Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2025-10-13 18,000 -10,000 0.00 4,955,610,672 99,720 5.540 2025-10-09
4 2023-03-15 28,000 -20,000 0.00 4,562,683,364 206,920 7.390 2023-03-13
5 2022-12-09 48,000 -20,000 0.00 4,562,683,364 316,320 6.590 2022-12-07
6 2021-10-15 68,000 -10,000 0.00 4,562,683,364 379,440 5.580 2021-10-11
7 2021-08-16 78,000 10,000 0.00 4,562,683,364 383,760 4.920 2021-08-12
8 2021-03-02 68,000 20,000 0.00 4,562,683,364 435,200 6.400 2021-02-26
9 2020-09-02 48,000 -10,000 0.00 4,562,683,364 256,320 5.340 2020-08-31
10 2020-09-01 58,000 10,000 0.00 4,562,683,364 312,620 5.390 2020-08-28
11 2020-08-17 48,000 -20,000 0.00 4,562,683,364 255,840 5.330 2020-08-13
12 2020-08-14 68,000 20,000 0.00 4,562,683,364 360,400 5.300 2020-08-12
13 2020-06-09 48,000 -4,000 0.00 4,562,683,364 259,680 5.410 2020-06-05
14 2020-06-04 52,000 -2,000 0.00 4,562,683,364 254,280 4.890 2020-06-02
15 2020-05-26 54,000 4,000 0.00 4,562,683,364 251,100 4.650 2020-05-22
16 2020-01-23 50,000 20,000 0.00 4,562,683,364 340,500 6.810 2020-01-21
17 2020-01-07 30,000 10,000 0.00 4,562,683,364 243,000 8.100 2020-01-03
18 2018-02-14 20,000 -10,000 0.00 4,562,683,364 216,800 10.84 2018-02-12
19 2018-01-22 30,000 10,000 0.00 4,562,683,364 298,500 9.950 2018-01-18
20 2017-11-23 20,000 -4,000 0.00 4,562,683,364 165,200 8.260 2017-11-21
21 2017-06-05 24,000 -2,000 0.00 4,562,683,364 192,000 8.000 2017-06-01
22 2017-05-11 26,000 -2,000 0.00 4,562,683,364 186,160 7.160 2017-05-09
23 2017-02-21 28,000 -4,000 0.00 4,562,683,364 161,280 5.760 2017-02-17
24 2017-02-15 32,000 -10,000 0.00 4,562,683,364 184,960 5.780 2017-02-13
25 2017-01-26 42,000 -4,000 0.00 4,562,683,364 236,880 5.640 2017-01-24
26 2016-09-30 46,000 4,000 0.00 4,562,683,364 245,640 5.340 2016-09-28
27 2016-09-28 42,000 10,000 0.00 4,562,683,364 225,540 5.370 2016-09-26
28 2016-09-22 32,000 4,000 0.00 4,562,683,364 175,040 5.470 2016-09-20
29 2016-07-18 28,000 -4,000 0.00 4,562,683,364 165,760 5.920 2016-07-14
30 2016-07-14 32,000 -2,000 0.00 4,562,683,364 184,960 5.780 2016-07-12
31 2016-05-31 34,000 2,000 0.00 4,562,683,364 174,760 5.140 2016-05-27
32 2016-05-24 32,000 4,000 0.00 4,562,683,364 171,840 5.370 2016-05-20
33 2016-04-11 28,000 -2,000 0.00 4,562,683,364 169,960 6.070 2016-04-07
34 2016-03-17 30,000 -4,000 0.00 4,562,683,364 153,600 5.120 2016-03-15
35 2016-03-03 34,000 2,000 0.00 4,562,683,364 159,460 4.690 2016-03-01
36 2016-02-11 32,000 2,000 0.00 4,562,683,364 152,000 4.750 2016-02-04
37 2016-01-11 30,000 2,000 0.00 4,562,683,364 160,800 5.360 2016-01-07
38 2015-12-08 28,000 2,000 0.00 4,562,683,364 171,080 6.110 2015-12-04
39 2015-10-06 26,000 -2,000 0.00 4,562,683,364 168,740 6.490 2015-10-02
