10,329,592 9.170 2011-01-13
443 2011-01-14 1,136,455 -2,000 0.02 4,562,683,364 10,796,323 9.500 2011-01-12
444 2011-01-13 1,138,455 94,000 0.02 4,562,683,364 10,462,401 9.190 2011-01-11
445 2011-01-12 1,044,455 -2,000 0.02 4,562,683,364 9,358,317 8.960 2011-01-10
446 2011-01-11 1,046,455 24,000 0.02 4,562,683,364 9,637,851 9.210 2011-01-07
447 2011-01-10 1,022,455 4,000 0.02 4,562,683,364 9,549,730 9.340 2011-01-06
448 2011-01-07 1,018,455 -134,000 0.02 4,562,683,364 9,634,584 9.460 2011-01-05
449 2011-01-06 1,152,455 -31,083 0.03 4,562,683,364 10,729,356 9.310 2011-01-04
450 2011-01-05 1,183,538 -14,000 0.03 4,562,683,364 10,853,043 9.170 2011-01-03
451 2011-01-04 1,197,538 48,000 0.03 4,562,683,364 10,694,014 8.930 2010-12-30
452 2011-01-03 1,149,538 50,000 0.03 4,562,683,364 10,058,458 8.750 2010-12-29
453 2010-12-28 1,099,538 -14,000 0.02 4,562,683,364 9,489,013 8.630 2010-12-22
454 2010-12-22 1,113,538 -150,000 0.02 4,562,683,364 9,119,876 8.190 2010-12-20
455 2010-12-21 1,263,538 -391,000 0.03 4,562,683,364 10,449,459 8.270 2010-12-17
456 2010-12-20 1,654,538 533,000 0.04 4,562,683,364 13,716,120 8.290 2010-12-16
457 2010-12-17 1,121,538 20,000 0.02 4,562,683,364 9,376,058 8.360 2010-12-15
458 2010-12-15 1,101,538 52,000 0.02 4,562,683,364 9,616,427 8.730 2010-12-13
459 2010-12-14 1,049,538 -12,909 0.02 4,562,683,364 9,508,814 9.060 2010-12-10
460 2010-12-13 1,062,447 9,826 0.02 4,562,683,364 9,859,508 9.280 2010-12-09
461 2010-12-10 1,052,621 -74,000 0.02 4,562,683,364 10,399,895 9.880 2010-12-08
462 2010-12-08 1,126,621 2,000 0.02 4,562,683,364 11,288,742 10.02 2010-12-06
463 2010-12-07 1,124,621 6,000 0.02 4,562,683,364 11,651,074 10.36 2010-12-03
464 2010-12-03 1,118,621 -44,000 0.02 4,562,683,364 11,723,148 10.48 2010-12-01
465 2010-12-02 1,162,621 44,000 0.03 4,562,683,364 11,765,725 10.12 2010-11-30
466 2010-12-01 1,118,621 -18,000 0.02 4,562,683,364 11,320,445 10.12 2010-11-29
467 2010-11-30 1,136,621 -24,000 0.02 4,562,683,364 11,298,013 9.940 2010-11-26
468 2010-11-29 1,160,621 -48,000 0.03 4,562,683,364 11,699,060 10.08 2010-11-25
469 2010-11-26 1,208,621 76,000 0.03 4,562,683,364 12,134,555 10.04 2010-11-24
470 2010-11-24 1,132,621 -127,000 0.02 4,562,683,364 11,983,130 10.58 2010-11-22
471 2010-11-23 1,259,621 97,092 0.03 4,405,683,364 13,301,598 10.56 2010-11-19
472 2010-11-22 1,162,529 -32,000 0.03 4,405,683,364 11,927,548 10.26 2010-11-18
473 2010-11-19 1,194,529 18,000 0.03 4,405,683,364 11,790,001 9.870 2010-11-17
474 2010-11-18 1,176,529 -165 0.03 4,405,683,364 12,071,188 10.26 2010-11-16
475 2010-11-17 1,176,694 66,000 0.03 4,405,683,364 12,096,414 10.28 2010-11-15
476 2010-11-16 1,110,694 -6,000 0.03 4,405,683,364 11,884,426 10.70 2010-11-12
477 2010-11-15 1,116,694 14,000 0.03 4,405,683,364 12,506,973 11.20 2010-11-11
478 2010-11-12 1,102,694 -10,000 0.03 4,405,683,364 12,173,742 11.04 2010-11-10
479 2010-11-11 1,112,694 20,000 0.03 4,405,683,364 12,284,142 11.04 2010-11-09
480 2010-11-10 1,092,694 -358,000 0.02 4,405,683,364 12,413,004 11.36 2010-11-08
481 2010-11-09 1,450,694 176,000 0.03 4,405,683,364 15,522,426 10.70 2010-11-05
482 2010-11-08 1,274,694 -650,000 0.03 4,405,683,364 13,486,263 10.58 2010-11-04
483 2010-11-05 1,924,694 650,000 0.04 4,405,683,364 20,940,671 10.88 2010-11-03
484 2010-11-04 1,274,694 80,000 0.03 4,405,683,364 13,358,793 10.48 2010-11-02
485 2010-11-03 1,194,694 72,000 0.03 4,405,683,364 12,615,969 10.56 2010-11-01
486 2010-11-02 1,122,694 20,000 0.03 4,405,683,364 11,698,471 10.42 2010-10-29
487 2010-10-28 1,102,694 -72,000 0.03 4,405,683,364 12,592,765 11.42 2010-10-26
488 2010-10-27 1,174,694 72,000 0.03 4,405,683,364 13,297,536 11.32 2010-10-25
489 2010-10-26 1,102,694 -142,000 0.03 4,405,683,364 12,217,850 11.08 2010-10-22
490 2010-10-25 1,244,694 94,000 0.03 4,405,683,364 13,766,316 11.06 2010-10-21
491 2010-10-22 1,150,694 -48,100 0.03 4,405,683,364 12,381,467 10.76 2010-10-20
492 2010-10-21 1,198,794 -2,051,250 0.03 4,405,683,364 13,090,830 10.92 2010-10-19
493 2010-10-20 3,250,044 1,454,750 0.07 4,405,683,364 35,295,478 10.86 2010-10-18
494 2010-10-19 1,795,294 720,600 0.04 4,405,683,364 19,640,516 10.94 2010-10-15
495 2010-10-18 1,074,694 2,000 0.02 4,405,683,364 11,649,683 10.84 2010-10-14
496 2010-10-15 1,072,694 -49,150 0.02 4,405,683,364 11,735,272 10.94 2010-10-13
497 2010-10-14 1,121,844 -18,000 0.03 4,405,683,364 11,891,546 10.60 2010-10-12
498 2010-10-13 1,139,844 24,000 0.03 4,405,683,364 12,196,331 10.70 2010-10-11
499 2010-10-12 1,115,844 14,000 0.03 4,405,683,364 11,961,848 10.72 2010-10-08
500 2010-10-08 1,101,844 -145,000 0.03 4,405,683,364 12,010,100 10.90 2010-10-06
501 2010-10-07 1,246,844 36,000 0.03 4,405,683,364 14,064,400 11.28 2010-10-05
502 2010-10-06 1,210,844 -85,000 0.03 4,405,683,364 13,440,368 11.10 2010-10-04
503 2010-10-05 1,295,844 136,000 0.03 4,405,683,364 13,891,448 10.72 2010-09-30
504 2010-10-04 1,159,844 -116,000 0.03 4,405,683,364 12,108,771 10.44 2010-09-29
505 2010-09-30 1,275,844 -116,000 0.03 4,405,683,364 12,937,058 10.14 2010-09-28
506 2010-09-29 1,391,844 250,000 0.03 4,405,683,364 14,419,504 10.36 2010-09-27
507 2010-09-28 1,141,844 -10,000 0.03 4,405,683,364 11,384,185 9.970 2010-09-24
508 2010-09-27 1,151,844 -30,000 0.03 4,405,683,364 11,633,624 10.10 2010-09-22
509 2010-09-22 1,181,844 -64,000 0.03 4,405,683,364 11,168,426 9.450 2010-09-20
510 2010-09-21 1,245,844 98,000 0.03 4,405,683,364 11,748,309 9.430 2010-09-17
511 2010-09-20 1,147,844 -116,000 0.03 4,405,683,364 10,594,600 9.230 2010-09-16
512 2010-09-17 1,263,844 52,788 0.03 4,405,683,364 11,943,326 9.450 2010-09-15
513 2010-09-16 1,211,056 10,000 0.03 4,405,683,364 11,626,138 9.600 2010-09-14
514 2010-09-15 1,201,056 -30,000 0.03 4,405,683,364 11,398,021 9.490 2010-09-13
515 2010-09-14 1,231,056 -1,592,000 0.03 4,405,683,364 11,485,752 9.330 2010-09-10
516 2010-09-13 2,823,056 1,632,000 0.06 4,405,683,364 26,564,957 9.410 2010-09-09
517 2010-09-10 1,191,056 -304,000 0.03 4,405,683,364 10,826,699 9.090 2010-09-08
518 2010-09-09 1,495,056 274,000 0.03 4,405,683,364 13,829,268 9.250 2010-09-07
519 2010-09-08 1,221,056 -82,000 0.03 4,405,683,364 11,148,241 9.130 2010-09-06
520 2010-09-07 1,303,056 92,000 0.03 4,405,683,364 11,844,779 9.090 2010-09-03
521 2010-09-06 1,211,056 -164,000 0.03 4,405,683,364 10,790,509 8.910 2010-09-02
522 2010-09-03 1,375,056 10,000 0.03 4,405,683,364 11,742,978 8.540 2010-09-01
523 2010-09-02 1,365,056 36,000 0.03 4,405,683,364 11,329,965 8.300 2010-08-31
524 2010-09-01 1,329,056 -64,000 0.03 4,405,683,364 11,230,523 8.450 2010-08-30
525 2010-08-31 1,393,056 8,000 0.03 4,405,683,364 11,590,226 8.320 2010-08-27
526 2010-08-30 1,385,056 -92,000 0.03 4,405,683,364 11,703,723 8.450 2010-08-26
527 2010-08-26 1,477,056 136,000 0.03 4,405,683,364 12,820,846 8.680 2010-08-24
528 2010-08-25 1,341,056 -34,000 0.03 4,405,683,364 11,613,545 8.660 2010-08-23
529 2010-08-24 1,375,056 -294,000 0.03 4,405,683,364 12,031,740 8.750 2010-08-20
530 2010-08-23 1,669,056 -21,927 0.04 4,405,683,364 14,654,312 8.780 2010-08-19
531 2010-08-19 1,690,983 12,000 0.04 4,405,683,364 14,965,200 8.850 2010-08-17
532 2010-08-18 1,678,983 284,000 0.04 4,405,683,364 14,741,471 8.780 2010-08-16
533 2010-08-17 1,394,983 32,000 0.03 4,405,683,364 12,610,646 9.040 2010-08-13
534 2010-08-16 1,362,983 -76,000 0.03 4,405,683,364 11,885,212 8.720 2010-08-12
535 2010-08-13 1,438,983 -2,000 0.03 4,405,683,364 12,950,847 9.000 2010-08-11
536 2010-08-12 1,440,983 -28,000 0.03 4,405,683,364 13,458,781 9.340 2010-08-10
537 2010-08-10 1,468,983 -30,000 0.03 4,405,683,364 14,190,376 9.660 2010-08-06
538 2010-08-09 1,498,983 76,000 0.03 4,405,683,364 14,585,105 9.730 2010-08-05
539 2010-08-06 1,422,983 -122,073 0.03 4,405,683,364 13,304,891 9.350 2010-08-04
540 2010-08-05 1,545,056 -50,000 0.04 4,405,683,364 14,291,768 9.250 2010-08-03
