Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2011-02-28 0 -3,125,063 0.00 4,562,683,364 0 7.040 2011-02-24
5 2011-02-25 3,125,063 -414,000 0.07 4,562,683,364 23,125,466 7.400 2011-02-23
6 2011-02-24 3,539,063 -252,000 0.08 4,562,683,364 26,401,410 7.460 2011-02-22
7 2011-02-23 3,791,063 96,000 0.08 4,562,683,364 30,404,325 8.020 2011-02-21
8 2011-02-22 3,695,063 308,000 0.08 4,562,683,364 30,336,467 8.210 2011-02-18
9 2011-02-21 3,387,063 304,000 0.07 4,562,683,364 27,198,116 8.030 2011-02-17
10 2011-02-18 3,083,063 34,000 0.07 4,562,683,364 24,294,536 7.880 2011-02-16
11 2011-02-17 3,049,063 -172,096 0.07 4,562,683,364 23,660,729 7.760 2011-02-15
12 2011-02-16 3,221,159 488,000 0.07 4,562,683,364 25,737,060 7.990 2011-02-14
13 2011-02-15 2,733,159 -118,000 0.06 4,562,683,364 20,498,693 7.500 2011-02-11
14 2011-02-14 2,851,159 1,338,000 0.06 4,562,683,364 21,041,553 7.380 2011-02-10
15 2011-02-11 1,513,159 -1,224,000 0.03 4,562,683,364 11,378,956 7.520 2011-02-09
16 2011-02-10 2,737,159 1,556,200 0.06 4,562,683,364 21,568,813 7.880 2011-02-08
17 2011-02-09 1,180,959 -1,158,200 0.03 4,562,683,364 9,329,576 7.900 2011-02-07
18 2011-02-08 2,339,159 435,000 0.05 4,562,683,364 18,783,447 8.030 2011-02-01
19 2011-02-07 1,904,159 -196,000 0.04 4,562,683,364 15,290,397 8.030 2011-01-31
20 2011-02-01 2,100,159 -158,000 0.05 4,562,683,364 17,326,312 8.250 2011-01-28
21 2011-01-31 2,258,159 402,000 0.05 4,562,683,364 18,742,720 8.300 2011-01-27
22 2011-01-28 1,856,159 12,000 0.04 4,562,683,364 15,665,982 8.440 2011-01-26
23 2011-01-27 1,844,159 -182,000 0.04 4,562,683,364 14,937,688 8.100 2011-01-25
24 2011-01-26 2,026,159 -76,000 0.04 4,562,683,364 16,877,904 8.330 2011-01-24
25 2011-01-25 2,102,159 -322,000 0.05 4,562,683,364 17,973,459 8.550 2011-01-21
26 2011-01-24 2,424,159 -232,100 0.05 4,562,683,364 20,968,975 8.650 2011-01-20
27 2011-01-21 2,656,259 338,000 0.06 4,562,683,364 23,932,894 9.010 2011-01-19
28 2011-01-20 2,318,259 -2,772,776 0.05 4,562,683,364 21,049,792 9.080 2011-01-18
29 2011-01-19 5,091,035 -110,000 0.11 4,562,683,364 45,768,405 8.990 2011-01-17
30 2011-01-18 5,201,035 92,000 0.11 4,562,683,364 47,745,501 9.180 2011-01-14
31 2011-01-17 5,109,035 404,000 0.11 4,562,683,364 46,849,851 9.170 2011-01-13
32 2011-01-14 4,705,035 312,000 0.10 4,562,683,364 44,697,833 9.500 2011-01-12
33 2011-01-13 4,393,035 196,000 0.10 4,562,683,364 40,371,992 9.190 2011-01-11
34 2011-01-12 4,197,035 -492,000 0.09 4,562,683,364 37,605,434 8.960 2011-01-10
35 2011-01-11 4,689,035 286,000 0.10 4,562,683,364 43,186,012 9.210 2011-01-07
36 2011-01-10 4,403,035 -106,000 0.10 4,562,683,364 41,124,347 9.340 2011-01-06
37 2011-01-07 4,509,035 -313,903 0.10 4,562,683,364 42,655,471 9.460 2011-01-05
38 2011-01-06 4,822,938 6,000 0.11 4,562,683,364 44,901,553 9.310 2011-01-04
39 2011-01-05 4,816,938 210,000 0.11 4,562,683,364 44,171,321 9.170 2011-01-03
40 2011-01-04 4,606,938 -1,448,500 0.10 4,562,683,364 41,139,956 8.930 2010-12-30
41 2011-01-03 6,055,438 224,000 0.13 4,562,683,364 52,985,083 8.750 2010-12-29
42 2010-12-30 5,831,438 -644,000 0.13 4,562,683,364 49,042,394 8.410 2010-12-28
43 2010-12-29 6,475,438 -24,000 0.14 4,562,683,364 55,624,012 8.590 2010-12-23
44 2010-12-28 6,499,438 -4,000 0.14 4,562,683,364 56,090,150 8.630 2010-12-22
45 2010-12-23 6,503,438 312,000 0.14 4,562,683,364 55,019,085 8.460 2010-12-21
46 2010-12-22 6,191,438 -58,000 0.14 4,562,683,364 50,707,877 8.190 2010-12-20
47 2010-12-21 6,249,438 84,000 0.14 4,562,683,364 51,682,852 8.270 2010-12-17
48 2010-12-20 6,165,438 -216,000 0.14 4,562,683,364 51,111,481 8.290 2010-12-16
49 2010-12-17 6,381,438 -1,454,000 0.14 4,562,683,364 53,348,822 8.360 2010-12-15
50 2010-12-16 7,835,438 -166,000 0.17 4,562,683,364 69,578,689 8.880 2010-12-14
51 2010-12-15 8,001,438 200,000 0.18 4,562,683,364 69,852,554 8.730 2010-12-13
52 2010-12-14 7,801,438 -508,000 0.17 4,562,683,364 70,681,028 9.060 2010-12-10
53 2010-12-13 8,309,438 96,000 0.18 4,562,683,364 77,111,585 9.280 2010-12-09
54 2010-12-10 8,213,438 -5,878,000 0.18 4,562,683,364 81,148,767 9.880 2010-12-08
55 2010-12-09 14,091,438 -76,000 0.31 4,562,683,364 142,041,695 10.08 2010-12-07
56 2010-12-08 14,167,438 14,000 0.31 4,562,683,364 141,957,729 10.02 2010-12-06
57 2010-12-07 14,153,438 538,100 0.31 4,562,683,364 146,629,618 10.36 2010-12-03
58 2010-12-06 13,615,338 749,900 0.30 4,562,683,364 141,327,208 10.38 2010-12-02
59 2010-12-03 12,865,438 359,000 0.28 4,562,683,364 134,829,790 10.48 2010-12-01
60 2010-12-02 12,506,438 100,000 0.27 4,562,683,364 126,565,153 10.12 2010-11-30
61 2010-12-01 12,406,438 318,000 0.27 4,562,683,364 125,553,153 10.12 2010-11-29
62 2010-11-30 12,088,438 -482,000 0.26 4,562,683,364 120,159,074 9.940 2010-11-26
63 2010-11-29 12,570,438 -70,000 0.28 4,562,683,364 126,710,015 10.08 2010-11-25
64 2010-11-26 12,640,438 98,000 0.28 4,562,683,364 126,909,998 10.04 2010-11-24
65 2010-11-25 12,542,438 -820,000 0.27 4,562,683,364 128,183,716 10.22 2010-11-23
66 2010-11-24 13,362,438 -94,000 0.29 4,562,683,364 141,374,594 10.58 2010-11-22
67 2010-11-23 13,456,438 -216,000 0.31 4,405,683,364 142,099,985 10.56 2010-11-19
68 2010-11-22 13,672,438 -680,000 0.31 4,405,683,364 140,279,214 10.26 2010-11-18
69 2010-11-19 14,352,438 -1,084,000 0.33 4,405,683,364 141,658,563 9.870 2010-11-17
70 2010-11-18 15,436,438 -218,000 0.35 4,405,683,364 158,377,854 10.26 2010-11-16
71 2010-11-17 15,654,438 -902,000 0.36 4,405,683,364 160,927,623 10.28 2010-11-15
72 2010-11-16 16,556,438 -946,000 0.38 4,405,683,364 177,153,887 10.70 2010-11-12
73 2010-11-15 17,502,438 -724,000 0.40 4,405,683,364 196,027,306 11.20 2010-11-11
74 2010-11-12 18,226,438 226,000 0.41 4,405,683,364 201,219,876 11.04 2010-11-10
75 2010-11-11 18,000,438 -104,000 0.41 4,405,683,364 198,724,836 11.04 2010-11-09
76 2010-11-10 18,104,438 -308,000 0.41 4,405,683,364 205,666,416 11.36 2010-11-08
77 2010-11-09 18,412,438 -216,000 0.42 4,405,683,364 197,013,087 10.70 2010-11-05
78 2010-11-08 18,628,438 118,000 0.42 4,405,683,364 197,088,874 10.58 2010-11-04
79 2010-11-05 18,510,438 -56,000 0.42 4,405,683,364 201,393,565 10.88 2010-11-03
80 2010-11-04 18,566,438 -90,000 0.42 4,405,683,364 194,576,270 10.48 2010-11-02
81 2010-11-03 18,656,438 39,500 0.42 4,405,683,364 197,011,985 10.56 2010-11-01
82 2010-11-02 18,616,938 -144,000 0.42 4,405,683,364 193,988,494 10.42 2010-10-29
83 2010-11-01 18,760,938 332,000 0.43 4,405,683,364 196,239,411 10.46 2010-10-28
84 2010-10-29 18,428,938 364,000 0.42 4,405,683,364 200,875,424 10.90 2010-10-27
85 2010-10-28 18,064,938 -242,000 0.41 4,405,683,364 206,301,592 11.42 2010-10-26
86 2010-10-27 18,306,938 982,000 0.42 4,405,683,364 207,234,538 11.32 2010-10-25
87 2010-10-26 17,324,938 -2,000 0.39 4,405,683,364 191,960,313 11.08 2010-10-22
88 2010-10-25 17,326,938 -82,000 0.39 4,405,683,364 191,635,934 11.06 2010-10-21
89 2010-10-22 17,408,938 -226,000 0.40 4,405,683,364 187,320,173 10.76 2010-10-20
90 2010-10-21 17,634,938 126,000 0.40 4,405,683,364 192,573,523 10.92 2010-10-19
91 2010-10-20 17,508,938 21,000 0.40 4,405,683,364 190,147,067 10.86 2010-10-18
92 2010-10-19 17,487,938 3,033,339 0.40 4,405,683,364 191,318,042 10.94 2010-10-15
93 2010-10-18 14,454,599 -108,000 0.33 4,405,683,364 156,687,853 10.84 2010-10-14
94 2010-10-15 14,562,599 1,358,000 0.33 4,405,683,364 159,314,833 10.94 2010-10-13
95 2010-10-14 13,204,599 1,346,000 0.30 4,405,683,364 139,968,749 10.60 2010-10-12
96 2010-10-13 11,858,599 176,000 0.27 4,405,683,364 126,887,009 10.70 2010-10-11
97 2010-10-12 11,682,599 -8,000 0.27 4,405,683,364 125,237,461 10.72 2010-10-08
98 2010-10-11 11,690,599 -288,000 0.27 4,405,683,364 123,452,725 10.56 2010-10-07
99 2010-10-08 11,978,599 148,000 0.27 4,405,683,364 130,566,729 10.90 2010-10-06
100 2010-10-07 11,830,599 -106,000 0.27 4,405,683,364 133,449,157 11.28 2010-10-05
101 2010-10-06 11,936,599 -1,321,981 0.27 4,405,683,364 132,496,249 11.10 2010-10-04
102 2010-10-05 13,258,580 98,000 0.30 4,405,683,364 142,131,978 10.72 2010-09-30
103 2010-10-04 13,160,580 -236,000 0.30 4,405,683,364 137,396,455 10.44 2010-09-29
104 2010-09-30 13,396,580 148,000 0.30 4,405,683,364 135,841,321 10.14 2010-09-28
105 2010-09-29 13,248,580 228,000 0.30 4,405,683,364 137,255,289 10.36 2010-09-27
106 2010-09-28 13,020,580 350,000 0.30 4,405,683,364 129,815,183 9.970 2010-09-24
107 2010-09-27 12,670,580 2,010,000 0.29 4,405,683,364 127,972,858 10.10 2010-09-22
108 2010-09-24 10,660,580 6,000 0.24 4,405,683,364 105,966,165 9.940 2010-09-21
109 2010-09-22 10,654,580 65,000 0.24 4,405,683,364 100,685,781 9.450 2010-09-20
110 2010-09-21 10,589,580 414,000 0.24 4,405,683,364 99,859,739 9.430 2010-09-17
111 2010-09-20 10,175,580 -214,000 0.23 4,405,683,364 93,920,603 9.230 2010-09-16
112 2010-09-17 10,389,580 52,000 0.24 4,405,683,364 98,181,531 9.450 2010-09-15
113 2010-09-16 10,337,580 246,000 0.23 4,405,683,364 99,240,768 9.600 2010-09-14
114 2010-09-15 10,091,580 1,442,000 0.23 4,405,683,364 95,769,094 9.490 2010-09-13
