Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2026-01-12 36,000 -2,000 0.00 4,955,610,672 262,440 7.290 2026-01-08
5 2024-07-26 38,000 -10,000 0.00 4,955,610,672 132,620 3.490 2024-07-24
6 2023-08-02 48,000 -4,000 0.00 4,562,683,364 305,760 6.370 2023-07-31
7 2023-05-09 52,000 4,000 0.00 4,562,683,364 353,600 6.800 2023-05-05
8 2022-12-30 48,000 2,000 0.00 4,562,683,364 339,840 7.080 2022-12-28
9 2022-05-30 46,000 -2,000 0.00 4,562,683,364 252,080 5.480 2022-05-26
10 2022-05-11 48,000 2,000 0.00 4,562,683,364 236,640 4.930 2022-05-06
11 2021-11-11 46,000 -10,000 0.00 4,562,683,364 262,660 5.710 2021-11-09
12 2021-10-28 56,000 10,000 0.00 4,562,683,364 308,000 5.500 2021-10-26
13 2021-08-27 46,000 -10,000 0.00 4,562,683,364 236,900 5.150 2021-08-25
14 2021-08-25 56,000 10,000 0.00 4,562,683,364 275,520 4.920 2021-08-23
15 2021-08-23 46,000 -4,000 0.00 4,562,683,364 229,540 4.990 2021-08-19
16 2021-08-19 50,000 2,000 0.00 4,562,683,364 250,000 5.000 2021-08-17
17 2021-08-16 48,000 2,000 0.00 4,562,683,364 236,160 4.920 2021-08-12
18 2021-02-09 46,000 -2,000 0.00 4,562,683,364 265,420 5.770 2021-02-05
19 2021-02-02 48,000 -4,000 0.00 4,562,683,364 258,720 5.390 2021-01-29
20 2021-01-21 52,000 2,000 0.00 4,562,683,364 297,440 5.720 2021-01-19
21 2021-01-19 50,000 2,000 0.00 4,562,683,364 275,500 5.510 2021-01-15
22 2021-01-14 48,000 -6,000 0.00 4,562,683,364 269,280 5.610 2021-01-12
23 2021-01-06 54,000 4,000 0.00 4,562,683,364 326,700 6.050 2021-01-04
24 2021-01-05 50,000 2,000 0.00 4,562,683,364 301,000 6.020 2020-12-30
25 2020-12-28 48,000 -2,000 0.00 4,562,683,364 284,640 5.930 2020-12-22
26 2020-12-23 50,000 2,000 0.00 4,562,683,364 305,500 6.110 2020-12-21
27 2020-12-21 48,000 2,000 0.00 4,562,683,364 307,200 6.400 2020-12-17
28 2020-11-20 46,000 -2,000 0.00 4,562,683,364 289,800 6.300 2020-11-18
29 2020-11-19 48,000 -2,000 0.00 4,562,683,364 301,920 6.290 2020-11-17
30 2020-11-12 50,000 -8,000 0.00 4,562,683,364 302,500 6.050 2020-11-10
31 2020-09-28 58,000 2,000 0.00 4,562,683,364 293,480 5.060 2020-09-24
32 2020-08-31 56,000 -2,000 0.00 4,562,683,364 302,400 5.400 2020-08-27
33 2020-05-11 58,000 2,000 0.00 4,562,683,364 293,480 5.060 2020-05-07
34 2020-04-27 56,000 10,000 0.00 4,562,683,364 308,560 5.510 2020-04-23
35 2020-04-20 46,000 -4,000 0.00 4,562,683,364 231,380 5.030 2020-04-16
36 2020-03-30 50,000 -6,000 0.00 4,562,683,364 263,500 5.270 2020-03-26
37 2020-03-27 56,000 10,000 0.00 4,562,683,364 293,440 5.240 2020-03-25
38 2020-03-20 46,000 20,000 0.00 4,562,683,364 267,720 5.820 2020-03-18
39 2020-03-19 26,000 -4,000 0.00 4,562,683,364 158,080 6.080 2020-03-17
40 2020-03-13 30,000 -2,000 0.00 4,562,683,364 196,500 6.550 2020-03-11
41 2020-03-11 32,000 2,000 0.00 4,562,683,364 196,160 6.130 2020-03-09
42 2020-02-10 30,000 -10,000 0.00 4,562,683,364 207,000 6.900 2020-02-06
43 2020-02-03 40,000 10,000 0.00 4,562,683,364 258,000 6.450 2020-01-30
44 2020-01-30 30,000 12,000 0.00 4,562,683,364 201,300 6.710 2020-01-23
45 2020-01-23 18,000 2,000 0.00 4,562,683,364 122,580 6.810 2020-01-21
46 2019-12-02 16,000 -6,000 0.00 4,562,683,364 115,520 7.220 2019-11-28
47 2019-11-25 22,000 2,000 0.00 4,562,683,364 152,900 6.950 2019-11-21
48 2019-11-21 20,000 2,000 0.00 4,562,683,364 144,400 7.220 2019-11-19
49 2019-11-20 18,000 2,000 0.00 4,562,683,364 128,160 7.120 2019-11-18
50 2019-11-12 16,000 -10,000 0.00 4,562,683,364 121,760 7.610 2019-11-08
51 2019-08-09 26,000 10,000 0.00 4,562,683,364 170,040 6.540 2019-08-07
52 2019-06-25 16,000 -2,000 0.00 4,562,683,364 128,160 8.010 2019-06-21
53 2019-06-11 18,000 2,000 0.00 4,562,683,364 126,360 7.020 2019-06-06
54 2019-06-05 16,000 -2,000 0.00 4,562,683,364 113,760 7.110 2019-06-03
55 2019-06-04 18,000 2,000 0.00 4,562,683,364 130,860 7.270 2019-05-31
56 2019-05-27 16,000 -2,000 0.00 4,562,683,364 112,800 7.050 2019-05-23
57 2019-05-24 18,000 2,000 0.00 4,562,683,364 130,680 7.260 2019-05-22
58 2019-04-09 16,000 -2,000 0.00 4,562,683,364 165,120 10.32 2019-04-04
59 2019-04-02 18,000 -12,000 0.00 4,562,683,364 173,880 9.660 2019-03-29
60 2019-04-01 30,000 -2,000 0.00 4,562,683,364 267,300 8.910 2019-03-28
61 2019-02-27 32,000 -12,000 0.00 4,562,683,364 286,080 8.940 2019-02-25
62 2019-02-25 44,000 2,000 0.00 4,562,683,364 374,000 8.500 2019-02-21
63 2019-01-15 42,000 -20,000 0.00 4,562,683,364 306,180 7.290 2019-01-11
64 2018-10-31 62,000 -2,000 0.00 4,562,683,364 380,680 6.140 2018-10-29
65 2018-10-24 64,000 2,000 0.00 4,562,683,364 431,360 6.740 2018-10-22
66 2018-07-05 62,000 10,000 0.00 4,562,683,364 447,640 7.220 2018-07-03
67 2018-06-07 52,000 -2,000 0.00 4,562,683,364 501,800 9.650 2018-06-05
68 2018-06-01 54,000 10,000 0.00 4,562,683,364 484,380 8.970 2018-05-30
69 2018-05-28 44,000 -2,000 0.00 4,562,683,364 402,160 9.140 2018-05-24
70 2018-05-25 46,000 2,000 0.00 4,562,683,364 419,520 9.120 2018-05-23
71 2018-05-24 44,000 2,000 0.00 4,562,683,364 414,040 9.410 2018-05-21
72 2018-05-23 42,000 4,000 0.00 4,562,683,364 399,840 9.520 2018-05-18
73 2018-05-03 38,000 -2,000 0.00 4,562,683,364 398,240 10.48 2018-04-30
74 2018-04-27 40,000 -2,000 0.00 4,562,683,364 405,600 10.14 2018-04-25
75 2018-04-23 42,000 2,000 0.00 4,562,683,364 406,560 9.680 2018-04-19
76 2018-03-27 40,000 -2,000 0.00 4,562,683,364 409,600 10.24 2018-03-23
77 2018-03-26 42,000 2,000 0.00 4,562,683,364 433,440 10.32 2018-03-22
78 2018-03-23 40,000 20,000 0.00 4,562,683,364 432,800 10.82 2018-03-21