541 2010-08-04 1,595,056 -2,000 0.04 4,405,683,364 14,754,268 9.250 2010-08-02
542 2010-08-03 1,597,056 -50,000 0.04 4,405,683,364 14,229,769 8.910 2010-07-30
543 2010-08-02 1,647,056 -80,000 0.04 4,405,683,364 14,790,563 8.980 2010-07-29
544 2010-07-30 1,727,056 50,000 0.04 4,405,683,364 15,560,775 9.010 2010-07-28
545 2010-07-28 1,677,056 -70,000 0.04 4,405,683,364 14,825,175 8.840 2010-07-26
546 2010-07-27 1,747,056 50,000 0.04 4,405,683,364 15,391,563 8.810 2010-07-23
547 2010-07-26 1,697,056 -98,800 0.04 4,405,683,364 15,256,533 8.990 2010-07-22
548 2010-07-23 1,795,856 20,000 0.04 4,405,683,364 15,983,118 8.900 2010-07-21
549 2010-07-22 1,775,856 300,000 0.04 4,405,683,364 15,130,293 8.520 2010-07-20
550 2010-07-21 1,475,856 -2,000 0.03 4,405,683,364 12,175,812 8.250 2010-07-19
551 2010-07-20 1,477,856 -66,800 0.03 4,405,683,364 12,591,333 8.520 2010-07-16
552 2010-07-19 1,544,656 -743,200 0.04 4,405,683,364 13,206,809 8.550 2010-07-15
553 2010-07-16 2,287,856 20,000 0.05 4,405,683,364 20,064,497 8.770 2010-07-14
554 2010-07-15 2,267,856 10,000 0.05 4,405,683,364 19,322,133 8.520 2010-07-13
555 2010-07-14 2,257,856 10,000 0.05 4,405,683,364 18,672,469 8.270 2010-07-12
556 2010-07-13 2,247,856 32,000 0.05 4,405,683,364 18,387,462 8.180 2010-07-09
557 2010-07-12 2,215,856 10,000 0.05 4,405,683,364 17,616,055 7.950 2010-07-08
558 2010-07-09 2,205,856 -20,000 0.05 4,405,683,364 17,205,677 7.800 2010-07-07
559 2010-07-08 2,225,856 -602,000 0.05 4,405,683,364 17,161,350 7.710 2010-07-06
560 2010-07-07 2,827,856 -30,000 0.06 4,405,683,364 20,954,413 7.410 2010-07-05
561 2010-07-05 2,857,856 112,000 0.06 4,405,683,364 22,234,120 7.780 2010-06-30
562 2010-07-02 2,745,856 -1,478,000 0.06 4,405,683,364 21,280,384 7.750 2010-06-29
563 2010-06-29 4,223,856 -40,000 0.10 4,405,683,364 34,804,573 8.240 2010-06-25
564 2010-06-28 4,263,856 1,432,000 0.10 4,405,683,364 35,134,173 8.240 2010-06-24
565 2010-06-24 2,831,856 -1,883,927 0.06 4,405,683,364 23,900,865 8.440 2010-06-22
566 2010-06-23 4,715,783 2,352,000 0.11 4,405,683,364 40,036,998 8.490 2010-06-21
567 2010-06-22 2,363,783 10,000 0.05 4,405,683,364 18,933,902 8.010 2010-06-18
568 2010-06-18 2,353,783 51,927 0.05 4,405,683,364 19,230,407 8.170 2010-06-15
569 2010-06-17 2,301,856 10,000 0.05 4,405,683,364 19,036,349 8.270 2010-06-14
570 2010-06-11 2,291,856 -106,000 0.05 4,405,683,364 17,463,943 7.620 2010-06-09
571 2010-06-10 2,397,856 16,000 0.05 4,405,683,364 18,487,470 7.710 2010-06-08
572 2010-06-09 2,381,856 84,000 0.05 4,405,683,364 18,292,654 7.680 2010-06-07
573 2010-06-07 2,297,856 6,000 0.05 4,405,683,364 18,176,041 7.910 2010-06-03
574 2010-06-04 2,291,856 -30,400 0.05 4,405,683,364 17,418,106 7.600 2010-06-02
575 2010-06-03 2,322,256 -1,223,527 0.05 4,405,683,364 18,020,707 7.760 2010-06-01
576 2010-06-02 3,545,783 -650,000 0.08 4,405,683,364 27,834,397 7.850 2010-05-31
577 2010-06-01 4,195,783 520,000 0.10 4,405,683,364 32,852,981 7.830 2010-05-28
578 2010-05-31 3,675,783 -54,000 0.08 4,405,683,364 27,605,130 7.510 2010-05-27
579 2010-05-28 3,729,783 1,210,000 0.08 4,405,683,364 26,556,055 7.120 2010-05-26
580 2010-05-27 2,519,783 272,000 0.06 4,405,683,364 16,832,150 6.680 2010-05-25
581 2010-05-20 2,247,783 -76,000 0.05 4,405,683,364 16,790,939 7.470 2010-05-18
582 2010-05-19 2,323,783 10,000 0.05 4,405,683,364 17,265,708 7.430 2010-05-17
583 2010-05-18 2,313,783 20,000 0.05 4,405,683,364 17,376,510 7.510 2010-05-14
584 2010-05-14 2,293,783 48,000 0.05 4,405,683,364 16,377,611 7.140 2010-05-12
585 2010-05-13 2,245,783 -92,073 0.05 4,405,683,364 16,079,806 7.160 2010-05-11
586 2010-05-12 2,337,856 52,073 0.05 4,405,683,364 17,417,027 7.450 2010-05-10
587 2010-05-11 2,285,783 -28,073 0.05 4,405,683,364 17,029,083 7.450 2010-05-07
588 2010-05-10 2,313,856 2,000 0.05 4,405,683,364 18,140,631 7.840 2010-05-06
589 2010-05-07 2,311,856 44,000 0.05 4,405,683,364 19,697,013 8.520 2010-05-05
590 2010-05-06 2,267,856 82,073 0.05 4,405,683,364 18,936,598 8.350 2010-05-04
591 2010-05-05 2,185,783 -90,000 0.05 4,405,683,364 18,316,862 8.380 2010-05-03
592 2010-05-04 2,275,783 -8,000 0.05 4,405,683,364 20,004,133 8.790 2010-04-30
593 2010-05-03 2,283,783 823 0.05 4,405,683,364 19,183,777 8.400 2010-04-29
594 2010-04-30 2,282,960 72,000 0.05 4,405,683,364 18,857,250 8.260 2010-04-28
595 2010-04-29 2,210,960 58,000 0.05 4,405,683,364 18,726,831 8.470 2010-04-27
596 2010-04-28 2,152,960 -86,000 0.05 4,405,683,364 18,601,574 8.640 2010-04-26
597 2010-04-27 2,238,960 10,000 0.05 4,405,683,364 18,605,758 8.310 2010-04-23
598 2010-04-26 2,228,960 -20,000 0.05 4,405,683,364 18,767,843 8.420 2010-04-22
599 2010-04-23 2,248,960 -52,823 0.05 4,405,683,364 19,003,712 8.450 2010-04-21
600 2010-04-22 2,301,783 -1,191,177 0.05 4,405,683,364 18,805,567 8.170 2010-04-20
601 2010-04-21 3,492,960 49,250 0.08 4,405,683,364 28,048,469 8.030 2010-04-19
602 2010-04-20 3,443,710 318,510 0.08 4,405,683,364 27,687,428 8.040 2010-04-16
603 2010-04-19 3,125,200 10,000 0.07 4,405,683,364 25,095,356 8.030 2010-04-15
604 2010-04-15 3,115,200 -159,406 0.07 4,405,683,364 24,392,016 7.830 2010-04-13
605 2010-04-14 3,274,606 -44,000 0.07 4,405,683,364 26,393,324 8.060 2010-04-12
606 2010-04-13 3,318,606 74,000 0.08 4,405,683,364 26,615,220 8.020 2010-04-09
607 2010-04-12 3,244,606 454,000 0.07 4,405,683,364 25,243,035 7.780 2010-04-08
608 2010-04-09 2,790,606 -40,000 0.06 4,405,683,364 22,213,224 7.960 2010-04-07
609 2010-04-08 2,830,606 622,000 0.06 4,405,683,364 22,786,378 8.050 2010-04-01
610 2010-04-07 2,208,606 -70,000 0.05 4,405,683,364 17,713,020 8.020 2010-03-31
611 2010-04-01 2,278,606 -316,000 0.05 4,405,683,364 17,955,415 7.880 2010-03-30
612 2010-03-31 2,594,606 -48,000 0.06 4,405,683,364 19,589,275 7.550 2010-03-29
613 2010-03-30 2,642,606 2,000 0.06 4,405,683,364 19,793,119 7.490 2010-03-26
614 2010-03-29 2,640,606 44,000 0.06 4,405,683,364 19,540,484 7.400 2010-03-25
615 2010-03-26 2,596,606 -30,000 0.06 4,405,683,364 19,111,020 7.360 2010-03-24
616 2010-03-25 2,626,606 38,000 0.06 4,405,683,364 20,041,004 7.630 2010-03-23
617 2010-03-24 2,588,606 -28,000 0.06 4,405,683,364 20,475,873 7.910 2010-03-22
618 2010-03-23 2,616,606 26,000 0.06 4,405,683,364 20,671,187 7.900 2010-03-19
619 2010-03-22 2,590,606 -318,000 0.06 4,405,683,364 20,180,821 7.790 2010-03-18
620 2010-03-19 2,908,606 -26,000 0.07 4,405,683,364 22,221,750 7.640 2010-03-17
621 2010-03-18 2,934,606 270,000 0.07 4,405,683,364 21,950,853 7.480 2010-03-16
622 2010-03-17 2,664,606 36,000 0.06 4,405,683,364 19,904,607 7.470 2010-03-15
623 2010-03-16 2,628,606 -284,000 0.06 4,405,683,364 19,767,117 7.520 2010-03-12
624 2010-03-15 2,912,606 370,000 0.07 4,405,683,364 19,718,343 6.770 2010-03-11
625 2010-03-04 2,542,606 -417,000 0.06 4,405,683,364 17,213,443 6.770 2010-03-02
626 2010-03-01 2,959,606 208,000 0.07 4,405,683,364 20,036,533 6.770 2010-02-25
627 2010-02-26 2,751,606 12,000 0.06 4,405,683,364 18,876,017 6.860 2010-02-24
628 2010-02-25 2,739,606 66,000 0.06 4,405,683,364 18,711,509 6.830 2010-02-23
629 2010-02-24 2,673,606 -30,000 0.06 4,405,683,364 18,314,201 6.850 2010-02-22
630 2010-02-22 2,703,606 4,000 0.06 4,405,683,364 18,519,701 6.850 2010-02-18
631 2010-02-19 2,699,606 -28,000 0.06 4,405,683,364 18,546,293 6.870 2010-02-17
632 2010-02-18 2,727,606 2,000 0.06 4,405,683,364 18,247,684 6.690 2010-02-12
633 2010-02-17 2,725,606 -10,000 0.06 4,405,683,364 18,234,304 6.690 2010-02-11
634 2010-02-12 2,735,606 8,000 0.06 4,405,683,364 17,945,575 6.560 2010-02-10
635 2010-02-11 2,727,606 2,000 0.06 4,405,683,364 18,111,304 6.640 2010-02-09
636 2010-02-10 2,725,606 -2,000 0.06 4,405,683,364 17,471,134 6.410 2010-02-08
637 2010-02-09 2,727,606 -10,000 0.06 4,405,683,364 17,320,298 6.350 2010-02-05
638 2010-02-08 2,737,606 -20,000 0.06 4,405,683,364 18,068,200 6.600 2010-02-04