115 2010-09-14 8,649,580 -18,000 0.20 4,405,683,364 80,700,581 9.330 2010-09-10
116 2010-09-13 8,667,580 124,000 0.20 4,405,683,364 81,561,928 9.410 2010-09-09
117 2010-09-10 8,543,580 -252,000 0.19 4,405,683,364 77,661,142 9.090 2010-09-08
118 2010-09-09 8,795,580 -80,000 0.20 4,405,683,364 81,359,115 9.250 2010-09-07
119 2010-09-08 8,875,580 70,000 0.20 4,405,683,364 81,034,045 9.130 2010-09-06
120 2010-09-07 8,805,580 106,000 0.20 4,405,683,364 80,042,722 9.090 2010-09-03
121 2010-09-06 8,699,580 -714,000 0.20 4,405,683,364 77,513,258 8.910 2010-09-02
122 2010-09-03 9,413,580 1,046,500 0.21 4,405,683,364 80,391,973 8.540 2010-09-01
123 2010-09-02 8,367,080 -382,000 0.19 4,405,683,364 69,446,764 8.300 2010-08-31
124 2010-09-01 8,749,080 168,000 0.20 4,405,683,364 73,929,726 8.450 2010-08-30
125 2010-08-31 8,581,080 -56,000 0.19 4,405,683,364 71,394,586 8.320 2010-08-27
126 2010-08-30 8,637,080 400,000 0.20 4,405,683,364 72,983,326 8.450 2010-08-26
127 2010-08-27 8,237,080 -100,000 0.19 4,405,683,364 70,179,922 8.520 2010-08-25
128 2010-08-26 8,337,080 -532,000 0.19 4,405,683,364 72,365,854 8.680 2010-08-24
129 2010-08-25 8,869,080 -898,000 0.20 4,405,683,364 76,806,233 8.660 2010-08-23
130 2010-08-24 9,767,080 482,806 0.22 4,405,683,364 85,461,950 8.750 2010-08-20
131 2010-08-23 9,284,274 228,000 0.21 4,405,683,364 81,515,926 8.780 2010-08-19
132 2010-08-20 9,056,274 -246,000 0.21 4,405,683,364 78,970,709 8.720 2010-08-18
133 2010-08-19 9,302,274 473,900 0.21 4,405,683,364 82,325,125 8.850 2010-08-17
134 2010-08-18 8,828,374 26,000 0.20 4,405,683,364 77,513,124 8.780 2010-08-16
135 2010-08-17 8,802,374 -352,000 0.20 4,405,683,364 79,573,461 9.040 2010-08-13
136 2010-08-16 9,154,374 1,963,981 0.21 4,405,683,364 79,826,141 8.720 2010-08-12
137 2010-08-13 7,190,393 -592,000 0.16 4,405,683,364 64,713,537 9.000 2010-08-11
138 2010-08-12 7,782,393 -934,000 0.18 4,405,683,364 72,687,551 9.340 2010-08-10
139 2010-08-11 8,716,393 -68,000 0.20 4,405,683,364 84,287,520 9.670 2010-08-09
140 2010-08-10 8,784,393 1,054,000 0.20 4,405,683,364 84,857,236 9.660 2010-08-06
141 2010-08-09 7,730,393 -3,852,000 0.18 4,405,683,364 75,216,724 9.730 2010-08-05
142 2010-08-06 11,582,393 675,340 0.26 4,405,683,364 108,295,375 9.350 2010-08-04
143 2010-08-05 10,907,053 -546,000 0.25 4,405,683,364 100,890,240 9.250 2010-08-03
144 2010-08-04 11,453,053 722,000 0.26 4,405,683,364 105,940,740 9.250 2010-08-02
145 2010-08-03 10,731,053 -34,500 0.24 4,405,683,364 95,613,682 8.910 2010-07-30
146 2010-08-02 10,765,553 -56,000 0.24 4,405,683,364 96,674,666 8.980 2010-07-29
147 2010-07-30 10,821,553 330,000 0.25 4,405,683,364 97,502,193 9.010 2010-07-28
148 2010-07-29 10,491,553 482,000 0.24 4,405,683,364 94,319,061 8.990 2010-07-27
149 2010-07-28 10,009,553 1,336,040 0.23 4,405,683,364 88,484,449 8.840 2010-07-26
150 2010-07-27 8,673,513 412,000 0.20 4,405,683,364 76,413,650 8.810 2010-07-23
151 2010-07-26 8,261,513 278,000 0.19 4,405,683,364 74,271,002 8.990 2010-07-22
152 2010-07-23 7,983,513 228,000 0.18 4,405,683,364 71,053,266 8.900 2010-07-21
153 2010-07-22 7,755,513 176,000 0.18 4,405,683,364 66,076,971 8.520 2010-07-20
154 2010-07-21 7,579,513 -152,000 0.17 4,405,683,364 62,530,982 8.250 2010-07-19
155 2010-07-20 7,731,513 392,000 0.18 4,405,683,364 65,872,491 8.520 2010-07-16
156 2010-07-19 7,339,513 -650,000 0.17 4,405,683,364 62,752,836 8.550 2010-07-15
157 2010-07-16 7,989,513 192,000 0.18 4,405,683,364 70,068,029 8.770 2010-07-14
158 2010-07-15 7,797,513 -456,000 0.18 4,405,683,364 66,434,811 8.520 2010-07-13
159 2010-07-14 8,253,513 170,000 0.19 4,405,683,364 68,256,553 8.270 2010-07-12
160 2010-07-13 8,083,513 724,000 0.18 4,405,683,364 66,123,136 8.180 2010-07-09
161 2010-07-12 7,359,513 56,000 0.17 4,405,683,364 58,508,128 7.950 2010-07-08
162 2010-07-09 7,303,513 -446,000 0.17 4,405,683,364 56,967,401 7.800 2010-07-07
163 2010-07-08 7,749,513 788,000 0.18 4,405,683,364 59,748,745 7.710 2010-07-06
164 2010-07-07 6,961,513 -134,000 0.16 4,405,683,364 51,584,811 7.410 2010-07-05
165 2010-07-06 7,095,513 -1,232,000 0.16 4,405,683,364 53,713,033 7.570 2010-07-02
166 2010-07-05 8,327,513 -196,000 0.19 4,405,683,364 64,788,051 7.780 2010-06-30
167 2010-07-02 8,523,513 -1,020,000 0.19 4,405,683,364 66,057,226 7.750 2010-06-29
168 2010-06-30 9,543,513 462,000 0.22 4,405,683,364 76,538,974 8.020 2010-06-28
169 2010-06-29 9,081,513 72,669 0.21 4,405,683,364 74,831,667 8.240 2010-06-25
170 2010-06-28 9,008,844 -142,000 0.20 4,405,683,364 74,232,875 8.240 2010-06-24
171 2010-06-25 9,150,844 -328,000 0.21 4,405,683,364 77,050,106 8.420 2010-06-23
172 2010-06-24 9,478,844 308,000 0.22 4,405,683,364 80,001,443 8.440 2010-06-22
173 2010-06-23 9,170,844 1,052,000 0.21 4,405,683,364 77,860,466 8.490 2010-06-21
174 2010-06-22 8,118,844 -36,000 0.18 4,405,683,364 65,031,940 8.010 2010-06-18
175 2010-06-21 8,154,844 -453,000 0.19 4,405,683,364 67,522,108 8.280 2010-06-17
176 2010-06-18 8,607,844 178,000 0.20 4,405,683,364 70,326,085 8.170 2010-06-15
177 2010-06-17 8,429,844 588,000 0.19 4,405,683,364 69,714,810 8.270 2010-06-14
178 2010-06-15 7,841,844 2,754,469 0.18 4,405,683,364 63,048,426 8.040 2010-06-11
179 2010-06-14 5,087,375 455,110 0.12 4,405,683,364 39,427,156 7.750 2010-06-10
180 2010-06-11 4,632,265 286,000 0.11 4,405,683,364 35,297,859 7.620 2010-06-09
181 2010-06-10 4,346,265 -7,930 0.10 4,405,683,364 33,509,703 7.710 2010-06-08
182 2010-06-09 4,354,195 -1,474,000 0.10 4,405,683,364 33,440,218 7.680 2010-06-07
183 2010-06-08 5,828,195 -114,000 0.13 4,405,683,364 45,809,613 7.860 2010-06-04
184 2010-06-07 5,942,195 762,000 0.13 4,405,683,364 47,002,762 7.910 2010-06-03
185 2010-06-04 5,180,195 -128,000 0.12 4,405,683,364 39,369,482 7.600 2010-06-02
186 2010-06-03 5,308,195 -1,188,000 0.12 4,405,683,364 41,191,593 7.760 2010-06-01
187 2010-06-02 6,496,195 -584,000 0.15 4,405,683,364 50,995,131 7.850 2010-05-31
188 2010-06-01 7,080,195 1,356,000 0.16 4,405,683,364 55,437,927 7.830 2010-05-28
189 2010-05-31 5,724,195 -1,331,900 0.13 4,405,683,364 42,988,704 7.510 2010-05-27
190 2010-05-28 7,056,095 666,502 0.16 4,405,683,364 50,239,396 7.120 2010-05-26
191 2010-05-27 6,389,593 -158,000 0.15 4,405,683,364 42,682,481 6.680 2010-05-25
192 2010-05-26 6,547,593 -185,700 0.15 4,405,683,364 47,928,381 7.320 2010-05-24
193 2010-05-25 6,733,293 636,880 0.15 4,405,683,364 46,123,057 6.850 2010-05-20
194 2010-05-24 6,096,413 148,500 0.14 4,405,683,364 43,711,281 7.170 2010-05-19
195 2010-05-20 5,947,913 256,000 0.14 4,405,683,364 44,430,910 7.470 2010-05-18
196 2010-05-19 5,691,913 514,000 0.13 4,405,683,364 42,290,914 7.430 2010-05-17
197 2010-05-18 5,177,913 680,661 0.12 4,405,683,364 38,886,127 7.510 2010-05-14
198 2010-05-17 4,497,252 -168,000 0.10 4,405,683,364 34,269,060 7.620 2010-05-13
199 2010-05-14 4,665,252 68,000 0.11 4,405,683,364 33,309,899 7.140 2010-05-12
200 2010-05-13 4,597,252 123,800 0.10 4,405,683,364 32,916,324 7.160 2010-05-11
201 2010-05-12 4,473,452 1,174,000 0.10 4,405,683,364 33,327,217 7.450 2010-05-10
202 2010-05-11 3,299,452 144,440 0.07 4,405,683,364 24,580,917 7.450 2010-05-07
203 2010-05-10 3,155,012 2,440 0.07 4,405,683,364 24,735,294 7.840 2010-05-06
204 2010-05-07 3,152,572 -5,606,000 0.07 4,405,683,364 26,859,913 8.520 2010-05-05
205 2010-05-06 8,758,572 764,000 0.20 4,405,683,364 73,134,076 8.350 2010-05-04
206 2010-05-05 7,994,572 -3,488,000 0.18 4,405,683,364 66,994,513 8.380 2010-05-03
207 2010-05-04 11,482,572 -467,000 0.26 4,405,683,364 100,931,808 8.790 2010-04-30
208 2010-05-03 11,949,572 1,062,000 0.27 4,405,683,364 100,376,405 8.400 2010-04-29
209 2010-04-30 10,887,572 -740,000 0.25 4,405,683,364 89,931,345 8.260 2010-04-28
210 2010-04-29 11,627,572 -230,000 0.26 4,405,683,364 98,485,535 8.470 2010-04-27
211 2010-04-28 11,857,572 -450,284 0.27 4,405,683,364 102,449,422 8.640 2010-04-26
212 2010-04-27 12,307,856 -164,000 0.28 4,405,683,364 102,278,283 8.310 2010-04-23
213 2010-04-26 12,471,856 -68,000 0.28 4,405,683,364 105,013,028 8.420 2010-04-22
214 2010-04-23 12,539,856 -344,000 0.28 4,405,683,364 105,961,783 8.450 2010-04-21
215 2010-04-22 12,883,856 -58,000 0.29 4,405,683,364 105,261,104 8.170 2010-04-20
216 2010-04-21 12,941,856 -770,000 0.29 4,405,683,364 103,923,104 8.030 2010-04-19
217 2010-04-20 13,711,856 -956,000 0.31 4,405,683,364 110,243,322 8.040 2010-04-16
218 2010-04-19 14,667,856 46,000 0.33 4,405,683,364 117,782,884 8.030 2010-04-15
219 2010-04-16 14,621,856 -20,000 0.33 4,405,683,364 111,710,980 7.640 2010-04-14
220 2010-04-15 14,641,856 358,000 0.33 4,405,683,364 114,645,732 7.830 2010-04-13
221 2010-04-14 14,283,856 512,000 0.32 4,405,683,364 115,127,879 8.060 2010-04-12
222 2010-04-13 13,771,856 398,600 0.31 4,405,683,364 110,450,285 8.020 2010-04-09
223 2010-04-12 13,373,256 -2,886,000 0.30 4,405,683,364 104,043,932 7.780 2010-04-08
224 2010-04-09 16,259,256 1,292,000 0.37 4,405,683,364 129,423,678 7.960 2010-04-07
225 2010-04-08 14,967,256 1,590,424 0.34 4,405,683,364 120,486,411 8.050 2010-04-01