40 2015-09-04 28,000 2,000 0.00 4,562,683,364 143,920 5.140 2015-09-01
41 2015-08-21 26,000 2,000 0.00 4,562,683,364 171,860 6.610 2015-08-19
42 2015-06-25 24,000 -2,000 0.00 4,562,683,364 223,200 9.300 2015-06-23
43 2015-04-10 26,000 -4,000 0.00 4,562,683,364 242,580 9.330 2015-04-08
44 2015-04-09 30,000 4,000 0.00 4,562,683,364 261,000 8.700 2015-04-02
45 2015-04-01 26,000 -4,000 0.00 4,562,683,364 200,460 7.710 2015-03-30
46 2015-03-19 30,000 -4,000 0.00 4,562,683,364 208,500 6.950 2015-03-17
47 2015-03-09 34,000 4,000 0.00 4,562,683,364 212,500 6.250 2015-03-05
48 2015-02-05 30,000 4,000 0.00 4,562,683,364 206,400 6.880 2015-02-03
49 2014-12-03 26,000 -6,000 0.00 4,562,683,364 155,480 5.980 2014-12-01
50 2014-12-02 32,000 -4,000 0.00 4,562,683,364 190,400 5.950 2014-11-28
51 2014-11-26 36,000 -10,000 0.00 4,562,683,364 198,000 5.500 2014-11-24
52 2014-11-19 46,000 10,000 0.00 4,562,683,364 242,880 5.280 2014-11-17
53 2014-11-12 36,000 -50,000 0.00 4,562,683,364 198,000 5.500 2014-11-10
54 2014-11-07 86,000 -70,000 0.00 4,562,683,364 455,800 5.300 2014-11-05
55 2014-11-06 156,000 -20,000 0.00 4,562,683,364 806,520 5.170 2014-11-04
56 2014-10-21 176,000 120,000 0.00 4,562,683,364 802,560 4.560 2014-10-17
57 2014-09-23 56,000 20,000 0.00 4,562,683,364 279,440 4.990 2014-09-19
58 2014-09-19 36,000 -20,000 0.00 4,562,683,364 182,160 5.060 2014-09-17
59 2014-09-18 56,000 20,000 0.00 4,562,683,364 278,320 4.970 2014-09-16
60 2014-09-05 36,000 -4,000 0.00 4,562,683,364 183,240 5.090 2014-09-03
61 2014-08-25 40,000 -10,000 0.00 4,562,683,364 200,000 5.000 2014-08-21
62 2014-08-21 50,000 10,000 0.00 4,562,683,364 242,500 4.850 2014-08-19
63 2014-08-06 40,000 -50,000 0.00 4,562,683,364 202,000 5.050 2014-08-04
64 2014-07-30 90,000 -20,000 0.00 4,562,683,364 432,000 4.800 2014-07-28
65 2014-06-19 110,000 20,000 0.00 4,562,683,364 510,400 4.640 2014-06-17
66 2014-06-17 90,000 -20,000 0.00 4,562,683,364 429,300 4.770 2014-06-13
67 2014-04-17 110,000 10,000 0.00 4,562,683,364 503,800 4.580 2014-04-15
68 2014-04-15 100,000 10,000 0.00 4,562,683,364 465,000 4.650 2014-04-11
69 2014-03-21 90,000 4,000 0.00 4,562,683,364 424,800 4.720 2014-03-19
70 2014-02-17 86,000 -50,000 0.00 4,562,683,364 450,640 5.240 2014-02-13
71 2014-01-15 136,000 4,000 0.00 4,562,683,364 719,440 5.290 2014-01-13
72 2014-01-10 132,000 100,000 0.00 4,562,683,364 696,960 5.280 2014-01-08
73 2013-11-05 32,000 -30,000 0.00 4,562,683,364 170,880 5.340 2013-11-01
74 2013-11-04 62,000 30,000 0.00 4,562,683,364 327,980 5.290 2013-10-31
75 2013-10-10 32,000 -30,000 0.00 4,562,683,364 169,280 5.290 2013-10-08
76 2013-10-09 62,000 30,000 0.00 4,562,683,364 320,540 5.170 2013-10-07