639 2010-02-05 2,757,606 -10,000 0.06 4,405,683,364 18,999,905 6.890 2010-02-03
640 2010-02-04 2,767,606 -142,000 0.06 4,405,683,364 18,875,073 6.820 2010-02-02
641 2010-02-03 2,909,606 -20,000 0.07 4,405,683,364 19,668,937 6.760 2010-02-01
642 2010-02-02 2,929,606 -137,432 0.07 4,405,683,364 19,042,439 6.500 2010-01-29
643 2010-02-01 3,067,038 -38,000 0.07 4,405,683,364 19,813,065 6.460 2010-01-28
644 2010-01-29 3,105,038 -94,000 0.07 4,405,683,364 19,313,336 6.220 2010-01-27
645 2010-01-28 3,199,038 -72,580 0.07 4,405,683,364 19,354,180 6.050 2010-01-26
646 2010-01-27 3,271,618 -118,000 0.07 4,405,683,364 20,905,639 6.390 2010-01-25
647 2010-01-26 3,389,618 26,840 0.08 4,405,683,364 22,744,337 6.710 2010-01-22
648 2010-01-25 3,362,778 -68,296 0.08 4,405,683,364 23,001,402 6.840 2010-01-21
649 2010-01-22 3,431,074 -540,000 0.08 4,405,683,364 22,233,360 6.480 2010-01-20
650 2010-01-21 3,971,074 638,000 0.09 4,405,683,364 26,209,088 6.600 2010-01-19
651 2010-01-20 3,333,074 -492,000 0.08 4,405,683,364 21,731,642 6.520 2010-01-18
652 2010-01-19 3,825,074 978,000 0.09 4,405,683,364 25,015,984 6.540 2010-01-15
653 2010-01-18 2,847,074 -40,000 0.06 4,405,683,364 17,936,566 6.300 2010-01-14
654 2010-01-15 2,887,074 171,000 0.07 4,405,683,364 16,918,254 5.860 2010-01-13
655 2010-01-14 2,716,074 -28,000 0.06 4,405,683,364 15,726,068 5.790 2010-01-12
656 2010-01-13 2,744,074 -236,000 0.06 4,405,683,364 16,025,392 5.840 2010-01-11
657 2010-01-12 2,980,074 476,750 0.07 4,405,683,364 17,552,636 5.890 2010-01-08
658 2010-01-11 2,503,324 -226,000 0.06 4,405,683,364 14,919,811 5.960 2010-01-07
659 2010-01-08 2,729,324 140,000 0.06 4,405,683,364 16,839,929 6.170 2010-01-06
660 2010-01-07 2,589,324 -102,000 0.06 4,405,683,364 16,079,702 6.210 2010-01-05
661 2010-01-06 2,691,324 -4,544,000 0.06 4,405,683,364 16,067,204 5.970 2010-01-04
662 2010-01-05 7,235,324 44,000 0.16 4,405,683,364 43,411,944 6.000 2009-12-30
663 2010-01-04 7,191,324 1,310,000 0.16 4,405,683,364 42,788,378 5.950 2009-12-29
664 2009-12-30 5,881,324 642,000 0.13 4,405,683,364 34,935,065 5.940 2009-12-28
665 2009-12-29 5,239,324 810,000 0.12 4,405,683,364 30,859,618 5.890 2009-12-23
666 2009-12-28 4,429,324 -28,000 0.10 4,405,683,364 26,044,425 5.880 2009-12-22
667 2009-12-23 4,457,324 1,010,000 0.10 4,405,683,364 24,024,976 5.390 2009-12-21
668 2009-12-22 3,447,324 88,000 0.08 4,405,683,364 18,753,443 5.440 2009-12-18
669 2009-12-21 3,359,324 -11,370 0.08 4,405,683,364 18,745,028 5.580 2009-12-17
670 2009-12-18 3,370,694 -88,630 0.08 4,405,683,364 19,010,714 5.640 2009-12-16
671 2009-12-17 3,459,324 756,000 0.08 4,405,683,364 20,444,605 5.910 2009-12-15
672 2009-12-16 2,703,324 -488,000 0.06 4,405,683,364 16,463,243 6.090 2009-12-14
673 2009-12-15 3,191,324 804,000 0.07 4,405,683,364 19,179,857 6.010 2009-12-11
674 2009-12-14 2,387,324 -142,000 0.05 4,405,683,364 13,846,479 5.800 2009-12-10
675 2009-12-10 2,529,324 -460,000 0.06 4,405,683,364 15,327,703 6.060 2009-12-08
676 2009-12-09 2,989,324 4,000 0.07 4,405,683,364 18,862,634 6.310 2009-12-07
677 2009-12-08 2,985,324 38,000 0.07 4,405,683,364 18,210,476 6.100 2009-12-04
678 2009-12-07 2,947,324 18,600 0.07 4,405,683,364 18,273,409 6.200 2009-12-03
679 2009-12-04 2,928,724 425,400 0.07 4,405,683,364 18,011,653 6.150 2009-12-02
680 2009-12-03 2,503,324 -122,400 0.06 4,405,683,364 15,370,409 6.140 2009-12-01
681 2009-12-02 2,625,724 286,100 0.06 4,405,683,364 14,677,797 5.590 2009-11-30
682 2009-12-01 2,339,624 -20,000 0.05 4,405,683,364 12,493,592 5.340 2009-11-27
683 2009-11-30 2,359,624 -2,000 0.05 4,405,683,364 13,402,664 5.680 2009-11-26
684 2009-11-27 2,361,624 20,000 0.05 4,405,683,364 13,248,711 5.610 2009-11-25
685 2009-11-26 2,341,624 -20,000 0.05 4,405,683,364 12,785,267 5.460 2009-11-24
686 2009-11-25 2,361,624 10,000 0.05 4,405,683,364 12,492,991 5.290 2009-11-23
687 2009-11-24 2,351,624 -1,086,000 0.05 4,405,683,364 12,134,380 5.160 2009-11-20
688 2009-11-23 3,437,624 650,000 0.08 4,405,683,364 18,219,407 5.300 2009-11-19
689 2009-11-20 2,787,624 210,000 0.06 4,405,683,364 15,136,798 5.430 2009-11-18
690 2009-11-19 2,577,624 26,000 0.06 4,405,683,364 14,512,023 5.630 2009-11-17
691 2009-11-18 2,551,624 -1,149,000 0.06 4,405,683,364 14,314,611 5.610 2009-11-16
692 2009-11-17 3,700,624 -112,000 0.08 4,405,683,364 19,058,214 5.150 2009-11-13
693 2009-11-16 3,812,624 1,038,000 0.09 4,405,683,364 18,681,858 4.900 2009-11-12
694 2009-11-13 2,774,624 -2,380,000 0.06 4,405,683,364 13,207,210 4.760 2009-11-11
695 2009-11-12 5,154,624 -362,000 0.12 4,405,683,364 24,381,372 4.730 2009-11-10
696 2009-11-10 5,516,624 1,282,000 0.13 4,405,683,364 25,210,972 4.570 2009-11-06
697 2009-11-09 4,234,624 -162,000 0.10 4,405,683,364 19,140,500 4.520 2009-11-05
698 2009-11-06 4,396,624 26,000 0.10 4,405,683,364 18,905,483 4.300 2009-11-04
699 2009-11-04 4,370,624 -112,000 0.10 4,405,683,364 18,881,096 4.320 2009-11-02
700 2009-11-03 4,482,624 20,000 0.10 4,405,683,364 19,364,936 4.320 2009-10-30
701 2009-11-02 4,462,624 150,000 0.10 4,405,683,364 18,832,273 4.220 2009-10-29
702 2009-10-30 4,312,624 20,000 0.10 4,405,683,364 18,759,914 4.350 2009-10-28
703 2009-10-29 4,292,624 -48,000 0.10 4,405,683,364 18,544,136 4.320 2009-10-27
704 2009-10-28 4,340,624 26,000 0.10 4,405,683,364 19,142,152 4.410 2009-10-23
705 2009-10-27 4,314,624 12,000 0.10 4,405,683,364 18,552,883 4.300 2009-10-22
706 2009-10-23 4,302,624 -42,000 0.10 4,405,683,364 19,060,624 4.430 2009-10-21
707 2009-10-21 4,344,624 152,000 0.10 4,405,683,364 19,507,362 4.490 2009-10-19
708 2009-10-20 4,192,624 -478,000 0.10 4,405,683,364 18,531,398 4.420 2009-10-16
709 2009-10-19 4,670,624 232,000 0.11 4,405,683,364 21,811,814 4.670 2009-10-15
710 2009-10-16 4,438,624 78,000 0.10 4,405,683,364 20,639,602 4.650 2009-10-14
711 2009-10-15 4,360,624 124,000 0.10 4,405,683,364 19,971,658 4.580 2009-10-13
712 2009-10-14 4,236,624 -150,000 0.10 4,405,683,364 19,403,738 4.580 2009-10-12
713 2009-10-13 4,386,624 -58,000 0.10 4,405,683,364 20,660,999 4.710 2009-10-09
714 2009-10-12 4,444,624 312,000 0.10 4,405,683,364 20,845,287 4.690 2009-10-08
715 2009-10-09 4,132,624 -36,000 0.09 4,405,683,364 18,927,418 4.580 2009-10-07
716 2009-10-08 4,168,624 -98,000 0.09 4,405,683,364 18,300,259 4.390 2009-10-06
717 2009-10-07 4,266,624 98,000 0.10 4,405,683,364 18,090,486 4.240 2009-10-05
718 2009-10-06 4,168,624 -8,000 0.09 4,405,683,364 17,883,397 4.290 2009-10-02
719 2009-10-05 4,176,624 -110,000 0.09 4,405,683,364 18,669,509 4.470 2009-09-30
720 2009-09-29 4,286,624 636,000 0.10 4,405,683,364 19,289,808 4.500 2009-09-25
721 2009-09-28 3,650,624 -178,000 0.08 4,405,683,364 16,427,808 4.500 2009-09-24
722 2009-09-25 3,828,624 -232,000 0.09 4,405,683,364 17,803,102 4.650 2009-09-23
723 2009-09-24 4,060,624 400,000 0.09 4,405,683,364 19,125,539 4.710 2009-09-22
724 2009-09-23 3,660,624 -178,571 0.08 4,405,683,364 17,351,358 4.740 2009-09-21
725 2009-09-22 3,839,195 -340,000 0.09 4,405,683,364 18,581,704 4.840 2009-09-18
726 2009-09-21 4,179,195 16,000 0.09 4,405,683,364 20,269,096 4.850 2009-09-17
727 2009-09-18 4,163,195 46,000 0.09 4,405,683,364 20,233,128 4.860 2009-09-16
728 2009-09-17 4,117,195 130,000 0.09 4,405,683,364 19,268,473 4.680 2009-09-15
729 2009-09-16 3,987,195 -290,000 0.09 4,405,683,364 18,699,945 4.690 2009-09-14
730 2009-09-15 4,277,195 90,000 0.10 4,405,683,364 20,573,308 4.810 2009-09-11
731 2009-09-11 4,187,195 -40,000 0.10 4,405,683,364 19,805,432 4.730 2009-09-09
732 2009-09-10 4,227,195 118,000 0.10 4,405,683,364 19,952,360 4.720 2009-09-08
733 2009-09-09 4,109,195 -376,000 0.09 4,405,683,364 19,189,941 4.670 2009-09-07
734 2009-09-08 4,485,195 280,000 0.10 4,405,683,364 20,362,785 4.540 2009-09-04
735 2009-09-07 4,205,195 -30,000 0.10 4,405,683,364 18,755,170 4.460 2009-09-03
