Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2026-02-02 12,392,577 -588,460 0.25 4,955,610,672 85,508,781 6.900 2026-01-29
5 2026-01-30 12,981,037 -9,903,300 0.26 4,955,610,672 89,309,535 6.880 2026-01-28
6 2026-01-29 22,884,337 5,106,000 0.46 4,955,610,672 163,394,166 7.140 2026-01-27
7 2026-01-28 17,778,337 -44,000 0.36 4,955,610,672 126,226,193 7.100 2026-01-26
8 2026-01-27 17,822,337 -697,614 0.36 4,955,610,672 127,607,933 7.160 2026-01-23
9 2026-01-26 18,519,951 -2,584,000 0.37 4,955,610,672 138,529,233 7.480 2026-01-22
10 2026-01-23 21,103,951 1,195,392 0.43 4,955,610,672 159,756,909 7.570 2026-01-21
11 2026-01-22 19,908,559 -1,294,492 0.40 4,955,610,672 148,318,765 7.450 2026-01-20
12 2026-01-21 21,203,051 422,300 0.43 4,955,610,672 152,025,876 7.170 2026-01-19
13 2026-01-20 20,780,751 2,366,627 0.42 4,955,610,672 143,594,989 6.910 2026-01-16
14 2026-01-19 18,414,124 -233,014 0.37 4,955,610,672 127,241,597 6.910 2026-01-15
15 2026-01-16 18,647,138 66,000 0.38 4,955,610,672 129,038,195 6.920 2026-01-14
16 2026-01-15 18,581,138 2,280,000 0.37 4,955,610,672 129,138,909 6.950 2026-01-13
17 2026-01-13 16,301,138 -3,556,000 0.33 4,955,610,672 116,390,125 7.140 2026-01-09
18 2026-01-12 19,857,138 -44,000 0.40 4,955,610,672 144,758,536 7.290 2026-01-08
19 2026-01-08 19,901,138 4,424,000 0.40 4,955,610,672 145,079,296 7.290 2026-01-06
20 2026-01-07 15,477,138 446,592 0.31 4,955,610,672 110,661,537 7.150 2026-01-05
21 2026-01-05 15,030,546 347,593 0.30 4,955,610,672 102,808,935 6.840 2025-12-30
22 2026-01-02 14,682,953 296,000 0.30 4,955,610,672 102,340,182 6.970 2025-12-29
23 2025-12-30 14,386,953 -70,000 0.29 4,955,610,672 99,557,715 6.920 2025-12-23
24 2025-12-29 14,456,953 -4,229,268 0.29 4,955,610,672 100,331,254 6.940 2025-12-22
25 2025-12-22 18,686,221 444,000 0.38 4,955,610,672 131,737,858 7.050 2025-12-18
26 2025-12-19 18,242,221 -142,000 0.37 4,955,610,672 122,770,147 6.730 2025-12-17
27 2025-12-18 18,384,221 84,000 0.37 4,955,610,672 118,945,910 6.470 2025-12-16
28 2025-12-17 18,300,221 410,000 0.37 4,955,610,672 116,572,408 6.370 2025-12-15
29 2025-12-16 17,890,221 4,688,000 0.36 4,955,610,672 112,350,588 6.280 2025-12-12
30 2025-12-15 13,202,221 -3,430,000 0.27 4,955,610,672 82,117,815 6.220 2025-12-11
31 2025-12-12 16,632,221 78,000 0.34 4,955,610,672 104,284,026 6.270 2025-12-10
32 2025-12-11 16,554,221 -106,000 0.33 4,955,610,672 104,788,219 6.330 2025-12-09
33 2025-12-10 16,660,221 30,000 0.34 4,955,610,672 106,625,414 6.400 2025-12-08
34 2025-12-09 16,630,221 81,862 0.34 4,955,610,672 107,098,623 6.440 2025-12-05
35 2025-12-08 16,548,359 -145,230 0.33 4,955,610,672 108,391,751 6.550 2025-12-04
36 2025-12-05 16,693,589 -134,000 0.34 4,955,610,672 111,012,367 6.650 2025-12-03
37 2025-12-04 16,827,589 347,368 0.34 4,955,610,672 109,884,156 6.530 2025-12-02
38 2025-12-03 16,480,221 -497,000 0.33 4,955,610,672 109,428,667 6.640 2025-12-01
39 2025-12-02 16,977,221 -364,000 0.34 4,955,610,672 107,465,809 6.330 2025-11-28
40 2025-12-01 17,341,221 1,136,000 0.35 4,955,610,672 110,636,990 6.380 2025-11-27
41 2025-11-28 16,205,221 2,938,000 0.33 4,955,610,672 104,523,675 6.450 2025-11-26
42 2025-11-27 13,267,221 1,416,000 0.27 4,955,610,672 82,124,098 6.190 2025-11-25
43 2025-11-26 11,851,221 890,000 0.24 4,955,610,672 75,847,814 6.400 2025-11-24
44 2025-11-25 10,961,221 230,000 0.22 4,955,610,672 70,261,427 6.410 2025-11-21
45 2025-11-24 10,731,221 -912,804 0.22 4,955,610,672 70,718,746 6.590 2025-11-20
46 2025-11-21 11,644,025 4,262,804 0.23 4,955,610,672 76,734,125 6.590 2025-11-19
47 2025-11-20 7,381,221 -312,359 0.15 4,955,610,672 47,387,439 6.420 2025-11-18
48 2025-11-19 7,693,580 300,359 0.16 4,955,610,672 49,623,591 6.450 2025-11-17
49 2025-11-18 7,393,221 2,808,000 0.15 4,955,610,672 48,055,937 6.500 2025-11-14
50 2025-11-17 4,585,221 624,000 0.09 4,955,610,672 30,445,867 6.640 2025-11-13
51 2025-11-14 3,961,221 -978 0.08 4,955,610,672 25,866,773 6.530 2025-11-12
52 2025-11-13 3,962,199 44,199 0.08 4,955,610,672 25,992,025 6.560 2025-11-11
53 2025-11-12 3,918,000 66,779 0.08 4,955,610,672 25,427,820 6.490 2025-11-10
54 2025-11-11 3,851,221 -68,779 0.08 4,955,610,672 23,800,546 6.180 2025-11-07
55 2025-11-10 3,920,000 114,779 0.08 4,955,610,672 24,617,600 6.280 2025-11-06
56 2025-11-07 3,805,221 -252,000 0.08 4,955,610,672 23,173,796 6.090 2025-11-05
57 2025-11-06 4,057,221 -2,806,000 0.08 4,955,610,672 23,815,887 5.870 2025-11-04
58 2025-11-05 6,863,221 -1,019,840 0.14 4,955,610,672 40,767,533 5.940 2025-11-03
59 2025-11-04 7,883,061 1,127,840 0.16 4,955,610,672 45,012,278 5.710 2025-10-31
60 2025-11-03 6,755,221 22,774 0.14 4,955,610,672 41,274,400 6.110 2025-10-30
61 2025-10-31 6,732,447 -20,000 0.14 4,955,610,672 41,741,171 6.200 2025-10-28
62 2025-10-30 6,752,447 -226,984 0.14 4,955,610,672 42,000,220 6.220 2025-10-27
63 2025-10-28 6,979,431 243,197 0.14 4,955,610,672 42,993,295 6.160 2025-10-24
64 2025-10-27 6,736,234 4,770 0.14 4,955,610,672 41,832,013 6.210 2025-10-23
65 2025-10-24 6,731,464 -38,000 0.14 4,955,610,672 41,735,077 6.200 2025-10-22
66 2025-10-23 6,769,464 -146,000 0.14 4,955,610,672 42,173,761 6.230 2025-10-21
67 2025-10-22 6,915,464 1,421,907 0.14 4,955,610,672 42,806,722 6.190 2025-10-20
68 2025-10-21 5,493,557 46,000 0.11 4,955,610,672 32,302,115 5.880 2025-10-17
69 2025-10-20 5,447,557 -294,000 0.11 4,955,610,672 32,140,586 5.900 2025-10-16
70 2025-10-17 5,741,557 -1,234,443 0.12 4,955,610,672 33,415,862 5.820 2025-10-15
71 2025-10-16 6,976,000 1,428,402 0.14 4,955,610,672 37,809,920 5.420 2025-10-14
72 2025-10-15 5,547,598 -1,286,000 0.11 4,955,610,672 30,123,457 5.430 2025-10-13
73 2025-10-14 6,833,598 -18,000 0.14 4,955,610,672 37,858,133 5.540 2025-10-10
74 2025-10-13 6,851,598 -769,784 0.14 4,955,610,672 37,957,853 5.540 2025-10-09
75 2025-10-10 7,621,382 788,120 0.15 4,955,610,672 41,307,890 5.420 2025-10-08
76 2025-10-09 6,833,262 -36,000 0.14 4,955,610,672 38,266,267 5.600 2025-10-06
77 2025-10-08 6,869,262 -17,604 0.14 4,955,610,672 38,673,945 5.630 2025-10-03
78 2025-10-06 6,886,866 -19,729 0.14 4,955,610,672 38,910,793 5.650 2025-10-02
79 2025-10-03 6,906,595 -632,973 0.14 4,955,610,672 40,196,383 5.820 2025-09-30
80 2025-10-02 7,539,568 706,000 0.15 4,955,610,672 41,995,394 5.570 2025-09-29
81 2025-09-30 6,833,568 -1,239 0.14 4,955,610,672 37,926,302 5.550 2025-09-26
82 2025-09-29 6,834,807 -240,000 0.14 4,955,610,672 38,001,527 5.560 2025-09-25
83 2025-09-26 7,074,807 112,000 0.14 4,955,610,672 39,123,683 5.530 2025-09-24
84 2025-09-25 6,962,807 -546,942 0.14 4,955,610,672 37,947,298 5.450 2025-09-23
85 2025-09-24 7,509,749 350,519 0.15 4,955,610,672 41,528,912 5.530 2025-09-22
86 2025-09-23 7,159,230 -29,499 0.14 4,955,610,672 40,306,465 5.630 2025-09-19
87 2025-09-22 7,188,729 50,000 0.15 4,955,610,672 40,041,221 5.570 2025-09-18
88 2025-09-19 7,138,729 -151,808 0.14 4,955,610,672 40,976,304 5.740 2025-09-17
89 2025-09-18 7,290,537 -246,000 0.15 4,955,610,672 39,441,805 5.410 2025-09-16
90 2025-09-17 7,536,537 232,000 0.15 4,955,610,672 39,114,627 5.190 2025-09-15
91 2025-09-16 7,304,537 76,000 0.15 4,955,610,672 37,983,592 5.200 2025-09-12
92 2025-09-15 7,228,537 90,000 0.15 4,955,610,672 37,299,251 5.160 2025-09-11
93 2025-09-12 7,138,537 -12,000 0.14 4,955,610,672 37,049,007 5.190 2025-09-10
94 2025-09-11 7,150,537 -452,000 0.14 4,955,610,672 36,753,760 5.140 2025-09-09
95 2025-09-10 7,602,537 -246,000 0.15 4,955,610,672 39,153,066 5.150 2025-09-08
96 2025-09-09 7,848,537 114,000 0.16 4,955,610,672 39,085,714 4.980 2025-09-05
97 2025-09-08 7,734,537 26,000 0.16 4,955,610,672 38,131,267 4.930 2025-09-04
98 2025-09-05 7,708,537 -226,200 0.16 4,955,610,672 38,157,258 4.950 2025-09-03
99 2025-09-04 7,934,737 50,852 0.16 4,955,610,672 39,991,074 5.040 2025-09-02
100 2025-09-03 7,883,885 11,275 0.16 4,955,610,672 40,365,491 5.120 2025-09-01
101 2025-09-02 7,872,610 142,000 0.16 4,955,610,672 40,622,668 5.160 2025-08-29
102 2025-09-01 7,730,610 -163,820 0.16 4,955,610,672 40,585,703 5.250 2025-08-28
103 2025-08-29 7,894,430 -86,000 0.16 4,955,610,672 41,287,869 5.230 2025-08-27
104 2025-08-28 7,980,430 130,000 0.16 4,955,610,672 42,296,279 5.300 2025-08-26
105 2025-08-27 7,850,430 40,000 0.16 4,955,610,672 41,607,279 5.300 2025-08-25
106 2025-08-26 7,810,430 -160,000 0.16 4,955,610,672 40,458,027 5.180 2025-08-22
107 2025-08-25 7,970,430 172,000 0.16 4,955,610,672 43,518,548 5.460 2025-08-21