226 2010-04-07 13,376,832 1,314,000 0.30 4,405,683,364 107,282,193 8.020 2010-03-31
227 2010-04-01 12,062,832 42,000 0.27 4,405,683,364 95,055,116 7.880 2010-03-30
228 2010-03-31 12,020,832 178,000 0.27 4,405,683,364 90,757,282 7.550 2010-03-29
229 2010-03-30 11,842,832 655,240 0.27 4,405,683,364 88,702,812 7.490 2010-03-26
230 2010-03-29 11,187,592 -1,096,000 0.25 4,405,683,364 82,788,181 7.400 2010-03-25
231 2010-03-26 12,283,592 -970,000 0.28 4,405,683,364 90,407,237 7.360 2010-03-24
232 2010-03-25 13,253,592 508,000 0.30 4,405,683,364 101,124,907 7.630 2010-03-23
233 2010-03-24 12,745,592 -1,530,000 0.29 4,405,683,364 100,817,633 7.910 2010-03-22
234 2010-03-23 14,275,592 -790,000 0.32 4,405,683,364 112,777,177 7.900 2010-03-19
235 2010-03-22 15,065,592 -266,000 0.34 4,405,683,364 117,360,962 7.790 2010-03-18
236 2010-03-19 15,331,592 1,008,000 0.35 4,405,683,364 117,133,363 7.640 2010-03-17
237 2010-03-18 14,323,592 70,000 0.33 4,405,683,364 107,140,468 7.480 2010-03-16
238 2010-03-17 14,253,592 130,000 0.32 4,405,683,364 106,474,332 7.470 2010-03-15
239 2010-03-16 14,123,592 744,502 0.32 4,405,683,364 106,209,412 7.520 2010-03-12
240 2010-03-15 13,379,090 328,000 0.30 4,405,683,364 90,576,439 6.770 2010-03-11
241 2010-03-11 13,051,090 56,000 0.30 4,405,683,364 88,355,879 6.770 2010-03-09
242 2010-03-04 12,995,090 1,000,000 0.29 4,405,683,364 87,976,759 6.770 2010-03-02
243 2010-03-01 11,995,090 -340,000 0.27 4,405,683,364 81,206,759 6.770 2010-02-25
244 2010-02-26 12,335,090 228,000 0.28 4,405,683,364 84,618,717 6.860 2010-02-24
245 2010-02-25 12,107,090 32,000 0.27 4,405,683,364 82,691,425 6.830 2010-02-23
246 2010-02-24 12,075,090 406,000 0.27 4,405,683,364 82,714,367 6.850 2010-02-22
247 2010-02-23 11,669,090 -1,884,000 0.26 4,405,683,364 77,366,067 6.630 2010-02-19
248 2010-02-22 13,553,090 -151,200 0.31 4,405,683,364 92,838,667 6.850 2010-02-18
249 2010-02-19 13,704,290 26,000 0.31 4,405,683,364 94,148,472 6.870 2010-02-17
250 2010-02-18 13,678,290 -116,000 0.31 4,405,683,364 91,507,760 6.690 2010-02-12
251 2010-02-17 13,794,290 664,000 0.31 4,405,683,364 92,283,800 6.690 2010-02-11
252 2010-02-12 13,130,290 5,938,000 0.30 4,405,683,364 86,134,702 6.560 2010-02-10
253 2010-02-11 7,192,290 -226,000 0.16 4,405,683,364 47,756,806 6.640 2010-02-09
254 2010-02-10 7,418,290 -240,000 0.17 4,405,683,364 47,551,239 6.410 2010-02-08
255 2010-02-09 7,658,290 -1,058,000 0.17 4,405,683,364 48,630,142 6.350 2010-02-05
256 2010-02-08 8,716,290 12,000 0.20 4,405,683,364 57,527,514 6.600 2010-02-04
257 2010-02-05 8,704,290 576,000 0.20 4,405,683,364 59,972,558 6.890 2010-02-03
258 2010-02-04 8,128,290 -212,000 0.18 4,405,683,364 55,434,938 6.820 2010-02-02
259 2010-02-03 8,340,290 -439,480 0.19 4,405,683,364 56,380,360 6.760 2010-02-01
260 2010-02-02 8,779,770 -16,000 0.20 4,405,683,364 57,068,505 6.500 2010-01-29
261 2010-02-01 8,795,770 66,000 0.20 4,405,683,364 56,820,674 6.460 2010-01-28
262 2010-01-29 8,729,770 -154,000 0.20 4,405,683,364 54,299,169 6.220 2010-01-27
263 2010-01-28 8,883,770 -621,498 0.20 4,405,683,364 53,746,809 6.050 2010-01-26
264 2010-01-27 9,505,268 68,000 0.22 4,405,683,364 60,738,663 6.390 2010-01-25
265 2010-01-26 9,437,268 -98,320 0.21 4,405,683,364 63,324,068 6.710 2010-01-22
266 2010-01-25 9,535,588 -484,000 0.22 4,405,683,364 65,223,422 6.840 2010-01-21
267 2010-01-22 10,019,588 -408,000 0.23 4,405,683,364 64,926,930 6.480 2010-01-20
268 2010-01-21 10,427,588 -268,000 0.24 4,405,683,364 68,822,081 6.600 2010-01-19
269 2010-01-20 10,695,588 1,936,000 0.24 4,405,683,364 69,735,234 6.520 2010-01-18
270 2010-01-19 8,759,588 -2,946,000 0.20 4,405,683,364 57,287,706 6.540 2010-01-15
271 2010-01-18 11,705,588 -528,000 0.27 4,405,683,364 73,745,204 6.300 2010-01-14
272 2010-01-15 12,233,588 -422,000 0.28 4,405,683,364 71,688,826 5.860 2010-01-13
273 2010-01-14 12,655,588 34,000 0.29 4,405,683,364 73,275,855 5.790 2010-01-12
274 2010-01-13 12,621,588 556,000 0.29 4,405,683,364 73,710,074 5.840 2010-01-11
275 2010-01-12 12,065,588 536,000 0.27 4,405,683,364 71,066,313 5.890 2010-01-08
276 2010-01-11 11,529,588 6,800 0.26 4,405,683,364 68,716,344 5.960 2010-01-07
277 2010-01-08 11,522,788 456,000 0.26 4,405,683,364 71,095,602 6.170 2010-01-06
278 2010-01-07 11,066,788 604,000 0.25 4,405,683,364 68,724,753 6.210 2010-01-05
279 2010-01-06 10,462,788 -160,000 0.24 4,405,683,364 62,462,844 5.970 2010-01-04
280 2010-01-05 10,622,788 -5,322,000 0.24 4,405,683,364 63,736,728 6.000 2009-12-30
281 2010-01-04 15,944,788 -872,000 0.36 4,405,683,364 94,871,489 5.950 2009-12-29
282 2009-12-30 16,816,788 -646,000 0.38 4,405,683,364 99,891,721 5.940 2009-12-28
283 2009-12-29 17,462,788 295,240 0.40 4,405,683,364 102,855,821 5.890 2009-12-23
284 2009-12-28 17,167,548 4,000 0.39 4,405,683,364 100,945,182 5.880 2009-12-22
285 2009-12-23 17,163,548 -368,060 0.39 4,405,683,364 92,511,524 5.390 2009-12-21
286 2009-12-22 17,531,608 152,000 0.40 4,405,683,364 95,371,948 5.440 2009-12-18
287 2009-12-21 17,379,608 -24,000 0.39 4,405,683,364 96,978,213 5.580 2009-12-17
288 2009-12-18 17,403,608 238,000 0.40 4,405,683,364 98,156,349 5.640 2009-12-16
289 2009-12-17 17,165,608 18,000 0.39 4,405,683,364 101,448,743 5.910 2009-12-15
290 2009-12-16 17,147,608 1,064,000 0.39 4,405,683,364 104,428,933 6.090 2009-12-14
291 2009-12-15 16,083,608 1,102,000 0.37 4,405,683,364 96,662,484 6.010 2009-12-11
292 2009-12-14 14,981,608 -308,000 0.34 4,405,683,364 86,893,326 5.800 2009-12-10
293 2009-12-11 15,289,608 -896,000 0.35 4,405,683,364 89,749,999 5.870 2009-12-09
294 2009-12-10 16,185,608 -556,000 0.37 4,405,683,364 98,084,784 6.060 2009-12-08
295 2009-12-09 16,741,608 -4,000 0.38 4,405,683,364 105,639,546 6.310 2009-12-07
296 2009-12-08 16,745,608 50,000 0.38 4,405,683,364 102,148,209 6.100 2009-12-04
297 2009-12-07 16,695,608 698,000 0.38 4,405,683,364 103,512,770 6.200 2009-12-03
298 2009-12-04 15,997,608 543,000 0.36 4,405,683,364 98,385,289 6.150 2009-12-02
299 2009-12-03 15,454,608 1,183,000 0.35 4,405,683,364 94,891,293 6.140 2009-12-01
300 2009-12-02 14,271,608 -1,094,000 0.32 4,405,683,364 79,778,289 5.590 2009-11-30
301 2009-12-01 15,365,608 -3,776,000 0.35 4,405,683,364 82,052,347 5.340 2009-11-27
302 2009-11-30 19,141,608 -678,439 0.43 4,405,683,364 108,724,333 5.680 2009-11-26
303 2009-11-27 19,820,047 1,212,000 0.45 4,405,683,364 111,190,464 5.610 2009-11-25
304 2009-11-26 18,608,047 46,000 0.42 4,405,683,364 101,599,937 5.460 2009-11-24
305 2009-11-25 18,562,047 88,000 0.42 4,405,683,364 98,193,229 5.290 2009-11-23
306 2009-11-24 18,474,047 -3,094,000 0.42 4,405,683,364 95,326,083 5.160 2009-11-20
307 2009-11-23 21,568,047 -334,000 0.49 4,405,683,364 114,310,649 5.300 2009-11-19
308 2009-11-20 21,902,047 322,000 0.50 4,405,683,364 118,928,115 5.430 2009-11-18
309 2009-11-19 21,580,047 -1,220,000 0.49 4,405,683,364 121,495,665 5.630 2009-11-17
310 2009-11-18 22,800,047 -132,000 0.52 4,405,683,364 127,908,264 5.610 2009-11-16
311 2009-11-17 22,932,047 -176,000 0.52 4,405,683,364 118,100,042 5.150 2009-11-13
312 2009-11-16 23,108,047 358,000 0.52 4,405,683,364 113,229,430 4.900 2009-11-12
313 2009-11-13 22,750,047 -684,000 0.52 4,405,683,364 108,290,224 4.760 2009-11-11
314 2009-11-12 23,434,047 194,000 0.53 4,405,683,364 110,843,042 4.730 2009-11-10
315 2009-11-11 23,240,047 828,000 0.53 4,405,683,364 112,017,027 4.820 2009-11-09
316 2009-11-10 22,412,047 274,000 0.51 4,405,683,364 102,423,055 4.570 2009-11-06
317 2009-11-09 22,138,047 -534,000 0.50 4,405,683,364 100,063,972 4.520 2009-11-05
318 2009-11-06 22,672,047 184,000 0.51 4,405,683,364 97,489,802 4.300 2009-11-04
319 2009-11-05 22,488,047 -244,000 0.51 4,405,683,364 97,148,363 4.320 2009-11-03
320 2009-11-04 22,732,047 -382,000 0.52 4,405,683,364 98,202,443 4.320 2009-11-02
321 2009-11-03 23,114,047 -184,000 0.52 4,405,683,364 99,852,683 4.320 2009-10-30
322 2009-11-02 23,298,047 -1,455,600 0.53 4,405,683,364 98,317,758 4.220 2009-10-29
323 2009-10-30 24,753,647 -360,000 0.56 4,405,683,364 107,678,364 4.350 2009-10-28
324 2009-10-29 25,113,647 14,000 0.57 4,405,683,364 108,490,955 4.320 2009-10-27
325 2009-10-28 25,099,647 326,000 0.57 4,405,683,364 110,689,443 4.410 2009-10-23
326 2009-10-27 24,773,647 -980,000 0.56 4,405,683,364 106,526,682 4.300 2009-10-22
327 2009-10-23 25,753,647 320,000 0.58 4,405,683,364 114,088,656 4.430 2009-10-21
328 2009-10-22 25,433,647 -286,000 0.58 4,405,683,364 113,688,402 4.470 2009-10-20
329 2009-10-21 25,719,647 208,000 0.58 4,405,683,364 115,481,215 4.490 2009-10-19
330 2009-10-20 25,511,647 630,000 0.58 4,405,683,364 112,761,480 4.420 2009-10-16
331 2009-10-19 24,881,647 66,000 0.56 4,405,683,364 116,197,291 4.670 2009-10-15
332 2009-10-16 24,815,647 720,000 0.56 4,405,683,364 115,392,759 4.650 2009-10-14
333 2009-10-15 24,095,647 998,000 0.55 4,405,683,364 110,358,063 4.580 2009-10-13
334 2009-10-14 23,097,647 15,287,000 0.52 4,405,683,364 105,787,223 4.580 2009-10-12
335 2009-10-13 7,810,647 922,000 0.18 4,405,683,364 36,788,147 4.710 2009-10-09