79 2018-03-21 20,000 2,000 0.00 4,562,683,364 223,600 11.18 2018-03-19
80 2018-03-20 18,000 -4,000 0.00 4,562,683,364 211,320 11.74 2018-03-16
81 2018-03-16 22,000 4,000 0.00 4,562,683,364 250,360 11.38 2018-03-14
82 2018-03-14 18,000 -2,000 0.00 4,562,683,364 208,800 11.60 2018-03-12
83 2018-03-09 20,000 2,000 0.00 4,562,683,364 216,800 10.84 2018-03-07
84 2018-02-26 18,000 -12,000 0.00 4,562,683,364 210,600 11.70 2018-02-22
85 2018-02-12 30,000 -10,000 0.00 4,562,683,364 318,000 10.60 2018-02-08
86 2018-02-09 40,000 22,000 0.00 4,562,683,364 435,200 10.88 2018-02-07
87 2018-02-07 18,000 -2,000 0.00 4,562,683,364 218,520 12.14 2018-02-05
88 2018-02-05 20,000 2,000 0.00 4,562,683,364 225,600 11.28 2018-02-01
89 2018-01-31 18,000 -4,000 0.00 4,562,683,364 206,640 11.48 2018-01-29
90 2018-01-30 22,000 -14,000 0.00 4,562,683,364 248,600 11.30 2018-01-26
91 2018-01-29 36,000 2,000 0.00 4,562,683,364 398,160 11.06 2018-01-25
92 2018-01-08 34,000 -2,000 0.00 4,562,683,364 340,680 10.02 2018-01-04
93 2017-12-22 36,000 -4,000 0.00 4,562,683,364 345,240 9.590 2017-12-20
94 2017-11-24 40,000 -6,000 0.00 4,562,683,364 353,200 8.830 2017-11-22
95 2017-11-16 46,000 -20,000 0.00 4,562,683,364 350,060 7.610 2017-11-14
96 2017-11-10 66,000 20,000 0.00 4,562,683,364 473,220 7.170 2017-11-08
97 2017-05-31 46,000 -2,000 0.00 4,562,683,364 340,860 7.410 2017-05-26
98 2017-03-23 48,000 -10,000 0.00 4,562,683,364 306,720 6.390 2017-03-21
99 2017-02-21 58,000 -20,000 0.00 4,562,683,364 334,080 5.760 2017-02-17
100 2017-02-13 78,000 -20,000 0.00 4,562,683,364 443,040 5.680 2017-02-09
101 2017-01-20 98,000 -10,000 0.00 4,562,683,364 522,340 5.330 2017-01-18
102 2016-10-14 108,000 10,000 0.00 4,562,683,364 565,920 5.240 2016-10-12
103 2016-10-12 98,000 -10,000 0.00 4,562,683,364 530,180 5.410 2016-10-07
104 2016-10-04 108,000 10,000 0.00 4,562,683,364 562,680 5.210 2016-09-30
105 2016-09-15 98,000 20,000 0.00 4,562,683,364 543,900 5.550 2016-09-13
106 2016-09-12 78,000 20,000 0.00 4,562,683,364 448,500 5.750 2016-09-08
107 2016-08-01 58,000 -20,000 0.00 4,562,683,364 351,480 6.060 2016-07-28
108 2016-07-26 78,000 20,000 0.00 4,562,683,364 448,500 5.750 2016-07-22
109 2016-07-22 58,000 -30,000 0.00 4,562,683,364 338,140 5.830 2016-07-20
110 2016-07-21 88,000 30,000 0.00 4,562,683,364 511,280 5.810 2016-07-19
111 2016-07-13 58,000 -20,000 0.00 4,562,683,364 330,600 5.700 2016-07-11
112 2016-06-22 78,000 -20,000 0.00 4,562,683,364 418,860 5.370 2016-06-20
113 2016-06-21 98,000 10,000 0.00 4,562,683,364 494,900 5.050 2016-06-17
114 2016-06-20 88,000 10,000 0.00 4,562,683,364 446,160 5.070 2016-06-16
115 2016-05-24 78,000 10,000 0.00 4,562,683,364 418,860 5.370 2016-05-20
116 2016-05-20 68,000 20,000 0.00 4,562,683,364 382,160 5.620 2016-05-18
117 2016-05-19 48,000 -20,000 0.00 4,562,683,364 275,520 5.740 2016-05-17
118 2016-05-17 68,000 20,000 0.00 4,562,683,364 382,840 5.630 2016-05-13
119 2016-04-15 48,000 -12,000 0.00 4,562,683,364 301,920 6.290 2016-04-13
120 2016-01-19 60,000 10,000 0.00 4,562,683,364 299,400 4.990 2016-01-15
121 2016-01-08 50,000 10,000 0.00 4,562,683,364 280,000 5.600 2016-01-06
122 2015-12-08 40,000 2,000 0.00 4,562,683,364 244,400 6.110 2015-12-04
123 2015-09-17 38,000 -10,000 0.00 4,562,683,364 227,240 5.980 2015-09-15
124 2015-09-15 48,000 -6,000 0.00 4,562,683,364 276,960 5.770 2015-09-11
125 2015-09-09 54,000 6,000 0.00 4,562,683,364 275,400 5.100 2015-09-07
126 2015-08-24 48,000 10,000 0.00 4,562,683,364 309,600 6.450 2015-08-20
127 2015-08-13 38,000 2,000 0.00 4,562,683,364 281,960 7.420 2015-08-11
128 2015-06-29 36,000 -2,000 0.00 4,562,683,364 340,920 9.470 2015-06-25
129 2015-06-15 38,000 2,000 0.00 4,562,683,364 330,600 8.700 2015-06-11
130 2015-04-29 36,000 -2,000 0.00 4,562,683,364 347,760 9.660 2015-04-27
131 2015-04-13 38,000 -14,000 0.00 4,562,683,364 361,760 9.520 2015-04-09
132 2015-04-09 52,000 -10,000 0.00 4,562,683,364 452,400 8.700 2015-04-02
133 2015-04-08 62,000 -10,000 0.00 4,562,683,364 513,980 8.290 2015-04-01
134 2015-04-02 72,000 10,000 0.00 4,562,683,364 569,520 7.910 2015-03-31
135 2015-02-24 62,000 -2,000 0.00 4,562,683,364 411,060 6.630 2015-02-17
136 2015-02-23 64,000 2,000 0.00 4,562,683,364 410,240 6.410 2015-02-16
137 2015-01-26 62,000 -2,000 0.00 4,562,683,364 447,020 7.210 2015-01-22
138 2015-01-21 64,000 2,000 0.00 4,562,683,364 408,960 6.390 2015-01-19
139 2014-12-05 62,000 -2,000 0.00 4,562,683,364 354,020 5.710 2014-12-03
140 2014-12-04 64,000 2,000 0.00 4,562,683,364 379,520 5.930 2014-12-02
141 2014-12-03 62,000 -2,000 0.00 4,562,683,364 370,760 5.980 2014-12-01
142 2014-12-01 64,000 -6,000 0.00 4,562,683,364 357,760 5.590 2014-11-27
143 2014-11-28 70,000 -2,000 0.00 4,562,683,364 394,800 5.640 2014-11-26
144 2014-11-18 72,000 -14,000 0.00 4,562,683,364 393,840 5.470 2014-11-14
145 2014-11-07 86,000 -20,000 0.00 4,562,683,364 455,800 5.300 2014-11-05
146 2014-11-06 106,000 -6,000 0.00 4,562,683,364 548,020 5.170 2014-11-04
147 2014-11-03 112,000 -10,000 0.00 4,562,683,364 562,240 5.020 2014-10-30
148 2014-10-31 122,000 -20,000 0.00 4,562,683,364 596,580 4.890 2014-10-29
149 2014-10-21 142,000 20,000 0.00 4,562,683,364 647,520 4.560 2014-10-17
150 2014-10-15 122,000 10,000 0.00 4,562,683,364 586,820 4.810 2014-10-13
151 2014-10-14 112,000 2,000 0.00 4,562,683,364 548,800 4.900 2014-10-10
152 2014-09-12 110,000 -16,000 0.00 4,562,683,364 548,900 4.990 2014-09-10