108 2025-08-22 7,798,430 -927,634 0.16 4,955,610,672 42,345,475 5.430 2025-08-20
109 2025-08-21 8,726,064 -26,000 0.18 4,955,610,672 47,731,570 5.470 2025-08-19
110 2025-08-20 8,752,064 -596,000 0.18 4,955,610,672 48,223,873 5.510 2025-08-18
111 2025-08-19 9,348,064 644,064 0.19 4,955,610,672 52,162,197 5.580 2025-08-15
112 2025-08-18 8,704,000 -75,240 0.18 4,955,610,672 47,001,600 5.400 2025-08-14
113 2025-08-15 8,779,240 -89,760 0.18 4,955,610,672 47,583,481 5.420 2025-08-13
114 2025-08-12 8,869,000 -63,893 0.18 4,955,610,672 47,005,700 5.300 2025-08-08
115 2025-08-11 8,932,893 191,924 0.18 4,955,610,672 47,344,333 5.300 2025-08-07
116 2025-08-08 8,740,969 36,969 0.18 4,955,610,672 45,977,497 5.260 2025-08-06
117 2025-08-07 8,704,000 -432,574 0.18 4,955,610,672 46,392,320 5.330 2025-08-05
118 2025-08-06 9,136,574 162,574 0.18 4,955,610,672 47,875,648 5.240 2025-08-04
119 2025-07-31 8,974,000 -94,000 0.18 4,955,610,672 51,241,540 5.710 2025-07-29
120 2025-07-30 9,068,000 -692,000 0.18 4,955,610,672 51,868,960 5.720 2025-07-28
121 2025-07-29 9,760,000 784,000 0.20 4,955,610,672 57,779,200 5.920 2025-07-25
122 2025-07-28 8,976,000 -184,947 0.18 4,955,610,672 51,252,960 5.710 2025-07-24
123 2025-07-25 9,160,947 -121,600 0.18 4,955,610,672 50,751,646 5.540 2025-07-23
124 2025-07-24 9,282,547 233,181 0.19 4,955,610,672 50,497,056 5.440 2025-07-22
125 2025-07-23 9,049,366 73,366 0.18 4,955,610,672 49,500,032 5.470 2025-07-21
126 2025-07-22 8,976,000 -234,181 0.18 4,955,610,672 48,021,600 5.350 2025-07-18
127 2025-07-21 9,210,181 -621,669 0.19 4,955,610,672 49,274,468 5.350 2025-07-17
128 2025-07-18 9,831,850 655,850 0.20 4,955,610,672 53,386,946 5.430 2025-07-16
129 2025-07-17 9,176,000 -1,863 0.19 4,955,610,672 50,192,720 5.470 2025-07-15
130 2025-07-16 9,177,863 38,000 0.19 4,955,610,672 50,111,132 5.460 2025-07-14
131 2025-07-15 9,139,863 -752,137 0.18 4,955,610,672 50,086,449 5.480 2025-07-11
132 2025-07-14 9,892,000 -80,100 0.20 4,955,610,672 53,812,480 5.440 2025-07-10
133 2025-07-11 9,972,100 1,289 0.20 4,955,610,672 55,145,713 5.530 2025-07-09
134 2025-07-10 9,970,811 -178,198 0.20 4,955,610,672 56,335,082 5.650 2025-07-08
135 2025-07-09 10,149,009 156,000 0.20 4,955,610,672 57,950,841 5.710 2025-07-07
136 2025-07-08 9,993,009 851,000 0.20 4,955,610,672 57,959,452 5.800 2025-07-04
137 2025-07-07 9,142,009 -734,000 0.18 4,955,610,672 54,029,273 5.910 2025-07-03
138 2025-07-04 9,876,009 715,368 0.20 4,955,610,672 57,280,852 5.800 2025-07-02
139 2025-07-03 9,160,641 20,509 0.18 4,955,610,672 54,597,420 5.960 2025-06-30
140 2025-06-30 9,140,132 -178,000 0.18 4,955,610,672 54,292,384 5.940 2025-06-26
141 2025-06-27 9,318,132 -529,800 0.19 4,955,610,672 54,324,710 5.830 2025-06-25
142 2025-06-26 9,847,932 458,000 0.20 4,955,610,672 56,231,692 5.710 2025-06-24
143 2025-06-25 9,389,932 -14,000 0.19 4,955,610,672 51,269,029 5.460 2025-06-23
144 2025-06-24 9,403,932 105,272 0.19 4,955,610,672 50,781,233 5.400 2025-06-20
145 2025-06-23 9,298,660 -95,340 0.19 4,955,610,672 50,491,724 5.430 2025-06-19
146 2025-06-20 9,394,000 129,553 0.19 4,955,610,672 53,263,980 5.670 2025-06-18
147 2025-06-19 9,264,447 128,374 0.19 4,955,610,672 51,973,548 5.610 2025-06-17
148 2025-06-18 9,136,073 -100,886 0.18 4,955,610,672 51,070,648 5.590 2025-06-16
149 2025-06-17 9,236,959 -734,000 0.19 4,955,610,672 53,020,145 5.740 2025-06-13
150 2025-06-16 9,970,959 490,959 0.20 4,955,610,672 57,432,724 5.760 2025-06-12
151 2025-06-13 9,480,000 344,000 0.19 4,955,610,672 56,880,000 6.000 2025-06-11
152 2025-06-11 9,136,000 -466,026 0.18 4,955,610,672 52,806,080 5.780 2025-06-09
153 2025-06-10 9,602,026 464,902 0.19 4,955,610,672 54,923,589 5.720 2025-06-06
154 2025-06-09 9,137,124 -332,000 0.18 4,955,610,672 51,624,751 5.650 2025-06-05
155 2025-06-06 9,469,124 -488,876 0.19 4,955,610,672 53,311,168 5.630 2025-06-04
156 2025-06-05 9,958,000 -294,973 0.20 4,955,610,672 56,461,860 5.670 2025-06-03
157 2025-06-04 10,252,973 880,725 0.21 4,955,610,672 60,082,422 5.860 2025-06-02
158 2025-06-03 9,372,248 156,646 0.19 4,955,610,672 55,483,708 5.920 2025-05-30
159 2025-06-02 9,215,602 -758,000 0.19 4,955,610,672 54,003,428 5.860 2025-05-29
160 2025-05-30 9,973,602 705,000 0.20 4,955,610,672 59,642,140 5.980 2025-05-28
161 2025-05-29 9,268,602 -756,938 0.19 4,955,610,672 54,314,008 5.860 2025-05-27
162 2025-05-28 10,025,540 782,000 0.20 4,955,610,672 56,945,067 5.680 2025-05-26
163 2025-05-27 9,243,540 37,540 0.19 4,955,610,672 49,730,245 5.380 2025-05-23
164 2025-05-26 9,206,000 -300,000 0.19 4,955,610,672 50,356,820 5.470 2025-05-22
165 2025-05-23 9,506,000 300,000 0.19 4,955,610,672 51,902,760 5.460 2025-05-21
166 2025-05-21 9,206,000 -90,000 0.19 4,955,610,672 48,239,440 5.240 2025-05-19
167 2025-05-19 9,296,000 196,000 0.19 4,955,610,672 46,201,120 4.970 2025-05-15
168 2025-05-15 9,100,000 100,000 0.18 4,955,610,672 45,773,000 5.030 2025-05-13
169 2025-05-13 9,000,000 -400,731 0.18 4,955,610,672 44,010,000 4.890 2025-05-09
170 2025-05-12 9,400,731 400,731 0.19 4,955,610,672 46,157,589 4.910 2025-05-08
171 2025-04-30 9,000,000 -14,917 0.18 4,955,610,672 41,580,000 4.620 2025-04-28
172 2025-04-29 9,014,917 14,917 0.18 4,955,610,672 42,370,110 4.700 2025-04-25
173 2025-04-28 9,000,000 -94,000 0.18 4,955,610,672 42,840,000 4.760 2025-04-24
174 2025-04-25 9,094,000 -157,839 0.18 4,955,610,672 44,105,900 4.850 2025-04-23
175 2025-04-24 9,251,839 78,169 0.19 4,955,610,672 45,056,456 4.870 2025-04-22
176 2025-04-23 9,173,670 -6,000 0.19 4,955,610,672 43,941,879 4.790 2025-04-17
177 2025-04-22 9,179,670 118,000 0.19 4,955,610,672 42,777,262 4.660 2025-04-16
178 2025-04-17 9,061,670 30,000 0.18 4,955,610,672 41,864,915 4.620 2025-04-15
179 2025-04-16 9,031,670 -504,000 0.18 4,955,610,672 42,629,482 4.720 2025-04-14
180 2025-04-15 9,535,670 304,000 0.19 4,955,610,672 43,864,082 4.600 2025-04-11
181 2025-04-14 9,231,670 26,000 0.19 4,955,610,672 42,096,415 4.560 2025-04-10
182 2025-04-11 9,205,670 1,008,000 0.19 4,955,610,672 41,149,345 4.470 2025-04-09
183 2025-04-10 8,197,670 -853,647 0.17 4,955,610,672 35,659,865 4.350 2025-04-08
184 2025-04-09 9,051,317 960,496 0.18 4,955,610,672 38,106,045 4.210 2025-04-07
185 2025-04-08 8,090,821 -152,970 0.16 4,955,610,672 38,593,216 4.770 2025-04-03
186 2025-04-07 8,243,791 1,321 0.17 4,955,610,672 39,405,321 4.780 2025-04-02
187 2025-04-03 8,242,470 -394,000 0.17 4,955,610,672 39,975,980 4.850 2025-04-01
188 2025-04-02 8,636,470 692,351 0.17 4,955,610,672 42,318,703 4.900 2025-03-31
189 2025-04-01 7,944,119 30,898 0.16 4,955,610,672 39,720,595 5.000 2025-03-28
190 2025-03-31 7,913,221 -979,531 0.16 4,955,610,672 42,019,204 5.310 2025-03-27
191 2025-03-28 8,892,752 683,193 0.18 4,955,610,672 47,931,933 5.390 2025-03-26
192 2025-03-27 8,209,559 -4,000 0.17 4,955,610,672 44,577,905 5.430 2025-03-25
193 2025-03-26 8,213,559 -74,000 0.17 4,955,610,672 43,942,541 5.350 2025-03-24
194 2025-03-25 8,287,559 349,448 0.17 4,955,610,672 42,680,929 5.150 2025-03-21
195 2025-03-24 7,938,111 36,320 0.16 4,955,610,672 42,310,132 5.330 2025-03-20
196 2025-03-20 7,901,791 554,000 0.16 4,955,610,672 42,906,725 5.430 2025-03-18
197 2025-03-19 7,347,791 -78,000 0.15 4,955,610,672 39,016,770 5.310 2025-03-17
198 2025-03-18 7,425,791 77,647 0.15 4,955,610,672 38,614,113 5.200 2025-03-14
199 2025-03-17 7,348,144 19,860 0.15 4,955,610,672 37,181,609 5.060 2025-03-13
200 2025-03-14 7,328,284 -145,716 0.15 4,955,610,672 37,594,097 5.130 2025-03-12
201 2025-03-13 7,474,000 -60,000 0.15 4,955,610,672 39,612,200 5.300 2025-03-11
202 2025-03-12 7,534,000 652,000 0.15 4,955,610,672 40,156,220 5.330 2025-03-10
203 2025-03-11 6,882,000 298,000 0.14 4,955,610,672 37,231,620 5.410 2025-03-07
204 2025-03-10 6,584,000 -708,000 0.13 4,955,610,672 35,751,120 5.430 2025-03-06
205 2025-03-07 7,292,000 1,799,377 0.15 4,955,610,672 38,283,000 5.250 2025-03-05
206 2025-03-06 5,492,623 120,000 0.11 4,955,610,672 27,847,599 5.070 2025-03-04
207 2025-03-05 5,372,623 46,000 0.11 4,955,610,672 26,594,484 4.950 2025-03-03
208 2025-03-04 5,326,623 1,622,889 0.11 4,955,610,672 26,420,050 4.960 2025-02-28
209 2025-03-03 3,703,734 456,000 0.07 4,955,610,672 18,185,334 4.910 2025-02-27
210 2025-02-28 3,247,734 84,000 0.07 4,955,610,672 14,842,144 4.570 2025-02-26
211 2025-02-26 3,163,734 -316,000 0.06 4,955,610,672 14,426,627 4.560 2025-02-24