77 2013-09-24 32,000 -20,000 0.00 4,562,683,364 182,720 5.710 2013-09-19
78 2013-09-23 52,000 20,000 0.00 4,562,683,364 295,880 5.690 2013-09-18
79 2013-09-12 32,000 -90,000 0.00 4,562,683,364 180,160 5.630 2013-09-10
80 2013-09-11 122,000 -10,000 0.00 4,562,683,364 645,380 5.290 2013-09-09
81 2013-09-10 132,000 -40,000 0.00 4,562,683,364 682,440 5.170 2013-09-06
82 2013-09-09 172,000 -120,000 0.00 4,562,683,364 877,200 5.100 2013-09-05
83 2013-09-05 292,000 10,000 0.01 4,562,683,364 1,480,440 5.070 2013-09-03
84 2013-08-30 282,000 58,000 0.01 4,562,683,364 1,407,180 4.990 2013-08-28
85 2013-08-29 224,000 20,000 0.00 4,562,683,364 1,153,600 5.150 2013-08-27
86 2013-08-28 204,000 20,000 0.00 4,562,683,364 1,048,560 5.140 2013-08-26
87 2013-08-22 184,000 100,000 0.00 4,562,683,364 938,400 5.100 2013-08-20
88 2013-08-21 84,000 10,000 0.00 4,562,683,364 444,360 5.290 2013-08-19
89 2013-08-08 74,000 10,000 0.00 4,562,683,364 382,580 5.170 2013-08-06
90 2013-07-29 64,000 40,000 0.00 4,562,683,364 346,880 5.420 2013-07-25
91 2013-07-03 24,000 -8,000 0.00 4,562,683,364 133,920 5.580 2013-06-28
92 2013-06-27 32,000 8,000 0.00 4,562,683,364 162,560 5.080 2013-06-25
93 2012-12-12 24,000 -26,000 0.00 4,562,683,364 143,040 5.960 2012-12-10
94 2012-11-06 50,000 10,000 0.00 4,562,683,364 277,000 5.540 2012-11-02
95 2012-10-08 40,000 -10,000 0.00 4,562,683,364 202,800 5.070 2012-10-04
96 2012-10-05 50,000 6,000 0.00 4,562,683,364 243,500 4.870 2012-10-03
97 2012-10-04 44,000 -64,000 0.00 4,562,683,364 214,720 4.880 2012-09-28
98 2012-09-24 108,000 -10,000 0.00 4,562,683,364 516,240 4.780 2012-09-20
99 2012-09-20 118,000 -20,000 0.00 4,562,683,364 551,060 4.670 2012-09-18
100 2012-09-18 138,000 10,000 0.00 4,562,683,364 629,280 4.560 2012-09-14
101 2012-09-14 128,000 20,000 0.00 4,562,683,364 591,360 4.620 2012-09-12
102 2012-09-11 108,000 64,000 0.00 4,562,683,364 508,680 4.710 2012-09-07
103 2012-09-07 44,000 4,000 0.00 4,562,683,364 198,000 4.500 2012-09-05
104 2012-08-31 40,000 4,000 0.00 4,562,683,364 188,000 4.700 2012-08-29
105 2012-08-09 36,000 -4,000 0.00 4,562,683,364 193,320 5.370 2012-08-07
106 2012-07-20 40,000 -18,000 0.00 4,562,683,364 208,000 5.200 2012-07-18
107 2012-07-19 58,000 10,000 0.00 4,562,683,364 291,740 5.030 2012-07-17
108 2012-06-21 48,000 -10,000 0.00 4,562,683,364 218,400 4.550 2012-06-19
109 2012-06-18 58,000 4,000 0.00 4,562,683,364 258,100 4.450 2012-06-14
110 2012-06-15 54,000 10,000 0.00 4,562,683,364 254,340 4.710 2012-06-13
111 2012-06-14 44,000 4,000 0.00 4,562,683,364 213,400 4.850 2012-06-12
112 2012-05-07 40,000 -10,000 0.00 4,562,683,364 230,000 5.750 2012-05-03
113 2012-05-02 50,000 -20,000 0.00 4,562,683,364 271,000 5.420 2012-04-27