153 2014-09-05 126,000 -10,000 0.00 4,562,683,364 641,340 5.090 2014-09-03
154 2014-08-29 136,000 6,000 0.00 4,562,683,364 665,040 4.890 2014-08-27
155 2014-08-06 130,000 -22,000 0.00 4,562,683,364 656,500 5.050 2014-08-04
156 2014-08-04 152,000 4,000 0.00 4,562,683,364 722,000 4.750 2014-07-31
157 2014-07-16 148,000 -10,000 0.00 4,562,683,364 701,520 4.740 2014-07-14
158 2014-07-07 158,000 6,000 0.00 4,562,683,364 712,580 4.510 2014-07-03
159 2014-06-24 152,000 -10,000 0.00 4,562,683,364 676,400 4.450 2014-06-20
160 2014-06-23 162,000 4,000 0.00 4,562,683,364 725,760 4.480 2014-06-19
161 2014-06-18 158,000 6,000 0.00 4,562,683,364 745,760 4.720 2014-06-16
162 2014-05-09 152,000 -40,000 0.00 4,562,683,364 685,520 4.510 2014-05-07
163 2014-04-24 192,000 40,000 0.00 4,562,683,364 821,760 4.280 2014-04-22
164 2014-04-16 152,000 10,000 0.00 4,562,683,364 705,280 4.640 2014-04-14
165 2014-04-14 142,000 -10,000 0.00 4,562,683,364 690,120 4.860 2014-04-10
166 2014-04-07 152,000 14,000 0.00 4,562,683,364 705,280 4.640 2014-04-03
167 2014-04-01 138,000 6,000 0.00 4,562,683,364 632,040 4.580 2014-03-28
168 2014-03-28 132,000 -4,000 0.00 4,562,683,364 615,120 4.660 2014-03-26
169 2014-03-21 136,000 4,000 0.00 4,562,683,364 641,920 4.720 2014-03-19
170 2014-03-19 132,000 20,000 0.00 4,562,683,364 624,360 4.730 2014-03-17
171 2014-03-13 112,000 10,000 0.00 4,562,683,364 544,320 4.860 2014-03-11
172 2014-02-27 102,000 -4,000 0.00 4,562,683,364 520,200 5.100 2014-02-25
173 2014-02-18 106,000 -8,000 0.00 4,562,683,364 562,860 5.310 2014-02-14
174 2014-02-12 114,000 4,000 0.00 4,562,683,364 572,280 5.020 2014-02-10
175 2014-02-11 110,000 4,000 0.00 4,562,683,364 555,500 5.050 2014-02-07
176 2014-02-10 106,000 8,000 0.00 4,562,683,364 519,400 4.900 2014-02-06
177 2014-02-06 98,000 10,000 0.00 4,562,683,364 484,120 4.940 2014-02-04
178 2014-02-05 88,000 10,000 0.00 4,562,683,364 444,400 5.050 2014-01-29
179 2014-02-04 78,000 10,000 0.00 4,562,683,364 396,240 5.080 2014-01-28
180 2014-01-22 68,000 -10,000 0.00 4,562,683,364 348,840 5.130 2014-01-20
181 2014-01-16 78,000 20,000 0.00 4,562,683,364 408,720 5.240 2014-01-14
182 2014-01-09 58,000 6,000 0.00 4,562,683,364 306,820 5.290 2014-01-07
183 2013-11-25 52,000 -30,000 0.00 4,562,683,364 316,680 6.090 2013-11-21
184 2013-11-22 82,000 -10,000 0.00 4,562,683,364 455,100 5.550 2013-11-20
185 2013-11-19 92,000 -10,000 0.00 4,562,683,364 479,320 5.210 2013-11-15
186 2013-11-12 102,000 10,000 0.00 4,562,683,364 520,200 5.100 2013-11-08
187 2013-10-24 92,000 4,000 0.00 4,562,683,364 507,840 5.520 2013-10-22
188 2013-10-11 88,000 -20,000 0.00 4,562,683,364 467,280 5.310 2013-10-09
189 2013-10-10 108,000 20,000 0.00 4,562,683,364 571,320 5.290 2013-10-08
190 2013-10-08 88,000 6,000 0.00 4,562,683,364 458,480 5.210 2013-10-04
191 2013-09-24 82,000 -10,000 0.00 4,562,683,364 468,220 5.710 2013-09-19
192 2013-09-12 92,000 -10,000 0.00 4,562,683,364 517,960 5.630 2013-09-10
193 2013-08-30 102,000 -30,000 0.00 4,562,683,364 508,980 4.990 2013-08-28
194 2013-08-27 132,000 40,000 0.00 4,562,683,364 673,200 5.100 2013-08-23
195 2013-08-16 92,000 -14,000 0.00 4,562,683,364 483,000 5.250 2013-08-13
196 2013-08-15 106,000 10,000 0.00 4,562,683,364 546,960 5.160 2013-08-12
197 2013-08-09 96,000 14,000 0.00 4,562,683,364 486,720 5.070 2013-08-07
198 2013-07-09 82,000 -10,000 0.00 4,562,683,364 433,780 5.290 2013-07-05
199 2013-07-05 92,000 10,000 0.00 4,562,683,364 472,880 5.140 2013-07-03
200 2013-06-26 82,000 10,000 0.00 4,562,683,364 434,600 5.300 2013-06-24
201 2013-06-21 72,000 10,000 0.00 4,562,683,364 394,560 5.480 2013-06-19
202 2013-06-20 62,000 10,000 0.00 4,562,683,364 345,960 5.580 2013-06-18
203 2013-06-13 52,000 10,000 0.00 4,562,683,364 296,400 5.700 2013-06-10
204 2013-05-22 42,000 -2,000 0.00 4,562,683,364 293,580 6.990 2013-05-20
205 2013-05-15 44,000 -4,000 0.00 4,562,683,364 302,720 6.880 2013-05-13
206 2013-03-26 48,000 -10,000 0.00 4,562,683,364 328,800 6.850 2013-03-22
207 2013-03-01 58,000 4,000 0.00 4,562,683,364 346,840 5.980 2013-02-27
208 2013-02-07 54,000 10,000 0.00 4,562,683,364 355,860 6.590 2013-02-05
209 2012-12-19 44,000 -10,000 0.00 4,562,683,364 276,320 6.280 2012-12-17
210 2012-12-12 54,000 -10,000 0.00 4,562,683,364 321,840 5.960 2012-12-10
211 2012-12-10 64,000 -6,000 0.00 4,562,683,364 351,360 5.490 2012-12-06
212 2012-12-04 70,000 -6,000 0.00 4,562,683,364 363,300 5.190 2012-11-30
213 2012-12-03 76,000 6,000 0.00 4,562,683,364 386,080 5.080 2012-11-29
214 2012-11-22 70,000 -10,000 0.00 4,562,683,364 357,700 5.110 2012-11-20
215 2012-11-15 80,000 -4,000 0.00 4,562,683,364 409,600 5.120 2012-11-13
216 2012-11-12 84,000 -10,000 0.00 4,562,683,364 437,640 5.210 2012-11-08
217 2012-11-09 94,000 10,000 0.00 4,562,683,364 501,020 5.330 2012-11-07
218 2012-11-08 84,000 10,000 0.00 4,562,683,364 448,560 5.340 2012-11-06
219 2012-11-05 74,000 -10,000 0.00 4,562,683,364 407,000 5.500 2012-11-01
220 2012-10-31 84,000 -10,000 0.00 4,562,683,364 461,160 5.490 2012-10-29
221 2012-10-30 94,000 -52,000 0.00 4,562,683,364 507,600 5.400 2012-10-26
222 2012-10-29 146,000 -20,000 0.00 4,562,683,364 808,840 5.540 2012-10-25
223 2012-10-26 166,000 14,000 0.00 4,562,683,364 901,380 5.430 2012-10-24
224 2012-10-05 152,000 -10,000 0.00 4,562,683,364 740,240 4.870 2012-10-03
225 2012-10-03 162,000 10,000 0.00 4,562,683,364 780,840 4.820 2012-09-27