212 2025-02-25 3,479,734 316,000 0.07 4,955,610,672 15,067,248 4.330 2025-02-21
213 2025-02-24 3,163,734 1,264 0.06 4,955,610,672 13,762,243 4.350 2025-02-20
214 2025-02-21 3,162,470 -43,597 0.06 4,955,610,672 13,978,117 4.420 2025-02-19
215 2025-02-20 3,206,067 -238,000 0.06 4,955,610,672 14,299,059 4.460 2025-02-18
216 2025-02-19 3,444,067 -26,000 0.07 4,955,610,672 15,463,861 4.490 2025-02-17
217 2025-02-18 3,470,067 272,000 0.07 4,955,610,672 16,101,111 4.640 2025-02-14
218 2025-02-17 3,198,067 36,000 0.06 4,955,610,672 14,583,186 4.560 2025-02-13
219 2025-02-11 3,162,067 -130,241 0.06 4,955,610,672 14,513,888 4.590 2025-02-07
220 2025-02-10 3,292,308 132,000 0.07 4,955,610,672 15,144,617 4.600 2025-02-06
221 2025-02-07 3,160,308 -11,759 0.06 4,955,610,672 14,411,004 4.560 2025-02-05
222 2025-02-06 3,172,067 10,000 0.06 4,955,610,672 15,130,760 4.770 2025-02-04
223 2025-02-05 3,162,067 -181,649 0.06 4,955,610,672 14,830,094 4.690 2025-02-03
224 2025-02-04 3,343,716 -58,080 0.07 4,955,610,672 15,916,088 4.760 2025-01-27
225 2025-02-03 3,401,796 170,000 0.07 4,955,610,672 16,770,854 4.930 2025-01-24
226 2025-01-27 3,231,796 68,000 0.07 4,955,610,672 15,577,257 4.820 2025-01-23
227 2025-01-24 3,163,796 -324,000 0.06 4,955,610,672 15,502,600 4.900 2025-01-22
228 2025-01-23 3,487,796 76,000 0.07 4,955,610,672 17,787,760 5.100 2025-01-21
229 2025-01-22 3,411,796 -182,512 0.07 4,955,610,672 17,093,098 5.010 2025-01-20
230 2025-01-21 3,594,308 -794,382 0.07 4,955,610,672 18,187,198 5.060 2025-01-17
231 2025-01-20 4,388,690 1,067,504 0.09 4,955,610,672 21,899,563 4.990 2025-01-16
232 2025-01-17 3,321,186 78,150 0.07 4,955,610,672 16,307,023 4.910 2025-01-15
233 2025-01-16 3,243,036 -776,000 0.07 4,955,610,672 16,215,180 5.000 2025-01-14
234 2025-01-15 4,019,036 627,690 0.08 4,955,610,672 18,246,423 4.540 2025-01-13
235 2025-01-14 3,391,346 28,000 0.07 4,955,610,672 15,973,240 4.710 2025-01-10
236 2025-01-13 3,363,346 -166,000 0.07 4,955,610,672 16,076,794 4.780 2025-01-09
237 2025-01-10 3,529,346 -282,000 0.07 4,955,610,672 16,623,220 4.710 2025-01-08
238 2025-01-09 3,811,346 280,000 0.08 4,955,610,672 18,408,801 4.830 2025-01-07
239 2025-01-08 3,531,346 -144,000 0.07 4,955,610,672 17,162,342 4.860 2025-01-06
240 2025-01-07 3,675,346 512,000 0.07 4,955,610,672 18,156,209 4.940 2025-01-03
241 2025-01-06 3,163,346 -62,000 0.06 4,955,610,672 15,848,363 5.010 2025-01-02
242 2025-01-03 3,225,346 -842 0.07 4,955,610,672 16,933,067 5.250 2024-12-30
243 2025-01-02 3,226,188 -1,584 0.07 4,955,610,672 17,163,320 5.320 2024-12-27
244 2024-12-30 3,227,772 -122,000 0.07 4,955,610,672 17,010,358 5.270 2024-12-23
245 2024-12-27 3,349,772 15,772 0.07 4,955,610,672 16,815,855 5.020 2024-12-20
246 2024-12-23 3,334,000 -350,000 0.07 4,955,610,672 17,403,480 5.220 2024-12-19
247 2024-12-20 3,684,000 456,000 0.07 4,955,610,672 18,272,640 4.960 2024-12-18
248 2024-12-19 3,228,000 -458,000 0.07 4,955,610,672 16,365,960 5.070 2024-12-17
249 2024-12-18 3,686,000 -126,000 0.07 4,955,610,672 18,466,860 5.010 2024-12-16
250 2024-12-17 3,812,000 648,000 0.08 4,955,610,672 20,584,800 5.400 2024-12-13
251 2024-12-16 3,164,000 -82,000 0.06 4,955,610,672 16,927,400 5.350 2024-12-12
252 2024-12-13 3,246,000 86,000 0.07 4,955,610,672 17,333,640 5.340 2024-12-11
253 2024-12-12 3,160,000 -296,147 0.06 4,955,610,672 16,874,400 5.340 2024-12-10
254 2024-12-11 3,456,147 -310,800 0.07 4,955,610,672 18,559,509 5.370 2024-12-09
255 2024-12-10 3,766,947 47,597 0.08 4,955,610,672 18,533,379 4.920 2024-12-06
256 2024-12-09 3,719,350 -10,790,000 0.08 4,955,610,672 17,406,558 4.680 2024-12-05
257 2024-12-06 14,509,350 10,884,000 0.29 4,955,610,672 65,727,356 4.530 2024-12-04
258 2024-12-05 3,625,350 -12,000 0.07 4,955,610,672 16,966,638 4.680 2024-12-03
259 2024-12-04 3,637,350 -8,187 0.07 4,955,610,672 17,459,280 4.800 2024-12-02
260 2024-12-03 3,645,537 470,000 0.07 4,955,610,672 18,337,051 5.030 2024-11-29
261 2024-12-02 3,175,537 -386,000 0.06 4,955,610,672 16,036,462 5.050 2024-11-28
262 2024-11-29 3,561,537 800 0.07 4,955,610,672 17,665,224 4.960 2024-11-27
263 2024-11-27 3,560,737 -200,229 0.07 4,955,610,672 17,376,397 4.880 2024-11-25
264 2024-11-26 3,760,966 -561,073 0.08 4,955,610,672 18,391,124 4.890 2024-11-22
265 2024-11-25 4,322,039 762,000 0.09 4,955,610,672 20,486,465 4.740 2024-11-21
266 2024-11-21 3,560,039 -17,672 0.07 4,955,610,672 16,376,179 4.600 2024-11-19
267 2024-11-20 3,577,711 16,000 0.07 4,955,610,672 16,207,031 4.530 2024-11-18
268 2024-11-19 3,561,711 -627,561 0.07 4,955,610,672 15,600,294 4.380 2024-11-15
269 2024-11-18 4,189,272 493,561 0.08 4,955,610,672 18,181,440 4.340 2024-11-14
270 2024-11-15 3,695,711 135,600 0.07 4,955,610,672 16,187,214 4.380 2024-11-13
271 2024-11-14 3,560,111 -588,000 0.07 4,955,610,672 15,806,893 4.440 2024-11-12
272 2024-11-13 4,148,111 66,000 0.08 4,955,610,672 18,293,170 4.410 2024-11-11
273 2024-11-12 4,082,111 528,211 0.08 4,955,610,672 19,104,279 4.680 2024-11-08
274 2024-11-11 3,553,900 -240,000 0.07 4,955,610,672 16,525,635 4.650 2024-11-07
275 2024-11-08 3,793,900 380,000 0.08 4,955,610,672 17,148,428 4.520 2024-11-06
276 2024-11-07 3,413,900 160,000 0.07 4,955,610,672 15,703,940 4.600 2024-11-05
277 2024-11-06 3,253,900 -318,000 0.07 4,955,610,672 14,544,933 4.470 2024-11-04
278 2024-11-05 3,571,900 -130,000 0.07 4,955,610,672 15,680,641 4.390 2024-11-01
279 2024-11-04 3,701,900 500,300 0.07 4,955,610,672 16,177,303 4.370 2024-10-31
280 2024-11-01 3,201,600 -682,967 0.06 4,955,610,672 13,574,784 4.240 2024-10-30
281 2024-10-31 3,884,567 717,688 0.08 4,955,610,672 15,926,725 4.100 2024-10-29
282 2024-10-30 3,166,879 -721 0.06 4,955,610,672 13,300,892 4.200 2024-10-28
283 2024-10-28 3,167,600 -30,000 0.06 4,955,610,672 12,353,640 3.900 2024-10-24
284 2024-10-25 3,197,600 -1,030,000 0.06 4,955,610,672 12,630,520 3.950 2024-10-23
285 2024-10-24 4,227,600 1,030,000 0.09 4,955,610,672 16,233,984 3.840 2024-10-22
286 2024-10-23 3,197,600 -962,000 0.06 4,955,610,672 12,150,880 3.800 2024-10-21
287 2024-10-22 4,159,600 786,000 0.08 4,955,610,672 16,264,036 3.910 2024-10-18
288 2024-10-21 3,373,600 207,200 0.07 4,955,610,672 12,448,584 3.690 2024-10-17
289 2024-10-18 3,166,400 -133,600 0.06 4,955,610,672 11,874,000 3.750 2024-10-16
290 2024-10-17 3,300,000 -895,333 0.07 4,955,610,672 12,408,000 3.760 2024-10-15
291 2024-10-16 4,195,333 46,933 0.08 4,955,610,672 16,487,659 3.930 2024-10-14
292 2024-10-15 4,148,400 712,000 0.08 4,955,610,672 17,049,924 4.110 2024-10-10
293 2024-10-14 3,436,400 -552,000 0.07 4,955,610,672 13,401,960 3.900 2024-10-09
294 2024-10-10 3,988,400 -366,000 0.08 4,955,610,672 16,073,252 4.030 2024-10-08
295 2024-10-09 4,354,400 1,186,000 0.09 4,955,610,672 20,857,576 4.790 2024-10-07
296 2024-10-08 3,168,400 2,000 0.06 4,955,610,672 13,434,016 4.240 2024-10-04
297 2024-10-07 3,166,400 -92,800 0.06 4,955,610,672 13,077,232 4.130 2024-10-03
298 2024-10-04 3,259,200 -806,800 0.07 4,955,610,672 14,536,032 4.460 2024-10-02
299 2024-10-03 4,066,000 -990,235 0.08 4,955,610,672 17,646,440 4.340 2024-09-30
300 2024-10-02 5,056,235 -492,000 0.10 4,955,610,672 20,629,439 4.080 2024-09-27
301 2024-09-30 5,548,235 -470,000 0.11 4,955,610,672 19,973,646 3.600 2024-09-26
302 2024-09-27 6,018,235 46,000 0.12 4,955,610,672 19,619,446 3.260 2024-09-25
303 2024-09-26 5,972,235 501,978 0.12 4,955,610,672 18,991,707 3.180 2024-09-24
304 2024-09-25 5,470,257 2,231,257 0.11 4,955,610,672 16,574,879 3.030 2024-09-23
305 2024-09-24 3,239,000 -264,000 0.07 4,955,610,672 9,846,560 3.040 2024-09-20
306 2024-09-20 3,503,000 190,800 0.07 4,955,610,672 10,579,060 3.020 2024-09-17
307 2024-09-19 3,312,200 -530,384 0.07 4,955,610,672 9,903,478 2.990 2024-09-16
308 2024-09-17 3,842,584 -62,000 0.08 4,955,610,672 11,527,752 3.000 2024-09-13
309 2024-09-16 3,904,584 200,584 0.08 4,955,610,672 12,182,302 3.120 2024-09-12
310 2024-09-13 3,704,000 -56,000 0.07 4,955,610,672 11,556,480 3.120 2024-09-11
311 2024-09-12 3,760,000 56,000 0.08 4,955,610,672 11,806,400 3.140 2024-09-10
312 2024-09-10 3,704,000 -2,240,400 0.07 4,955,610,672 11,815,760 3.190 2024-09-05
313 2024-09-09 5,944,400 1,658,400 0.12 4,955,610,672 19,200,412 3.230 2024-09-04
314 2024-09-05 4,286,000 42,000 0.09 4,955,610,672 14,015,220 3.270 2024-09-03
315 2024-09-02 4,244,000 -106,178 0.09 4,955,610,672 14,005,200 3.300 2024-08-29