736 2009-09-04 4,235,195 300,571 0.10 4,405,683,364 18,380,746 4.340 2009-09-02
737 2009-09-02 3,934,624 -20,000 0.09 4,405,683,364 17,941,885 4.560 2009-08-31
738 2009-08-28 3,954,624 554,000 0.09 4,405,683,364 18,349,455 4.640 2009-08-26
739 2009-08-27 3,400,624 10,000 0.08 4,405,683,364 15,234,796 4.480 2009-08-25
740 2009-08-24 3,390,624 80,000 0.08 4,405,683,364 15,495,152 4.570 2009-08-20
741 2009-08-21 3,310,624 -204,000 0.08 4,405,683,364 14,335,002 4.330 2009-08-19
742 2009-08-20 3,514,624 20,000 0.08 4,405,683,364 15,745,516 4.480 2009-08-18
743 2009-08-17 3,494,624 -124,000 0.08 4,405,683,364 16,075,270 4.600 2009-08-13
744 2009-08-14 3,618,624 -110,000 0.08 4,405,683,364 15,813,387 4.370 2009-08-12
745 2009-08-13 3,728,624 110,000 0.08 4,405,683,364 16,965,239 4.550 2009-08-11
746 2009-08-12 3,618,624 -50,000 0.08 4,405,683,364 16,537,112 4.570 2009-08-10
747 2009-08-11 3,668,624 222,000 0.08 4,405,683,364 17,059,102 4.650 2009-08-07
748 2009-08-10 3,446,624 -76,000 0.08 4,405,683,364 17,164,188 4.980 2009-08-06
749 2009-08-07 3,522,624 -268,000 0.08 4,405,683,364 17,542,668 4.980 2009-08-05
750 2009-08-06 3,790,624 -396,000 0.09 4,405,683,364 19,294,276 5.090 2009-08-04
751 2009-08-05 4,186,624 -28,000 0.10 4,405,683,364 21,728,579 5.190 2009-08-03
752 2009-08-04 4,214,624 -3,208,000 0.10 4,405,683,364 21,073,120 5.000 2009-07-31
753 2009-08-03 7,422,624 2,826,000 0.17 4,405,683,364 36,073,953 4.860 2009-07-30
754 2009-07-31 4,596,624 248,000 0.10 4,405,683,364 22,201,694 4.830 2009-07-29
755 2009-07-30 4,348,624 -68,000 0.10 4,405,683,364 22,091,010 5.080 2009-07-28
756 2009-07-29 4,416,624 66,000 0.10 4,405,683,364 21,376,460 4.840 2009-07-27
757 2009-07-28 4,350,624 -240,000 0.10 4,405,683,364 20,447,933 4.700 2009-07-24
758 2009-07-27 4,590,624 105,010 0.10 4,405,683,364 21,530,027 4.690 2009-07-23
759 2009-07-24 4,485,614 -245,398 0.10 4,405,683,364 20,409,544 4.550 2009-07-22
760 2009-07-23 4,731,012 -36,796 0.11 4,405,683,364 20,911,073 4.420 2009-07-21
761 2009-07-22 4,767,808 -116,990 0.11 4,405,683,364 21,073,711 4.420 2009-07-20
762 2009-07-21 4,884,798 15,010 0.11 4,405,683,364 20,565,000 4.210 2009-07-17
763 2009-07-20 4,869,788 56,709 0.11 4,405,683,364 20,550,505 4.220 2009-07-16
764 2009-07-17 4,813,079 -193,592 0.11 4,405,683,364 20,551,847 4.270 2009-07-15
765 2009-07-16 5,006,671 254,000 0.11 4,405,683,364 19,826,417 3.960 2009-07-14
766 2009-07-15 4,752,671 -52,000 0.11 4,405,683,364 18,630,470 3.920 2009-07-13
767 2009-07-14 4,804,671 -80,000 0.11 4,405,683,364 19,122,591 3.980 2009-07-10
768 2009-07-13 4,884,671 -4,000 0.11 4,405,683,364 19,440,991 3.980 2009-07-09
769 2009-07-10 4,888,671 16,000 0.11 4,405,683,364 19,065,817 3.900 2009-07-08
770 2009-07-09 4,872,671 18,000 0.11 4,405,683,364 19,100,870 3.920 2009-07-07
771 2009-07-08 4,854,671 -10,000 0.11 4,405,683,364 18,350,656 3.780 2009-07-06
772 2009-07-07 4,864,671 -6,000 0.11 4,405,683,364 18,485,750 3.800 2009-07-03
773 2009-07-06 4,870,671 -22,000 0.11 4,405,683,364 18,508,550 3.800 2009-07-02
774 2009-07-03 4,892,671 560,000 0.11 4,405,683,364 18,592,150 3.800 2009-06-30
775 2009-07-02 4,332,671 -1,175,000 0.10 4,405,683,364 16,680,783 3.850 2009-06-29
776 2009-06-30 5,507,671 -218,000 0.13 4,405,683,364 20,433,459 3.710 2009-06-26
777 2009-06-29 5,725,671 -6,000 0.13 4,405,683,364 20,039,849 3.500 2009-06-25
778 2009-06-26 5,731,671 -12,000 0.13 4,405,683,364 20,347,432 3.550 2009-06-24
779 2009-06-25 5,743,671 -164,000 0.13 4,405,683,364 19,815,665 3.450 2009-06-23
780 2009-06-24 5,907,671 108,000 0.13 4,405,683,364 21,149,462 3.580 2009-06-22
781 2009-06-23 5,799,671 436,000 0.13 4,405,683,364 20,646,829 3.560 2009-06-19
782 2009-06-22 5,363,671 -16,000 0.12 4,405,683,364 18,987,395 3.540 2009-06-18
783 2009-06-19 5,379,671 60,000 0.12 4,405,683,364 18,990,239 3.530 2009-06-17
784 2009-06-18 5,319,671 30,000 0.12 4,405,683,364 18,778,439 3.530 2009-06-16
785 2009-06-17 5,289,671 20,000 0.12 4,405,683,364 19,201,506 3.630 2009-06-15
786 2009-06-16 5,269,671 -40,000 0.12 4,405,683,364 19,708,570 3.740 2009-06-12
787 2009-06-15 5,309,671 -130,000 0.12 4,405,683,364 20,176,750 3.800 2009-06-11
788 2009-06-12 5,439,671 424,000 0.12 4,405,683,364 20,725,147 3.810 2009-06-10
789 2009-06-11 5,015,671 -50,000 0.11 4,405,683,364 18,658,296 3.720 2009-06-09
790 2009-06-10 5,065,671 41,495 0.11 4,405,683,364 19,249,550 3.800 2009-06-08
791 2009-06-09 5,024,176 -32,000 0.11 4,405,683,364 19,292,836 3.840 2009-06-05
792 2009-06-08 5,056,176 -220,000 0.11 4,405,683,364 19,516,839 3.860 2009-06-04
793 2009-06-05 5,276,176 170,000 0.12 4,405,683,364 20,735,372 3.930 2009-06-03
794 2009-06-04 5,106,176 408,000 0.12 4,405,683,364 19,863,025 3.890 2009-06-02
795 2009-06-03 4,698,176 22,000 0.11 4,405,683,364 19,638,376 4.180 2009-06-01
796 2009-06-02 4,676,176 102,000 0.11 4,405,683,364 17,862,992 3.820 2009-05-29
797 2009-06-01 4,574,176 -140,000 0.10 4,405,683,364 17,290,385 3.780 2009-05-27
798 2009-05-29 4,714,176 33,400 0.11 4,405,683,364 16,971,034 3.600 2009-05-26
799 2009-05-27 4,680,776 26,600 0.11 4,405,683,364 17,038,025 3.640 2009-05-25
800 2009-05-26 4,654,176 54,000 0.11 4,405,683,364 16,941,201 3.640 2009-05-22
801 2009-05-25 4,600,176 112,000 0.10 4,405,683,364 16,790,642 3.650 2009-05-21
802 2009-05-22 4,488,176 10,000 0.10 4,405,683,364 16,875,542 3.760 2009-05-20
803 2009-05-21 4,478,176 70,000 0.10 4,405,683,364 16,972,287 3.790 2009-05-19
804 2009-05-20 4,408,176 -218,000 0.10 4,405,683,364 16,839,232 3.820 2009-05-18
805 2009-05-19 4,626,176 60,000 0.11 4,405,683,364 17,810,778 3.850 2009-05-15
806 2009-05-18 4,566,176 74,000 0.10 4,405,683,364 17,214,484 3.770 2009-05-14
807 2009-05-14 4,492,176 6,000 0.10 4,405,683,364 17,115,191 3.810 2009-05-12
808 2009-05-13 4,486,176 -301,495 0.10 4,405,683,364 17,944,704 4.000 2009-05-11
809 2009-05-12 4,787,671 6,000 0.11 4,405,683,364 19,629,451 4.100 2009-05-08
810 2009-05-11 4,781,671 -224,000 0.11 4,405,683,364 19,652,668 4.110 2009-05-07
811 2009-05-08 5,005,671 -21,495 0.11 4,405,683,364 21,173,988 4.230 2009-05-06
812 2009-05-07 5,027,166 -63,495 0.11 4,405,683,364 20,812,467 4.140 2009-05-05
813 2009-05-06 5,090,661 -30,000 0.12 4,405,683,364 20,515,364 4.030 2009-05-04
814 2009-05-05 5,120,661 10,000 0.12 4,405,683,364 18,844,032 3.680 2009-04-30
815 2009-05-04 5,110,661 -596,000 0.12 4,405,683,364 18,398,380 3.600 2009-04-29
816 2009-04-30 5,706,661 972,000 0.13 4,405,683,364 18,489,582 3.240 2009-04-28
817 2009-04-29 4,734,661 406,000 0.11 4,405,683,364 16,523,967 3.490 2009-04-27
818 2009-04-28 4,328,661 4,000 0.10 4,405,683,364 17,314,644 4.000 2009-04-24
819 2009-04-27 4,324,661 -8,000 0.10 4,405,683,364 16,606,698 3.840 2009-04-23
820 2009-04-24 4,332,661 -1,170,000 0.10 4,405,683,364 15,814,213 3.650 2009-04-22
821 2009-04-23 5,502,661 -486,000 0.12 4,405,683,364 19,314,340 3.510 2009-04-21
822 2009-04-22 5,988,661 -74,000 0.14 4,405,683,364 21,020,200 3.510 2009-04-20
823 2009-04-21 6,062,661 230,000 0.14 4,405,683,364 19,643,022 3.240 2009-04-17
824 2009-04-20 5,832,661 -1,154,000 0.13 4,405,683,364 19,714,394 3.380 2009-04-16
825 2009-04-17 6,986,661 -26,000 0.16 4,405,683,364 24,313,580 3.480 2009-04-15
826 2009-04-16 7,012,661 -1,480,000 0.16 4,405,683,364 23,422,288 3.340 2009-04-14
827 2009-04-15 8,492,661 -52,000 0.19 4,405,683,364 26,836,809 3.160 2009-04-09
828 2009-04-14 8,544,661 -130,000 0.19 4,405,683,364 25,890,323 3.030 2009-04-08
829 2009-04-09 8,674,661 40,000 0.20 4,405,683,364 27,758,915 3.200 2009-04-07
830 2009-04-08 8,634,661 -6,000 0.20 4,405,683,364 28,062,648 3.250 2009-04-06
831 2009-04-07 8,640,661 -96,000 0.20 4,405,683,364 28,082,148 3.250 2009-04-03
832 2009-04-06 8,736,661 -260,000 0.20 4,405,683,364 26,821,549 3.070 2009-04-02
833 2009-04-03 8,996,661 -960,000 0.20 4,405,683,364 25,010,718 2.780 2009-04-01