226 2012-09-11 152,000 -16,000 0.00 4,562,683,364 715,920 4.710 2012-09-07
227 2012-09-10 168,000 16,000 0.00 4,562,683,364 761,040 4.530 2012-09-06
228 2012-09-07 152,000 26,000 0.00 4,562,683,364 684,000 4.500 2012-09-05
229 2012-09-06 126,000 -10,000 0.00 4,562,683,364 577,080 4.580 2012-09-04
230 2012-09-05 136,000 4,000 0.00 4,562,683,364 618,800 4.550 2012-09-03
231 2012-08-30 132,000 20,000 0.00 4,562,683,364 638,880 4.840 2012-08-28
232 2012-08-29 112,000 10,000 0.00 4,562,683,364 562,240 5.020 2012-08-27
233 2012-08-23 102,000 10,000 0.00 4,562,683,364 530,400 5.200 2012-08-21
234 2012-07-31 92,000 -10,000 0.00 4,562,683,364 507,840 5.520 2012-07-27
235 2012-07-27 102,000 -6,000 0.00 4,562,683,364 534,480 5.240 2012-07-25
236 2012-07-25 108,000 6,000 0.00 4,562,683,364 558,360 5.170 2012-07-23
237 2012-07-23 102,000 -50,000 0.00 4,562,683,364 541,620 5.310 2012-07-19
238 2012-07-20 152,000 -16,000 0.00 4,562,683,364 790,400 5.200 2012-07-18
239 2012-07-11 168,000 -8,000 0.00 4,562,683,364 779,520 4.640 2012-07-09
240 2012-07-10 176,000 34,000 0.00 4,562,683,364 836,000 4.750 2012-07-06
241 2012-07-06 142,000 -14,000 0.00 4,562,683,364 664,560 4.680 2012-07-04
242 2012-07-05 156,000 8,000 0.00 4,562,683,364 723,840 4.640 2012-07-03
243 2012-06-26 148,000 -40,000 0.00 4,562,683,364 682,280 4.610 2012-06-22
244 2012-06-22 188,000 -10,000 0.00 4,562,683,364 864,800 4.600 2012-06-20
245 2012-06-20 198,000 10,000 0.00 4,562,683,364 898,920 4.540 2012-06-18
246 2012-06-18 188,000 14,000 0.00 4,562,683,364 836,600 4.450 2012-06-14
247 2012-06-15 174,000 40,000 0.00 4,562,683,364 819,540 4.710 2012-06-13
248 2012-06-14 134,000 10,000 0.00 4,562,683,364 649,900 4.850 2012-06-12
249 2012-06-11 124,000 -20,000 0.00 4,562,683,364 587,760 4.740 2012-06-07
250 2012-06-08 144,000 20,000 0.00 4,562,683,364 684,000 4.750 2012-06-06
251 2012-06-06 124,000 16,000 0.00 4,562,683,364 590,240 4.760 2012-06-04
252 2012-06-05 108,000 -16,000 0.00 4,562,683,364 532,440 4.930 2012-06-01
253 2012-06-04 124,000 16,000 0.00 4,562,683,364 587,760 4.740 2012-05-31
254 2012-06-01 108,000 -20,000 0.00 4,562,683,364 523,800 4.850 2012-05-30
255 2012-05-31 128,000 -10,000 0.00 4,562,683,364 637,440 4.980 2012-05-29
256 2012-05-30 138,000 10,000 0.00 4,562,683,364 655,500 4.750 2012-05-28
257 2012-05-29 128,000 20,000 0.00 4,562,683,364 616,960 4.820 2012-05-25
258 2012-05-23 108,000 10,000 0.00 4,562,683,364 530,280 4.910 2012-05-21
259 2012-05-18 98,000 -4,000 0.00 4,562,683,364 506,660 5.170 2012-05-16
260 2012-05-16 102,000 4,000 0.00 4,562,683,364 556,920 5.460 2012-05-14
261 2012-05-09 98,000 -6,000 0.00 4,562,683,364 553,700 5.650 2012-05-07
262 2012-05-07 104,000 -4,000 0.00 4,562,683,364 598,000 5.750 2012-05-03
263 2012-05-02 108,000 -4,000 0.00 4,562,683,364 585,360 5.420 2012-04-27
264 2012-04-02 112,000 -4,000 0.00 4,562,683,364 588,000 5.250 2012-03-29
265 2012-03-23 116,000 20,000 0.00 4,562,683,364 593,920 5.120 2012-03-21
266 2012-03-16 96,000 26,000 0.00 4,562,683,364 535,680 5.580 2012-03-14
267 2012-03-15 70,000 10,000 0.00 4,562,683,364 392,000 5.600 2012-03-13
268 2012-03-06 60,000 -60,000 0.00 4,562,683,364 351,600 5.860 2012-03-02
269 2012-03-05 120,000 50,000 0.00 4,562,683,364 693,600 5.780 2012-03-01
270 2012-03-01 70,000 10,000 0.00 4,562,683,364 402,500 5.750 2012-02-28
271 2012-02-29 60,000 8,000 0.00 4,562,683,364 335,400 5.590 2012-02-27
272 2012-02-23 52,000 -4,000 0.00 4,562,683,364 313,040 6.020 2012-02-21
273 2012-02-22 56,000 10,000 0.00 4,562,683,364 343,840 6.140 2012-02-20
274 2012-02-01 46,000 -12,000 0.00 4,562,683,364 281,060 6.110 2012-01-30
275 2012-01-26 58,000 -26,000 0.00 4,562,683,364 354,960 6.120 2012-01-19
276 2012-01-20 84,000 26,000 0.00 4,562,683,364 498,960 5.940 2012-01-18
277 2012-01-16 58,000 -10,000 0.00 4,562,683,364 366,560 6.320 2012-01-12
278 2012-01-12 68,000 -12,000 0.00 4,562,683,364 404,600 5.950 2012-01-10
279 2012-01-11 80,000 12,000 0.00 4,562,683,364 466,400 5.830 2012-01-09
280 2012-01-10 68,000 10,000 0.00 4,562,683,364 380,800 5.600 2012-01-06
281 2012-01-03 58,000 -20,000 0.00 4,562,683,364 331,760 5.720 2011-12-29
282 2011-12-29 78,000 -10,000 0.00 4,562,683,364 450,840 5.780 2011-12-23
283 2011-12-28 88,000 20,000 0.00 4,562,683,364 488,400 5.550 2011-12-22
284 2011-12-19 68,000 10,000 0.00 4,562,683,364 367,880 5.410 2011-12-15
285 2011-12-02 58,000 -10,000 0.00 4,562,683,364 330,020 5.690 2011-11-30
286 2011-11-30 68,000 10,000 0.00 4,562,683,364 380,120 5.590 2011-11-28
287 2011-11-25 58,000 -10,000 0.00 4,562,683,364 325,380 5.610 2011-11-23
288 2011-11-24 68,000 10,000 0.00 4,562,683,364 393,040 5.780 2011-11-22
289 2011-09-30 58,000 -26,000 0.00 4,562,683,364 328,280 5.660 2011-09-27
290 2011-09-28 84,000 26,000 0.00 4,562,683,364 455,280 5.420 2011-09-26
291 2011-09-15 58,000 4,000 0.00 4,562,683,364 423,400 7.300 2011-09-12
292 2011-09-05 54,000 -10,000 0.00 4,562,683,364 433,080 8.020 2011-09-01
293 2011-09-01 64,000 -4,000 0.00 4,562,683,364 499,200 7.800 2011-08-30
294 2011-08-29 68,000 10,000 0.00 4,562,683,364 526,320 7.740 2011-08-25
295 2011-08-26 58,000 -10,000 0.00 4,562,683,364 439,640 7.580 2011-08-24
296 2011-08-25 68,000 10,000 0.00 4,562,683,364 518,160 7.620 2011-08-23
297 2011-08-12 58,000 4,000 0.00 4,562,683,364 440,220 7.590 2011-08-10
298 2011-07-29 54,000 -2,000 0.00 4,562,683,364 448,740 8.310 2011-07-27