114 2012-04-03 70,000 -10,000 0.00 4,562,683,364 376,600 5.380 2012-03-30
115 2012-03-23 80,000 6,000 0.00 4,562,683,364 409,600 5.120 2012-03-21
116 2012-03-22 74,000 10,000 0.00 4,562,683,364 385,540 5.210 2012-03-20
117 2012-03-19 64,000 10,000 0.00 4,562,683,364 352,000 5.500 2012-03-15
118 2012-03-15 54,000 10,000 0.00 4,562,683,364 302,400 5.600 2012-03-13
119 2012-03-13 44,000 10,000 0.00 4,562,683,364 249,040 5.660 2012-03-09
120 2012-03-02 34,000 10,000 0.00 4,562,683,364 199,240 5.860 2012-02-29
121 2012-02-06 24,000 -10,000 0.00 4,562,683,364 151,200 6.300 2012-02-02
122 2012-01-30 34,000 -10,000 0.00 4,562,683,364 213,860 6.290 2012-01-26
123 2012-01-17 44,000 10,000 0.00 4,562,683,364 270,160 6.140 2012-01-13
124 2012-01-16 34,000 -20,000 0.00 4,562,683,364 214,880 6.320 2012-01-12
125 2012-01-11 54,000 -10,000 0.00 4,562,683,364 314,820 5.830 2012-01-09
126 2012-01-10 64,000 10,000 0.00 4,562,683,364 358,400 5.600 2012-01-06
127 2012-01-09 54,000 20,000 0.00 4,562,683,364 315,360 5.840 2012-01-05
128 2011-12-23 34,000 -20,000 0.00 4,562,683,364 189,720 5.580 2011-12-21
129 2011-12-21 54,000 20,000 0.00 4,562,683,364 287,820 5.330 2011-12-19
130 2011-11-22 34,000 -10,000 0.00 4,562,683,364 205,020 6.030 2011-11-18
131 2011-09-26 44,000 -4,000 0.00 4,562,683,364 262,240 5.960 2011-09-22
132 2011-07-27 48,000 24,000 0.00 4,562,683,364 387,840 8.080 2011-07-25
133 2011-07-21 24,000 -20,000 0.00 4,562,683,364 187,920 7.830 2011-07-19
134 2011-07-20 44,000 20,000 0.00 4,562,683,364 337,920 7.680 2011-07-18
135 2011-07-18 24,000 -10,000 0.00 4,562,683,364 187,680 7.820 2011-07-14
136 2011-07-15 34,000 10,000 0.00 4,562,683,364 258,060 7.590 2011-07-13
137 2011-07-14 24,000 -4,000 0.00 4,562,683,364 181,920 7.580 2011-07-12
138 2011-06-14 28,000 4,000 0.00 4,562,683,364 197,960 7.070 2011-06-10
139 2011-04-19 24,000 -10,000 0.00 4,562,683,364 193,680 8.070 2011-04-15
140 2011-04-18 34,000 -190,000 0.00 4,562,683,364 264,180 7.770 2011-04-14
141 2011-04-14 224,000 196,000 0.00 4,562,683,364 1,682,240 7.510 2011-04-12
142 2011-04-08 28,000 -204,000 0.00 4,562,683,364 207,480 7.410 2011-04-06
143 2011-03-21 232,000 -10,000 0.01 4,562,683,364 1,568,320 6.760 2011-03-17
144 2011-03-17 242,000 30,000 0.01 4,562,683,364 1,691,580 6.990 2011-03-15
145 2011-03-15 212,000 130,000 0.00 4,562,683,364 1,532,760 7.230 2011-03-11
146 2011-03-10 82,000 10,000 0.00 4,562,683,364 605,160 7.380 2011-03-08
147 2011-03-02 72,000 44,000 0.00 4,562,683,364 523,440 7.270 2011-02-28
148 2011-03-01 28,000 4,000 0.00 4,562,683,364 197,120 7.040 2011-02-25
149 2011-02-22 24,000 -100,000 0.00 4,562,683,364 197,040 8.210 2011-02-18
150 2011-02-15 124,000 100,000 0.00 4,562,683,364 930,000 7.500 2011-02-11