316 2024-08-30 4,350,178 106,178 0.09 4,955,610,672 14,268,584 3.280 2024-08-28
317 2024-08-28 4,244,000 -129,800 0.09 4,955,610,672 14,259,840 3.360 2024-08-26
318 2024-08-27 4,373,800 95,800 0.09 4,955,610,672 14,695,968 3.360 2024-08-23
319 2024-08-26 4,278,000 34,000 0.09 4,955,610,672 14,545,200 3.400 2024-08-22
320 2024-08-23 4,244,000 149,999 0.09 4,955,610,672 14,514,480 3.420 2024-08-21
321 2024-08-22 4,094,001 -191,999 0.08 4,955,610,672 14,288,063 3.490 2024-08-20
322 2024-08-21 4,286,000 192,000 0.09 4,955,610,672 14,486,680 3.380 2024-08-19
323 2024-08-20 4,094,000 -298,000 0.08 4,955,610,672 13,837,720 3.380 2024-08-16
324 2024-08-19 4,392,000 297,619 0.09 4,955,610,672 14,801,040 3.370 2024-08-15
325 2024-08-16 4,094,381 381 0.08 4,955,610,672 13,798,064 3.370 2024-08-14
326 2024-08-15 4,094,000 -305,898 0.08 4,955,610,672 14,042,420 3.430 2024-08-13
327 2024-08-14 4,399,898 -82,000 0.09 4,955,610,672 15,223,647 3.460 2024-08-12
328 2024-08-13 4,481,898 157,898 0.09 4,955,610,672 15,821,100 3.530 2024-08-09
329 2024-08-12 4,324,000 230,000 0.09 4,955,610,672 15,350,200 3.550 2024-08-08
330 2024-08-09 4,094,000 -55,057 0.08 4,955,610,672 14,451,820 3.530 2024-08-07
331 2024-08-08 4,149,057 55,057 0.08 4,955,610,672 14,770,643 3.560 2024-08-06
332 2024-08-06 4,094,000 -146,000 0.08 4,955,610,672 14,451,820 3.530 2024-08-02
333 2024-08-05 4,240,000 -654,000 0.09 4,955,610,672 15,052,000 3.550 2024-08-01
334 2024-08-02 4,894,000 800,000 0.10 4,955,610,672 17,324,760 3.540 2024-07-31
335 2024-07-31 4,094,000 -109,689 0.08 4,955,610,672 14,288,060 3.490 2024-07-29
336 2024-07-30 4,203,689 109,689 0.08 4,955,610,672 14,712,912 3.500 2024-07-26
337 2024-07-26 4,094,000 -51,689 0.08 4,955,610,672 14,288,060 3.490 2024-07-24
338 2024-07-25 4,145,689 50,000 0.08 4,955,610,672 14,634,282 3.530 2024-07-23
339 2024-07-24 4,095,689 -108,000 0.08 4,955,610,672 14,662,567 3.580 2024-07-22
340 2024-07-23 4,203,689 109,689 0.08 4,955,610,672 14,965,133 3.560 2024-07-19
341 2024-07-22 4,094,000 -170,002 0.08 4,955,610,672 14,738,400 3.600 2024-07-18
342 2024-07-19 4,264,002 60,953 0.09 4,955,610,672 15,265,127 3.580 2024-07-17
343 2024-07-18 4,203,049 109,049 0.08 4,955,610,672 14,962,854 3.560 2024-07-16
344 2024-07-17 4,094,000 80,986 0.08 4,955,610,672 14,656,520 3.580 2024-07-15
345 2024-07-16 4,013,014 -168,986 0.08 4,955,610,672 14,808,022 3.690 2024-07-12
346 2024-07-15 4,182,000 -156,000 0.08 4,955,610,672 15,473,400 3.700 2024-07-11
347 2024-07-12 4,338,000 -651,000 0.09 4,955,610,672 15,486,660 3.570 2024-07-10
348 2024-07-11 4,989,000 86,000 0.10 4,955,610,672 18,060,180 3.620 2024-07-09
349 2024-07-10 4,903,000 232,712 0.10 4,955,610,672 17,601,770 3.590 2024-07-08
350 2024-07-09 4,670,288 12,990 0.09 4,955,610,672 16,906,443 3.620 2024-07-05
351 2024-07-08 4,657,298 -32,702 0.09 4,955,610,672 16,952,565 3.640 2024-07-04
352 2024-07-05 4,690,000 -246,000 0.09 4,955,610,672 17,259,200 3.680 2024-07-03
353 2024-07-04 4,936,000 300,000 0.10 4,955,610,672 17,917,680 3.630 2024-07-02
354 2024-07-03 4,636,000 -125,727 0.09 4,955,610,672 16,828,680 3.630 2024-06-28
355 2024-07-02 4,761,727 -415,952 0.10 4,955,610,672 17,285,069 3.630 2024-06-27
356 2024-06-28 5,177,679 93,727 0.10 4,955,610,672 19,105,636 3.690 2024-06-26
357 2024-06-27 5,083,952 -325,506 0.10 4,955,610,672 18,658,104 3.670 2024-06-25
358 2024-06-26 5,409,458 773,458 0.11 4,955,610,672 19,960,900 3.690 2024-06-24
359 2024-06-25 4,636,000 -1,208,000 0.09 4,955,610,672 17,431,360 3.760 2024-06-21
360 2024-06-24 5,844,000 1,208,000 0.12 4,955,610,672 22,557,840 3.860 2024-06-20
361 2024-06-21 4,636,000 -1,000,000 0.09 4,955,610,672 18,080,400 3.900 2024-06-19
362 2024-06-20 5,636,000 -5,311,687 0.11 4,955,610,672 21,642,240 3.840 2024-06-18
363 2024-06-19 10,947,687 4,822,000 0.22 4,955,610,672 41,710,687 3.810 2024-06-17
364 2024-06-18 6,125,687 1,488,487 0.12 4,955,610,672 23,767,666 3.880 2024-06-14
365 2024-06-17 4,637,200 -48,400 0.09 4,955,610,672 18,316,940 3.950 2024-06-13
366 2024-06-14 4,685,600 47,600 0.09 4,955,610,672 18,695,544 3.990 2024-06-12
367 2024-06-13 4,638,000 2,000 0.09 4,955,610,672 18,459,240 3.980 2024-06-11
368 2024-06-12 4,636,000 -3,804 0.09 4,955,610,672 18,914,880 4.080 2024-06-07
369 2024-06-11 4,639,804 -2,796,000 0.09 4,955,610,672 18,837,604 4.060 2024-06-06
370 2024-06-07 7,435,804 2,707,083 0.15 4,955,610,672 30,635,512 4.120 2024-06-05
371 2024-06-06 4,728,721 -14,482,156 0.10 4,955,610,672 19,860,628 4.200 2024-06-04
372 2024-06-05 19,210,877 14,121,703 0.39 4,955,610,672 78,956,704 4.110 2024-06-03
373 2024-06-04 5,089,174 -394,826 0.10 4,955,610,672 21,170,964 4.160 2024-05-31
374 2024-06-03 5,484,000 -1,066,666 0.11 4,955,610,672 23,636,040 4.310 2024-05-30
375 2024-05-31 6,550,666 2,647,438 0.13 4,955,610,672 28,167,864 4.300 2024-05-29
376 2024-05-30 3,903,228 -545,025 0.08 4,955,610,672 16,822,913 4.310 2024-05-28
377 2024-05-29 4,448,253 784,718 0.09 4,955,610,672 19,616,796 4.410 2024-05-27
378 2024-05-28 3,663,535 19,312 0.07 4,955,610,672 15,863,107 4.330 2024-05-24
379 2024-05-27 3,644,223 -1,415,375 0.07 4,955,610,672 15,888,812 4.360 2024-05-23
380 2024-05-24 5,059,598 1,421,750 0.10 4,955,610,672 23,223,555 4.590 2024-05-22
381 2024-05-23 3,637,848 -5,437,503 0.07 4,955,610,672 15,970,153 4.390 2024-05-21
382 2024-05-22 9,075,351 4,310,466 0.18 4,955,610,672 40,022,298 4.410 2024-05-20
383 2024-05-21 4,764,885 944,000 0.10 4,955,610,672 19,774,273 4.150 2024-05-17
384 2024-05-20 3,820,885 -2,900 0.08 4,955,610,672 15,436,375 4.040 2024-05-16
385 2024-05-17 3,823,785 88,000 0.08 4,955,610,672 15,486,329 4.050 2024-05-14
386 2024-05-16 3,735,785 708,000 0.08 4,955,610,672 15,391,434 4.120 2024-05-13
387 2024-05-14 3,027,785 -6,197,762 0.06 4,955,610,672 12,292,807 4.060 2024-05-10
388 2024-05-13 9,225,547 2,963,630 0.19 4,955,610,672 36,994,443 4.010 2024-05-09
389 2024-05-10 6,261,917 236,000 0.13 4,955,610,672 24,358,857 3.890 2024-05-08
390 2024-05-09 6,025,917 599,918 0.12 4,955,610,672 23,742,113 3.940 2024-05-07
391 2024-05-08 5,425,999 -1,185,013 0.11 4,955,610,672 21,866,776 4.030 2024-05-06
392 2024-05-07 6,611,012 1,070,672 0.13 4,955,610,672 26,377,938 3.990 2024-05-03
393 2024-05-06 5,540,340 -12,008,400 0.11 4,955,610,672 22,382,974 4.040 2024-05-02
394 2024-05-03 17,548,740 11,392,500 0.35 4,955,610,672 69,142,036 3.940 2024-04-30
395 2024-05-02 6,156,240 -1,442,762 0.12 4,955,610,672 24,440,273 3.970 2024-04-29
396 2024-04-30 7,599,002 958,000 0.15 4,955,610,672 31,459,868 4.140 2024-04-26
397 2024-04-29 6,641,002 4,438,000 0.13 4,955,610,672 26,630,418 4.010 2024-04-25
398 2024-04-26 2,203,002 -1,584,630 0.04 4,955,610,672 8,569,678 3.890 2024-04-24
399 2024-04-25 3,787,632 -616,368 0.08 4,955,610,672 14,241,496 3.760 2024-04-23
400 2024-04-24 4,404,000 3,644,000 0.09 4,955,610,672 16,779,240 3.810 2024-04-22
401 2024-04-23 760,000 163,893 0.02 4,955,610,672 2,834,800 3.730 2024-04-19
402 2024-04-22 596,107 265,845 0.01 4,955,610,672 2,283,090 3.830 2024-04-18
403 2024-04-19 330,262 -188,000 0.01 4,955,610,672 1,202,154 3.640 2024-04-17
404 2024-04-18 518,262 -42,195 0.01 4,955,610,672 1,855,378 3.580 2024-04-16
405 2024-04-17 560,457 9,686 0.01 4,955,610,672 2,090,505 3.730 2024-04-15
406 2024-04-16 550,771 -183,900 0.01 4,955,610,672 2,070,899 3.760 2024-04-12
407 2024-04-15 734,671 -80,100 0.01 4,955,610,672 2,894,604 3.940 2024-04-11
408 2024-04-12 814,771 124,710 0.02 4,955,610,672 3,218,345 3.950 2024-04-10
409 2024-04-11 690,061 83,661 0.01 4,955,610,672 2,711,940 3.930 2024-04-09
410 2024-04-10 606,400 -1,079,998 0.01 4,955,610,672 2,340,704 3.860 2024-04-08
411 2024-04-09 1,686,398 993,200 0.03 4,955,610,672 6,340,856 3.760 2024-04-05
412 2024-04-08 693,198 181,198 0.01 4,955,610,672 2,661,880 3.840 2024-04-03
413 2024-04-05 512,000 -132,000 0.01 4,955,610,672 1,925,120 3.760 2024-04-02
414 2024-04-03 644,000 -367,124 0.01 4,955,610,672 2,447,200 3.800 2024-03-28
415 2024-04-02 1,011,124 548,000 0.02 4,955,610,672 3,781,604 3.740 2024-03-27
416 2024-03-28 463,124 -92,876 0.01 4,955,610,672 1,769,134 3.820 2024-03-26
417 2024-03-27 556,000 44,000 0.01 4,955,610,672 2,146,160 3.860 2024-03-25
418 2024-03-25 512,000 -263,993 0.01 4,955,610,672 2,068,480 4.040 2024-03-21
419 2024-03-22 775,993 -160,486 0.02 4,955,610,672 3,096,212 3.990 2024-03-20
420 2024-03-21 936,479 -496,498 0.02 4,955,610,672 3,755,281 4.010 2024-03-19