299 2011-07-27 56,000 -2,000 0.00 4,562,683,364 452,480 8.080 2011-07-25
300 2011-07-11 58,000 -10,000 0.00 4,562,683,364 470,380 8.110 2011-07-07
301 2011-07-08 68,000 10,000 0.00 4,562,683,364 531,760 7.820 2011-07-06
302 2011-07-04 58,000 -4,000 0.00 4,562,683,364 475,020 8.190 2011-06-29
303 2011-06-29 62,000 -30,000 0.00 4,562,683,364 505,300 8.150 2011-06-27
304 2011-06-22 92,000 -10,000 0.00 4,562,683,364 660,560 7.180 2011-06-20
305 2011-06-21 102,000 10,000 0.00 4,562,683,364 714,000 7.000 2011-06-17
306 2011-06-20 92,000 -6,000 0.00 4,562,683,364 644,000 7.000 2011-06-16
307 2011-06-16 98,000 10,000 0.00 4,562,683,364 689,920 7.040 2011-06-14
308 2011-06-15 88,000 -4,000 0.00 4,562,683,364 623,040 7.080 2011-06-13
309 2011-06-10 92,000 22,000 0.00 4,562,683,364 686,320 7.460 2011-06-08
310 2011-06-08 70,000 4,000 0.00 4,562,683,364 539,000 7.700 2011-06-03
311 2011-05-27 66,000 4,000 0.00 4,562,683,364 513,480 7.780 2011-05-25
312 2011-05-20 62,000 -2,000 0.00 4,562,683,364 516,460 8.330 2011-05-18
313 2011-05-11 64,000 -20,000 0.00 4,562,683,364 536,960 8.390 2011-05-06
314 2011-04-28 84,000 -2,000 0.00 4,562,683,364 703,080 8.370 2011-04-26
315 2011-04-26 86,000 -4,000 0.00 4,562,683,364 721,540 8.390 2011-04-20
316 2011-04-19 90,000 -6,000 0.00 4,562,683,364 726,300 8.070 2011-04-15
317 2011-04-18 96,000 6,000 0.00 4,562,683,364 745,920 7.770 2011-04-14
318 2011-04-15 90,000 -34,000 0.00 4,562,683,364 718,200 7.980 2011-04-13
319 2011-03-17 124,000 24,000 0.00 4,562,683,364 866,760 6.990 2011-03-15
320 2011-03-02 100,000 -4,000 0.00 4,562,683,364 727,000 7.270 2011-02-28
321 2011-02-25 104,000 2,000 0.00 4,562,683,364 769,600 7.400 2011-02-23
322 2011-02-24 102,000 18,000 0.00 4,562,683,364 760,920 7.460 2011-02-22
323 2011-02-22 84,000 -6,000 0.00 4,562,683,364 689,640 8.210 2011-02-18
324 2011-02-16 90,000 -4,000 0.00 4,562,683,364 719,100 7.990 2011-02-14
325 2011-02-11 94,000 2,000 0.00 4,562,683,364 706,880 7.520 2011-02-09
326 2011-02-10 92,000 20,000 0.00 4,562,683,364 724,960 7.880 2011-02-08
327 2011-02-09 72,000 -28,000 0.00 4,562,683,364 568,800 7.900 2011-02-07
328 2011-02-08 100,000 2,000 0.00 4,562,683,364 803,000 8.030 2011-02-01
329 2011-01-28 98,000 28,000 0.00 4,562,683,364 827,120 8.440 2011-01-26
330 2011-01-27 70,000 -10,000 0.00 4,562,683,364 567,000 8.100 2011-01-25
331 2011-01-26 80,000 4,000 0.00 4,562,683,364 666,400 8.330 2011-01-24
332 2011-01-24 76,000 16,000 0.00 4,562,683,364 657,400 8.650 2011-01-20
333 2011-01-21 60,000 4,000 0.00 4,562,683,364 540,600 9.010 2011-01-19
334 2011-01-19 56,000 -12,000 0.00 4,562,683,364 503,440 8.990 2011-01-17
335 2011-01-14 68,000 12,000 0.00 4,562,683,364 646,000 9.500 2011-01-12
336 2010-12-28 56,000 2,000 0.00 4,562,683,364 483,280 8.630 2010-12-22
337 2010-12-14 54,000 4,000 0.00 4,562,683,364 489,240 9.060 2010-12-10
338 2010-12-10 50,000 12,000 0.00 4,562,683,364 494,000 9.880 2010-12-08
339 2010-11-19 38,000 4,000 0.00 4,405,683,364 375,060 9.870 2010-11-17
340 2010-10-29 34,000 6,000 0.00 4,405,683,364 370,600 10.90 2010-10-27
341 2010-10-25 28,000 -4,000 0.00 4,405,683,364 309,680 11.06 2010-10-21
342 2010-10-15 32,000 -2,000 0.00 4,405,683,364 350,080 10.94 2010-10-13
343 2010-10-14 34,000 2,000 0.00 4,405,683,364 360,400 10.60 2010-10-12
344 2010-10-05 32,000 12,000 0.00 4,405,683,364 343,040 10.72 2010-09-30
345 2010-09-14 20,000 14,000 0.00 4,405,683,364 186,600 9.330 2010-09-10
346 2010-09-09 6,000 -24,000 0.00 4,405,683,364 55,500 9.250 2010-09-07
347 2010-09-08 30,000 12,000 0.00 4,405,683,364 273,900 9.130 2010-09-06
348 2010-09-06 18,000 -16,000 0.00 4,405,683,364 160,380 8.910 2010-09-02
349 2010-09-03 34,000 -18,000 0.00 4,405,683,364 290,360 8.540 2010-09-01
350 2010-09-02 52,000 28,000 0.00 4,405,683,364 431,600 8.300 2010-08-31
351 2010-09-01 24,000 -20,000 0.00 4,405,683,364 202,800 8.450 2010-08-30
352 2010-08-31 44,000 4,000 0.00 4,405,683,364 366,080 8.320 2010-08-27
353 2010-08-30 40,000 10,000 0.00 4,405,683,364 338,000 8.450 2010-08-26
354 2010-08-27 30,000 10,000 0.00 4,405,683,364 255,600 8.520 2010-08-25
355 2010-08-26 20,000 -10,000 0.00 4,405,683,364 173,600 8.680 2010-08-24
356 2010-08-25 30,000 10,000 0.00 4,405,683,364 259,800 8.660 2010-08-23
357 2010-08-24 20,000 4,000 0.00 4,405,683,364 175,000 8.750 2010-08-20
358 2010-08-18 16,000 10,000 0.00 4,405,683,364 140,480 8.780 2010-08-16
359 2010-08-09 6,000 -10,000 0.00 4,405,683,364 58,380 9.730 2010-08-05
360 2010-08-05 16,000 -8,000 0.00 4,405,683,364 148,000 9.250 2010-08-03
361 2010-07-30 24,000 8,000 0.00 4,405,683,364 216,240 9.010 2010-07-28
362 2010-07-26 16,000 -10,000 0.00 4,405,683,364 143,840 8.990 2010-07-22
363 2010-07-23 26,000 -4,000 0.00 4,405,683,364 231,400 8.900 2010-07-21
364 2010-07-20 30,000 -2,000 0.00 4,405,683,364 255,600 8.520 2010-07-16
365 2010-07-16 32,000 -4,000 0.00 4,405,683,364 280,640 8.770 2010-07-14
366 2010-07-15 36,000 -10,000 0.00 4,405,683,364 306,720 8.520 2010-07-13
367 2010-07-13 46,000 10,000 0.00 4,405,683,364 376,280 8.180 2010-07-09
368 2010-07-09 36,000 -10,000 0.00 4,405,683,364 280,800 7.800 2010-07-07
369 2010-07-07 46,000 10,000 0.00 4,405,683,364 340,860 7.410 2010-07-05
370 2010-06-30 36,000 10,000 0.00 4,405,683,364 288,720 8.020 2010-06-28
371 2010-06-24 26,000 -10,000 0.00 4,405,683,364 219,440 8.440 2010-06-22
372 2010-06-15 36,000 -6,000 0.00 4,405,683,364 289,440 8.040 2010-06-11