151 2011-01-25 24,000 2,000 0.00 4,562,683,364 205,200 8.550 2011-01-21
152 2011-01-12 22,000 2,000 0.00 4,562,683,364 197,120 8.960 2011-01-10
153 2010-11-10 20,000 -2,000 0.00 4,405,683,364 227,200 11.36 2010-11-08
154 2010-08-13 22,000 2,000 0.00 4,405,683,364 198,000 9.000 2010-08-11
155 2010-04-19 20,000 -20,000 0.00 4,405,683,364 160,600 8.030 2010-04-15
156 2010-04-15 40,000 20,000 0.00 4,405,683,364 313,200 7.830 2010-04-13
157 2010-04-07 20,000 -10,000 0.00 4,405,683,364 160,400 8.020 2010-03-31
158 2010-03-31 30,000 10,000 0.00 4,405,683,364 226,500 7.550 2010-03-29
159 2010-03-01 20,000 -2,000 0.00 4,405,683,364 135,400 6.770 2010-02-25
160 2010-02-05 22,000 -6,000 0.00 4,405,683,364 151,580 6.890 2010-02-03
161 2010-01-20 28,000 -6,000 0.00 4,405,683,364 182,560 6.520 2010-01-18
162 2010-01-19 34,000 -20,000 0.00 4,405,683,364 222,360 6.540 2010-01-15
163 2010-01-18 54,000 -2,000 0.00 4,405,683,364 340,200 6.300 2010-01-14
164 2010-01-12 56,000 2,000 0.00 4,405,683,364 329,840 5.890 2010-01-08
165 2010-01-07 54,000 -2,000 0.00 4,405,683,364 335,340 6.210 2010-01-05
166 2009-12-03 56,000 -2,000 0.00 4,405,683,364 343,840 6.140 2009-12-01
167 2009-11-26 58,000 -2,000 0.00 4,405,683,364 316,680 5.460 2009-11-24
168 2009-11-17 60,000 -2,000 0.00 4,405,683,364 309,000 5.150 2009-11-13
169 2009-11-11 62,000 -10,000 0.00 4,405,683,364 298,840 4.820 2009-11-09
170 2009-10-29 72,000 10,000 0.00 4,405,683,364 311,040 4.320 2009-10-27
171 2009-09-28 62,000 2,000 0.00 4,405,683,364 279,000 4.500 2009-09-24
172 2009-09-22 60,000 -4,000 0.00 4,405,683,364 290,400 4.840 2009-09-18
173 2009-08-12 64,000 2,000 0.00 4,405,683,364 292,480 4.570 2009-08-10
174 2009-08-06 62,000 2,000 0.00 4,405,683,364 315,580 5.090 2009-08-04
175 2009-07-31 60,000 2,000 0.00 4,405,683,364 289,800 4.830 2009-07-29
176 2009-07-29 58,000 -2,000 0.00 4,405,683,364 280,720 4.840 2009-07-27
177 2009-07-27 60,000 -2,000 0.00 4,405,683,364 281,400 4.690 2009-07-23
178 2009-07-20 62,000 2,000 0.00 4,405,683,364 261,640 4.220 2009-07-16
179 2009-07-17 60,000 -2,000 0.00 4,405,683,364 256,200 4.270 2009-07-15
180 2009-07-09 62,000 -2,000 0.00 4,405,683,364 243,040 3.920 2009-07-07
181 2009-06-02 64,000 2,000 0.00 4,405,683,364 244,480 3.820 2009-05-29
182 2009-05-26 62,000 4,000 0.00 4,405,683,364 225,680 3.640 2009-05-22
183 2009-05-06 58,000 -2,000 0.00 4,405,683,364 233,740 4.030 2009-05-04
184 2009-04-29 60,000 2,000 0.00 4,405,683,364 209,400 3.490 2009-04-27
185 2009-04-27 58,000 -2,000 0.00 4,405,683,364 222,720 3.840 2009-04-23
186 2009-04-22 60,000 -2,000 0.00 4,405,683,364 210,600 3.510 2009-04-20
187 2009-04-20 62,000 -2,000 0.00 4,405,683,364 209,560 3.380 2009-04-16