421 2024-03-20 1,432,977 468,062 0.03 4,955,610,672 5,932,525 4.140 2024-03-18
422 2024-03-19 964,915 -202,000 0.02 4,955,610,672 3,927,204 4.070 2024-03-15
423 2024-03-18 1,166,915 408,000 0.02 4,955,610,672 4,819,359 4.130 2024-03-14
424 2024-03-14 758,915 20,000 0.02 4,955,610,672 3,179,854 4.190 2024-03-12
425 2024-03-13 738,915 24,324 0.01 4,955,610,672 2,985,217 4.040 2024-03-11
426 2024-03-12 714,591 -25,265 0.01 4,955,610,672 2,815,489 3.940 2024-03-08
427 2024-03-11 739,856 -243,788 0.01 4,955,610,672 2,915,033 3.940 2024-03-07
428 2024-03-08 983,644 -844,268 0.02 4,955,610,672 3,895,230 3.960 2024-03-06
429 2024-03-07 1,827,912 1,032,920 0.04 4,955,610,672 7,256,811 3.970 2024-03-05
430 2024-03-06 794,992 -37,000 0.02 4,955,610,672 3,243,567 4.080 2024-03-04
431 2024-03-05 831,992 41,847 0.02 4,955,610,672 3,461,087 4.160 2024-03-01
432 2024-03-04 790,145 50,145 0.02 4,955,610,672 3,318,609 4.200 2024-02-29
433 2024-03-01 740,000 -70,000 0.01 4,955,610,672 3,122,800 4.220 2024-02-28
434 2024-02-29 810,000 72,000 0.02 4,955,610,672 3,474,900 4.290 2024-02-27
435 2024-02-26 738,000 -1,200 0.01 4,955,610,672 3,239,820 4.390 2024-02-22
436 2024-02-23 739,200 -88,800 0.01 4,955,610,672 3,237,696 4.380 2024-02-21
437 2024-02-22 828,000 -19,200 0.02 4,955,610,672 3,560,400 4.300 2024-02-20
438 2024-02-21 847,200 -88,000 0.02 4,955,610,672 3,626,016 4.280 2024-02-19
439 2024-02-20 935,200 102,000 0.02 4,955,610,672 4,012,008 4.290 2024-02-16
440 2024-02-19 833,200 12,000 0.02 4,955,610,672 3,424,452 4.110 2024-02-15
441 2024-02-16 821,200 -96,000 0.02 4,955,610,672 3,440,828 4.190 2024-02-14
442 2024-02-15 917,200 -318,800 0.02 4,955,610,672 3,971,476 4.330 2024-02-08
443 2024-02-14 1,236,000 498,000 0.02 4,955,610,672 5,277,720 4.270 2024-02-07
444 2024-02-06 738,000 -407,136 0.02 4,562,683,364 3,136,500 4.250 2024-02-02
445 2024-02-05 1,145,136 404,000 0.03 4,562,683,364 4,901,182 4.280 2024-02-01
446 2024-02-02 741,136 3,136 0.02 4,562,683,364 3,231,353 4.360 2024-01-31
447 2024-02-01 738,000 -65,996 0.02 4,562,683,364 3,357,900 4.550 2024-01-30
448 2024-01-31 803,996 -16,000 0.02 4,562,683,364 3,802,901 4.730 2024-01-29
449 2024-01-30 819,996 76,000 0.02 4,562,683,364 3,894,981 4.750 2024-01-26
450 2024-01-29 743,996 -340,000 0.02 4,562,683,364 3,504,221 4.710 2024-01-25
451 2024-01-26 1,083,996 339,315 0.02 4,562,683,364 5,051,421 4.660 2024-01-24
452 2024-01-25 744,681 -22,004 0.02 4,562,683,364 3,313,830 4.450 2024-01-23
453 2024-01-24 766,685 -46,415 0.02 4,562,683,364 3,358,080 4.380 2024-01-22
454 2024-01-23 813,100 -18,465 0.02 4,562,683,364 3,715,867 4.570 2024-01-19
455 2024-01-22 831,565 35,565 0.02 4,562,683,364 3,833,515 4.610 2024-01-18
456 2024-01-18 796,000 50,000 0.02 4,562,683,364 3,788,960 4.760 2024-01-16
457 2024-01-16 746,000 -339,980 0.02 4,562,683,364 3,439,060 4.610 2024-01-12
458 2024-01-15 1,085,980 183,843 0.02 4,562,683,364 4,984,648 4.590 2024-01-11
459 2024-01-12 902,137 33,932 0.02 4,562,683,364 4,104,723 4.550 2024-01-10
460 2024-01-11 868,205 66,205 0.02 4,562,683,364 4,037,153 4.650 2024-01-09
461 2024-01-09 802,000 -32,000 0.02 4,562,683,364 3,777,420 4.710 2024-01-05
462 2024-01-08 834,000 32,000 0.02 4,562,683,364 3,928,140 4.710 2024-01-04
463 2024-01-05 802,000 -160,000 0.02 4,562,683,364 3,881,680 4.840 2024-01-03
464 2024-01-04 962,000 140,000 0.02 4,562,683,364 4,761,900 4.950 2024-01-02
465 2024-01-03 822,000 -129,911 0.02 4,562,683,364 4,060,680 4.940 2023-12-29
466 2024-01-02 951,911 119,600 0.02 4,562,683,364 4,635,807 4.870 2023-12-28
467 2023-12-29 832,311 -32,608 0.02 4,562,683,364 3,920,185 4.710 2023-12-27
468 2023-12-28 864,919 12,000 0.02 4,562,683,364 4,065,119 4.700 2023-12-22
469 2023-12-27 852,919 -142,461 0.02 4,562,683,364 4,034,307 4.730 2023-12-21
470 2023-12-22 995,380 -32,000 0.02 4,562,683,364 4,678,286 4.700 2023-12-20
471 2023-12-21 1,027,380 140,000 0.02 4,562,683,364 4,921,150 4.790 2023-12-19
472 2023-12-20 887,380 65,380 0.02 4,562,683,364 4,321,541 4.870 2023-12-18
473 2023-12-08 822,000 183,556 0.02 4,562,683,364 4,257,960 5.180 2023-12-06
474 2023-12-07 638,444 -266,119 0.01 4,562,683,364 3,256,064 5.100 2023-12-05
475 2023-12-06 904,563 73,271 0.02 4,562,683,364 4,694,682 5.190 2023-12-04
476 2023-12-05 831,292 10,692 0.02 4,562,683,364 4,306,093 5.180 2023-12-01
477 2023-12-04 820,600 36,500 0.02 4,562,683,364 4,316,356 5.260 2023-11-30
478 2023-12-01 784,100 -140,000 0.02 4,562,683,364 4,124,366 5.260 2023-11-29
479 2023-11-30 924,100 -21,167 0.02 4,562,683,364 4,916,212 5.320 2023-11-28
480 2023-11-29 945,267 -48,996 0.02 4,562,683,364 5,198,969 5.500 2023-11-27
481 2023-11-28 994,263 -54,000 0.02 4,562,683,364 5,458,504 5.490 2023-11-24
482 2023-11-27 1,048,263 -456,787 0.02 4,562,683,364 5,765,447 5.500 2023-11-23
483 2023-11-24 1,505,050 556,984 0.03 4,562,683,364 8,232,624 5.470 2023-11-22
484 2023-11-23 948,066 -135,934 0.02 4,562,683,364 5,242,805 5.530 2023-11-21
485 2023-11-22 1,084,000 -76,000 0.02 4,562,683,364 6,005,360 5.540 2023-11-20
486 2023-11-21 1,160,000 280,000 0.03 4,562,683,364 6,194,400 5.340 2023-11-17
487 2023-11-20 880,000 73,628 0.02 4,562,683,364 4,664,000 5.300 2023-11-16
488 2023-11-17 806,372 -26,000 0.02 4,562,683,364 4,217,326 5.230 2023-11-15
489 2023-11-16 832,372 -26,000 0.02 4,562,683,364 4,261,745 5.120 2023-11-14
490 2023-11-15 858,372 8,000 0.02 4,562,683,364 4,394,865 5.120 2023-11-13
491 2023-11-14 850,372 26,000 0.02 4,562,683,364 4,328,393 5.090 2023-11-10
492 2023-11-13 824,372 84,000 0.02 4,562,683,364 4,286,734 5.200 2023-11-09
493 2023-11-10 740,372 -111,628 0.02 4,562,683,364 3,864,742 5.220 2023-11-08
494 2023-11-09 852,000 -818,000 0.02 4,562,683,364 4,464,480 5.240 2023-11-07
495 2023-11-08 1,670,000 230,000 0.04 4,562,683,364 8,934,500 5.350 2023-11-06
496 2023-11-07 1,440,000 -211,218 0.03 4,562,683,364 7,632,000 5.300 2023-11-03
497 2023-11-06 1,651,218 189,988 0.04 4,562,683,364 8,701,919 5.270 2023-11-02
498 2023-11-03 1,461,230 -314,016 0.03 4,562,683,364 7,788,356 5.330 2023-11-01
499 2023-11-02 1,775,246 343,556 0.04 4,562,683,364 9,444,309 5.320 2023-10-31
500 2023-11-01 1,431,690 570,891 0.03 4,562,683,364 7,616,591 5.320 2023-10-30
501 2023-10-31 860,799 90,427 0.02 4,562,683,364 4,570,843 5.310 2023-10-27
502 2023-10-30 770,372 -59,628 0.02 4,562,683,364 3,905,786 5.070 2023-10-26
503 2023-10-27 830,000 2,000 0.02 4,562,683,364 4,191,500 5.050 2023-10-25
504 2023-10-26 828,000 -18,777 0.02 4,562,683,364 4,106,880 4.960 2023-10-24
505 2023-10-25 846,777 -156,000 0.02 4,562,683,364 4,166,143 4.920 2023-10-20
506 2023-10-24 1,002,777 -215,326 0.02 4,562,683,364 4,943,691 4.930 2023-10-19
507 2023-10-20 1,218,103 409,509 0.03 4,562,683,364 6,163,601 5.060 2023-10-18
508 2023-10-19 808,594 -734,000 0.02 4,562,683,364 4,140,001 5.120 2023-10-17
509 2023-10-18 1,542,594 491,342 0.03 4,562,683,364 7,867,229 5.100 2023-10-16
510 2023-10-17 1,051,252 -972 0.02 4,562,683,364 5,382,410 5.120 2023-10-13
511 2023-10-16 1,052,224 2,000 0.02 4,562,683,364 5,639,921 5.360 2023-10-12
512 2023-10-13 1,050,224 -48,000 0.02 4,562,683,364 5,419,156 5.160 2023-10-11
513 2023-10-12 1,098,224 48,867 0.02 4,562,683,364 5,743,712 5.230 2023-10-10
514 2023-10-11 1,049,357 300,054 0.02 4,562,683,364 5,425,176 5.170 2023-10-09
515 2023-10-10 749,303 -242,000 0.02 4,562,683,364 3,971,306 5.300 2023-10-06
516 2023-10-09 991,303 47,303 0.02 4,562,683,364 5,115,123 5.160 2023-10-05
517 2023-10-06 944,000 -105,377 0.02 4,562,683,364 4,861,600 5.150 2023-10-04
518 2023-10-05 1,049,377 232,547 0.02 4,562,683,364 5,530,217 5.270 2023-10-03
519 2023-10-04 816,830 60,830 0.02 4,562,683,364 4,321,031 5.290 2023-09-29
520 2023-10-03 756,000 -120,000 0.02 4,562,683,364 3,946,320 5.220 2023-09-28
521 2023-09-29 876,000 84,003 0.02 4,562,683,364 4,642,800 5.300 2023-09-27
522 2023-09-28 791,997 35,997 0.02 4,562,683,364 4,197,584 5.300 2023-09-26
523 2023-09-27 756,000 12,000 0.02 4,562,683,364 4,059,720 5.370 2023-09-25
524 2023-09-26 744,000 -66,000 0.02 4,562,683,364 4,062,240 5.460 2023-09-22
525 2023-09-25 810,000 66,000 0.02 4,562,683,364 4,406,400 5.440 2023-09-21
526 2023-09-21 744,000 -10,000 0.02 4,562,683,364 4,144,080 5.570 2023-09-19
527 2023-09-20 754,000 -1,022,342 0.02 4,562,683,364 4,229,940 5.610 2023-09-18
528 2023-09-19 1,776,342 988,554 0.04 4,562,683,364 10,071,859 5.670 2023-09-15