373 2010-06-14 42,000 -10,000 0.00 4,405,683,364 325,500 7.750 2010-06-10
374 2010-06-11 52,000 16,000 0.00 4,405,683,364 396,240 7.620 2010-06-09
375 2010-06-10 36,000 4,000 0.00 4,405,683,364 277,560 7.710 2010-06-08
376 2010-06-07 32,000 -10,000 0.00 4,405,683,364 253,120 7.910 2010-06-03
377 2010-06-01 42,000 -4,000 0.00 4,405,683,364 328,860 7.830 2010-05-28
378 2010-05-28 46,000 4,000 0.00 4,405,683,364 327,520 7.120 2010-05-26
379 2010-05-25 42,000 4,000 0.00 4,405,683,364 287,700 6.850 2010-05-20
380 2010-05-13 38,000 6,000 0.00 4,405,683,364 272,080 7.160 2010-05-11
381 2010-05-11 32,000 4,000 0.00 4,405,683,364 238,400 7.450 2010-05-07
382 2010-05-10 28,000 2,000 0.00 4,405,683,364 219,520 7.840 2010-05-06
383 2010-05-03 26,000 -2,000 0.00 4,405,683,364 218,400 8.400 2010-04-29
384 2010-04-28 28,000 -2,000 0.00 4,405,683,364 241,920 8.640 2010-04-26
385 2010-04-27 30,000 -2,000 0.00 4,405,683,364 249,300 8.310 2010-04-23
386 2010-04-08 32,000 -4,000 0.00 4,405,683,364 257,600 8.050 2010-04-01
387 2010-03-16 36,000 -2,000 0.00 4,405,683,364 270,720 7.520 2010-03-12
388 2010-02-02 38,000 -4,000 0.00 4,405,683,364 247,000 6.500 2010-01-29
389 2010-01-05 42,000 -20,000 0.00 4,405,683,364 252,000 6.000 2009-12-30
390 2009-12-30 62,000 -10,000 0.00 4,405,683,364 368,280 5.940 2009-12-28
391 2009-12-21 72,000 10,000 0.00 4,405,683,364 401,760 5.580 2009-12-17
392 2009-12-07 62,000 -6,000 0.00 4,405,683,364 384,400 6.200 2009-12-03
393 2009-12-01 68,000 -10,000 0.00 4,405,683,364 363,120 5.340 2009-11-27
394 2009-11-19 78,000 -20,000 0.00 4,405,683,364 439,140 5.630 2009-11-17
395 2009-11-18 98,000 -32,000 0.00 4,405,683,364 549,780 5.610 2009-11-16
396 2009-11-17 130,000 30,000 0.00 4,405,683,364 669,500 5.150 2009-11-13
397 2009-11-11 100,000 -26,000 0.00 4,405,683,364 482,000 4.820 2009-11-09
398 2009-11-10 126,000 -8,000 0.00 4,405,683,364 575,820 4.570 2009-11-06
399 2009-10-29 134,000 6,000 0.00 4,405,683,364 578,880 4.320 2009-10-27
400 2009-09-28 128,000 46,000 0.00 4,405,683,364 576,000 4.500 2009-09-24
401 2009-08-12 82,000 10,000 0.00 4,405,683,364 374,740 4.570 2009-08-10
402 2009-07-24 72,000 -4,000 0.00 4,405,683,364 327,600 4.550 2009-07-22
403 2009-07-20 76,000 -6,000 0.00 4,405,683,364 320,720 4.220 2009-07-16
404 2009-06-11 82,000 10,000 0.00 4,405,683,364 305,040 3.720 2009-06-09
405 2009-05-13 72,000 -10,000 0.00 4,405,683,364 288,000 4.000 2009-05-11
406 2009-05-04 82,000 -4,000 0.00 4,405,683,364 295,200 3.600 2009-04-29
407 2009-04-29 86,000 4,000 0.00 4,405,683,364 300,140 3.490 2009-04-27
408 2009-04-15 82,000 -30,000 0.00 4,405,683,364 259,120 3.160 2009-04-09
409 2009-04-14 112,000 30,000 0.00 4,405,683,364 339,360 3.030 2009-04-08
410 2009-04-08 82,000 -10,000 0.00 4,405,683,364 266,500 3.250 2009-04-06
411 2009-04-07 92,000 -10,000 0.00 4,405,683,364 299,000 3.250 2009-04-03
412 2009-04-06 102,000 10,000 0.00 4,405,683,364 313,140 3.070 2009-04-02
413 2009-04-03 92,000 -10,000 0.00 4,405,683,364 255,760 2.780 2009-04-01
414 2009-03-12 102,000 -10,000 0.00 4,405,683,364 213,180 2.090 2009-03-10
415 2009-03-06 112,000 -10,000 0.00 4,405,683,364 235,200 2.100 2009-03-04
416 2009-03-03 122,000 20,000 0.00 4,405,683,364 257,420 2.110 2009-02-27
417 2009-02-10 102,000 -10,000 0.00 4,405,683,364 240,720 2.360 2009-02-06
418 2009-02-06 112,000 -20,000 0.00 4,405,683,364 239,680 2.140 2009-02-04
419 2009-01-21 132,000 -70,000 0.00 4,405,683,364 264,000 2.000 2009-01-19
420 2009-01-20 202,000 20,000 0.00 4,405,683,364 379,760 1.880 2009-01-16
421 2009-01-19 182,000 60,000 0.00 4,405,683,364 329,420 1.810 2009-01-15
422 2009-01-15 122,000 30,000 0.00 4,405,683,364 234,240 1.920 2009-01-13
423 2009-01-07 92,000 -10,000 0.00 4,405,683,364 236,440 2.570 2009-01-05
424 2009-01-06 102,000 -30,000 0.00 4,405,683,364 247,860 2.430 2009-01-02
425 2009-01-05 132,000 10,000 0.00 4,405,683,364 307,560 2.330 2008-12-30
426 2008-12-16 122,000 -30,000 0.00 4,405,683,364 281,820 2.310 2008-12-12
427 2008-12-15 152,000 22,000 0.00 4,405,683,364 384,560 2.530 2008-12-11
428 2008-12-12 130,000 -22,000 0.00 4,405,683,364 338,000 2.600 2008-12-10
429 2008-12-01 152,000 -4,000 0.00 4,405,683,364 282,720 1.860 2008-11-27
430 2008-11-27 156,000 -50,000 0.00 4,405,683,364 251,160 1.610 2008-11-25
431 2008-11-26 206,000 20,000 0.00 4,405,683,364 327,540 1.590 2008-11-24
432 2008-11-25 186,000 34,000 0.00 4,405,683,364 329,220 1.770 2008-11-21
433 2008-11-21 152,000 -14,000 0.00 4,405,683,364 293,360 1.930 2008-11-19
434 2008-11-19 166,000 -8,000 0.00 4,405,683,364 340,300 2.050 2008-11-17
435 2008-11-17 174,000 4,000 0.00 4,405,683,364 330,600 1.900 2008-11-13
436 2008-11-13 170,000 4,000 0.00 4,405,683,364 351,900 2.070 2008-11-11
437 2008-11-12 166,000 -4,000 0.00 4,405,683,364 351,920 2.120 2008-11-10
438 2008-11-11 170,000 4,000 0.00 4,405,683,364 343,400 2.020 2008-11-07
439 2008-11-10 166,000 20,000 0.00 4,405,683,364 350,260 2.110 2008-11-06
440 2008-11-07 146,000 -14,000 0.00 4,405,683,364 331,420 2.270 2008-11-05
441 2008-11-04 160,000 4,000 0.00 4,405,683,364 331,200 2.070 2008-10-31
442 2008-10-28 156,000 -2,000 0.00 4,405,683,364 282,360 1.810 2008-10-24
443 2008-10-20 158,000 10,000 0.00 4,405,683,364 440,820 2.790 2008-10-16
444 2008-10-15 148,000 -10,000 0.00 4,405,683,364 451,400 3.050 2008-10-13
445 2008-10-13 158,000 10,000 0.00 4,405,683,364 477,160 3.020 2008-10-09