834 2009-04-02 9,956,661 -10,000 0.23 4,405,683,364 24,891,653 2.500 2009-03-31
835 2009-04-01 9,966,661 -140,000 0.23 4,405,683,364 24,418,319 2.450 2009-03-30
836 2009-03-30 10,106,661 40,000 0.23 4,405,683,364 27,894,384 2.760 2009-03-26
837 2009-03-27 10,066,661 -170,000 0.23 4,405,683,364 26,072,652 2.590 2009-03-25
838 2009-03-26 10,236,661 -1,020,000 0.23 4,405,683,364 26,820,052 2.620 2009-03-24
839 2009-03-25 11,256,661 10,000 0.26 4,405,683,364 27,353,686 2.430 2009-03-23
840 2009-03-24 11,246,661 -10,000 0.26 4,405,683,364 25,642,387 2.280 2009-03-20
841 2009-03-20 11,256,661 40,000 0.26 4,405,683,364 26,565,720 2.360 2009-03-18
842 2009-03-19 11,216,661 630,000 0.25 4,405,683,364 27,817,319 2.480 2009-03-17
843 2009-03-18 10,586,661 160,000 0.24 4,405,683,364 24,349,320 2.300 2009-03-16
844 2009-03-17 10,426,661 280,000 0.24 4,405,683,364 23,355,721 2.240 2009-03-13
845 2009-03-16 10,146,661 -1,484,000 0.23 4,405,683,364 21,612,388 2.130 2009-03-12
846 2009-03-13 11,630,661 -3,769,592 0.26 4,405,683,364 25,354,841 2.180 2009-03-11
847 2009-03-12 15,400,253 120,000 0.35 4,405,683,364 32,186,529 2.090 2009-03-10
848 2009-03-10 15,280,253 100,000 0.35 4,405,683,364 30,713,309 2.010 2009-03-06
849 2009-03-09 15,180,253 -46,900 0.34 4,405,683,364 31,423,124 2.070 2009-03-05
850 2009-03-06 15,227,153 1,896,000 0.35 4,405,683,364 31,977,021 2.100 2009-03-04
851 2009-03-05 13,331,153 1,010,000 0.30 4,405,683,364 26,662,306 2.000 2009-03-03
852 2009-03-04 12,321,153 -12,000 0.28 4,405,683,364 24,395,883 1.980 2009-03-02
853 2009-03-03 12,333,153 976,000 0.28 4,405,683,364 26,022,953 2.110 2009-02-27
854 2009-03-02 11,357,153 1,114,000 0.26 4,405,683,364 23,850,021 2.100 2009-02-26
855 2009-02-27 10,243,153 36,000 0.23 4,405,683,364 22,022,779 2.150 2009-02-25
856 2009-02-26 10,207,153 -48,000 0.23 4,405,683,364 21,537,093 2.110 2009-02-24
857 2009-02-25 10,255,153 68,000 0.23 4,405,683,364 22,971,543 2.240 2009-02-23
858 2009-02-24 10,187,153 -12,000 0.23 4,405,683,364 21,393,021 2.100 2009-02-20
859 2009-02-23 10,199,153 -6,586,000 0.23 4,405,683,364 22,234,154 2.180 2009-02-19
860 2009-02-20 16,785,153 1,130,000 0.38 4,405,683,364 37,095,188 2.210 2009-02-18
861 2009-02-19 15,655,153 -3,989,500 0.36 4,405,683,364 34,597,888 2.210 2009-02-17
862 2009-02-18 19,644,653 7,175,500 0.45 4,405,683,364 44,789,809 2.280 2009-02-16
863 2009-02-17 12,469,153 -1,344,000 0.28 4,405,683,364 28,679,052 2.300 2009-02-13
864 2009-02-16 13,813,153 -1,626,000 0.31 4,405,683,364 30,527,068 2.210 2009-02-12
865 2009-02-13 15,439,153 -1,884,000 0.35 4,405,683,364 35,355,660 2.290 2009-02-11
866 2009-02-12 17,323,153 8,000,000 0.39 4,405,683,364 40,882,641 2.360 2009-02-10
867 2009-02-11 9,323,153 64,000 0.21 4,405,683,364 22,002,641 2.360 2009-02-09
868 2009-02-10 9,259,153 132,000 0.21 4,405,683,364 21,851,601 2.360 2009-02-06
869 2009-02-06 9,127,153 24,000 0.21 4,405,683,364 19,532,107 2.140 2009-02-04
870 2009-02-04 9,103,153 -48,000 0.21 4,405,683,364 18,024,243 1.980 2009-02-02
871 2009-02-03 9,151,153 -168,000 0.21 4,405,683,364 19,217,421 2.100 2009-01-30
872 2009-02-02 9,319,153 12,000 0.21 4,405,683,364 17,799,582 1.910 2009-01-29
873 2009-01-30 9,307,153 -172,900 0.21 4,405,683,364 17,497,448 1.880 2009-01-23
874 2009-01-29 9,480,053 84,000 0.22 4,405,683,364 18,012,101 1.900 2009-01-22
875 2009-01-23 9,396,053 234,475 0.21 4,405,683,364 17,476,659 1.860 2009-01-21
876 2009-01-22 9,161,578 -1,488,000 0.21 4,405,683,364 17,315,382 1.890 2009-01-20
877 2009-01-21 10,649,578 498,000 0.24 4,405,683,364 21,299,156 2.000 2009-01-19
878 2009-01-20 10,151,578 46,000 0.23 4,405,683,364 19,084,967 1.880 2009-01-16
879 2009-01-19 10,105,578 -175,800 0.23 4,405,683,364 18,291,096 1.810 2009-01-15
880 2009-01-16 10,281,378 -58,000 0.23 4,405,683,364 20,254,315 1.970 2009-01-14
881 2009-01-15 10,339,378 -86,000 0.23 4,405,683,364 19,851,606 1.920 2009-01-13
882 2009-01-14 10,425,378 -177,000 0.24 4,405,683,364 21,059,264 2.020 2009-01-12
883 2009-01-13 10,602,378 206,000 0.24 4,405,683,364 23,643,303 2.230 2009-01-09
884 2009-01-12 10,396,378 164,000 0.24 4,405,683,364 24,535,452 2.360 2009-01-08
885 2009-01-09 10,232,378 48,000 0.23 4,405,683,364 26,194,888 2.560 2009-01-07
886 2009-01-08 10,184,378 120,000 0.23 4,405,683,364 25,970,164 2.550 2009-01-06
887 2009-01-07 10,064,378 96,000 0.23 4,405,683,364 25,865,451 2.570 2009-01-05
888 2009-01-06 9,968,378 472,000 0.23 4,405,683,364 24,223,159 2.430 2009-01-02
889 2009-01-05 9,496,378 -92,000 0.22 4,405,683,364 22,126,561 2.330 2008-12-30
890 2008-12-30 9,588,378 -12,000 0.22 4,405,683,364 21,669,734 2.260 2008-12-23
891 2008-12-29 9,600,378 12,000 0.22 4,405,683,364 23,136,911 2.410 2008-12-22
892 2008-12-23 9,588,378 -542,000 0.22 4,405,683,364 24,450,364 2.550 2008-12-19
893 2008-12-22 10,130,378 22,000 0.23 4,405,683,364 25,933,768 2.560 2008-12-18
894 2008-12-19 10,108,378 -12,000 0.23 4,405,683,364 25,169,861 2.490 2008-12-17
895 2008-12-17 10,120,378 10,000 0.23 4,405,683,364 23,681,685 2.340 2008-12-15
896 2008-12-16 10,110,378 681,000 0.23 4,405,683,364 23,354,973 2.310 2008-12-12
897 2008-12-12 9,429,378 -2,070,000 0.21 4,405,683,364 24,516,383 2.600 2008-12-10
898 2008-12-11 11,499,378 818,000 0.26 4,405,683,364 24,493,675 2.130 2008-12-09
899 2008-12-10 10,681,378 716,000 0.24 4,405,683,364 24,460,356 2.290 2008-12-08
900 2008-12-09 9,965,378 24,000 0.23 4,405,683,364 19,033,872 1.910 2008-12-05
901 2008-12-08 9,941,378 -24,000 0.23 4,405,683,364 18,490,963 1.860 2008-12-04
902 2008-12-05 9,965,378 24,000 0.23 4,405,683,364 19,432,487 1.950 2008-12-03
903 2008-12-04 9,941,378 -80,000 0.23 4,405,683,364 18,888,618 1.900 2008-12-02
904 2008-12-03 10,021,378 -24,000 0.23 4,405,683,364 19,942,542 1.990 2008-12-01
905 2008-12-02 10,045,378 22,000 0.23 4,405,683,364 19,889,848 1.980 2008-11-28
906 2008-12-01 10,023,378 60,000 0.23 4,405,683,364 18,643,483 1.860 2008-11-27
907 2008-11-28 9,963,378 36,000 0.23 4,405,683,364 16,937,743 1.700 2008-11-26
908 2008-11-27 9,927,378 68,000 0.23 4,405,683,364 15,983,079 1.610 2008-11-25
909 2008-11-26 9,859,378 108,000 0.22 4,405,683,364 15,676,411 1.590 2008-11-24
910 2008-11-25 9,751,378 -56,000 0.22 4,405,683,364 17,259,939 1.770 2008-11-21
911 2008-11-24 9,807,378 -158,088 0.22 4,405,683,364 18,143,649 1.850 2008-11-20
912 2008-11-21 9,965,466 -46,805 0.23 4,405,683,364 19,233,349 1.930 2008-11-19
913 2008-11-20 10,012,271 -200,566 0.23 4,405,683,364 19,223,560 1.920 2008-11-18
914 2008-11-19 10,212,837 -12,000 0.23 4,405,683,364 20,936,316 2.050 2008-11-17
915 2008-11-17 10,224,837 329,434 0.23 4,405,683,364 19,427,190 1.900 2008-11-13
916 2008-11-14 9,895,403 366,000 0.22 4,405,683,364 19,592,898 1.980 2008-11-12
917 2008-11-13 9,529,403 -208,000 0.22 4,405,683,364 19,725,864 2.070 2008-11-11
918 2008-11-12 9,737,403 30,000 0.22 4,405,683,364 20,643,294 2.120 2008-11-10
919 2008-11-11 9,707,403 360,000 0.22 4,405,683,364 19,608,954 2.020 2008-11-07
920 2008-11-10 9,347,403 -200,000 0.21 4,405,683,364 19,723,020 2.110 2008-11-06
921 2008-11-07 9,547,403 10,000 0.22 4,405,683,364 21,672,605 2.270 2008-11-05
922 2008-11-06 9,537,403 -4,000 0.22 4,405,683,364 20,028,546 2.100 2008-11-04
923 2008-11-05 9,541,403 12,000 0.22 4,405,683,364 20,514,016 2.150 2008-11-03
924 2008-11-04 9,529,403 14,000 0.22 4,405,683,364 19,725,864 2.070 2008-10-31
925 2008-11-03 9,515,403 10,000 0.22 4,405,683,364 20,458,116 2.150 2008-10-30
926 2008-10-31 9,505,403 -63,849 0.22 4,405,683,364 16,634,455 1.750 2008-10-29
927 2008-10-30 9,569,252 147,434 0.22 4,405,683,364 16,267,728 1.700 2008-10-28
928 2008-10-29 9,421,818 42,717 0.21 4,405,683,364 14,886,472 1.580 2008-10-27
929 2008-10-28 9,379,101 -166,088 0.21 4,405,683,364 16,976,173 1.810 2008-10-24
930 2008-10-27 9,545,189 1,602,390 0.22 4,405,683,364 20,903,964 2.190 2008-10-23