529 2023-09-18 787,788 -38,212 0.02 4,562,683,364 4,458,880 5.660 2023-09-14
530 2023-09-13 826,000 -8,000 0.02 4,562,683,364 4,675,160 5.660 2023-09-11
531 2023-09-12 834,000 -176,322 0.02 4,562,683,364 4,737,120 5.680 2023-09-07
532 2023-09-11 1,010,322 184,322 0.02 4,562,683,364 5,789,145 5.730 2023-09-06
533 2023-09-07 826,000 72,000 0.02 4,562,683,364 4,790,800 5.800 2023-09-05
534 2023-09-06 754,000 -93,029 0.02 4,562,683,364 4,471,220 5.930 2023-09-04
535 2023-09-05 847,029 -1,224,791 0.02 4,562,683,364 4,921,238 5.810 2023-08-31
536 2023-09-04 2,071,820 1,543,820 0.05 4,562,683,364 12,016,556 5.800 2023-08-30
537 2023-08-31 528,000 -297,994 0.01 4,562,683,364 3,078,240 5.830 2023-08-29
538 2023-08-30 825,994 -923,159 0.02 4,562,683,364 4,699,906 5.690 2023-08-28
539 2023-08-29 1,749,153 786,515 0.04 4,562,683,364 9,952,681 5.690 2023-08-25
540 2023-08-28 962,638 136,638 0.02 4,562,683,364 5,525,542 5.740 2023-08-24
541 2023-08-25 826,000 -67,726 0.02 4,562,683,364 4,642,120 5.620 2023-08-23
542 2023-08-24 893,726 -16,788 0.02 4,562,683,364 5,094,238 5.700 2023-08-22
543 2023-08-22 910,514 94,514 0.02 4,562,683,364 5,353,822 5.880 2023-08-18
544 2023-08-18 816,000 -203,728 0.02 4,562,683,364 5,010,240 6.140 2023-08-16
545 2023-08-17 1,019,728 203,728 0.02 4,562,683,364 6,393,695 6.270 2023-08-15
546 2023-08-16 816,000 -44,000 0.02 4,562,683,364 5,189,760 6.360 2023-08-14
547 2023-08-15 860,000 44,000 0.02 4,562,683,364 5,486,800 6.380 2023-08-11
548 2023-08-14 816,000 -105,037 0.02 4,562,683,364 5,271,360 6.460 2023-08-10
549 2023-08-11 921,037 105,037 0.02 4,562,683,364 5,765,692 6.260 2023-08-09
550 2023-08-10 816,000 4,000 0.02 4,562,683,364 5,083,680 6.230 2023-08-08
551 2023-08-08 812,000 171,874 0.02 4,562,683,364 5,091,240 6.270 2023-08-04
552 2023-08-07 640,126 -235,868 0.01 4,562,683,364 4,032,794 6.300 2023-08-03
553 2023-08-03 875,994 -6 0.02 4,562,683,364 5,588,842 6.380 2023-08-01
554 2023-08-01 876,000 -4,000 0.02 4,562,683,364 5,492,520 6.270 2023-07-28
555 2023-07-31 880,000 454,000 0.02 4,562,683,364 5,464,800 6.210 2023-07-27
556 2023-07-25 426,000 -1,507,221 0.01 4,562,683,364 2,526,180 5.930 2023-07-21
557 2023-07-24 1,933,221 -2,811,026 0.04 4,562,683,364 11,406,004 5.900 2023-07-20
558 2023-07-21 4,744,247 -1,235,986 0.10 4,562,683,364 28,228,270 5.950 2023-07-19
559 2023-07-20 5,980,233 -5,940,365 0.13 4,562,683,364 35,881,398 6.000 2023-07-18
560 2023-07-19 11,920,598 -2,376,107 0.26 4,562,683,364 70,689,146 5.930 2023-07-14
561 2023-07-18 14,296,705 -1,012,985 0.31 4,562,683,364 85,065,395 5.950 2023-07-13
562 2023-07-14 15,309,690 -19,770 0.34 4,562,683,364 91,092,656 5.950 2023-07-12
563 2023-07-13 15,329,460 -1,164,178 0.34 4,562,683,364 92,130,055 6.010 2023-07-11
564 2023-07-12 16,493,638 1,183,948 0.36 4,562,683,364 98,796,892 5.990 2023-07-10
565 2023-07-11 15,309,690 -410,000 0.34 4,562,683,364 91,092,656 5.950 2023-07-07
566 2023-07-10 15,719,690 330,000 0.34 4,562,683,364 93,374,959 5.940 2023-07-06
567 2023-07-07 15,389,690 2,000 0.34 4,562,683,364 90,953,068 5.910 2023-07-05
568 2023-07-06 15,387,690 84,000 0.34 4,562,683,364 92,941,648 6.040 2023-07-04
569 2023-07-05 15,303,690 -244,000 0.34 4,562,683,364 91,822,140 6.000 2023-07-03
570 2023-07-04 15,547,690 -390,000 0.34 4,562,683,364 86,756,110 5.580 2023-06-30
571 2023-07-03 15,937,690 91,018 0.35 4,562,683,364 89,888,572 5.640 2023-06-29
572 2023-06-30 15,846,672 -2,137 0.35 4,562,683,364 92,386,098 5.830 2023-06-28
573 2023-06-29 15,848,809 134,982 0.35 4,562,683,364 90,179,723 5.690 2023-06-27
574 2023-06-28 15,713,827 -77,999 0.34 4,562,683,364 87,840,293 5.590 2023-06-26
575 2023-06-27 15,791,826 60,039 0.35 4,562,683,364 89,381,735 5.660 2023-06-23
576 2023-06-26 15,731,787 168,259 0.34 4,562,683,364 89,356,550 5.680 2023-06-21
577 2023-06-23 15,563,528 -385,878 0.34 4,562,683,364 90,735,368 5.830 2023-06-20
578 2023-06-21 15,949,406 58,000 0.35 4,562,683,364 93,623,013 5.870 2023-06-19
579 2023-06-20 15,891,406 182,570 0.35 4,562,683,364 92,646,897 5.830 2023-06-16
580 2023-06-19 15,708,836 -304,162 0.34 4,562,683,364 90,168,719 5.740 2023-06-15
581 2023-06-16 16,012,998 271,308 0.35 4,562,683,364 90,953,829 5.680 2023-06-14
582 2023-06-15 15,741,690 -21,780 0.35 4,562,683,364 90,199,884 5.730 2023-06-13
583 2023-06-14 15,763,470 21,780 0.35 4,562,683,364 90,639,953 5.750 2023-06-12
584 2023-06-09 15,741,690 -45,986 0.35 4,562,683,364 87,681,213 5.570 2023-06-07
585 2023-06-08 15,787,676 45,986 0.35 4,562,683,364 87,305,848 5.530 2023-06-06
586 2023-06-07 15,741,690 -224 0.35 4,562,683,364 88,468,298 5.620 2023-06-05
587 2023-06-06 15,741,914 2,414,501 0.35 4,562,683,364 87,367,623 5.550 2023-06-02
588 2023-06-05 13,327,413 -572 0.29 4,562,683,364 72,367,853 5.430 2023-06-01
589 2023-06-02 13,327,985 205,281 0.29 4,562,683,364 79,301,511 5.950 2023-05-31
590 2023-06-01 13,122,704 -4,009,334 0.29 4,562,683,364 78,473,770 5.980 2023-05-30
591 2023-05-29 17,132,038 180,000 0.38 4,562,683,364 108,274,480 6.320 2023-05-24
592 2023-05-25 16,952,038 2,477,134 0.37 4,562,683,364 111,544,410 6.580 2023-05-23
593 2023-05-24 14,474,904 -2,431,134 0.32 4,562,683,364 96,258,112 6.650 2023-05-22
594 2023-05-23 16,906,038 1,308,786 0.37 4,562,683,364 110,058,307 6.510 2023-05-19
595 2023-05-22 15,597,252 2,037,214 0.34 4,562,683,364 99,666,440 6.390 2023-05-18
596 2023-05-19 13,560,038 -2,942 0.30 4,562,683,364 85,428,239 6.300 2023-05-17
597 2023-05-18 13,562,980 -497,058 0.30 4,562,683,364 86,667,442 6.390 2023-05-16
598 2023-05-17 14,060,038 -4,000 0.31 4,562,683,364 90,265,444 6.420 2023-05-15
599 2023-05-15 14,064,038 -876,000 0.31 4,562,683,364 90,853,685 6.460 2023-05-11
600 2023-05-12 14,940,038 -62,276 0.33 4,562,683,364 96,662,046 6.470 2023-05-10
601 2023-05-11 15,002,314 72,276 0.33 4,562,683,364 99,315,319 6.620 2023-05-09
602 2023-05-10 14,930,038 -51,171 0.33 4,562,683,364 99,135,452 6.640 2023-05-08
603 2023-05-08 14,981,209 -1,100,000 0.33 4,562,683,364 101,872,221 6.800 2023-05-04
604 2023-05-05 16,081,209 6,000 0.35 4,562,683,364 110,960,342 6.900 2023-05-03
605 2023-05-03 16,075,209 894,000 0.35 4,562,683,364 111,240,446 6.920 2023-04-28
606 2023-05-02 15,181,209 -226,829 0.33 4,562,683,364 106,420,275 7.010 2023-04-27
607 2023-04-28 15,408,038 576,000 0.34 4,562,683,364 106,931,784 6.940 2023-04-26
608 2023-04-27 14,832,038 -103,498 0.33 4,562,683,364 102,044,421 6.880 2023-04-25
609 2023-04-26 14,935,536 125,498 0.33 4,562,683,364 105,892,950 7.090 2023-04-24
610 2023-04-24 14,810,038 -1,046,000 0.32 4,562,683,364 108,113,277 7.300 2023-04-20
611 2023-04-19 15,856,038 -1,076,000 0.35 4,562,683,364 118,603,164 7.480 2023-04-17
612 2023-04-18 16,932,038 16,000 0.37 4,562,683,364 120,894,751 7.140 2023-04-14
613 2023-04-17 16,916,038 34,000 0.37 4,562,683,364 120,273,030 7.110 2023-04-13
614 2023-04-06 16,882,038 -680,000 0.37 4,562,683,364 122,563,596 7.260 2023-04-03
615 2023-04-04 17,562,038 -450,000 0.38 4,562,683,364 123,285,507 7.020 2023-03-31
616 2023-03-31 18,012,038 594,612 0.39 4,562,683,364 125,183,664 6.950 2023-03-29
617 2023-03-30 17,417,426 -11,934 0.38 4,562,683,364 121,225,285 6.960 2023-03-28
618 2023-03-29 17,429,360 -882,678 0.38 4,562,683,364 119,913,997 6.880 2023-03-27
619 2023-03-27 18,312,038 -2,054,191 0.40 4,562,683,364 128,367,386 7.010 2023-03-23
620 2023-03-24 20,366,229 -759,344 0.45 4,562,683,364 144,600,226 7.100 2023-03-22
621 2023-03-23 21,125,573 -1,039,780 0.46 4,562,683,364 152,315,381 7.210 2023-03-21
622 2023-03-22 22,165,353 1,933,200 0.49 4,562,683,364 157,374,006 7.100 2023-03-20
623 2023-03-21 20,232,153 -84,000 0.44 4,562,683,364 149,110,968 7.370 2023-03-17
624 2023-03-20 20,316,153 20,000 0.45 4,562,683,364 144,447,848 7.110 2023-03-16
625 2023-03-17 20,296,153 64,000 0.44 4,562,683,364 148,161,917 7.300 2023-03-15
626 2023-03-14 20,232,153 -6,000 0.44 4,562,683,364 144,457,572 7.140 2023-03-10
627 2023-03-13 20,238,153 6,000 0.44 4,562,683,364 146,119,465 7.220 2023-03-09
628 2023-03-10 20,232,153 -21,677 0.44 4,562,683,364 148,504,003 7.340 2023-03-08
629 2023-03-07 20,253,830 20,526 0.44 4,562,683,364 156,764,644 7.740 2023-03-03
630 2023-03-06 20,233,304 19,449 0.44 4,562,683,364 155,796,441 7.700 2023-03-02
631 2023-03-03 20,213,855 117,957 0.44 4,562,683,364 147,965,419 7.320 2023-03-01