446 2008-10-10 148,000 -10,000 0.00 4,405,683,364 436,600 2.950 2008-10-08
447 2008-10-09 158,000 10,000 0.00 4,405,683,364 510,340 3.230 2008-10-06
448 2008-08-19 148,000 -10,000 0.00 4,405,683,364 572,760 3.870 2008-08-15
449 2008-08-15 158,000 10,000 0.00 4,405,683,364 598,820 3.790 2008-08-13
450 2008-08-12 148,000 10,000 0.00 4,405,683,364 562,400 3.800 2008-08-08
451 2008-07-30 138,000 -30,000 0.00 4,405,683,364 638,940 4.630 2008-07-28
452 2008-07-24 168,000 4,000 0.00 4,405,683,364 715,680 4.260 2008-07-22
453 2008-07-23 164,000 -32,000 0.00 4,405,683,364 723,240 4.410 2008-07-21
454 2008-07-21 196,000 30,000 0.00 4,405,683,364 819,280 4.180 2008-07-17
455 2008-07-16 166,000 -2,000 0.00 4,405,683,364 672,300 4.050 2008-07-14
456 2008-07-15 168,000 -16,000 0.00 4,405,683,364 665,280 3.960 2008-07-11
457 2008-07-14 184,000 16,000 0.00 4,405,683,364 741,520 4.030 2008-07-10
458 2008-07-10 168,000 -4,000 0.00 4,405,683,364 618,240 3.680 2008-07-08
459 2008-07-09 172,000 4,000 0.00 4,405,683,364 667,360 3.880 2008-07-07
460 2008-07-03 168,000 -4,000 0.00 4,405,683,364 645,120 3.840 2008-06-30
461 2008-06-25 172,000 -10,000 0.00 4,405,683,364 770,560 4.480 2008-06-23
462 2008-06-24 182,000 -10,000 0.00 4,405,683,364 817,180 4.490 2008-06-20
463 2008-06-17 192,000 -10,000 0.00 4,405,683,364 940,800 4.900 2008-06-13
464 2008-06-16 202,000 20,000 0.00 4,405,683,364 997,880 4.940 2008-06-12
465 2008-06-12 182,000 20,000 0.00 4,405,683,364 926,380 5.090 2008-06-10
466 2008-06-06 162,000 10,000 0.00 4,405,683,364 894,240 5.520 2008-06-04
467 2008-06-05 152,000 -18,000 0.00 4,405,683,364 855,760 5.630 2008-06-03
468 2008-06-04 170,000 -10,000 0.00 4,405,683,364 986,000 5.800 2008-06-02
469 2008-06-03 180,000 6,000 0.00 4,405,683,364 1,047,600 5.820 2008-05-30
470 2008-05-30 174,000 -6,000 0.00 4,405,683,364 972,660 5.590 2008-05-28
471 2008-05-27 180,000 4,000 0.00 4,405,683,364 970,200 5.390 2008-05-23
472 2008-05-26 176,000 -10,000 0.00 4,405,683,364 938,080 5.330 2008-05-22
473 2008-05-23 186,000 16,000 0.00 4,405,683,364 1,030,440 5.540 2008-05-21
474 2008-05-22 170,000 -10,000 0.00 4,405,683,364 952,000 5.600 2008-05-20
475 2008-05-21 180,000 18,000 0.00 4,405,683,364 1,000,800 5.560 2008-05-19
476 2008-05-19 162,000 16,000 0.00 4,405,683,364 892,620 5.510 2008-05-15
477 2008-05-16 146,000 10,000 0.00 4,405,683,364 816,140 5.590 2008-05-14
478 2008-05-15 136,000 10,000 0.00 4,405,683,364 762,960 5.610 2008-05-13
479 2008-05-14 126,000 4,000 0.00 4,405,683,364 716,940 5.690 2008-05-09
480 2008-05-13 122,000 2,000 0.00 4,405,683,364 697,840 5.720 2008-05-08
481 2008-05-09 120,000 -56,000 0.00 4,405,683,364 702,000 5.850 2008-05-07
482 2008-05-08 176,000 4,000 0.00 4,405,683,364 1,114,080 6.330 2008-05-06
483 2008-05-07 172,000 -16,000 0.00 4,405,683,364 1,124,880 6.540 2008-05-05
484 2008-05-06 188,000 -22,000 0.00 4,405,683,364 1,178,760 6.270 2008-05-02
485 2008-05-05 210,000 10,000 0.00 4,405,683,364 1,213,800 5.780 2008-04-30
486 2008-04-30 200,000 8,000 0.00 4,405,683,364 1,186,000 5.930 2008-04-28
487 2008-04-29 192,000 -4,000 0.00 4,405,683,364 1,182,720 6.160 2008-04-25
488 2008-04-28 196,000 -34,000 0.00 4,405,683,364 1,183,840 6.040 2008-04-24
489 2008-04-24 230,000 -32,000 0.01 4,405,683,364 1,292,600 5.620 2008-04-22
490 2008-04-23 262,000 28,000 0.01 4,405,683,364 1,367,640 5.220 2008-04-21
491 2008-04-22 234,000 32,000 0.01 4,405,683,364 1,216,800 5.200 2008-04-18
492 2008-04-17 202,000 90,000 0.00 4,405,683,364 1,123,120 5.560 2008-04-15
493 2008-04-15 112,000 2,000 0.00 4,405,683,364 686,560 6.130 2008-04-11
494 2008-04-14 110,000 2,000 0.00 4,405,683,364 667,700 6.070 2008-04-10
495 2008-04-11 108,000 -6,000 0.00 4,405,683,364 663,120 6.140 2008-04-09
496 2008-04-08 114,000 6,000 0.00 4,405,683,364 772,920 6.780 2008-04-03
497 2008-03-31 108,000 4,000 0.00 4,405,683,364 698,760 6.470 2008-03-27
498 2008-03-28 104,000 -8,000 0.00 4,405,683,364 723,840 6.960 2008-03-26
499 2008-03-20 112,000 -12,000 0.00 4,405,683,364 586,880 5.240 2008-03-18
500 2008-03-19 124,000 12,000 0.00 4,405,683,364 669,600 5.400 2008-03-17
501 2008-03-18 112,000 -8,000 0.00 4,405,683,364 660,800 5.900 2008-03-14
502 2008-03-14 120,000 8,000 0.00 4,405,683,364 808,800 6.740 2008-03-12
503 2008-03-11 112,000 -10,000 0.00 4,405,683,364 778,400 6.950 2008-03-07
504 2008-03-07 122,000 10,000 0.00 4,405,683,364 867,420 7.110 2008-03-05
505 2008-03-06 112,000 10,000 0.00 4,405,683,364 796,320 7.110 2008-03-04
506 2008-02-29 102,000 4,000 0.00 4,405,683,364 778,260 7.630 2008-02-27
507 2008-02-27 98,000 2,000 0.00 4,405,683,364 733,040 7.480 2008-02-25
508 2008-02-26 96,000 -20,000 0.00 4,405,683,364 745,920 7.770 2008-02-22
509 2008-02-25 116,000 4,000 0.00 4,405,683,364 914,080 7.880 2008-02-21
510 2008-02-22 112,000 16,000 0.00 4,405,683,364 872,480 7.790 2008-02-20
511 2008-02-13 96,000 -6,000 0.00 4,405,683,364 689,280 7.180 2008-02-11
512 2008-02-12 102,000 -6,000 0.00 4,405,683,364 832,320 8.160 2008-02-05
513 2008-02-11 108,000 -10,000 0.00 4,405,683,364 885,600 8.200 2008-02-04
514 2008-02-05 118,000 14,000 0.00 4,405,683,364 848,420 7.190 2008-02-01
515 2008-02-04 104,000 12,000 0.00 4,405,683,364 716,560 6.890 2008-01-31
516 2008-02-01 92,000 -10,000 0.00 4,405,683,364 637,560 6.930 2008-01-30
517 2008-01-29 102,000 -14,000 0.00 4,405,683,364 801,720 7.860 2008-01-25
518 2008-01-28 116,000 20,000 0.00 4,405,683,364 821,280 7.080 2008-01-24