336 2009-10-12 6,888,647 192,000 0.16 4,405,683,364 32,307,754 4.690 2009-10-08
337 2009-10-09 6,696,647 294,000 0.15 4,405,683,364 30,670,643 4.580 2009-10-07
338 2009-10-08 6,402,647 -112,000 0.15 4,405,683,364 28,107,620 4.390 2009-10-06
339 2009-10-07 6,514,647 -214,000 0.15 4,405,683,364 27,622,103 4.240 2009-10-05
340 2009-10-06 6,728,647 -1,442,000 0.15 4,405,683,364 28,865,896 4.290 2009-10-02
341 2009-10-05 8,170,647 -295,600 0.19 4,405,683,364 36,522,792 4.470 2009-09-30
342 2009-10-02 8,466,247 84,000 0.19 4,405,683,364 38,267,436 4.520 2009-09-29
343 2009-09-30 8,382,247 -94,000 0.19 4,405,683,364 36,630,419 4.370 2009-09-28
344 2009-09-29 8,476,247 136,000 0.19 4,405,683,364 38,143,112 4.500 2009-09-25
345 2009-09-28 8,340,247 -1,116,000 0.19 4,405,683,364 37,531,112 4.500 2009-09-24
346 2009-09-25 9,456,247 56,000 0.21 4,405,683,364 43,971,549 4.650 2009-09-23
347 2009-09-24 9,400,247 112,000 0.21 4,405,683,364 44,275,163 4.710 2009-09-22
348 2009-09-23 9,288,247 -236,000 0.21 4,405,683,364 44,026,291 4.740 2009-09-21
349 2009-09-22 9,524,247 -14,000 0.22 4,405,683,364 46,097,355 4.840 2009-09-18
350 2009-09-21 9,538,247 190,000 0.22 4,405,683,364 46,260,498 4.850 2009-09-17
351 2009-09-18 9,348,247 612,000 0.21 4,405,683,364 45,432,480 4.860 2009-09-16
352 2009-09-17 8,736,247 -88,000 0.20 4,405,683,364 40,885,636 4.680 2009-09-15
353 2009-09-16 8,824,247 -368,000 0.20 4,405,683,364 41,385,718 4.690 2009-09-14
354 2009-09-15 9,192,247 578,000 0.21 4,405,683,364 44,214,708 4.810 2009-09-11
355 2009-09-14 8,614,247 142,000 0.20 4,405,683,364 41,003,816 4.760 2009-09-10
356 2009-09-11 8,472,247 -26,000 0.19 4,405,683,364 40,073,728 4.730 2009-09-09
357 2009-09-10 8,498,247 2,760,000 0.19 4,405,683,364 40,111,726 4.720 2009-09-08
358 2009-09-09 5,738,247 -278,000 0.13 4,405,683,364 26,797,613 4.670 2009-09-07
359 2009-09-08 6,016,247 1,290,000 0.14 4,405,683,364 27,313,761 4.540 2009-09-04
360 2009-09-07 4,726,247 416,000 0.11 4,405,683,364 21,079,062 4.460 2009-09-03
361 2009-09-04 4,310,247 204,000 0.10 4,405,683,364 18,706,472 4.340 2009-09-02
362 2009-09-03 4,106,247 1,040,000 0.09 4,405,683,364 18,683,424 4.550 2009-09-01
363 2009-09-02 3,066,247 -718,000 0.07 4,405,683,364 13,982,086 4.560 2009-08-31
364 2009-09-01 3,784,247 -1,084,000 0.09 4,405,683,364 17,369,694 4.590 2009-08-28
365 2009-08-31 4,868,247 -510,000 0.11 4,405,683,364 22,345,254 4.590 2009-08-27
366 2009-08-28 5,378,247 -416,000 0.12 4,405,683,364 24,955,066 4.640 2009-08-26
367 2009-08-27 5,794,247 846,000 0.13 4,405,683,364 25,958,227 4.480 2009-08-25
368 2009-08-26 4,948,247 472,000 0.11 4,405,683,364 22,811,419 4.610 2009-08-24
369 2009-08-25 4,476,247 -560,300 0.10 4,405,683,364 20,769,786 4.640 2009-08-21
370 2009-08-24 5,036,547 554,309 0.11 4,405,683,364 23,017,020 4.570 2009-08-20
371 2009-08-21 4,482,238 20,000 0.10 4,405,683,364 19,408,091 4.330 2009-08-19
372 2009-08-20 4,462,238 -1,008,000 0.10 4,405,683,364 19,990,826 4.480 2009-08-18
373 2009-08-18 5,470,238 -484,000 0.12 4,405,683,364 24,998,988 4.570 2009-08-14
374 2009-08-17 5,954,238 350,000 0.14 4,405,683,364 27,389,495 4.600 2009-08-13
375 2009-08-14 5,604,238 -692,000 0.13 4,405,683,364 24,490,520 4.370 2009-08-12
376 2009-08-13 6,296,238 -432,000 0.14 4,405,683,364 28,647,883 4.550 2009-08-11
377 2009-08-12 6,728,238 376,000 0.15 4,405,683,364 30,748,048 4.570 2009-08-10
378 2009-08-11 6,352,238 -628,000 0.14 4,405,683,364 29,537,907 4.650 2009-08-07
379 2009-08-10 6,980,238 386,000 0.16 4,405,683,364 34,761,585 4.980 2009-08-06
380 2009-08-07 6,594,238 62,000 0.15 4,405,683,364 32,839,305 4.980 2009-08-05
381 2009-08-06 6,532,238 -534,000 0.15 4,405,683,364 33,249,091 5.090 2009-08-04
382 2009-08-05 7,066,238 -128,000 0.16 4,405,683,364 36,673,775 5.190 2009-08-03
383 2009-08-04 7,194,238 -1,462,000 0.16 4,405,683,364 35,971,190 5.000 2009-07-31
384 2009-08-03 8,656,238 -972,000 0.20 4,405,683,364 42,069,317 4.860 2009-07-30
385 2009-07-31 9,628,238 -402,000 0.22 4,405,683,364 46,504,390 4.830 2009-07-29
386 2009-07-30 10,030,238 358,000 0.23 4,405,683,364 50,953,609 5.080 2009-07-28
387 2009-07-29 9,672,238 206,000 0.22 4,405,683,364 46,813,632 4.840 2009-07-27
388 2009-07-28 9,466,238 8,000 0.21 4,405,683,364 44,491,319 4.700 2009-07-24
389 2009-07-27 9,458,238 842,000 0.21 4,405,683,364 44,359,136 4.690 2009-07-23
390 2009-07-24 8,616,238 108,000 0.20 4,405,683,364 39,203,883 4.550 2009-07-22
391 2009-07-23 8,508,238 214,000 0.19 4,405,683,364 37,606,412 4.420 2009-07-21
392 2009-07-22 8,294,238 1,476,000 0.19 4,405,683,364 36,660,532 4.420 2009-07-20
393 2009-07-21 6,818,238 1,446,000 0.15 4,405,683,364 28,704,782 4.210 2009-07-17
394 2009-07-20 5,372,238 84,000 0.12 4,405,683,364 22,670,844 4.220 2009-07-16
395 2009-07-17 5,288,238 932,000 0.12 4,405,683,364 22,580,776 4.270 2009-07-15
396 2009-07-16 4,356,238 1,628,000 0.10 4,405,683,364 17,250,702 3.960 2009-07-14
397 2009-07-15 2,728,238 2,648,000 0.06 4,405,683,364 10,694,693 3.920 2009-07-13
398 2009-07-14 80,238 -648,000 0.00 4,405,683,364 319,347 3.980 2009-07-10
399 2009-07-13 728,238 -793,600 0.02 4,405,683,364 2,898,387 3.980 2009-07-09
400 2009-07-10 1,521,838 16,000 0.03 4,405,683,364 5,935,168 3.900 2009-07-08
401 2009-07-09 1,505,838 -274,000 0.03 4,405,683,364 5,902,885 3.920 2009-07-07
402 2009-07-08 1,779,838 453,960 0.04 4,405,683,364 6,727,788 3.780 2009-07-06
403 2009-07-07 1,325,878 94,000 0.03 4,405,683,364 5,038,336 3.800 2009-07-03
404 2009-07-06 1,231,878 -100,000 0.03 4,405,683,364 4,681,136 3.800 2009-07-02
405 2009-07-03 1,331,878 106,000 0.03 4,405,683,364 5,061,136 3.800 2009-06-30
406 2009-07-02 1,225,878 -174,000 0.03 4,405,683,364 4,719,630 3.850 2009-06-29
407 2009-06-30 1,399,878 -516,000 0.03 4,405,683,364 5,193,547 3.710 2009-06-26
408 2009-06-29 1,915,878 514,000 0.04 4,405,683,364 6,705,573 3.500 2009-06-25
409 2009-06-26 1,401,878 -50,000 0.03 4,405,683,364 4,976,667 3.550 2009-06-24
410 2009-06-25 1,451,878 -688,000 0.03 4,405,683,364 5,008,979 3.450 2009-06-23
411 2009-06-24 2,139,878 338,000 0.05 4,405,683,364 7,660,763 3.580 2009-06-22
412 2009-06-23 1,801,878 -410,000 0.04 4,405,683,364 6,414,686 3.560 2009-06-19
413 2009-06-22 2,211,878 -149,515 0.05 4,405,683,364 7,830,048 3.540 2009-06-18
414 2009-06-19 2,361,393 -670,000 0.05 4,405,683,364 8,335,717 3.530 2009-06-17
415 2009-06-18 3,031,393 -668,000 0.07 4,405,683,364 10,700,817 3.530 2009-06-16
416 2009-06-17 3,699,393 -674,000 0.08 4,405,683,364 13,428,797 3.630 2009-06-15
417 2009-06-16 4,373,393 72,000 0.10 4,405,683,364 16,356,490 3.740 2009-06-12
418 2009-06-15 4,301,393 88,000 0.10 4,405,683,364 16,345,293 3.800 2009-06-11
419 2009-06-12 4,213,393 1,442,000 0.10 4,405,683,364 16,053,027 3.810 2009-06-10
420 2009-06-11 2,771,393 -393,000 0.06 4,405,683,364 10,309,582 3.720 2009-06-09
421 2009-06-10 3,164,393 -74,000 0.07 4,405,683,364 12,024,693 3.800 2009-06-08
422 2009-06-09 3,238,393 268,000 0.07 4,405,683,364 12,435,429 3.840 2009-06-05
423 2009-06-08 2,970,393 -412,000 0.07 4,405,683,364 11,465,717 3.860 2009-06-04
424 2009-06-05 3,382,393 -3,195,620 0.08 4,405,683,364 13,292,804 3.930 2009-06-03
425 2009-06-04 6,578,013 -6,000 0.15 4,405,683,364 25,588,471 3.890 2009-06-02
426 2009-06-03 6,584,013 158,000 0.15 4,405,683,364 27,521,174 4.180 2009-06-01
427 2009-06-02 6,426,013 -1,094,000 0.15 4,405,683,364 24,547,370 3.820 2009-05-29
428 2009-06-01 7,520,013 594,400 0.17 4,405,683,364 28,425,649 3.780 2009-05-27
429 2009-05-29 6,925,613 -528,000 0.16 4,405,683,364 24,932,207 3.600 2009-05-26
430 2009-05-27 7,453,613 198,000 0.17 4,405,683,364 27,131,151 3.640 2009-05-25
431 2009-05-26 7,255,613 202,000 0.16 4,405,683,364 26,410,431 3.640 2009-05-22
432 2009-05-25 7,053,613 -142,000 0.16 4,405,683,364 25,745,687 3.650 2009-05-21
433 2009-05-22 7,195,613 700,000 0.16 4,405,683,364 27,055,505 3.760 2009-05-20
434 2009-05-21 6,495,613 1,500,000 0.15 4,405,683,364 24,618,373 3.790 2009-05-19
435 2009-05-20 4,995,613 330,000 0.11 4,405,683,364 19,083,242 3.820 2009-05-18
436 2009-05-19 4,665,613 478,000 0.11 4,405,683,364 17,962,610 3.850 2009-05-15
437 2009-05-18 4,187,613 -1,525,600 0.10 4,405,683,364 15,787,301 3.770 2009-05-14
438 2009-05-15 5,713,213 -48,000 0.13 4,405,683,364 21,938,738 3.840 2009-05-13
439 2009-05-14 5,761,213 422,000 0.13 4,405,683,364 21,950,222 3.810 2009-05-12
440 2009-05-13 5,339,213 -64,990 0.12 4,405,683,364 21,356,852 4.000 2009-05-11
441 2009-05-12 5,404,203 -428,000 0.12 4,405,683,364 22,157,232 4.100 2009-05-08
442 2009-05-11 5,832,203 755,500 0.13 4,405,683,364 23,970,354 4.110 2009-05-07
443 2009-05-08 5,076,703 -38,000 0.12 4,405,683,364 21,474,454 4.230 2009-05-06
444 2009-05-07 5,114,703 -760,000 0.12 4,405,683,364 21,174,870 4.140 2009-05-05
445 2009-05-06 5,874,703 -206,000 0.13 4,405,683,364 23,675,053 4.030 2009-05-04
446 2009-05-05 6,080,703 398,000 0.14 4,405,683,364 22,376,987 3.680 2009-04-30
447 2009-05-04 5,682,703 -584,000 0.13 4,405,683,364 20,457,731 3.600 2009-04-29