632 2023-03-02 20,095,898 334,594 0.44 4,562,683,364 145,293,343 7.230 2023-02-28
633 2023-03-01 19,761,304 -148,000 0.43 4,562,683,364 140,898,098 7.130 2023-02-27
634 2023-02-28 19,909,304 -324,003 0.44 4,562,683,364 140,559,686 7.060 2023-02-24
635 2023-02-27 20,233,307 -440,397 0.44 4,562,683,364 143,454,147 7.090 2023-02-23
636 2023-02-24 20,673,704 -96,400 0.45 4,562,683,364 144,302,454 6.980 2023-02-22
637 2023-02-23 20,770,104 -428,000 0.46 4,562,683,364 146,636,934 7.060 2023-02-21
638 2023-02-22 21,198,104 400,000 0.46 4,562,683,364 149,022,671 7.030 2023-02-20
639 2023-02-21 20,798,104 2,500,000 0.46 4,562,683,364 146,002,690 7.020 2023-02-17
640 2023-02-20 18,298,104 -2,578,318 0.40 4,562,683,364 128,452,690 7.020 2023-02-16
641 2023-02-17 20,876,422 -92,000 0.46 4,562,683,364 143,212,255 6.860 2023-02-15
642 2023-02-16 20,968,422 170,000 0.46 4,562,683,364 145,730,533 6.950 2023-02-14
643 2023-02-15 20,798,422 -648,000 0.46 4,562,683,364 145,380,970 6.990 2023-02-13
644 2023-02-14 21,446,422 80,000 0.47 4,562,683,364 142,618,706 6.650 2023-02-10
645 2023-02-13 21,366,422 568,000 0.47 4,562,683,364 143,582,356 6.720 2023-02-09
646 2023-02-10 20,798,422 1,108 0.46 4,562,683,364 139,973,380 6.730 2023-02-08
647 2023-02-09 20,797,314 2,656,000 0.46 4,562,683,364 137,262,272 6.600 2023-02-07
648 2023-02-08 18,141,314 -3,586,000 0.40 4,562,683,364 120,821,151 6.660 2023-02-06
649 2023-02-07 21,727,314 18,000 0.48 4,562,683,364 145,138,458 6.680 2023-02-03
650 2023-02-06 21,709,314 -92,000 0.48 4,562,683,364 149,577,173 6.890 2023-02-02
651 2023-02-03 21,801,314 -692,000 0.48 4,562,683,364 151,301,119 6.940 2023-02-01
652 2023-02-02 22,493,314 2,574,302 0.49 4,562,683,364 157,003,332 6.980 2023-01-31
653 2023-02-01 19,919,012 -2,497,319 0.44 4,562,683,364 141,225,795 7.090 2023-01-30
654 2023-01-31 22,416,331 -394,753 0.49 4,562,683,364 166,105,013 7.410 2023-01-27
655 2023-01-30 22,811,084 -236,000 0.50 4,562,683,364 173,364,238 7.600 2023-01-26
656 2023-01-27 23,047,084 152,000 0.51 4,562,683,364 175,388,309 7.610 2023-01-20
657 2023-01-26 22,895,084 1,260,000 0.50 4,562,683,364 172,399,983 7.530 2023-01-19
658 2023-01-20 21,635,084 -1,105,041 0.47 4,562,683,364 163,128,533 7.540 2023-01-18
659 2023-01-19 22,740,125 -96,000 0.50 4,562,683,364 169,641,333 7.460 2023-01-17
660 2023-01-18 22,836,125 106,008 0.50 4,562,683,364 171,042,576 7.490 2023-01-16
661 2023-01-17 22,730,117 52,000 0.50 4,562,683,364 172,521,588 7.590 2023-01-13
662 2023-01-16 22,678,117 -61,999 0.50 4,562,683,364 164,189,567 7.240 2023-01-12
663 2023-01-13 22,740,116 -92,000 0.50 4,562,683,364 163,501,434 7.190 2023-01-11
664 2023-01-12 22,832,116 -1,324,897 0.50 4,562,683,364 166,217,804 7.280 2023-01-10
665 2023-01-11 24,157,013 -2,807,600 0.53 4,562,683,364 176,829,335 7.320 2023-01-09
666 2023-01-10 26,964,613 914,000 0.59 4,562,683,364 194,145,214 7.200 2023-01-06
667 2023-01-09 26,050,613 -544,443 0.57 4,562,683,364 192,774,536 7.400 2023-01-05
668 2023-01-06 26,595,056 -2,687,075 0.58 4,562,683,364 191,750,354 7.210 2023-01-04
669 2023-01-05 29,282,131 394,000 0.64 4,562,683,364 209,952,879 7.170 2023-01-03
670 2023-01-04 28,888,131 -956,000 0.63 4,562,683,364 200,772,510 6.950 2022-12-30
671 2023-01-03 29,844,131 241,752 0.65 4,562,683,364 206,819,828 6.930 2022-12-29
672 2022-12-30 29,602,379 485,680 0.65 4,562,683,364 209,584,843 7.080 2022-12-28
673 2022-12-29 29,116,699 5,200,567 0.64 4,562,683,364 212,551,903 7.300 2022-12-23
674 2022-12-28 23,916,132 55,433 0.52 4,562,683,364 177,696,861 7.430 2022-12-22
675 2022-12-22 23,860,699 909,062 0.52 4,562,683,364 171,319,819 7.180 2022-12-20
676 2022-12-21 22,951,637 -588,685 0.50 4,562,683,364 164,104,205 7.150 2022-12-19
677 2022-12-20 23,540,322 -1,505,480 0.52 4,562,683,364 172,550,560 7.330 2022-12-16
678 2022-12-19 25,045,802 2,586,000 0.55 4,562,683,364 185,088,477 7.390 2022-12-15
679 2022-12-15 22,459,802 -6,054,341 0.49 4,562,683,364 168,223,917 7.490 2022-12-13
680 2022-12-14 28,514,143 -1,206,567 0.62 4,562,683,364 207,012,678 7.260 2022-12-12
681 2022-12-13 29,720,710 -284,000 0.65 4,562,683,364 213,394,698 7.180 2022-12-09
682 2022-12-09 30,004,710 -3,112,329 0.66 4,562,683,364 197,731,039 6.590 2022-12-07
683 2022-12-08 33,117,039 -316,000 0.73 4,562,683,364 209,299,686 6.320 2022-12-06
684 2022-12-07 33,433,039 594,000 0.73 4,562,683,364 209,959,485 6.280 2022-12-05
685 2022-12-06 32,839,039 3,186 0.72 4,562,683,364 199,004,576 6.060 2022-12-02
686 2022-12-05 32,835,853 462,000 0.72 4,562,683,364 198,985,269 6.060 2022-12-01
687 2022-12-02 32,373,853 -63,186 0.71 4,562,683,364 200,717,889 6.200 2022-11-30
688 2022-12-01 32,437,039 -2,000 0.71 4,562,683,364 193,000,382 5.950 2022-11-29
689 2022-11-30 32,439,039 -230,848 0.71 4,562,683,364 182,307,399 5.620 2022-11-28
690 2022-11-28 32,669,887 -70,000 0.72 4,562,683,364 180,991,174 5.540 2022-11-24
691 2022-11-25 32,739,887 70,000 0.72 4,562,683,364 185,307,760 5.660 2022-11-23
692 2022-11-23 32,669,887 -904,182 0.72 4,562,683,364 183,604,765 5.620 2022-11-21
693 2022-11-22 33,574,069 -212,000 0.74 4,562,683,364 195,736,822 5.830 2022-11-18
694 2022-11-21 33,786,069 -80,014 0.74 4,562,683,364 203,054,275 6.010 2022-11-17
695 2022-11-18 33,866,083 80,014 0.74 4,562,683,364 205,228,463 6.060 2022-11-16
696 2022-11-17 33,786,069 -81,694 0.74 4,562,683,364 206,095,021 6.100 2022-11-15
697 2022-11-16 33,867,763 -1,718,465 0.74 4,562,683,364 204,899,966 6.050 2022-11-14
698 2022-11-15 35,586,228 2,797,046 0.78 4,562,683,364 229,175,308 6.440 2022-11-11
699 2022-11-14 32,789,182 -691,131 0.72 4,562,683,364 206,243,955 6.290 2022-11-10
700 2022-11-11 33,480,313 216,623 0.73 4,562,683,364 210,925,972 6.300 2022-11-09
701 2022-11-10 33,263,690 459,803 0.73 4,562,683,364 208,230,699 6.260 2022-11-08
702 2022-11-09 32,803,887 134,000 0.72 4,562,683,364 209,288,799 6.380 2022-11-07
703 2022-11-08 32,669,887 -26,000 0.72 4,562,683,364 207,453,782 6.350 2022-11-04
704 2022-11-04 32,695,887 -1,744 0.72 4,562,683,364 196,175,322 6.000 2022-11-02
705 2022-11-03 32,697,631 -420,256 0.72 4,562,683,364 190,627,189 5.830 2022-11-01
706 2022-11-02 33,117,887 -13,650 0.73 4,562,683,364 180,823,663 5.460 2022-10-31
707 2022-11-01 33,131,537 -56,000 0.73 4,562,683,364 192,162,915 5.800 2022-10-28
708 2022-10-31 33,187,537 56,000 0.73 4,562,683,364 194,810,842 5.870 2022-10-27
709 2022-10-28 33,131,537 -84,000 0.73 4,562,683,364 193,819,491 5.850 2022-10-26
710 2022-10-27 33,215,537 38,500 0.73 4,562,683,364 192,317,959 5.790 2022-10-25
711 2022-10-26 33,177,037 -124,201 0.73 4,562,683,364 184,796,096 5.570 2022-10-24
712 2022-10-25 33,301,238 124,201 0.73 4,562,683,364 196,477,304 5.900 2022-10-21
713 2022-10-24 33,177,037 234,807 0.73 4,562,683,364 196,408,059 5.920 2022-10-20
714 2022-10-21 32,942,230 115,193 0.72 4,562,683,364 188,758,978 5.730 2022-10-19
715 2022-10-20 32,827,037 -20,000 0.72 4,562,683,364 191,381,626 5.830 2022-10-18
716 2022-10-19 32,847,037 20,000 0.72 4,562,683,364 185,257,289 5.640 2022-10-17
717 2022-10-18 32,827,037 -122,194 0.72 4,562,683,364 181,533,515 5.530 2022-10-14
718 2022-10-14 32,949,231 -1,483,406 0.72 4,562,683,364 184,845,186 5.610 2022-10-12
719 2022-10-13 34,432,637 -1,850,950 0.75 4,562,683,364 196,954,684 5.720 2022-10-11
720 2022-10-12 36,283,587 -224,000 0.80 4,562,683,364 228,223,762 6.290 2022-10-10
721 2022-10-11 36,507,587 12,000 0.80 4,562,683,364 241,315,150 6.610 2022-10-07
722 2022-10-10 36,495,587 1,920,000 0.80 4,562,683,364 247,440,080 6.780 2022-10-06
723 2022-10-07 34,575,587 1,571,640 0.76 4,562,683,364 219,209,222 6.340 2022-10-05
724 2022-10-06 33,003,947 -184,001 0.72 4,562,683,364 199,343,840 6.040 2022-10-03
725 2022-10-05 33,187,948 -1,132,931 0.73 4,562,683,364 199,127,688 6.000 2022-09-30
726 2022-10-03 34,320,879 -458,000 0.75 4,562,683,364 210,043,779 6.120 2022-09-29
727 2022-09-30 34,778,879 226,792 0.76 4,562,683,364 217,367,994 6.250 2022-09-28
728 2022-09-29 34,552,087 24,500 0.76 4,562,683,364 213,531,898 6.180 2022-09-27
729 2022-09-28 34,527,587 -132,000 0.76 4,562,683,364 201,641,108 5.840 2022-09-26
730 2022-09-27 34,659,587 -258,357 0.76 4,562,683,364 200,332,413 5.780 2022-09-23
731 2022-09-26 34,917,944 80,357 0.77 4,562,683,364 204,269,972 5.850 2022-09-22
732 2022-09-23 34,837,587 -43,305 0.76 4,562,683,364 215,993,039 6.200 2022-09-21
733 2022-09-22 34,880,892 -230,695 0.76 4,562,683,364 215,563,913 6.180 2022-09-20