931 2008-10-24 7,942,799 -130,566 0.18 4,405,683,364 19,062,718 2.400 2008-10-22
932 2008-10-23 8,073,365 42,717 0.18 4,405,683,364 20,990,749 2.600 2008-10-21
933 2008-10-22 8,030,648 -26,088 0.18 4,405,683,364 22,084,282 2.750 2008-10-20
934 2008-10-20 8,056,736 50,000 0.18 4,405,683,364 22,478,293 2.790 2008-10-16
935 2008-10-16 8,006,736 -62,000 0.18 4,405,683,364 26,342,161 3.290 2008-10-14
936 2008-10-15 8,068,736 -90,000 0.18 4,405,683,364 24,609,645 3.050 2008-10-13
937 2008-10-14 8,158,736 43,434 0.19 4,405,683,364 23,741,922 2.910 2008-10-10
938 2008-10-13 8,115,302 1,124,956 0.18 4,405,683,364 24,508,212 3.020 2008-10-09
939 2008-10-10 6,990,346 -672,000 0.16 4,405,683,364 20,621,521 2.950 2008-10-08
940 2008-10-09 7,662,346 10,000 0.17 4,405,683,364 24,749,378 3.230 2008-10-06
941 2008-10-08 7,652,346 36,000 0.17 4,405,683,364 26,477,117 3.460 2008-10-03
942 2008-10-06 7,616,346 12,000 0.17 4,405,683,364 26,504,884 3.480 2008-10-02
943 2008-10-03 7,604,346 -4,000 0.17 4,405,683,364 25,930,820 3.410 2008-09-30
944 2008-10-02 7,608,346 -600,000 0.17 4,405,683,364 25,868,376 3.400 2008-09-29
945 2008-09-30 8,208,346 102,000 0.19 4,405,683,364 30,370,880 3.700 2008-09-26
946 2008-09-29 8,106,346 4,000 0.18 4,405,683,364 29,588,163 3.650 2008-09-25
947 2008-09-26 8,102,346 -1,214,460 0.18 4,405,683,364 29,006,399 3.580 2008-09-24
948 2008-09-25 9,316,806 -24,000 0.21 4,405,683,364 32,422,485 3.480 2008-09-23
949 2008-09-24 9,340,806 -628,918 0.21 4,405,683,364 34,374,166 3.680 2008-09-22
950 2008-09-23 9,969,724 424,918 0.23 4,405,683,364 34,694,640 3.480 2008-09-19
951 2008-09-22 9,544,806 932,000 0.22 4,405,683,364 30,925,171 3.240 2008-09-18
952 2008-09-19 8,612,806 6,000 0.20 4,405,683,364 30,317,077 3.520 2008-09-17
953 2008-09-18 8,606,806 1,018,000 0.20 4,405,683,364 30,898,434 3.590 2008-09-16
954 2008-09-17 7,588,806 244,000 0.17 4,405,683,364 27,699,142 3.650 2008-09-12
955 2008-09-16 7,344,806 14,000 0.17 4,405,683,364 27,543,023 3.750 2008-09-11
956 2008-09-12 7,330,806 40,000 0.17 4,405,683,364 28,443,527 3.880 2008-09-10
957 2008-09-11 7,290,806 -305,858 0.17 4,405,683,364 28,288,327 3.880 2008-09-09
958 2008-09-10 7,596,664 -12,000 0.17 4,405,683,364 30,082,789 3.960 2008-09-08
959 2008-09-09 7,608,664 -216,000 0.17 4,405,683,364 29,673,790 3.900 2008-09-05
960 2008-09-08 7,824,664 266,425 0.18 4,405,683,364 30,124,956 3.850 2008-09-04
961 2008-09-05 7,558,239 -124,000 0.17 4,405,683,364 30,006,209 3.970 2008-09-03
962 2008-09-04 7,682,239 -154,000 0.17 4,405,683,364 31,574,002 4.110 2008-09-02
963 2008-09-03 7,836,239 -96,000 0.18 4,405,683,364 29,620,983 3.780 2008-09-01
964 2008-09-02 7,932,239 -74,000 0.18 4,405,683,364 32,046,246 4.040 2008-08-29
965 2008-09-01 8,006,239 -4,000 0.18 4,405,683,364 32,024,956 4.000 2008-08-28
966 2008-08-29 8,010,239 162,000 0.18 4,405,683,364 32,201,161 4.020 2008-08-27
967 2008-08-28 7,848,239 -10,000 0.18 4,405,683,364 30,843,579 3.930 2008-08-26
968 2008-08-27 7,858,239 38,000 0.18 4,405,683,364 29,468,396 3.750 2008-08-25
969 2008-08-26 7,820,239 -74,000 0.18 4,405,683,364 28,700,277 3.670 2008-08-21
970 2008-08-25 7,894,239 42,000 0.18 4,405,683,364 30,629,647 3.880 2008-08-20
971 2008-08-21 7,852,239 -2,000 0.18 4,405,683,364 29,367,374 3.740 2008-08-19
972 2008-08-20 7,854,239 10,000 0.18 4,405,683,364 30,552,990 3.890 2008-08-18
973 2008-08-19 7,844,239 -70,000 0.18 4,405,683,364 30,357,205 3.870 2008-08-15
974 2008-08-18 7,914,239 29,500 0.18 4,405,683,364 29,678,396 3.750 2008-08-14
975 2008-08-15 7,884,739 113,250 0.18 4,405,683,364 29,883,161 3.790 2008-08-13
976 2008-08-14 7,771,489 -50,500 0.18 4,405,683,364 28,676,794 3.690 2008-08-12
977 2008-08-13 7,821,989 40,000 0.18 4,405,683,364 29,019,579 3.710 2008-08-11
978 2008-08-12 7,781,989 944,000 0.18 4,405,683,364 29,571,558 3.800 2008-08-08
979 2008-08-11 6,837,989 146,000 0.16 4,405,683,364 27,146,816 3.970 2008-08-07
980 2008-08-08 6,691,989 -8,000 0.15 4,405,683,364 28,440,953 4.250 2008-08-05
981 2008-08-07 6,699,989 -100,000 0.15 4,405,683,364 29,278,952 4.370 2008-08-04
982 2008-08-05 6,799,989 -56,000 0.15 4,405,683,364 30,599,951 4.500 2008-08-01
983 2008-08-04 6,855,989 302,000 0.16 4,405,683,364 30,920,510 4.510 2008-07-31
984 2008-08-01 6,553,989 438,000 0.15 4,405,683,364 29,886,190 4.560 2008-07-30
985 2008-07-31 6,115,989 -112,000 0.14 4,405,683,364 27,093,831 4.430 2008-07-29
986 2008-07-30 6,227,989 678,000 0.14 4,405,683,364 28,835,589 4.630 2008-07-28
987 2008-07-29 5,549,989 240,000 0.13 4,405,683,364 24,586,451 4.430 2008-07-25
988 2008-07-28 5,309,989 -80,000 0.12 4,405,683,364 25,010,048 4.710 2008-07-24
989 2008-07-25 5,389,989 180,000 0.12 4,405,683,364 24,254,951 4.500 2008-07-23
990 2008-07-24 5,209,989 -242,000 0.12 4,405,683,364 22,194,553 4.260 2008-07-22
991 2008-07-23 5,451,989 -540,000 0.12 4,405,683,364 24,043,271 4.410 2008-07-21
992 2008-07-22 5,991,989 404,000 0.14 4,405,683,364 25,705,633 4.290 2008-07-18
993 2008-07-21 5,587,989 64,000 0.13 4,405,683,364 23,357,794 4.180 2008-07-17
994 2008-07-18 5,523,989 32,000 0.13 4,405,683,364 21,819,757 3.950 2008-07-16
995 2008-07-17 5,491,989 -134,250 0.12 4,405,683,364 21,528,597 3.920 2008-07-15
996 2008-07-16 5,626,239 -398,000 0.13 4,405,683,364 22,786,268 4.050 2008-07-14
997 2008-07-15 6,024,239 68,000 0.14 4,405,683,364 23,855,986 3.960 2008-07-11
998 2008-07-14 5,956,239 402,000 0.14 4,405,683,364 24,003,643 4.030 2008-07-10
999 2008-07-11 5,554,239 546,000 0.13 4,405,683,364 21,550,447 3.880 2008-07-09
1000 2008-07-10 5,008,239 -320,000 0.11 4,405,683,364 18,430,320 3.680 2008-07-08
1001 2008-07-09 5,328,239 200,000 0.12 4,405,683,364 20,673,567 3.880 2008-07-07
1002 2008-07-08 5,128,239 164,000 0.12 4,405,683,364 18,205,248 3.550 2008-07-04
1003 2008-07-07 4,964,239 266,000 0.11 4,405,683,364 17,623,048 3.550 2008-07-03
1004 2008-07-04 4,698,239 182,000 0.11 4,405,683,364 17,383,484 3.700 2008-07-02
1005 2008-07-03 4,516,239 -114,000 0.10 4,405,683,364 17,342,358 3.840 2008-06-30
1006 2008-07-02 4,630,239 -1,090,000 0.11 4,405,683,364 18,150,537 3.920 2008-06-27
1007 2008-06-30 5,720,239 30,000 0.13 4,405,683,364 23,796,194 4.160 2008-06-26
1008 2008-06-27 5,690,239 456,000 0.13 4,405,683,364 23,671,394 4.160 2008-06-25
1009 2008-06-26 5,234,239 -112,278 0.12 4,405,683,364 22,350,201 4.270 2008-06-24
1010 2008-06-25 5,346,517 822,000 0.12 4,405,683,364 23,952,396 4.480 2008-06-23
1011 2008-06-24 4,524,517 696,460 0.10 4,405,683,364 20,315,081 4.490 2008-06-20
1012 2008-06-23 3,828,057 -108,000 0.09 4,405,683,364 18,106,710 4.730 2008-06-19
1013 2008-06-20 3,936,057 56,000 0.09 4,405,683,364 19,365,400 4.920 2008-06-18
1014 2008-06-19 3,880,057 18,000 0.09 4,405,683,364 18,818,276 4.850 2008-06-17
1015 2008-06-18 3,862,057 342,000 0.09 4,405,683,364 19,348,906 5.010 2008-06-16
1016 2008-06-17 3,520,057 -26,278 0.08 4,405,683,364 17,248,279 4.900 2008-06-13
1017 2008-06-16 3,546,335 108,000 0.08 4,405,683,364 17,518,895 4.940 2008-06-12
1018 2008-06-13 3,438,335 362,000 0.08 4,405,683,364 17,329,208 5.040 2008-06-11
1019 2008-06-12 3,076,335 -102,000 0.07 4,405,683,364 15,658,545 5.090 2008-06-10
1020 2008-06-11 3,178,335 10,000 0.07 4,405,683,364 17,035,876 5.360 2008-06-06
1021 2008-06-06 3,168,335 5,973 0.07 4,405,683,364 17,489,209 5.520 2008-06-04
1022 2008-06-05 3,162,362 -13,444 0.07 4,405,683,364 17,804,098 5.630 2008-06-03
1023 2008-06-03 3,175,806 208,000 0.07 4,405,683,364 18,483,191 5.820 2008-05-30
1024 2008-06-02 2,967,806 50,000 0.07 4,405,683,364 16,946,172 5.710 2008-05-29
1025 2008-05-30 2,917,806 -12,000 0.07 4,405,683,364 16,310,536 5.590 2008-05-28
1026 2008-05-29 2,929,806 350,000 0.07 4,405,683,364 15,967,443 5.450 2008-05-27
1027 2008-05-28 2,579,806 -149,144 0.06 4,405,683,364 13,982,549 5.420 2008-05-26