448 2009-04-30 6,266,703 518,000 0.14 4,405,683,364 20,304,118 3.240 2009-04-28
449 2009-04-29 5,748,703 1,872,000 0.13 4,405,683,364 20,062,973 3.490 2009-04-27
450 2009-04-28 3,876,703 2,766,000 0.09 4,405,683,364 15,506,812 4.000 2009-04-24
451 2009-04-27 1,110,703 -594,000 0.03 4,405,683,364 4,265,100 3.840 2009-04-23
452 2009-04-24 1,704,703 -1,196,000 0.04 4,405,683,364 6,222,166 3.650 2009-04-22
453 2009-04-23 2,900,703 -650,000 0.07 4,405,683,364 10,181,468 3.510 2009-04-21
454 2009-04-22 3,550,703 -532,000 0.08 4,405,683,364 12,462,968 3.510 2009-04-20
455 2009-04-21 4,082,703 126,000 0.09 4,405,683,364 13,227,958 3.240 2009-04-17
456 2009-04-20 3,956,703 -29,200 0.09 4,405,683,364 13,373,656 3.380 2009-04-16
457 2009-04-17 3,985,903 -398,000 0.09 4,405,683,364 13,870,942 3.480 2009-04-15
458 2009-04-16 4,383,903 274,000 0.10 4,405,683,364 14,642,236 3.340 2009-04-14
459 2009-04-15 4,109,903 1,014,000 0.09 4,405,683,364 12,987,293 3.160 2009-04-09
460 2009-04-14 3,095,903 362,000 0.07 4,405,683,364 9,380,586 3.030 2009-04-08
461 2009-04-09 2,733,903 -11,500 0.06 4,405,683,364 8,748,490 3.200 2009-04-07
462 2009-04-08 2,745,403 422,500 0.06 4,405,683,364 8,922,560 3.250 2009-04-06
463 2009-04-07 2,322,903 -676,000 0.05 4,405,683,364 7,549,435 3.250 2009-04-03
464 2009-04-06 2,998,903 72,000 0.07 4,405,683,364 9,206,632 3.070 2009-04-02
465 2009-04-03 2,926,903 -1,312,000 0.07 4,405,683,364 8,136,790 2.780 2009-04-01
466 2009-04-02 4,238,903 -786,000 0.10 4,405,683,364 10,597,258 2.500 2009-03-31
467 2009-04-01 5,024,903 -1,218,000 0.11 4,405,683,364 12,311,012 2.450 2009-03-30
468 2009-03-31 6,242,903 -352,000 0.14 4,405,683,364 16,730,980 2.680 2009-03-27
469 2009-03-30 6,594,903 66,000 0.15 4,405,683,364 18,201,932 2.760 2009-03-26
470 2009-03-27 6,528,903 -160,000 0.15 4,405,683,364 16,909,859 2.590 2009-03-25
471 2009-03-26 6,688,903 186,000 0.15 4,405,683,364 17,524,926 2.620 2009-03-24
472 2009-03-25 6,502,903 724,000 0.15 4,405,683,364 15,802,054 2.430 2009-03-23
473 2009-03-24 5,778,903 -234,000 0.13 4,405,683,364 13,175,899 2.280 2009-03-20
474 2009-03-23 6,012,903 56,000 0.14 4,405,683,364 14,310,709 2.380 2009-03-19
475 2009-03-20 5,956,903 258,000 0.14 4,405,683,364 14,058,291 2.360 2009-03-18
476 2009-03-19 5,698,903 -238,000 0.13 4,405,683,364 14,133,279 2.480 2009-03-17
477 2009-03-18 5,936,903 1,010,000 0.13 4,405,683,364 13,654,877 2.300 2009-03-16
478 2009-03-17 4,926,903 243,010 0.11 4,405,683,364 11,036,263 2.240 2009-03-13
479 2009-03-16 4,683,893 -22,000 0.11 4,405,683,364 9,976,692 2.130 2009-03-12
480 2009-03-13 4,705,893 750,000 0.11 4,405,683,364 10,258,847 2.180 2009-03-11
481 2009-03-12 3,955,893 912,000 0.09 4,405,683,364 8,267,816 2.090 2009-03-10
482 2009-03-11 3,043,893 -8,000 0.07 4,405,683,364 6,057,347 1.990 2009-03-09
483 2009-03-10 3,051,893 -182,000 0.07 4,405,683,364 6,134,305 2.010 2009-03-06
484 2009-03-09 3,233,893 -216,000 0.07 4,405,683,364 6,694,159 2.070 2009-03-05
485 2009-03-06 3,449,893 112,000 0.08 4,405,683,364 7,244,775 2.100 2009-03-04
486 2009-03-05 3,337,893 -340,000 0.08 4,405,683,364 6,675,786 2.000 2009-03-03
487 2009-03-04 3,677,893 -814,000 0.08 4,405,683,364 7,282,228 1.980 2009-03-02
488 2009-03-03 4,491,893 -502,000 0.10 4,405,683,364 9,477,894 2.110 2009-02-27
489 2009-03-02 4,993,893 4,978,000 0.11 4,405,683,364 10,487,175 2.100 2009-02-26
490 2009-02-27 15,893 4,000 0.00 4,405,683,364 34,170 2.150 2009-02-25
491 2009-02-26 11,893 -530,000 0.00 4,405,683,364 25,094 2.110 2009-02-24
492 2009-02-25 541,893 290,000 0.01 4,405,683,364 1,213,840 2.240 2009-02-23
493 2009-02-24 251,893 -580,000 0.01 4,405,683,364 528,975 2.100 2009-02-20
494 2009-02-23 831,893 -121,000 0.02 4,405,683,364 1,813,527 2.180 2009-02-19
495 2009-02-20 952,893 -109,000 0.02 4,405,683,364 2,105,894 2.210 2009-02-18
496 2009-02-19 1,061,893 -710,000 0.02 4,405,683,364 2,346,784 2.210 2009-02-17
497 2009-02-18 1,771,893 364,000 0.04 4,405,683,364 4,039,916 2.280 2009-02-16
498 2009-02-17 1,407,893 52,000 0.03 4,405,683,364 3,238,154 2.300 2009-02-13
499 2009-02-16 1,355,893 -382,000 0.03 4,405,683,364 2,996,524 2.210 2009-02-12
500 2009-02-13 1,737,893 -116,000 0.04 4,405,683,364 3,979,775 2.290 2009-02-11
501 2009-02-12 1,853,893 -246,000 0.04 4,405,683,364 4,375,187 2.360 2009-02-10
502 2009-02-11 2,099,893 242,000 0.05 4,405,683,364 4,955,747 2.360 2009-02-09
503 2009-02-10 1,857,893 213,500 0.04 4,405,683,364 4,384,627 2.360 2009-02-06
504 2009-02-09 1,644,393 886,000 0.04 4,405,683,364 3,584,777 2.180 2009-02-05
505 2009-02-06 758,393 332,000 0.02 4,405,683,364 1,622,961 2.140 2009-02-04
506 2009-02-05 426,393 -146,000 0.01 4,405,683,364 839,994 1.970 2009-02-03
507 2009-02-04 572,393 -126,000 0.01 4,405,683,364 1,133,338 1.980 2009-02-02
508 2009-02-03 698,393 -842,000 0.02 4,405,683,364 1,466,625 2.100 2009-01-30
509 2009-02-02 1,540,393 160,000 0.03 4,405,683,364 2,942,151 1.910 2009-01-29
510 2009-01-30 1,380,393 -672,000 0.03 4,405,683,364 2,595,139 1.880 2009-01-23
511 2009-01-29 2,052,393 -42,000 0.05 4,405,683,364 3,899,547 1.900 2009-01-22
512 2009-01-23 2,094,393 -968,000 0.05 4,405,683,364 3,895,571 1.860 2009-01-21
513 2009-01-22 3,062,393 -312,000 0.07 4,405,683,364 5,787,923 1.890 2009-01-20
514 2009-01-21 3,374,393 202,000 0.08 4,405,683,364 6,748,786 2.000 2009-01-19
515 2009-01-20 3,172,393 -1,406,000 0.07 4,405,683,364 5,964,099 1.880 2009-01-16
516 2009-01-19 4,578,393 -282,000 0.10 4,405,683,364 8,286,891 1.810 2009-01-15
517 2009-01-16 4,860,393 -484,000 0.11 4,405,683,364 9,574,974 1.970 2009-01-14
518 2009-01-15 5,344,393 -802,000 0.12 4,405,683,364 10,261,235 1.920 2009-01-13
519 2009-01-14 6,146,393 -1,436,000 0.14 4,405,683,364 12,415,714 2.020 2009-01-12
520 2009-01-13 7,582,393 233,500 0.17 4,405,683,364 16,908,736 2.230 2009-01-09
521 2009-01-12 7,348,893 -120,000 0.17 4,405,683,364 17,343,387 2.360 2009-01-08
522 2009-01-09 7,468,893 80,000 0.17 4,405,683,364 19,120,366 2.560 2009-01-07
523 2009-01-08 7,388,893 102,000 0.17 4,405,683,364 18,841,677 2.550 2009-01-06
524 2009-01-07 7,286,893 338,000 0.17 4,405,683,364 18,727,315 2.570 2009-01-05
525 2009-01-06 6,948,893 996,000 0.16 4,405,683,364 16,885,810 2.430 2009-01-02
526 2009-01-05 5,952,893 -434,000 0.14 4,405,683,364 13,870,241 2.330 2008-12-30
527 2009-01-02 6,386,893 -520,000 0.14 4,405,683,364 15,136,936 2.370 2008-12-29
528 2008-12-30 6,906,893 -1,686,000 0.16 4,405,683,364 15,609,578 2.260 2008-12-23
529 2008-12-29 8,592,893 38,000 0.20 4,405,683,364 20,708,872 2.410 2008-12-22
530 2008-12-23 8,554,893 -344,000 0.19 4,405,683,364 21,814,977 2.550 2008-12-19
531 2008-12-22 8,898,893 234,000 0.20 4,405,683,364 22,781,166 2.560 2008-12-18
532 2008-12-19 8,664,893 -8,000 0.20 4,405,683,364 21,575,584 2.490 2008-12-17
533 2008-12-18 8,672,893 74,000 0.20 4,405,683,364 20,294,570 2.340 2008-12-16
534 2008-12-17 8,598,893 340,000 0.20 4,405,683,364 20,121,410 2.340 2008-12-15
535 2008-12-16 8,258,893 -572,000 0.19 4,405,683,364 19,078,043 2.310 2008-12-12
536 2008-12-15 8,830,893 216,000 0.20 4,405,683,364 22,342,159 2.530 2008-12-11
537 2008-12-12 8,614,893 -712,000 0.20 4,405,683,364 22,398,722 2.600 2008-12-10
538 2008-12-11 9,326,893 634,000 0.21 4,405,683,364 19,866,282 2.130 2008-12-09
539 2008-12-10 8,692,893 1,316,000 0.20 4,405,683,364 19,906,725 2.290 2008-12-08
540 2008-12-09 7,376,893 916,000 0.17 4,405,683,364 14,089,866 1.910 2008-12-05
541 2008-12-08 6,460,893 -464,000 0.15 4,405,683,364 12,017,261 1.860 2008-12-04
542 2008-12-05 6,924,893 4,000 0.16 4,405,683,364 13,503,541 1.950 2008-12-03
543 2008-12-04 6,920,893 -556,000 0.16 4,405,683,364 13,149,697 1.900 2008-12-02
544 2008-12-03 7,476,893 192,000 0.17 4,405,683,364 14,879,017 1.990 2008-12-01
545 2008-12-02 7,284,893 252,000 0.17 4,405,683,364 14,424,088 1.980 2008-11-28
546 2008-12-01 7,032,893 206,000 0.16 4,405,683,364 13,081,181 1.860 2008-11-27
547 2008-11-28 6,826,893 1,774,000 0.15 4,405,683,364 11,605,718 1.700 2008-11-26
548 2008-11-27 5,052,893 1,602,000 0.11 4,405,683,364 8,135,158 1.610 2008-11-25
549 2008-11-26 3,450,893 1,046,000 0.08 4,405,683,364 5,486,920 1.590 2008-11-24
550 2008-11-25 2,404,893 -82,000 0.05 4,405,683,364 4,256,661 1.770 2008-11-21
551 2008-11-24 2,486,893 -1,668,000 0.06 4,405,683,364 4,600,752 1.850 2008-11-20
552 2008-11-21 4,154,893 -308,000 0.09 4,405,683,364 8,018,943 1.930 2008-11-19
553 2008-11-20 4,462,893 -990,000 0.10 4,405,683,364 8,568,755 1.920 2008-11-18
554 2008-11-19 5,452,893 -562,000 0.12 4,405,683,364 11,178,431 2.050 2008-11-17
555 2008-11-18 6,014,893 -28,000 0.14 4,405,683,364 12,029,786 2.000 2008-11-14
556 2008-11-17 6,042,893 -951,220 0.14 4,405,683,364 11,481,497 1.900 2008-11-13
557 2008-11-14 6,994,113 -90,000 0.16 4,405,683,364 13,848,344 1.980 2008-11-12
558 2008-11-13 7,084,113 -586,000 0.16 4,405,683,364 14,664,114 2.070 2008-11-11
559 2008-11-12 7,670,113 912,000 0.17 4,405,683,364 16,260,640 2.120 2008-11-10
560 2008-11-11 6,758,113 217,500 0.15 4,405,683,364 13,651,388 2.020 2008-11-07