188 2009-04-16 64,000 -4,000 0.00 4,405,683,364 213,760 3.340 2009-04-14
189 2009-04-14 68,000 2,000 0.00 4,405,683,364 206,040 3.030 2009-04-08
190 2009-04-03 66,000 -12,000 0.00 4,405,683,364 183,480 2.780 2009-04-01
191 2009-04-01 78,000 2,000 0.00 4,405,683,364 191,100 2.450 2009-03-30
192 2009-03-30 76,000 -2,000 0.00 4,405,683,364 209,760 2.760 2009-03-26
193 2009-03-26 78,000 -2,000 0.00 4,405,683,364 204,360 2.620 2009-03-24
194 2009-03-25 80,000 2,000 0.00 4,405,683,364 194,400 2.430 2009-03-23
195 2009-03-16 78,000 -10,000 0.00 4,405,683,364 166,140 2.130 2009-03-12
196 2009-03-02 88,000 10,000 0.00 4,405,683,364 184,800 2.100 2009-02-26
197 2009-02-10 78,000 -10,000 0.00 4,405,683,364 184,080 2.360 2009-02-06
198 2009-01-21 88,000 -10,000 0.00 4,405,683,364 176,000 2.000 2009-01-19
199 2009-01-16 98,000 10,000 0.00 4,405,683,364 193,060 1.970 2009-01-14
200 2009-01-09 88,000 -10,000 0.00 4,405,683,364 225,280 2.560 2009-01-07
201 2009-01-08 98,000 10,000 0.00 4,405,683,364 249,900 2.550 2009-01-06
202 2008-12-23 88,000 4,000 0.00 4,405,683,364 224,400 2.550 2008-12-19
203 2008-12-15 84,000 4,000 0.00 4,405,683,364 212,520 2.530 2008-12-11
204 2008-12-10 80,000 -4,000 0.00 4,405,683,364 183,200 2.290 2008-12-08
205 2008-12-02 84,000 4,000 0.00 4,405,683,364 166,320 1.980 2008-11-28
206 2008-12-01 80,000 -100,000 0.00 4,405,683,364 148,800 1.860 2008-11-27
207 2008-11-28 180,000 -4,000 0.00 4,405,683,364 306,000 1.700 2008-11-26
208 2008-11-27 184,000 100,000 0.00 4,405,683,364 296,240 1.610 2008-11-25
209 2008-11-21 84,000 2,000 0.00 4,405,683,364 162,120 1.930 2008-11-19
210 2008-11-13 82,000 4,000 0.00 4,405,683,364 169,740 2.070 2008-11-11
211 2008-11-07 78,000 -4,000 0.00 4,405,683,364 177,060 2.270 2008-11-05
212 2008-11-06 82,000 4,000 0.00 4,405,683,364 172,200 2.100 2008-11-04
213 2008-11-04 78,000 -2,000 0.00 4,405,683,364 161,460 2.070 2008-10-31
214 2008-11-03 80,000 2,000 0.00 4,405,683,364 172,000 2.150 2008-10-30
215 2008-10-31 78,000 2,000 0.00 4,405,683,364 136,500 1.750 2008-10-29
216 2008-10-28 76,000 -4,000 0.00 4,405,683,364 137,560 1.810 2008-10-24
217 2008-10-24 80,000 -8,000 0.00 4,405,683,364 192,000 2.400 2008-10-22
218 2008-10-22 88,000 4,000 0.00 4,405,683,364 242,000 2.750 2008-10-20
219 2008-09-30 84,000 2,000 0.00 4,405,683,364 310,800 3.700 2008-09-26
220 2008-09-23 82,000 10,000 0.00 4,405,683,364 285,360 3.480 2008-09-19
221 2008-09-17 72,000 -6,000 0.00 4,405,683,364 262,800 3.650 2008-09-12
222 2008-09-16 78,000 -4,000 0.00 4,405,683,364 292,500 3.750 2008-09-11
223 2008-09-02 82,000 -2,000 0.00 4,405,683,364 331,280 4.040 2008-08-29
224 2008-08-29 84,000 2,000 0.00 4,405,683,364 337,680 4.020 2008-08-27