1028 2008-05-27 2,728,950 -70,000 0.06 4,405,683,364 14,709,041 5.390 2008-05-23
1029 2008-05-26 2,798,950 -34,610 0.06 4,405,683,364 14,918,404 5.330 2008-05-22
1030 2008-05-23 2,833,560 -38,000 0.06 4,405,683,364 15,697,922 5.540 2008-05-21
1031 2008-05-22 2,871,560 -98,000 0.07 4,405,683,364 16,080,736 5.600 2008-05-20
1032 2008-05-21 2,969,560 -180,000 0.07 4,405,683,364 16,510,754 5.560 2008-05-19
1033 2008-05-20 3,149,560 -1,256,000 0.07 4,405,683,364 17,669,032 5.610 2008-05-16
1034 2008-05-19 4,405,560 18,000 0.10 4,405,683,364 24,274,636 5.510 2008-05-15
1035 2008-05-16 4,387,560 596,000 0.10 4,405,683,364 24,526,460 5.590 2008-05-14
1036 2008-05-15 3,791,560 14,000 0.09 4,405,683,364 21,270,652 5.610 2008-05-13
1037 2008-05-14 3,777,560 47,390 0.09 4,405,683,364 21,494,316 5.690 2008-05-09
1038 2008-05-13 3,730,170 50,000 0.08 4,405,683,364 21,336,572 5.720 2008-05-08
1039 2008-05-09 3,680,170 22,000 0.08 4,405,683,364 21,528,995 5.850 2008-05-07
1040 2008-05-08 3,658,170 16,000 0.08 4,405,683,364 23,156,216 6.330 2008-05-06
1041 2008-05-07 3,642,170 -268,000 0.08 4,405,683,364 23,819,792 6.540 2008-05-05
1042 2008-05-06 3,910,170 -442,000 0.09 4,405,683,364 24,516,766 6.270 2008-05-02
1043 2008-05-05 4,352,170 -12,000 0.10 4,405,683,364 25,155,543 5.780 2008-04-30
1044 2008-04-30 4,364,170 -482,000 0.10 4,405,683,364 25,879,528 5.930 2008-04-28
1045 2008-04-29 4,846,170 1,014,000 0.11 4,405,683,364 29,852,407 6.160 2008-04-25
1046 2008-04-28 3,832,170 996,000 0.09 4,405,683,364 23,146,307 6.040 2008-04-24
1047 2008-04-25 2,836,170 -14,000 0.06 4,405,683,364 16,222,892 5.720 2008-04-23
1048 2008-04-24 2,850,170 -36,000 0.06 4,405,683,364 16,017,955 5.620 2008-04-22
1049 2008-04-23 2,886,170 24,000 0.07 4,405,683,364 15,065,807 5.220 2008-04-21
1050 2008-04-21 2,862,170 34,000 0.06 4,405,683,364 15,799,178 5.520 2008-04-17
1051 2008-04-18 2,828,170 14,000 0.06 4,405,683,364 14,989,301 5.300 2008-04-16
1052 2008-04-17 2,814,170 32,000 0.06 4,405,683,364 15,646,785 5.560 2008-04-15
1053 2008-04-16 2,782,170 -54,000 0.06 4,405,683,364 15,997,478 5.750 2008-04-14
1054 2008-04-15 2,836,170 -4,000 0.06 4,405,683,364 17,385,722 6.130 2008-04-11
1055 2008-04-14 2,840,170 92,000 0.06 4,405,683,364 17,239,832 6.070 2008-04-10
1056 2008-04-10 2,748,170 -68,000 0.06 4,405,683,364 18,027,995 6.560 2008-04-08
1057 2008-04-09 2,816,170 34,000 0.06 4,405,683,364 19,178,118 6.810 2008-04-07
1058 2008-04-08 2,782,170 46,000 0.06 4,405,683,364 18,863,113 6.780 2008-04-03
1059 2008-04-07 2,736,170 -28,000 0.06 4,405,683,364 19,207,913 7.020 2008-04-02
1060 2008-04-03 2,764,170 -514,000 0.06 4,405,683,364 18,879,281 6.830 2008-04-01
1061 2008-04-02 3,278,170 400,000 0.07 4,405,683,364 21,537,577 6.570 2008-03-31
1062 2008-04-01 2,878,170 14,000 0.07 4,405,683,364 18,449,070 6.410 2008-03-28
1063 2008-03-31 2,864,170 50,000 0.07 4,405,683,364 18,531,180 6.470 2008-03-27
1064 2008-03-28 2,814,170 16,000 0.06 4,405,683,364 19,586,623 6.960 2008-03-26
1065 2008-03-27 2,798,170 -224,000 0.06 4,405,683,364 19,335,355 6.910 2008-03-25
1066 2008-03-26 3,022,170 -120,000 0.07 4,405,683,364 18,133,020 6.000 2008-03-20
1067 2008-03-25 3,142,170 -60,000 0.07 4,405,683,364 17,439,044 5.550 2008-03-19
1068 2008-03-20 3,202,170 406,000 0.07 4,405,683,364 16,779,371 5.240 2008-03-18
1069 2008-03-19 2,796,170 138,000 0.06 4,405,683,364 15,099,318 5.400 2008-03-17
1070 2008-03-18 2,658,170 -51,740 0.06 4,405,683,364 15,683,203 5.900 2008-03-14
1071 2008-03-17 2,709,910 116,000 0.06 4,405,683,364 16,855,640 6.220 2008-03-13
1072 2008-03-14 2,593,910 28,000 0.06 4,405,683,364 17,482,953 6.740 2008-03-12
1073 2008-03-13 2,565,910 -4,000 0.06 4,405,683,364 17,063,302 6.650 2008-03-11
1074 2008-03-12 2,569,910 -4,000 0.06 4,405,683,364 17,629,583 6.860 2008-03-10
1075 2008-03-11 2,573,910 -122,000 0.06 4,405,683,364 17,888,675 6.950 2008-03-07
1076 2008-03-10 2,695,910 94,000 0.06 4,405,683,364 19,060,084 7.070 2008-03-06
1077 2008-03-07 2,601,910 4,000 0.06 4,405,683,364 18,499,580 7.110 2008-03-05
1078 2008-03-06 2,597,910 248,000 0.06 4,405,683,364 18,471,140 7.110 2008-03-04
1079 2008-03-05 2,349,910 -26,000 0.05 4,405,683,364 17,365,835 7.390 2008-03-03
1080 2008-03-04 2,375,910 -140,000 0.05 4,405,683,364 17,938,121 7.550 2008-02-29
1081 2008-03-03 2,515,910 -18,000 0.06 4,405,683,364 19,045,439 7.570 2008-02-28
1082 2008-02-29 2,533,910 15,844 0.06 4,405,683,364 19,333,733 7.630 2008-02-27
1083 2008-02-28 2,518,066 60,000 0.06 4,405,683,364 18,860,314 7.490 2008-02-26
1084 2008-02-27 2,458,066 -10,000 0.06 4,405,683,364 18,386,334 7.480 2008-02-25
1085 2008-02-26 2,468,066 -88,000 0.06 4,405,683,364 19,176,873 7.770 2008-02-22
1086 2008-02-25 2,556,066 26,000 0.06 4,405,683,364 20,141,800 7.880 2008-02-21
1087 2008-02-22 2,530,066 -200,000 0.06 4,405,683,364 19,709,214 7.790 2008-02-20
1088 2008-02-21 2,730,066 10,000 0.06 4,405,683,364 22,004,332 8.060 2008-02-19
1089 2008-02-20 2,720,066 42,000 0.06 4,405,683,364 21,352,518 7.850 2008-02-18
1090 2008-02-19 2,678,066 11,883 0.06 4,405,683,364 21,237,063 7.930 2008-02-15
1091 2008-02-18 2,666,183 145,688 0.06 4,405,683,364 21,062,846 7.900 2008-02-14
1092 2008-02-15 2,520,495 54,000 0.06 4,405,683,364 18,298,794 7.260 2008-02-13
1093 2008-02-13 2,466,495 -14,000 0.06 4,405,683,364 17,709,434 7.180 2008-02-11
1094 2008-02-12 2,480,495 -164,000 0.06 4,405,683,364 20,240,839 8.160 2008-02-05
1095 2008-02-11 2,644,495 54,000 0.06 4,405,683,364 21,684,859 8.200 2008-02-04
1096 2008-02-05 2,590,495 8,000 0.06 4,405,683,364 18,625,659 7.190 2008-02-01
1097 2008-02-04 2,582,495 20,000 0.06 4,405,683,364 17,793,391 6.890 2008-01-31
1098 2008-02-01 2,562,495 342,495 0.06 4,405,683,364 17,758,090 6.930 2008-01-30
1099 2008-01-30 2,220,000 -2,000 0.05 4,405,683,364 16,539,000 7.450 2008-01-28
1100 2008-01-29 2,222,000 -192,624 0.05 4,405,683,364 17,464,920 7.860 2008-01-25
1101 2008-01-28 2,414,624 80,234 0.05 4,405,683,364 17,095,538 7.080 2008-01-24
1102 2008-01-25 2,334,390 120,390 0.05 4,405,683,364 17,484,581 7.490 2008-01-23
1103 2008-01-24 2,214,000 -18,000 0.05 4,405,683,364 14,988,780 6.770 2008-01-22
1104 2008-01-23 2,232,000 -8,000 0.05 4,405,683,364 18,704,160 8.380 2008-01-21
1105 2008-01-22 2,240,000 -54,000 0.05 4,405,683,364 22,131,200 9.880 2008-01-18
1106 2008-01-21 2,294,000 -4,000 0.05 4,405,683,364 22,664,720 9.880 2008-01-17
1107 2008-01-18 2,298,000 -8,000 0.05 4,405,683,364 21,876,960 9.520 2008-01-16
1108 2008-01-17 2,306,000 -8,000 0.05 4,405,683,364 23,890,160 10.36 2008-01-15
1109 2008-01-15 2,314,000 -2,000 0.05 4,405,683,364 24,343,280 10.52 2008-01-11
1110 2008-01-14 2,316,000 50,000 0.05 4,405,683,364 24,132,720 10.42 2008-01-10
1111 2008-01-11 2,266,000 -26,000 0.05 4,405,683,364 22,886,600 10.10 2008-01-09
1112 2008-01-10 2,292,000 10,000 0.05 4,405,683,364 23,378,400 10.20 2008-01-08
1113 2008-01-09 2,282,000 -60,000 0.05 4,405,683,364 24,006,640 10.52 2008-01-07
1114 2008-01-03 2,342,000 -12,000 0.05 4,405,683,364 25,434,120 10.86 2007-12-28
1115 2008-01-02 2,354,000 -66,000 0.05 4,405,683,364 25,093,640 10.66 2007-12-27
1116 2007-12-28 2,420,000 -4,000 0.05 4,405,683,364 24,296,800 10.04 2007-12-21
1117 2007-12-27 2,424,000 -32,078 0.06 4,405,683,364 23,779,440 9.810 2007-12-20
1118 2007-12-21 2,456,078 6,039 0.06 4,405,683,364 22,816,965 9.290 2007-12-19
1119 2007-12-20 2,450,039 14,039 0.06 4,405,683,364 22,099,352 9.020 2007-12-18
1120 2007-12-19 2,436,000 -20,039 0.06 4,405,683,364 23,166,360 9.510 2007-12-17
1121 2007-12-18 2,456,039 12,039 0.06 4,405,683,364 24,413,028 9.940 2007-12-14
1122 2007-12-17 2,444,000 -2,000 0.06 4,405,683,364 24,440,000 10.00 2007-12-13
1123 2007-12-13 2,446,000 -30,000 0.06 4,405,683,364 27,590,880 11.28 2007-12-11
1124 2007-12-12 2,476,000 -6,000 0.06 4,405,683,364 26,988,400 10.90 2007-12-10