561 2008-11-10 6,540,613 -522,000 0.15 4,405,683,364 13,800,693 2.110 2008-11-06
562 2008-11-07 7,062,613 1,310,000 0.16 4,405,683,364 16,032,132 2.270 2008-11-05
563 2008-11-06 5,752,613 -178,000 0.13 4,405,683,364 12,080,487 2.100 2008-11-04
564 2008-11-05 5,930,613 186,000 0.13 4,405,683,364 12,750,818 2.150 2008-11-03
565 2008-11-04 5,744,613 -3,065,080 0.13 4,405,683,364 11,891,349 2.070 2008-10-31
566 2008-11-03 8,809,693 2,286,000 0.20 4,405,683,364 18,940,840 2.150 2008-10-30
567 2008-10-31 6,523,693 506,000 0.15 4,405,683,364 11,416,463 1.750 2008-10-29
568 2008-10-30 6,017,693 1,254,000 0.14 4,405,683,364 10,230,078 1.700 2008-10-28
569 2008-10-29 4,763,693 -970,000 0.11 4,405,683,364 7,526,635 1.580 2008-10-27
570 2008-10-28 5,733,693 -708,000 0.13 4,405,683,364 10,377,984 1.810 2008-10-24
571 2008-10-27 6,441,693 282,000 0.15 4,405,683,364 14,107,308 2.190 2008-10-23
572 2008-10-24 6,159,693 -1,174,000 0.14 4,405,683,364 14,783,263 2.400 2008-10-22
573 2008-10-23 7,333,693 856,000 0.17 4,405,683,364 19,067,602 2.600 2008-10-21
574 2008-10-22 6,477,693 1,158,000 0.15 4,405,683,364 17,813,656 2.750 2008-10-20
575 2008-10-21 5,319,693 2,720,000 0.12 4,405,683,364 14,203,580 2.670 2008-10-17
576 2008-10-20 2,599,693 -358,000 0.06 4,405,683,364 7,253,143 2.790 2008-10-16
577 2008-10-17 2,957,693 -508,000 0.07 4,405,683,364 9,464,618 3.200 2008-10-15
578 2008-10-16 3,465,693 372,000 0.08 4,405,683,364 11,402,130 3.290 2008-10-14
579 2008-10-15 3,093,693 646,000 0.07 4,405,683,364 9,435,764 3.050 2008-10-13
580 2008-10-14 2,447,693 -1,040,000 0.06 4,405,683,364 7,122,787 2.910 2008-10-10
581 2008-10-13 3,487,693 681,000 0.08 4,405,683,364 10,532,833 3.020 2008-10-09
582 2008-10-10 2,806,693 -33,000 0.06 4,405,683,364 8,279,744 2.950 2008-10-08
583 2008-10-09 2,839,693 -390,422 0.06 4,405,683,364 9,172,208 3.230 2008-10-06
584 2008-10-08 3,230,115 -26,000 0.07 4,405,683,364 11,176,198 3.460 2008-10-03
585 2008-10-06 3,256,115 560,000 0.07 4,405,683,364 11,331,280 3.480 2008-10-02
586 2008-10-03 2,696,115 -1,075,600 0.06 4,405,683,364 9,193,752 3.410 2008-09-30
587 2008-10-02 3,771,715 2,676,000 0.09 4,405,683,364 12,823,831 3.400 2008-09-29
588 2008-09-30 1,095,715 -1,530,000 0.02 4,405,683,364 4,054,146 3.700 2008-09-26
589 2008-09-29 2,625,715 -698,000 0.06 4,405,683,364 9,583,860 3.650 2008-09-25
590 2008-09-26 3,323,715 -58,000 0.08 4,405,683,364 11,898,900 3.580 2008-09-24
591 2008-09-25 3,381,715 138,000 0.08 4,405,683,364 11,768,368 3.480 2008-09-23
592 2008-09-24 3,243,715 -58,000 0.07 4,405,683,364 11,936,871 3.680 2008-09-22
593 2008-09-23 3,301,715 1,026,000 0.07 4,405,683,364 11,489,968 3.480 2008-09-19
594 2008-09-22 2,275,715 284,000 0.05 4,405,683,364 7,373,317 3.240 2008-09-18
595 2008-09-19 1,991,715 -2,960,000 0.05 4,405,683,364 7,010,837 3.520 2008-09-17
596 2008-09-18 4,951,715 1,707,140 0.11 4,405,683,364 17,776,657 3.590 2008-09-16
597 2008-09-17 3,244,575 496,000 0.07 4,405,683,364 11,842,699 3.650 2008-09-12
598 2008-09-16 2,748,575 448,000 0.06 4,405,683,364 10,307,156 3.750 2008-09-11
599 2008-09-12 2,300,575 -636,000 0.05 4,405,683,364 8,926,231 3.880 2008-09-10
600 2008-09-11 2,936,575 -372,000 0.07 4,405,683,364 11,393,911 3.880 2008-09-09
601 2008-09-10 3,308,575 1,380,000 0.08 4,405,683,364 13,101,957 3.960 2008-09-08
602 2008-09-09 1,928,575 -1,197,500 0.04 4,405,683,364 7,521,443 3.900 2008-09-05
603 2008-09-08 3,126,075 -610,000 0.07 4,405,683,364 12,035,389 3.850 2008-09-04
604 2008-09-05 3,736,075 -490,000 0.08 4,405,683,364 14,832,218 3.970 2008-09-03
605 2008-09-04 4,226,075 -928,000 0.10 4,405,683,364 17,369,168 4.110 2008-09-02
606 2008-09-03 5,154,075 -665,080 0.12 4,405,683,364 19,482,404 3.780 2008-09-01
607 2008-09-02 5,819,155 534,000 0.13 4,405,683,364 23,509,386 4.040 2008-08-29
608 2008-09-01 5,285,155 -42,000 0.12 4,405,683,364 21,140,620 4.000 2008-08-28
609 2008-08-29 5,327,155 2,448,000 0.12 4,405,683,364 21,415,163 4.020 2008-08-27
610 2008-08-28 2,879,155 -230,000 0.07 4,405,683,364 11,315,079 3.930 2008-08-26
611 2008-08-27 3,109,155 2,270,000 0.07 4,405,683,364 11,659,331 3.750 2008-08-25
612 2008-08-26 839,155 -700,000 0.02 4,405,683,364 3,079,699 3.670 2008-08-21
613 2008-08-25 1,539,155 860,000 0.03 4,405,683,364 5,971,921 3.880 2008-08-20
614 2008-08-21 679,155 -2,044,000 0.02 4,405,683,364 2,540,040 3.740 2008-08-19
615 2008-08-20 2,723,155 -246,000 0.06 4,405,683,364 10,593,073 3.890 2008-08-18
616 2008-08-19 2,969,155 6,000 0.07 4,405,683,364 11,490,630 3.870 2008-08-15
617 2008-08-18 2,963,155 94,000 0.07 4,405,683,364 11,111,831 3.750 2008-08-14
618 2008-08-15 2,869,155 -1,118,000 0.07 4,405,683,364 10,874,097 3.790 2008-08-13
619 2008-08-14 3,987,155 -348,000 0.09 4,405,683,364 14,712,602 3.690 2008-08-12
620 2008-08-13 4,335,155 16,000 0.10 4,405,683,364 16,083,425 3.710 2008-08-11
621 2008-08-12 4,319,155 684,000 0.10 4,405,683,364 16,412,789 3.800 2008-08-08
622 2008-08-11 3,635,155 2,413,500 0.08 4,405,683,364 14,431,565 3.970 2008-08-07
623 2008-08-08 1,221,655 1,188,000 0.03 4,405,683,364 5,192,034 4.250 2008-08-05
624 2008-08-07 33,655 -740,000 0.00 4,405,683,364 147,072 4.370 2008-08-04
625 2008-08-05 773,655 -1,056,040 0.02 4,405,683,364 3,481,448 4.500 2008-08-01
626 2008-08-04 1,829,695 952,000 0.04 4,405,683,364 8,251,924 4.510 2008-07-31
627 2008-08-01 877,695 -12,000 0.02 4,405,683,364 4,002,289 4.560 2008-07-30
628 2008-07-31 889,695 -674,000 0.02 4,405,683,364 3,941,349 4.430 2008-07-29
629 2008-07-30 1,563,695 -968,000 0.04 4,405,683,364 7,239,908 4.630 2008-07-28
630 2008-07-29 2,531,695 -396,000 0.06 4,405,683,364 11,215,409 4.430 2008-07-25
631 2008-07-28 2,927,695 -1,014,000 0.07 4,405,683,364 13,789,443 4.710 2008-07-24
632 2008-07-25 3,941,695 -2,902,000 0.09 4,405,683,364 17,737,628 4.500 2008-07-23
633 2008-07-24 6,843,695 1,536,000 0.16 4,405,683,364 29,154,141 4.260 2008-07-22
634 2008-07-23 5,307,695 120,000 0.12 4,405,683,364 23,406,935 4.410 2008-07-21
635 2008-07-22 5,187,695 -370,000 0.12 4,405,683,364 22,255,212 4.290 2008-07-18
636 2008-07-21 5,557,695 942,000 0.13 4,405,683,364 23,231,165 4.180 2008-07-17
637 2008-07-18 4,615,695 -62,000 0.10 4,405,683,364 18,231,995 3.950 2008-07-16
638 2008-07-17 4,677,695 -826,000 0.11 4,405,683,364 18,336,564 3.920 2008-07-15
639 2008-07-16 5,503,695 -152,000 0.12 4,405,683,364 22,289,965 4.050 2008-07-14
640 2008-07-15 5,655,695 1,044,000 0.13 4,405,683,364 22,396,552 3.960 2008-07-11
641 2008-07-14 4,611,695 1,476,000 0.10 4,405,683,364 18,585,131 4.030 2008-07-10
642 2008-07-11 3,135,695 1,002,000 0.07 4,405,683,364 12,166,497 3.880 2008-07-09
643 2008-07-10 2,133,695 -1,813,000 0.05 4,405,683,364 7,851,998 3.680 2008-07-08
644 2008-07-09 3,946,695 -340,500 0.09 4,405,683,364 15,313,177 3.880 2008-07-07
645 2008-07-08 4,287,195 540,000 0.10 4,405,683,364 15,219,542 3.550 2008-07-04
646 2008-07-07 3,747,195 236,000 0.09 4,405,683,364 13,302,542 3.550 2008-07-03
647 2008-07-04 3,511,195 896,000 0.08 4,405,683,364 12,991,422 3.700 2008-07-02
648 2008-07-03 2,615,195 -2,129,600 0.06 4,405,683,364 10,042,349 3.840 2008-06-30
649 2008-07-02 4,744,795 -172,000 0.11 4,405,683,364 18,599,596 3.920 2008-06-27
650 2008-06-30 4,916,795 24,000 0.11 4,405,683,364 20,453,867 4.160 2008-06-26
651 2008-06-27 4,892,795 774,000 0.11 4,405,683,364 20,354,027 4.160 2008-06-25
652 2008-06-26 4,118,795 560,000 0.09 4,405,683,364 17,587,255 4.270 2008-06-24
653 2008-06-25 3,558,795 86,000 0.08 4,405,683,364 15,943,402 4.480 2008-06-23
654 2008-06-24 3,472,795 1,202,000 0.08 4,405,683,364 15,592,850 4.490 2008-06-20
655 2008-06-23 2,270,795 134,000 0.05 4,405,683,364 10,740,860 4.730 2008-06-19
656 2008-06-20 2,136,795 260,000 0.05 4,405,683,364 10,513,031 4.920 2008-06-18
657 2008-06-19 1,876,795 810,000 0.04 4,405,683,364 9,102,456 4.850 2008-06-17
658 2008-06-18 1,066,795 -50,000 0.02 4,405,683,364 5,344,643 5.010 2008-06-16
659 2008-06-17 1,116,795 -100,000 0.03 4,405,683,364 5,472,296 4.900 2008-06-13
660 2008-06-16 1,216,795 -290,000 0.03 4,405,683,364 6,010,967 4.940 2008-06-12
661 2008-06-13 1,506,795 -436,000 0.03 4,405,683,364 7,594,247 5.040 2008-06-11
662 2008-06-12 1,942,795 -122,000 0.04 4,405,683,364 9,888,827 5.090 2008-06-10
663 2008-06-11 2,064,795 146,500 0.05 4,405,683,364 11,067,301 5.360 2008-06-06
664 2008-06-10 1,918,295 -1,050,575 0.04 4,405,683,364 10,358,793 5.400 2008-06-05
665 2008-06-06 2,968,870 -986,000 0.07 4,405,683,364 16,388,162 5.520 2008-06-04
666 2008-06-05 3,954,870 -1,406,000 0.09 4,405,683,364 22,265,918 5.630 2008-06-03
667 2008-06-04 5,360,870 1,378,000 0.12 4,405,683,364 31,093,046 5.800 2008-06-02
668 2008-06-03 3,982,870 -1,009,600 0.09 4,405,683,364 23,180,303 5.820 2008-05-30
669 2008-06-02 4,992,470 -178,000 0.11 4,405,683,364 28,507,004 5.710 2008-05-29
670 2008-05-30 5,170,470 -558,000 0.12 4,405,683,364 28,902,927 5.590 2008-05-28
671 2008-05-29 5,728,470 -296,000 0.13 4,405,683,364 31,220,162 5.450 2008-05-27
672 2008-05-28 6,024,470 -2,326,000 0.14 4,405,683,364 32,652,627 5.420 2008-05-26