225 2008-08-28 82,000 -4,000 0.00 4,405,683,364 322,260 3.930 2008-08-26
226 2008-08-25 86,000 -2,000 0.00 4,405,683,364 333,680 3.880 2008-08-20
227 2008-08-19 88,000 2,000 0.00 4,405,683,364 340,560 3.870 2008-08-15
228 2008-08-13 86,000 4,000 0.00 4,405,683,364 319,060 3.710 2008-08-11
229 2008-07-28 82,000 -2,000 0.00 4,405,683,364 386,220 4.710 2008-07-24
230 2008-07-25 84,000 2,000 0.00 4,405,683,364 378,000 4.500 2008-07-23
231 2008-07-22 82,000 -40,000 0.00 4,405,683,364 351,780 4.290 2008-07-18
232 2008-07-16 122,000 -4,000 0.00 4,405,683,364 494,100 4.050 2008-07-14
233 2008-07-11 126,000 2,000 0.00 4,405,683,364 488,880 3.880 2008-07-09
234 2008-07-09 124,000 10,000 0.00 4,405,683,364 481,120 3.880 2008-07-07
235 2008-07-03 114,000 40,000 0.00 4,405,683,364 437,760 3.840 2008-06-30
236 2008-07-02 74,000 2,000 0.00 4,405,683,364 290,080 3.920 2008-06-27
237 2008-06-27 72,000 -10,000 0.00 4,405,683,364 299,520 4.160 2008-06-25
238 2008-06-16 82,000 20,000 0.00 4,405,683,364 405,080 4.940 2008-06-12
239 2008-06-11 62,000 -2,000 0.00 4,405,683,364 332,320 5.360 2008-06-06
240 2008-06-03 64,000 8,000 0.00 4,405,683,364 372,480 5.820 2008-05-30
241 2008-05-30 56,000 -4,000 0.00 4,405,683,364 313,040 5.590 2008-05-28
242 2008-05-27 60,000 -2,000 0.00 4,405,683,364 323,400 5.390 2008-05-23
243 2008-05-26 62,000 2,000 0.00 4,405,683,364 330,460 5.330 2008-05-22
244 2008-05-20 60,000 2,000 0.00 4,405,683,364 336,600 5.610 2008-05-16
245 2008-05-19 58,000 6,000 0.00 4,405,683,364 319,580 5.510 2008-05-15
246 2008-05-16 52,000 8,000 0.00 4,405,683,364 290,680 5.590 2008-05-14
247 2008-05-09 44,000 4,000 0.00 4,405,683,364 257,400 5.850 2008-05-07
248 2008-05-02 40,000 2,000 0.00 4,405,683,364 231,600 5.790 2008-04-29
249 2008-04-30 38,000 6,000 0.00 4,405,683,364 225,340 5.930 2008-04-28
250 2008-04-29 32,000 -22,000 0.00 4,405,683,364 197,120 6.160 2008-04-25
251 2008-04-28 54,000 -4,000 0.00 4,405,683,364 326,160 6.040 2008-04-24
252 2008-04-23 58,000 2,000 0.00 4,405,683,364 302,760 5.220 2008-04-21
253 2008-04-21 56,000 4,000 0.00 4,405,683,364 309,120 5.520 2008-04-17
254 2008-04-16 52,000 -4,000 0.00 4,405,683,364 299,000 5.750 2008-04-14
255 2008-04-11 56,000 10,000 0.00 4,405,683,364 343,840 6.140 2008-04-09
256 2008-04-10 46,000 20,000 0.00 4,405,683,364 301,760 6.560 2008-04-08
257 2008-04-08 26,000 4,000 0.00 4,405,683,364 176,280 6.780 2008-04-03
258 2008-03-18 22,000 -10,000 0.00 4,405,683,364 129,800 5.900 2008-03-14
259 2008-03-17 32,000 10,000 0.00 4,405,683,364 199,040 6.220 2008-03-13
260 2008-02-15 22,000 -4,000 0.00 4,405,683,364 159,720 7.260 2008-02-13
261 2008-02-13 26,000 4,000 0.00 4,405,683,364 186,680 7.180 2008-02-11