1125 2007-12-11 2,482,000 -4,000 0.06 4,405,683,364 27,004,160 10.88 2007-12-07
1126 2007-12-07 2,486,000 -6,000 0.06 4,405,683,364 27,097,400 10.90 2007-12-05
1127 2007-12-06 2,492,000 14,000 0.06 4,405,683,364 25,916,800 10.40 2007-12-04
1128 2007-12-05 2,478,000 -70,195 0.06 4,405,683,364 24,730,440 9.980 2007-12-03
1129 2007-12-04 2,548,195 78,195 0.06 4,405,683,364 25,048,757 9.830 2007-11-30
1130 2007-12-03 2,470,000 -6,000 0.06 4,405,683,364 24,008,400 9.720 2007-11-29
1131 2007-11-30 2,476,000 -18,039 0.06 4,405,683,364 22,754,440 9.190 2007-11-28
1132 2007-11-29 2,494,039 -42,117 0.06 4,405,683,364 21,598,378 8.660 2007-11-27
1133 2007-11-28 2,536,156 56,156 0.06 4,405,683,364 21,303,710 8.400 2007-11-26
1134 2007-11-27 2,480,000 -14,039 0.06 4,405,683,364 19,666,400 7.930 2007-11-23
1135 2007-11-26 2,494,039 14,039 0.06 4,405,683,364 19,528,325 7.830 2007-11-22
1136 2007-11-23 2,480,000 -14,039 0.06 4,405,683,364 20,236,800 8.160 2007-11-21
1137 2007-11-22 2,494,039 -1,961 0.06 4,405,683,364 21,249,212 8.520 2007-11-20
1138 2007-11-20 2,496,000 -12,000 0.06 4,405,683,364 21,490,560 8.610 2007-11-16
1139 2007-11-19 2,508,000 11,922 0.06 4,405,683,364 22,371,360 8.920 2007-11-15
1140 2007-11-16 2,496,078 -84,234 0.06 4,405,683,364 22,414,780 8.980 2007-11-14
1141 2007-11-15 2,580,312 32,195 0.06 4,405,683,364 20,745,708 8.040 2007-11-13
1142 2007-11-14 2,548,117 34,117 0.06 4,405,683,364 21,251,296 8.340 2007-11-12
1143 2007-11-13 2,514,000 -128,000 0.06 4,405,683,364 22,977,960 9.140 2007-11-09
1144 2007-11-09 2,642,000 14,000 0.06 4,405,683,364 26,684,200 10.10 2007-11-07
1145 2007-11-07 2,628,000 -2,000 0.06 4,405,683,364 28,855,440 10.98 2007-11-05
1146 2007-11-06 2,630,000 46,000 0.06 4,405,683,364 28,772,200 10.94 2007-11-02
1147 2007-11-05 2,584,000 52,000 0.06 4,405,683,364 29,509,280 11.42 2007-11-01
1148 2007-11-02 2,532,000 -68,040 0.06 4,405,683,364 29,573,760 11.68 2007-10-31
1149 2007-11-01 2,600,040 26,040 0.06 4,405,683,364 31,044,478 11.94 2007-10-30
1150 2007-10-31 2,574,000 1,960 0.06 4,405,683,364 30,012,840 11.66 2007-10-29
1151 2007-10-30 2,572,040 232,000 0.06 4,405,683,364 30,144,309 11.72 2007-10-26
1152 2007-10-29 2,340,040 6,040 0.05 4,405,683,364 27,799,675 11.88 2007-10-25
1153 2007-10-26 2,334,000 144,000 0.05 4,405,683,364 27,447,840 11.76 2007-10-24
1154 2007-10-25 2,190,000 118,000 0.05 4,405,683,364 24,878,400 11.36 2007-10-23
1155 2007-10-24 2,072,000 2,000 0.05 4,405,683,364 23,164,960 11.18 2007-10-22
1156 2007-10-23 2,070,000 -90,000 0.05 4,405,683,364 23,929,200 11.56 2007-10-18
1157 2007-10-22 2,160,000 -4,000 0.05 4,405,683,364 25,185,600 11.66 2007-10-17
1158 2007-10-18 2,164,000 -40,000 0.05 4,405,683,364 25,838,160 11.94 2007-10-16
1159 2007-10-17 2,204,000 -102,000 0.05 4,405,683,364 26,403,920 11.98 2007-10-15
1160 2007-10-16 2,306,000 -234,000 0.05 4,405,683,364 26,749,600 11.60 2007-10-12
1161 2007-10-15 2,540,000 -220,000 0.06 4,405,683,364 28,498,800 11.22 2007-10-11
1162 2007-10-12 2,760,000 10,000 0.06 4,405,683,364 30,194,400 10.94 2007-10-10
1163 2007-10-11 2,750,000 40,000 0.06 4,405,683,364 30,085,000 10.94 2007-10-09
1164 2007-10-10 2,710,000 -500,000 0.06 4,405,683,364 28,509,200 10.52 2007-10-08
1165 2007-10-08 3,210,000 57,894 0.07 4,405,683,364 32,806,200 10.22 2007-10-04
1166 2007-10-05 3,152,106 3,682 0.07 4,405,683,364 35,429,671 11.24 2007-10-03
1167 2007-10-04 3,148,424 -459,947 0.07 4,405,683,364 36,836,561 11.70 2007-10-02
1168 2007-10-03 3,608,371 -20,159 0.08 4,405,683,364 40,052,918 11.10 2007-09-28
1169 2007-10-02 3,628,530 450,424 0.08 4,405,683,364 39,768,689 10.96 2007-09-27
1170 2007-09-28 3,178,106 -832,159 0.07 4,405,683,364 33,242,989 10.46 2007-09-25
1171 2007-09-27 4,010,265 70,265 0.09 4,405,683,364 47,481,538 11.84 2007-09-24
1172 2007-09-25 3,940,000 14,000 0.09 4,405,683,364 46,649,600 11.84 2007-09-21
1173 2007-09-24 3,926,000 73,735 0.09 4,405,683,364 45,777,160 11.66 2007-09-20
1174 2007-09-21 3,852,265 -1,735 0.09 4,405,683,364 39,678,330 10.30 2007-09-19
1175 2007-09-20 3,854,000 10,000 0.09 4,405,683,364 36,882,780 9.570 2007-09-18
1176 2007-09-18 3,844,000 -30,159 0.09 4,405,683,364 35,710,760 9.290 2007-09-14
1177 2007-09-17 3,874,159 42,159 0.09 4,405,683,364 33,937,633 8.760 2007-09-13
1178 2007-09-11 3,832,000 44,000 0.09 4,405,683,364 34,564,640 9.020 2007-09-07
1179 2007-09-07 3,788,000 -30,000 0.09 4,405,683,364 34,129,880 9.010 2007-09-05
1180 2007-09-06 3,818,000 -464,000 0.09 4,405,683,364 34,552,900 9.050 2007-09-04
1181 2007-09-05 4,282,000 -43,510 0.10 4,405,683,364 40,850,280 9.540 2007-09-03
1182 2007-09-04 4,325,510 160,808 0.10 4,405,683,364 41,957,447 9.700 2007-08-31
1183 2007-09-03 4,164,702 34,702 0.09 4,405,683,364 38,231,964 9.180 2007-08-30
1184 2007-08-31 4,130,000 46,000 0.09 4,405,683,364 37,417,800 9.060 2007-08-29
1185 2007-08-30 4,084,000 -1,010,000 0.09 4,405,683,364 35,449,120 8.680 2007-08-28
1186 2007-08-29 5,094,000 -1,033,404 0.12 4,405,683,364 43,553,700 8.550 2007-08-27
1187 2007-08-28 6,127,404 22,000 0.14 4,405,683,364 44,484,953 7.260 2007-08-24
1188 2007-08-27 6,105,404 -12,702 0.14 4,405,683,364 42,615,720 6.980 2007-08-23
1189 2007-08-24 6,118,106 1,774,596 0.14 4,405,683,364 40,624,224 6.640 2007-08-22
1190 2007-08-23 4,343,510 -96,914 0.10 4,405,683,364 27,841,899 6.410 2007-08-21
1191 2007-08-22 4,440,424 -14,702 0.10 4,405,683,364 27,353,012 6.160 2007-08-20
1192 2007-08-21 4,455,126 191,126 0.10 4,405,683,364 24,948,706 5.600 2007-08-17
1193 2007-08-20 4,264,000 6,000 0.10 4,405,683,364 25,157,600 5.900 2007-08-16
1194 2007-08-16 4,258,000 -4,000 0.10 4,405,683,364 28,571,180 6.710 2007-08-14
1195 2007-08-10 4,262,000 10,000 0.10 4,405,683,364 27,489,900 6.450 2007-08-08
1196 2007-08-07 4,252,000 100,000 0.10 4,405,683,364 27,510,440 6.470 2007-08-03
1197 2007-08-06 4,152,000 110,000 0.09 4,405,683,364 26,863,440 6.470 2007-08-02
1198 2007-08-03 4,042,000 -150,000 0.09 4,405,683,364 26,758,040 6.620 2007-08-01
1199 2007-08-01 4,192,000 -6,000 0.10 4,405,683,364 29,469,760 7.030 2007-07-30
1200 2007-07-31 4,198,000 100,000 0.10 4,405,683,364 28,546,400 6.800 2007-07-27
1201 2007-07-30 4,098,000 -84,703 0.09 4,405,683,364 29,095,800 7.100 2007-07-26
1202 2007-07-27 4,182,703 -371,297 0.09 4,405,683,364 30,408,251 7.270 2007-07-25
1203 2007-07-25 4,554,000 2,000 0.10 4,405,683,364 28,007,100 6.150 2007-07-23
1204 2007-07-24 4,552,000 2,004,000 0.10 4,405,683,364 27,767,200 6.100 2007-07-20
1205 2007-07-20 2,548,000 -14,703 0.06 4,405,683,364 15,186,080 5.960 2007-07-18
1206 2007-07-19 2,562,703 -703 0.06 4,405,683,364 15,145,575 5.910 2007-07-17
1207 2007-07-18 2,563,406 29,406 0.06 4,405,683,364 15,252,266 5.950 2007-07-16
1208 2007-07-17 2,534,000 -72,000 0.06 4,405,683,364 15,127,980 5.970 2007-07-13
1209 2007-07-16 2,606,000 -29,406 0.06 4,405,683,364 15,453,580 5.930 2007-07-12
1210 2007-07-13 2,635,406 14,703 0.06 4,405,683,364 15,759,728 5.980 2007-07-11
1211 2007-07-12 2,620,703 25,297 0.06 4,405,683,364 15,802,839 6.030 2007-07-10
1212 2007-07-11 2,595,406 99,406 0.06 4,405,683,364 15,650,298 6.030 2007-07-09
1213 2007-07-10 2,496,000 87,891 0.06 4,405,683,364 14,951,040 5.990 2007-07-06
1214 2007-07-06 2,408,109 -29,406 0.05 4,405,683,364 14,617,222 6.070 2007-07-04
1215 2007-07-05 2,437,515 204,000 0.06 4,405,683,364 14,698,215 6.030 2007-07-03
1216 2007-07-04 2,233,515 169,297 0.05 4,405,683,364 13,334,085 5.970 2007-06-29
1217 2007-07-03 2,064,218 38,218 0.05 4,405,683,364 12,426,592 6.020 2007-06-28
1218 2007-06-29 2,026,000 30,000 0.05 4,405,683,364 12,095,220 5.970 2007-06-27
1219 2007-06-28 1,996,000 -29,406 0.05 4,405,683,364 11,936,080 5.980 2007-06-26
1220 2007-06-27 2,025,406 -14,703 0.05 4,405,683,364 12,030,912 5.940 2007-06-25
1221 2007-06-26 2,040,109 0.05 4,405,683,364 12,363,061 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top