673 2008-05-27 8,350,470 -264,000 0.19 4,405,683,364 45,009,033 5.390 2008-05-23
674 2008-05-26 8,614,470 -346,000 0.20 4,405,683,364 45,915,125 5.330 2008-05-22
675 2008-05-23 8,960,470 588,000 0.20 4,405,683,364 49,641,004 5.540 2008-05-21
676 2008-05-22 8,372,470 298,000 0.19 4,405,683,364 46,885,832 5.600 2008-05-20
677 2008-05-21 8,074,470 68,000 0.18 4,405,683,364 44,894,053 5.560 2008-05-19
678 2008-05-20 8,006,470 -226,000 0.18 4,405,683,364 44,916,297 5.610 2008-05-16
679 2008-05-19 8,232,470 1,770,000 0.19 4,405,683,364 45,360,910 5.510 2008-05-15
680 2008-05-16 6,462,470 240,000 0.15 4,405,683,364 36,125,207 5.590 2008-05-14
681 2008-05-15 6,222,470 1,710,000 0.14 4,405,683,364 34,908,057 5.610 2008-05-13
682 2008-05-14 4,512,470 -724,000 0.10 4,405,683,364 25,675,954 5.690 2008-05-09
683 2008-05-13 5,236,470 -588,000 0.12 4,405,683,364 29,952,608 5.720 2008-05-08
684 2008-05-09 5,824,470 -436,000 0.13 4,405,683,364 34,073,150 5.850 2008-05-07
685 2008-05-08 6,260,470 144,000 0.14 4,405,683,364 39,628,775 6.330 2008-05-06
686 2008-05-07 6,116,470 -704,000 0.14 4,405,683,364 40,001,714 6.540 2008-05-05
687 2008-05-06 6,820,470 252,000 0.15 4,405,683,364 42,764,347 6.270 2008-05-02
688 2008-05-05 6,568,470 -669,600 0.15 4,405,683,364 37,965,757 5.780 2008-04-30
689 2008-05-02 7,238,070 676,000 0.16 4,405,683,364 41,908,425 5.790 2008-04-29
690 2008-04-30 6,562,070 794,000 0.15 4,405,683,364 38,913,075 5.930 2008-04-28
691 2008-04-29 5,768,070 -698,000 0.13 4,405,683,364 35,531,311 6.160 2008-04-25
692 2008-04-28 6,466,070 654,000 0.15 4,405,683,364 39,055,063 6.040 2008-04-24
693 2008-04-25 5,812,070 930,000 0.13 4,405,683,364 33,245,040 5.720 2008-04-23
694 2008-04-24 4,882,070 316,000 0.11 4,405,683,364 27,437,233 5.620 2008-04-22
695 2008-04-23 4,566,070 508,000 0.10 4,405,683,364 23,834,885 5.220 2008-04-21
696 2008-04-22 4,058,070 -5,284,000 0.09 4,405,683,364 21,101,964 5.200 2008-04-18
697 2008-04-21 9,342,070 740,000 0.21 4,405,683,364 51,568,226 5.520 2008-04-17
698 2008-04-18 8,602,070 322,000 0.20 4,405,683,364 45,590,971 5.300 2008-04-16
699 2008-04-17 8,280,070 356,000 0.19 4,405,683,364 46,037,189 5.560 2008-04-15
700 2008-04-16 7,924,070 -66,000 0.18 4,405,683,364 45,563,403 5.750 2008-04-14
701 2008-04-15 7,990,070 538,000 0.18 4,405,683,364 48,979,129 6.130 2008-04-11
702 2008-04-14 7,452,070 139,000 0.17 4,405,683,364 45,234,065 6.070 2008-04-10
703 2008-04-11 7,313,070 -2,559,000 0.17 4,405,683,364 44,902,250 6.140 2008-04-09
704 2008-04-10 9,872,070 34,000 0.22 4,405,683,364 64,760,779 6.560 2008-04-08
705 2008-04-09 9,838,070 1,098,000 0.22 4,405,683,364 66,997,257 6.810 2008-04-07
706 2008-04-08 8,740,070 1,726,000 0.20 4,405,683,364 59,257,675 6.780 2008-04-03
707 2008-04-07 7,014,070 972,000 0.16 4,405,683,364 49,238,771 7.020 2008-04-02
708 2008-04-03 6,042,070 -381,600 0.14 4,405,683,364 41,267,338 6.830 2008-04-01
709 2008-04-02 6,423,670 -342,000 0.15 4,405,683,364 42,203,512 6.570 2008-03-31
710 2008-04-01 6,765,670 1,198,000 0.15 4,405,683,364 43,367,945 6.410 2008-03-28
711 2008-03-31 5,567,670 1,400,000 0.13 4,405,683,364 36,022,825 6.470 2008-03-27
712 2008-03-28 4,167,670 554,000 0.09 4,405,683,364 29,006,983 6.960 2008-03-26
713 2008-03-27 3,613,670 -248,000 0.08 4,405,683,364 24,970,460 6.910 2008-03-25
714 2008-03-26 3,861,670 -2,848,000 0.09 4,405,683,364 23,170,020 6.000 2008-03-20
715 2008-03-25 6,709,670 596,000 0.15 4,405,683,364 37,238,669 5.550 2008-03-19
716 2008-03-20 6,113,670 1,570,000 0.14 4,405,683,364 32,035,631 5.240 2008-03-18
717 2008-03-19 4,543,670 -1,234,000 0.10 4,405,683,364 24,535,818 5.400 2008-03-17
718 2008-03-18 5,777,670 308,000 0.13 4,405,683,364 34,088,253 5.900 2008-03-14
719 2008-03-17 5,469,670 348,000 0.12 4,405,683,364 34,021,347 6.220 2008-03-13
720 2008-03-14 5,121,670 612,000 0.12 4,405,683,364 34,520,056 6.740 2008-03-12
721 2008-03-13 4,509,670 490,000 0.10 4,405,683,364 29,989,306 6.650 2008-03-11
722 2008-03-12 4,019,670 -730,000 0.09 4,405,683,364 27,574,936 6.860 2008-03-10
723 2008-03-11 4,749,670 -2,242,000 0.11 4,405,683,364 33,010,207 6.950 2008-03-07
724 2008-03-10 6,991,670 826,000 0.16 4,405,683,364 49,431,107 7.070 2008-03-06
725 2008-03-07 6,165,670 -614,000 0.14 4,405,683,364 43,837,914 7.110 2008-03-05
726 2008-03-06 6,779,670 -1,900,000 0.15 4,405,683,364 48,203,454 7.110 2008-03-04
727 2008-03-05 8,679,670 -1,692,640 0.20 4,405,683,364 64,142,761 7.390 2008-03-03
728 2008-03-04 10,372,310 -38,000 0.24 4,405,683,364 78,310,941 7.550 2008-02-29
729 2008-03-03 10,410,310 90,000 0.24 4,405,683,364 78,806,047 7.570 2008-02-28
730 2008-02-29 10,320,310 1,804,000 0.23 4,405,683,364 78,743,965 7.630 2008-02-27
731 2008-02-28 8,516,310 320,000 0.19 4,405,683,364 63,787,162 7.490 2008-02-26
732 2008-02-27 8,196,310 240,000 0.19 4,405,683,364 61,308,399 7.480 2008-02-25
733 2008-02-26 7,956,310 -1,036,000 0.18 4,405,683,364 61,820,529 7.770 2008-02-22
734 2008-02-25 8,992,310 124,000 0.20 4,405,683,364 70,859,403 7.880 2008-02-21
735 2008-02-22 8,868,310 -2,376,000 0.20 4,405,683,364 69,084,135 7.790 2008-02-20
736 2008-02-21 11,244,310 520,000 0.26 4,405,683,364 90,629,139 8.060 2008-02-19
737 2008-02-20 10,724,310 364,000 0.24 4,405,683,364 84,185,834 7.850 2008-02-18
738 2008-02-19 10,360,310 892,000 0.24 4,405,683,364 82,157,258 7.930 2008-02-15
739 2008-02-18 9,468,310 902,000 0.21 4,405,683,364 74,799,649 7.900 2008-02-14
740 2008-02-15 8,566,310 12,000 0.19 4,405,683,364 62,191,411 7.260 2008-02-13
741 2008-02-14 8,554,310 -1,610,000 0.19 4,405,683,364 62,275,377 7.280 2008-02-12
742 2008-02-13 10,164,310 -554,000 0.23 4,405,683,364 72,979,746 7.180 2008-02-11
743 2008-02-12 10,718,310 -1,510,000 0.24 4,405,683,364 87,461,410 8.160 2008-02-05
744 2008-02-11 12,228,310 1,112,000 0.28 4,405,683,364 100,272,142 8.200 2008-02-04
745 2008-02-05 11,116,310 -284,420 0.25 4,405,683,364 79,926,269 7.190 2008-02-01
746 2008-02-04 11,400,730 -564,000 0.26 4,405,683,364 78,551,030 6.890 2008-01-31
747 2008-02-01 11,964,730 -784,000 0.27 4,405,683,364 82,915,579 6.930 2008-01-30
748 2008-01-31 12,748,730 900,000 0.29 4,405,683,364 95,870,450 7.520 2008-01-29
749 2008-01-30 11,848,730 -134,000 0.27 4,405,683,364 88,273,039 7.450 2008-01-28
750 2008-01-29 11,982,730 996,000 0.27 4,405,683,364 94,184,258 7.860 2008-01-25
751 2008-01-28 10,986,730 482,000 0.25 4,405,683,364 77,786,048 7.080 2008-01-24
752 2008-01-25 10,504,730 -3,100,000 0.24 4,405,683,364 78,680,428 7.490 2008-01-23
753 2008-01-24 13,604,730 594,000 0.31 4,405,683,364 92,104,022 6.770 2008-01-22
754 2008-01-23 13,010,730 -1,208,000 0.30 4,405,683,364 109,029,917 8.380 2008-01-21
755 2008-01-22 14,218,730 4,292,000 0.32 4,405,683,364 140,481,052 9.880 2008-01-18
756 2008-01-21 9,926,730 2,160,000 0.23 4,405,683,364 98,076,092 9.880 2008-01-17
757 2008-01-18 7,766,730 -336,000 0.18 4,405,683,364 73,939,270 9.520 2008-01-16
758 2008-01-17 8,102,730 -244,000 0.18 4,405,683,364 83,944,283 10.36 2008-01-15
759 2008-01-16 8,346,730 -502,000 0.19 4,405,683,364 87,139,861 10.44 2008-01-14
760 2008-01-15 8,848,730 -178,000 0.20 4,405,683,364 93,088,640 10.52 2008-01-11
761 2008-01-14 9,026,730 -520,000 0.20 4,405,683,364 94,058,527 10.42 2008-01-10
762 2008-01-11 9,546,730 2,042,000 0.22 4,405,683,364 96,421,973 10.10 2008-01-09
763 2008-01-10 7,504,730 1,120,000 0.17 4,405,683,364 76,548,246 10.20 2008-01-08
764 2008-01-09 6,384,730 -350,000 0.14 4,405,683,364 67,167,360 10.52 2008-01-07
765 2008-01-08 6,734,730 448,000 0.15 4,405,683,364 72,735,084 10.80 2008-01-04
766 2008-01-07 6,286,730 878,000 0.14 4,405,683,364 66,890,807 10.64 2008-01-03
767 2008-01-04 5,408,730 -918,000 0.12 4,405,683,364 62,416,744 11.54 2008-01-02
768 2008-01-03 6,326,730 -117,540 0.14 4,405,683,364 68,708,288 10.86 2007-12-28
769 2008-01-02 6,444,270 234,000 0.15 4,405,683,364 68,695,918 10.66 2007-12-27
770 2007-12-28 6,210,270 -312,000 0.14 4,405,683,364 62,351,111 10.04 2007-12-21
771 2007-12-27 6,522,270 -142,000 0.15 4,405,683,364 63,983,469 9.810 2007-12-20
772 2007-12-21 6,664,270 260,000 0.15 4,405,683,364 61,911,068 9.290 2007-12-19
773 2007-12-20 6,404,270 -42,000 0.15 4,405,683,364 57,766,515 9.020 2007-12-18
774 2007-12-19 6,446,270 -1,038,000 0.15 4,405,683,364 61,304,028 9.510 2007-12-17
775 2007-12-18 7,484,270 -444,000 0.17 4,405,683,364 74,393,644 9.940 2007-12-14
776 2007-12-17 7,928,270 -598,000 0.18 4,405,683,364 79,282,700 10.00 2007-12-13
777 2007-12-14 8,526,270 -656,000 0.19 4,405,683,364 90,378,462 10.60 2007-12-12
778 2007-12-13 9,182,270 190,700 0.21 4,405,683,364 103,576,006 11.28 2007-12-11
779 2007-12-12 8,991,570 -624,000 0.20 4,405,683,364 98,008,113 10.90 2007-12-10
780 2007-12-11 9,615,570 158,000 0.22 4,405,683,364 104,617,402 10.88 2007-12-07
781 2007-12-10 9,457,570 -626,000 0.21 4,405,683,364 102,898,362 10.88 2007-12-06
782 2007-12-07 10,083,570 -1,363,900 0.23 4,405,683,364 109,910,913 10.90 2007-12-05
783 2007-12-06 11,447,470 -648,000 0.26 4,405,683,364 119,053,688 10.40 2007-12-04