262 2008-02-12 22,000 10,000 0.00 4,405,683,364 179,520 8.160 2008-02-05
263 2008-01-07 12,000 -20,000 0.00 4,405,683,364 127,680 10.64 2008-01-03
264 2007-12-18 32,000 20,000 0.00 4,405,683,364 318,080 9.940 2007-12-14
265 2007-11-30 12,000 2,000 0.00 4,405,683,364 110,280 9.190 2007-11-28
266 2007-11-16 10,000 -12,000 0.00 4,405,683,364 89,800 8.980 2007-11-14
267 2007-11-15 22,000 6,000 0.00 4,405,683,364 176,880 8.040 2007-11-13
268 2007-11-12 16,000 -24,000 0.00 4,405,683,364 149,760 9.360 2007-11-08
269 2007-10-09 40,000 -4,000 0.00 4,405,683,364 433,600 10.84 2007-10-05
270 2007-10-08 44,000 4,000 0.00 4,405,683,364 449,680 10.22 2007-10-04
271 2007-10-03 40,000 24,000 0.00 4,405,683,364 444,000 11.10 2007-09-28
272 2007-10-02 16,000 6,000 0.00 4,405,683,364 175,360 10.96 2007-09-27
273 2007-09-27 10,000 -10,000 0.00 4,405,683,364 118,400 11.84 2007-09-24
274 2007-09-25 20,000 10,000 0.00 4,405,683,364 236,800 11.84 2007-09-21
275 2007-09-21 10,000 -24,000 0.00 4,405,683,364 103,000 10.30 2007-09-19
276 2007-09-19 34,000 -16,000 0.00 4,405,683,364 322,660 9.490 2007-09-17
277 2007-09-18 50,000 12,000 0.00 4,405,683,364 464,500 9.290 2007-09-14
278 2007-09-06 38,000 20,000 0.00 4,405,683,364 343,900 9.050 2007-09-04
279 2007-09-05 18,000 10,000 0.00 4,405,683,364 171,720 9.540 2007-09-03
280 2007-09-04 8,000 -8,000 0.00 4,405,683,364 77,600 9.700 2007-08-31
281 2007-09-03 16,000 4,000 0.00 4,405,683,364 146,880 9.180 2007-08-30
282 2007-08-30 12,000 -2,000 0.00 4,405,683,364 104,160 8.680 2007-08-28
283 2007-08-29 14,000 -36,000 0.00 4,405,683,364 119,700 8.550 2007-08-27
284 2007-08-28 50,000 6,000 0.00 4,405,683,364 363,000 7.260 2007-08-24
285 2007-08-23 44,000 -10,000 0.00 4,405,683,364 282,040 6.410 2007-08-21
286 2007-08-20 54,000 10,000 0.00 4,405,683,364 318,600 5.900 2007-08-16
287 2007-08-07 44,000 2,000 0.00 4,405,683,364 284,680 6.470 2007-08-03
288 2007-08-03 42,000 -40,000 0.00 4,405,683,364 278,040 6.620 2007-08-01
289 2007-08-01 82,000 4,000 0.00 4,405,683,364 576,460 7.030 2007-07-30
290 2007-07-30 78,000 44,000 0.00 4,405,683,364 553,800 7.100 2007-07-26
291 2007-07-27 34,000 8,000 0.00 4,405,683,364 247,180 7.270 2007-07-25
292 2007-07-26 26,000 -60,000 0.00 4,405,683,364 160,680 6.180 2007-07-24
293 2007-07-25 86,000 6,000 0.00 4,405,683,364 528,900 6.150 2007-07-23
294 2007-07-24 80,000 -40,000 0.00 4,405,683,364 488,000 6.100 2007-07-20
295 2007-06-29 120,000 -40,000 0.00 4,405,683,364 716,400 5.970 2007-06-27
296 2007-06-28 160,000 40,000 0.00 4,405,683,364 956,800 5.980 2007-06-26
297 2007-06-27 120,000 100,000 0.00 4,405,683,364 712,800 5.940 2007-06-25
298 2007-06-26 20,000 0.00 4,405,683,364 121,200 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top