519 2008-01-24 96,000 4,000 0.00 4,405,683,364 649,920 6.770 2008-01-22
520 2008-01-23 92,000 14,000 0.00 4,405,683,364 770,960 8.380 2008-01-21
521 2008-01-16 78,000 -10,000 0.00 4,405,683,364 814,320 10.44 2008-01-14
522 2008-01-11 88,000 -10,000 0.00 4,405,683,364 888,800 10.10 2008-01-09
523 2008-01-10 98,000 8,000 0.00 4,405,683,364 999,600 10.20 2008-01-08
524 2008-01-07 90,000 4,000 0.00 4,405,683,364 957,600 10.64 2008-01-03
525 2008-01-04 86,000 16,000 0.00 4,405,683,364 992,440 11.54 2008-01-02
526 2008-01-03 70,000 -30,000 0.00 4,405,683,364 760,200 10.86 2007-12-28
527 2008-01-02 100,000 4,000 0.00 4,405,683,364 1,066,000 10.66 2007-12-27
528 2007-12-28 96,000 30,000 0.00 4,405,683,364 963,840 10.04 2007-12-21
529 2007-12-21 66,000 -30,000 0.00 4,405,683,364 613,140 9.290 2007-12-19
530 2007-12-20 96,000 30,000 0.00 4,405,683,364 865,920 9.020 2007-12-18
531 2007-12-19 66,000 -10,000 0.00 4,405,683,364 627,660 9.510 2007-12-17
532 2007-12-17 76,000 10,000 0.00 4,405,683,364 760,000 10.00 2007-12-13
533 2007-12-11 66,000 -6,000 0.00 4,405,683,364 718,080 10.88 2007-12-07
534 2007-12-07 72,000 -6,000 0.00 4,405,683,364 784,800 10.90 2007-12-05
535 2007-12-06 78,000 4,000 0.00 4,405,683,364 811,200 10.40 2007-12-04
536 2007-11-30 74,000 -4,000 0.00 4,405,683,364 680,060 9.190 2007-11-28
537 2007-11-29 78,000 4,000 0.00 4,405,683,364 675,480 8.660 2007-11-27
538 2007-11-28 74,000 -2,000 0.00 4,405,683,364 621,600 8.400 2007-11-26
539 2007-11-27 76,000 6,000 0.00 4,405,683,364 602,680 7.930 2007-11-23
540 2007-11-22 70,000 -10,000 0.00 4,405,683,364 596,400 8.520 2007-11-20
541 2007-11-20 80,000 -14,000 0.00 4,405,683,364 688,800 8.610 2007-11-16
542 2007-11-15 94,000 6,000 0.00 4,405,683,364 755,760 8.040 2007-11-13
543 2007-11-12 88,000 -6,000 0.00 4,405,683,364 823,680 9.360 2007-11-08
544 2007-11-09 94,000 2,000 0.00 4,405,683,364 949,400 10.10 2007-11-07
545 2007-11-07 92,000 2,000 0.00 4,405,683,364 1,010,160 10.98 2007-11-05
546 2007-11-06 90,000 2,000 0.00 4,405,683,364 984,600 10.94 2007-11-02
547 2007-11-05 88,000 2,000 0.00 4,405,683,364 1,004,960 11.42 2007-11-01
548 2007-10-29 86,000 -18,000 0.00 4,405,683,364 1,021,680 11.88 2007-10-25
549 2007-10-25 104,000 10,000 0.00 4,405,683,364 1,181,440 11.36 2007-10-23
550 2007-10-23 94,000 -6,000 0.00 4,405,683,364 1,086,640 11.56 2007-10-18
551 2007-10-16 100,000 -2,000 0.00 4,405,683,364 1,160,000 11.60 2007-10-12
552 2007-10-08 102,000 2,000 0.00 4,405,683,364 1,042,440 10.22 2007-10-04
553 2007-10-04 100,000 -4,000 0.00 4,405,683,364 1,170,000 11.70 2007-10-02
554 2007-10-03 104,000 -32,000 0.00 4,405,683,364 1,154,400 11.10 2007-09-28
555 2007-10-02 136,000 -12,000 0.00 4,405,683,364 1,490,560 10.96 2007-09-27
556 2007-09-28 148,000 48,000 0.00 4,405,683,364 1,548,080 10.46 2007-09-25
557 2007-09-24 100,000 -34,000 0.00 4,405,683,364 1,166,000 11.66 2007-09-20
558 2007-09-21 134,000 30,000 0.00 4,405,683,364 1,380,200 10.30 2007-09-19
559 2007-09-19 104,000 -12,000 0.00 4,405,683,364 986,960 9.490 2007-09-17
560 2007-09-18 116,000 2,000 0.00 4,405,683,364 1,077,640 9.290 2007-09-14
561 2007-09-13 114,000 4,000 0.00 4,405,683,364 1,014,600 8.900 2007-09-11
562 2007-09-10 110,000 6,000 0.00 4,405,683,364 990,000 9.000 2007-09-06
563 2007-09-07 104,000 4,000 0.00 4,405,683,364 937,040 9.010 2007-09-05
564 2007-09-04 100,000 -24,000 0.00 4,405,683,364 970,000 9.700 2007-08-31
565 2007-09-03 124,000 -282,000 0.00 4,405,683,364 1,138,320 9.180 2007-08-30
566 2007-08-31 406,000 314,000 0.01 4,405,683,364 3,678,360 9.060 2007-08-29
567 2007-08-30 92,000 10,000 0.00 4,405,683,364 798,560 8.680 2007-08-28
568 2007-08-29 82,000 -46,000 0.00 4,405,683,364 701,100 8.550 2007-08-27
569 2007-08-27 128,000 -16,000 0.00 4,405,683,364 893,440 6.980 2007-08-23
570 2007-08-24 144,000 -4,000 0.00 4,405,683,364 956,160 6.640 2007-08-22
571 2007-08-22 148,000 -8,000 0.00 4,405,683,364 911,680 6.160 2007-08-20
572 2007-08-21 156,000 8,000 0.00 4,405,683,364 873,600 5.600 2007-08-17
573 2007-08-20 148,000 10,000 0.00 4,405,683,364 873,200 5.900 2007-08-16
574 2007-08-17 138,000 4,000 0.00 4,405,683,364 883,200 6.400 2007-08-15
575 2007-08-15 134,000 6,000 0.00 4,405,683,364 854,920 6.380 2007-08-13
576 2007-08-14 128,000 2,000 0.00 4,405,683,364 805,120 6.290 2007-08-10
577 2007-08-10 126,000 -4,000 0.00 4,405,683,364 812,700 6.450 2007-08-08
578 2007-08-09 130,000 4,000 0.00 4,405,683,364 812,500 6.250 2007-08-07
579 2007-08-03 126,000 16,000 0.00 4,405,683,364 834,120 6.620 2007-08-01
580 2007-08-02 110,000 2,000 0.00 4,405,683,364 771,100 7.010 2007-07-31
581 2007-08-01 108,000 12,000 0.00 4,405,683,364 759,240 7.030 2007-07-30
582 2007-07-31 96,000 10,000 0.00 4,405,683,364 652,800 6.800 2007-07-27
583 2007-07-30 86,000 -1,504,000 0.00 4,405,683,364 610,600 7.100 2007-07-26
584 2007-07-27 1,590,000 1,520,000 0.04 4,405,683,364 11,559,300 7.270 2007-07-25
585 2007-07-26 70,000 -4,000 0.00 4,405,683,364 432,600 6.180 2007-07-24
586 2007-07-24 74,000 2,000 0.00 4,405,683,364 451,400 6.100 2007-07-20
587 2007-07-17 72,000 6,000 0.00 4,405,683,364 429,840 5.970 2007-07-13
588 2007-07-06 66,000 -10,000 0.00 4,405,683,364 400,620 6.070 2007-07-04
589 2007-07-03 76,000 -10,000 0.00 4,405,683,364 457,520 6.020 2007-06-28
590 2007-06-29 86,000 -12,000 0.00 4,405,683,364 513,420 5.970 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top