784 2007-12-05 12,095,470 -88,000 0.27 4,405,683,364 120,712,791 9.980 2007-12-03
785 2007-12-04 12,183,470 407,360 0.28 4,405,683,364 119,763,510 9.830 2007-11-30
786 2007-12-03 11,776,110 860,000 0.27 4,405,683,364 114,463,789 9.720 2007-11-29
787 2007-11-30 10,916,110 -1,868,000 0.25 4,405,683,364 100,319,051 9.190 2007-11-28
788 2007-11-29 12,784,110 -348,000 0.29 4,405,683,364 110,710,393 8.660 2007-11-27
789 2007-11-28 13,132,110 902,000 0.30 4,405,683,364 110,309,724 8.400 2007-11-26
790 2007-11-27 12,230,110 88,000 0.28 4,405,683,364 96,984,772 7.930 2007-11-23
791 2007-11-26 12,142,110 -1,106,000 0.28 4,405,683,364 95,072,721 7.830 2007-11-22
792 2007-11-23 13,248,110 -338,000 0.30 4,405,683,364 108,104,578 8.160 2007-11-21
793 2007-11-22 13,586,110 3,380,000 0.31 4,405,683,364 115,753,657 8.520 2007-11-20
794 2007-11-21 10,206,110 1,218,000 0.23 4,405,683,364 90,426,135 8.860 2007-11-19
795 2007-11-20 8,988,110 -964,000 0.20 4,405,683,364 77,387,627 8.610 2007-11-16
796 2007-11-19 9,952,110 -78,000 0.23 4,405,683,364 88,772,821 8.920 2007-11-15
797 2007-11-16 10,030,110 -446,000 0.23 4,405,683,364 90,070,388 8.980 2007-11-14
798 2007-11-15 10,476,110 -60,000 0.24 4,405,683,364 84,227,924 8.040 2007-11-13
799 2007-11-14 10,536,110 944,000 0.24 4,405,683,364 87,871,157 8.340 2007-11-12
800 2007-11-13 9,592,110 560,000 0.22 4,405,683,364 87,671,885 9.140 2007-11-09
801 2007-11-12 9,032,110 -752,000 0.21 4,405,683,364 84,540,550 9.360 2007-11-08
802 2007-11-09 9,784,110 308,000 0.22 4,405,683,364 98,819,511 10.10 2007-11-07
803 2007-11-08 9,476,110 -512,000 0.22 4,405,683,364 101,583,899 10.72 2007-11-06
804 2007-11-07 9,988,110 -582,000 0.23 4,405,683,364 109,669,448 10.98 2007-11-05
805 2007-11-06 10,570,110 -4,940,000 0.24 4,405,683,364 115,637,003 10.94 2007-11-02
806 2007-11-05 15,510,110 2,980,000 0.35 4,405,683,364 177,125,456 11.42 2007-11-01
807 2007-11-01 12,530,110 794,000 0.28 4,405,683,364 149,609,513 11.94 2007-10-30
808 2007-10-31 11,736,110 606,000 0.27 4,405,683,364 136,843,043 11.66 2007-10-29
809 2007-10-30 11,130,110 634,000 0.25 4,405,683,364 130,444,889 11.72 2007-10-26
810 2007-10-29 10,496,110 186,000 0.24 4,405,683,364 124,693,787 11.88 2007-10-25
811 2007-10-26 10,310,110 -42,000 0.23 4,405,683,364 121,246,894 11.76 2007-10-24
812 2007-10-25 10,352,110 60,000 0.23 4,405,683,364 117,599,970 11.36 2007-10-23
813 2007-10-24 10,292,110 -2,564,000 0.23 4,405,683,364 115,065,790 11.18 2007-10-22
814 2007-10-23 12,856,110 54,000 0.29 4,405,683,364 148,616,632 11.56 2007-10-18
815 2007-10-22 12,802,110 -462,000 0.29 4,405,683,364 149,272,603 11.66 2007-10-17
816 2007-10-18 13,264,110 -734,000 0.30 4,405,683,364 158,373,473 11.94 2007-10-16
817 2007-10-17 13,998,110 928,000 0.32 4,405,683,364 167,697,358 11.98 2007-10-15
818 2007-10-16 13,070,110 -216,000 0.30 4,405,683,364 151,613,276 11.60 2007-10-12
819 2007-10-15 13,286,110 1,280,000 0.30 4,405,683,364 149,070,154 11.22 2007-10-11
820 2007-10-12 12,006,110 410,000 0.27 4,405,683,364 131,346,843 10.94 2007-10-10
821 2007-10-11 11,596,110 -732,000 0.26 4,405,683,364 126,861,443 10.94 2007-10-09
822 2007-10-10 12,328,110 532,000 0.28 4,405,683,364 129,691,717 10.52 2007-10-08
823 2007-10-09 11,796,110 -736,000 0.27 4,405,683,364 127,869,832 10.84 2007-10-05
824 2007-10-08 12,532,110 -234,000 0.28 4,405,683,364 128,078,164 10.22 2007-10-04
825 2007-10-05 12,766,110 -148,000 0.29 4,405,683,364 143,491,076 11.24 2007-10-03
826 2007-10-04 12,914,110 492,000 0.29 4,405,683,364 151,095,087 11.70 2007-10-02
827 2007-10-03 12,422,110 1,384,000 0.28 4,405,683,364 137,885,421 11.10 2007-09-28
828 2007-10-02 11,038,110 284,000 0.25 4,405,683,364 120,977,686 10.96 2007-09-27
829 2007-09-28 10,754,110 4,102,000 0.24 4,405,683,364 112,487,991 10.46 2007-09-25
830 2007-09-25 6,652,110 1,086,000 0.15 4,405,683,364 78,760,982 11.84 2007-09-21
831 2007-09-24 5,566,110 -166,000 0.13 4,405,683,364 64,900,843 11.66 2007-09-20
832 2007-09-21 5,732,110 -1,970,000 0.13 4,405,683,364 59,040,733 10.30 2007-09-19
833 2007-09-20 7,702,110 -1,626,000 0.17 4,405,683,364 73,709,193 9.570 2007-09-18
834 2007-09-19 9,328,110 -398,000 0.21 4,405,683,364 88,523,764 9.490 2007-09-17
835 2007-09-18 9,726,110 -232,000 0.22 4,405,683,364 90,355,562 9.290 2007-09-14
836 2007-09-17 9,958,110 230,000 0.23 4,405,683,364 87,233,044 8.760 2007-09-13
837 2007-09-14 9,728,110 -30,000 0.22 4,405,683,364 85,510,087 8.790 2007-09-12
838 2007-09-13 9,758,110 -810,000 0.22 4,405,683,364 86,847,179 8.900 2007-09-11
839 2007-09-12 10,568,110 -590,000 0.24 4,405,683,364 94,584,585 8.950 2007-09-10
840 2007-09-11 11,158,110 -956,000 0.25 4,405,683,364 100,646,152 9.020 2007-09-07
841 2007-09-10 12,114,110 -1,002,000 0.27 4,405,683,364 109,026,990 9.000 2007-09-06
842 2007-09-07 13,116,110 3,314,000 0.30 4,405,683,364 118,176,151 9.010 2007-09-05
843 2007-09-06 9,802,110 3,244,000 0.22 4,405,683,364 88,709,096 9.050 2007-09-04
844 2007-09-05 6,558,110 -2,718,000 0.15 4,405,683,364 62,564,369 9.540 2007-09-03
845 2007-09-04 9,276,110 1,108,000 0.21 4,405,683,364 89,978,267 9.700 2007-08-31
846 2007-09-03 8,168,110 3,490,000 0.19 4,405,683,364 74,983,250 9.180 2007-08-30
847 2007-08-31 4,678,110 -784,000 0.11 4,405,683,364 42,383,677 9.060 2007-08-29
848 2007-08-30 5,462,110 -1,356,000 0.12 4,405,683,364 47,411,115 8.680 2007-08-28
849 2007-08-29 6,818,110 -2,377,500 0.15 4,405,683,364 58,294,841 8.550 2007-08-27
850 2007-08-28 9,195,610 -530,000 0.21 4,405,683,364 66,760,129 7.260 2007-08-24
851 2007-08-27 9,725,610 4,074,000 0.22 4,405,683,364 67,884,758 6.980 2007-08-23
852 2007-08-24 5,651,610 1,178,000 0.13 4,405,683,364 37,526,690 6.640 2007-08-22
853 2007-08-23 4,473,610 924,000 0.10 4,405,683,364 28,675,840 6.410 2007-08-21
854 2007-08-22 3,549,610 828,000 0.08 4,405,683,364 21,865,598 6.160 2007-08-20
855 2007-08-21 2,721,610 2,692,000 0.06 4,405,683,364 15,241,016 5.600 2007-08-17
856 2007-08-20 29,610 -38,000 0.00 4,405,683,364 174,699 5.900 2007-08-16
857 2007-08-17 67,610 -290,000 0.00 4,405,683,364 432,704 6.400 2007-08-15
858 2007-08-16 357,610 -1,296,500 0.01 4,405,683,364 2,399,563 6.710 2007-08-14
859 2007-08-15 1,654,110 92,000 0.04 4,405,683,364 10,553,222 6.380 2007-08-13
860 2007-08-14 1,562,110 -326,000 0.04 4,405,683,364 9,825,672 6.290 2007-08-10
861 2007-08-13 1,888,110 122,000 0.04 4,405,683,364 12,197,191 6.460 2007-08-09
862 2007-08-10 1,766,110 -48,000 0.04 4,405,683,364 11,391,410 6.450 2007-08-08
863 2007-08-09 1,814,110 -216,000 0.04 4,405,683,364 11,338,188 6.250 2007-08-07
864 2007-08-08 2,030,110 -250,000 0.05 4,405,683,364 12,586,682 6.200 2007-08-06
865 2007-08-07 2,280,110 306,000 0.05 4,405,683,364 14,752,312 6.470 2007-08-03
866 2007-08-06 1,974,110 -178,000 0.04 4,405,683,364 12,772,492 6.470 2007-08-02
867 2007-08-03 2,152,110 -1,332,000 0.05 4,405,683,364 14,246,968 6.620 2007-08-01
868 2007-08-02 3,484,110 302,000 0.08 4,405,683,364 24,423,611 7.010 2007-07-31
869 2007-08-01 3,182,110 440,000 0.07 4,405,683,364 22,370,233 7.030 2007-07-30
870 2007-07-31 2,742,110 -1,666,000 0.06 4,405,683,364 18,646,348 6.800 2007-07-27
871 2007-07-30 4,408,110 -478,000 0.10 4,405,683,364 31,297,581 7.100 2007-07-26
872 2007-07-27 4,886,110 -791,000 0.11 4,405,683,364 35,522,020 7.270 2007-07-25
873 2007-07-26 5,677,110 -74,000 0.13 4,405,683,364 35,084,540 6.180 2007-07-24
874 2007-07-25 5,751,110 -672,000 0.13 4,405,683,364 35,369,327 6.150 2007-07-23
875 2007-07-24 6,423,110 -468,000 0.15 4,405,683,364 39,180,971 6.100 2007-07-20
876 2007-07-23 6,891,110 30,000 0.16 4,405,683,364 40,933,193 5.940 2007-07-19
877 2007-07-20 6,861,110 -1,124,000 0.16 4,405,683,364 40,892,216 5.960 2007-07-18
878 2007-07-19 7,985,110 -480,000 0.18 4,405,683,364 47,192,000 5.910 2007-07-17
879 2007-07-18 8,465,110 -170,000 0.19 4,405,683,364 50,367,405 5.950 2007-07-16
880 2007-07-17 8,635,110 138,000 0.20 4,405,683,364 51,551,607 5.970 2007-07-13
881 2007-07-13 8,497,110 -592,000 0.19 4,405,683,364 50,812,718 5.980 2007-07-11
882 2007-07-12 9,089,110 -26,000 0.21 4,405,683,364 54,807,333 6.030 2007-07-10
883 2007-07-11 9,115,110 8,000 0.21 4,405,683,364 54,964,113 6.030 2007-07-09
884 2007-07-10 9,107,110 30,000 0.21 4,405,683,364 54,551,589 5.990 2007-07-06
885 2007-07-09 9,077,110 -854,000 0.21 4,405,683,364 54,462,660 6.000 2007-07-05
886 2007-07-06 9,931,110 1,092,000 0.23 4,405,683,364 60,281,838 6.070 2007-07-04
887 2007-07-05 8,839,110 758,000 0.20 4,405,683,364 53,299,833 6.030 2007-07-03
888 2007-07-04 8,081,110 76,000 0.18 4,405,683,364 48,244,227 5.970 2007-06-29
889 2007-07-03 8,005,110 1,182,000 0.18 4,405,683,364 48,190,762 6.020 2007-06-28
890 2007-06-29 6,823,110 -370,000 0.15 4,405,683,364 40,733,967 5.970 2007-06-27
891 2007-06-28 7,193,110 108,000 0.16 4,405,683,364 43,014,798 5.980 2007-06-26
892 2007-06-27 7,085,110 482,000 0.16 4,405,683,364 42,085,553 5.940 2007-06-25
893 2007-06-26 6,603,110 0.15 4,405,683,364 40,014,847 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top