734 2022-09-20 35,111,587 -76,050 0.77 4,562,683,364 215,234,028 6.130 2022-09-16
735 2022-09-15 35,187,637 1,157,757 0.77 4,562,683,364 218,163,349 6.200 2022-09-13
736 2022-09-14 34,029,880 29,293 0.75 4,562,683,364 207,241,969 6.090 2022-09-09
737 2022-09-13 34,000,587 8,000 0.75 4,562,683,364 205,363,545 6.040 2022-09-08
738 2022-09-09 33,992,587 26,000 0.75 4,562,683,364 203,955,522 6.000 2022-09-07
739 2022-09-08 33,966,587 -118,249 0.74 4,562,683,364 205,497,851 6.050 2022-09-06
740 2022-09-07 34,084,836 37,899 0.75 4,562,683,364 201,100,532 5.900 2022-09-05
741 2022-09-06 34,046,937 -4,150 0.75 4,562,683,364 205,643,499 6.040 2022-09-02
742 2022-09-02 34,051,087 -1,346,000 0.75 4,562,683,364 214,862,359 6.310 2022-08-31
743 2022-09-01 35,397,087 -845,500 0.78 4,562,683,364 220,169,881 6.220 2022-08-30
744 2022-08-31 36,242,587 -610,000 0.79 4,562,683,364 231,227,705 6.380 2022-08-29
745 2022-08-30 36,852,587 -994,000 0.81 4,562,683,364 237,699,186 6.450 2022-08-26
746 2022-08-29 37,846,587 -216,000 0.83 4,562,683,364 238,433,498 6.300 2022-08-25
747 2022-08-26 38,062,587 -478,003 0.83 4,562,683,364 237,510,543 6.240 2022-08-24
748 2022-08-25 38,540,590 -459,997 0.84 4,562,683,364 242,420,311 6.290 2022-08-23
749 2022-08-24 39,000,587 -642,000 0.85 4,562,683,364 245,313,692 6.290 2022-08-22
750 2022-08-23 39,642,587 -422,500 0.87 4,562,683,364 249,748,298 6.300 2022-08-19
751 2022-08-22 40,065,087 -378,000 0.88 4,562,683,364 251,608,746 6.280 2022-08-18
752 2022-08-19 40,443,087 -779,500 0.89 4,562,683,364 260,857,911 6.450 2022-08-17
753 2022-08-18 41,222,587 -590,000 0.90 4,562,683,364 261,351,202 6.340 2022-08-16
754 2022-08-17 41,812,587 -826,000 0.92 4,562,683,364 263,419,298 6.300 2022-08-15
755 2022-08-16 42,638,587 -1,394,000 0.93 4,562,683,364 277,150,816 6.500 2022-08-12
756 2022-08-15 44,032,587 -354,000 0.97 4,562,683,364 274,323,017 6.230 2022-08-11
757 2022-08-12 44,386,587 -18,000 0.97 4,562,683,364 271,645,912 6.120 2022-08-10
758 2022-08-11 44,404,587 14,000 0.97 4,562,683,364 277,084,623 6.240 2022-08-09
759 2022-08-09 44,390,587 -84,500 0.97 4,562,683,364 275,221,639 6.200 2022-08-05
760 2022-08-08 44,475,087 3,999 0.97 4,562,683,364 277,079,792 6.230 2022-08-04
761 2022-08-05 44,471,088 1 0.97 4,562,683,364 273,941,902 6.160 2022-08-03
762 2022-08-04 44,471,087 -45,500 0.97 4,562,683,364 273,941,896 6.160 2022-08-02
763 2022-08-03 44,516,587 -264,000 0.98 4,562,683,364 272,886,678 6.130 2022-08-01
764 2022-08-02 44,780,587 263,156 0.98 4,562,683,364 275,848,416 6.160 2022-07-29
765 2022-08-01 44,517,431 -132,058 0.98 4,562,683,364 288,027,779 6.470 2022-07-28
766 2022-07-29 44,649,489 167,021 0.98 4,562,683,364 291,561,163 6.530 2022-07-27
767 2022-07-28 44,482,468 5,482 0.97 4,562,683,364 286,022,269 6.430 2022-07-26
768 2022-07-27 44,476,986 5,482 0.97 4,562,683,364 282,873,631 6.360 2022-07-25
769 2022-07-26 44,471,504 -53,922 0.97 4,562,683,364 283,728,196 6.380 2022-07-22
770 2022-07-25 44,525,426 9,530 0.98 4,562,683,364 285,407,981 6.410 2022-07-21
771 2022-07-22 44,515,896 -13,415 0.98 4,562,683,364 288,463,006 6.480 2022-07-20
772 2022-07-21 44,529,311 -362,854 0.98 4,562,683,364 288,104,642 6.470 2022-07-19
773 2022-07-20 44,892,165 -2,081,250 0.98 4,562,683,364 295,839,367 6.590 2022-07-18
774 2022-07-19 46,973,415 1,965,751 1.03 4,562,683,364 305,796,932 6.510 2022-07-15
775 2022-07-18 45,007,664 138,985 0.99 4,562,683,364 303,351,655 6.740 2022-07-14
776 2022-07-15 44,868,679 5,673,673 0.98 4,562,683,364 294,787,221 6.570 2022-07-13
777 2022-07-14 39,195,006 242,878 0.86 4,562,683,364 250,064,138 6.380 2022-07-12
778 2022-07-13 38,952,128 3,487,989 0.85 4,562,683,364 246,956,492 6.340 2022-07-11
779 2022-07-12 35,464,139 -9,597,012 0.78 4,562,683,364 237,255,090 6.690 2022-07-08
780 2022-07-11 45,061,151 15,428 0.99 4,562,683,364 292,897,482 6.500 2022-07-07
781 2022-07-08 45,045,723 227,423 0.99 4,562,683,364 280,184,397 6.220 2022-07-06
782 2022-07-07 44,818,300 -65,538 0.98 4,562,683,364 298,041,695 6.650 2022-07-05
783 2022-07-06 44,883,838 127,651 0.98 4,562,683,364 293,540,301 6.540 2022-07-04
784 2022-07-05 44,756,187 9,362,342 0.98 4,562,683,364 305,237,195 6.820 2022-06-30
785 2022-07-04 35,393,845 -9,414,937 0.78 4,562,683,364 245,633,284 6.940 2022-06-29
786 2022-06-30 44,808,782 239,782 0.98 4,562,683,364 303,803,542 6.780 2022-06-28
787 2022-06-29 44,569,000 -66,722 0.98 4,562,683,364 274,545,040 6.160 2022-06-27
788 2022-06-28 44,635,722 1,421,357 0.98 4,562,683,364 261,118,974 5.850 2022-06-24
789 2022-06-27 43,214,365 -791,952 0.95 4,562,683,364 248,482,599 5.750 2022-06-23
790 2022-06-24 44,006,317 20,647 0.96 4,562,683,364 250,395,944 5.690 2022-06-22
791 2022-06-23 43,985,670 -515,819 0.96 4,562,683,364 253,357,459 5.760 2022-06-21
792 2022-06-22 44,501,489 151,027 0.98 4,562,683,364 252,768,458 5.680 2022-06-20
793 2022-06-21 44,350,462 48,015 0.97 4,562,683,364 237,274,972 5.350 2022-06-17
794 2022-06-20 44,302,447 -38,641 0.97 4,562,683,364 238,347,165 5.380 2022-06-16
795 2022-06-17 44,341,088 93,503 0.97 4,562,683,364 239,441,875 5.400 2022-06-15
796 2022-06-16 44,247,585 -41,625 0.97 4,562,683,364 236,282,104 5.340 2022-06-14
797 2022-06-15 44,289,210 -195,141 0.97 4,562,683,364 239,161,734 5.400 2022-06-13
798 2022-06-14 44,484,351 9,433,419 0.97 4,562,683,364 245,998,461 5.530 2022-06-10
799 2022-06-13 35,050,932 -285,613 0.77 4,562,683,364 195,233,691 5.570 2022-06-09
800 2022-06-10 35,336,545 356,980 0.77 4,562,683,364 203,185,134 5.750 2022-06-08
801 2022-06-09 34,979,565 -1,551,532 0.77 4,562,683,364 197,284,747 5.640 2022-06-07
802 2022-06-08 36,531,097 1,657,872 0.80 4,562,683,364 207,131,320 5.670 2022-06-06
803 2022-06-07 34,873,225 -9,263,152 0.76 4,562,683,364 198,079,918 5.680 2022-06-02
804 2022-06-06 44,136,377 -843,498 0.97 4,562,683,364 256,873,714 5.820 2022-06-01
805 2022-06-02 44,979,875 549,236 0.99 4,562,683,364 257,284,885 5.720 2022-05-31
806 2022-06-01 44,430,639 411,146 0.97 4,562,683,364 251,033,110 5.650 2022-05-30
807 2022-05-31 44,019,493 59,351 0.96 4,562,683,364 242,107,212 5.500 2022-05-27
808 2022-05-30 43,960,142 208,783 0.96 4,562,683,364 240,901,578 5.480 2022-05-26
809 2022-05-27 43,751,359 85,151 0.96 4,562,683,364 236,257,339 5.400 2022-05-25
810 2022-05-26 43,666,208 104,386 0.96 4,562,683,364 229,684,254 5.260 2022-05-24
811 2022-05-25 43,561,822 222,305 0.95 4,562,683,364 226,085,856 5.190 2022-05-23
812 2022-05-24 43,339,517 104,386 0.95 4,562,683,364 227,532,464 5.250 2022-05-20
813 2022-05-23 43,235,131 61,439 0.95 4,562,683,364 220,499,168 5.100 2022-05-19
814 2022-05-20 43,173,692 59,501 0.95 4,562,683,364 221,481,040 5.130 2022-05-18
815 2022-05-19 43,114,191 421,680 0.94 4,562,683,364 221,175,800 5.130 2022-05-17
816 2022-05-18 42,692,511 126,980 0.94 4,562,683,364 213,035,630 4.990 2022-05-16
817 2022-05-17 42,565,531 17,449 0.93 4,562,683,364 208,571,102 4.900 2022-05-13
818 2022-05-16 42,548,082 321,419 0.93 4,562,683,364 211,038,487 4.960 2022-05-12
819 2022-05-13 42,226,663 170,071 0.93 4,562,683,364 214,089,181 5.070 2022-05-11
820 2022-05-12 42,056,592 271,293 0.92 4,562,683,364 204,395,037 4.860 2022-05-10
821 2022-05-11 41,785,299 372,973 0.92 4,562,683,364 206,001,524 4.930 2022-05-06
822 2022-05-10 41,412,326 127,778 0.91 4,562,683,364 213,687,602 5.160 2022-05-05
823 2022-05-06 41,284,548 76,705 0.90 4,562,683,364 221,285,177 5.360 2022-05-04
824 2022-05-05 41,207,843 74,433 0.90 4,562,683,364 220,049,882 5.340 2022-05-03
825 2022-05-04 41,133,410 151,845 0.90 4,562,683,364 220,063,744 5.350 2022-04-29
826 2022-05-03 40,981,565 -270,920 0.90 4,562,683,364 215,972,848 5.270 2022-04-28
827 2022-04-29 41,252,485 226,366 0.90 4,562,683,364 219,050,695 5.310 2022-04-27
828 2022-04-28 41,026,119 353,698 0.90 4,562,683,364 214,976,864 5.240 2022-04-26
829 2022-04-27 40,672,421 -353,970 0.89 4,562,683,364 212,310,038 5.220 2022-04-25
830 2022-04-26 41,026,391 500,333 0.90 4,562,683,364 221,952,775 5.410 2022-04-22
831 2022-04-25 40,526,058 135,118 0.89 4,562,683,364 221,272,277 5.460 2022-04-21
832 2022-04-22 40,390,940 102,807 0.89 4,562,683,364 230,632,267 5.710 2022-04-20
833 2022-04-21 40,288,133 -281,401 0.88 4,562,683,364 230,851,002 5.730 2022-04-19
834 2022-04-20 40,569,534 53,242 0.89 4,562,683,364 236,114,688 5.820 2022-04-14
835 2022-04-19 40,516,292 -2,399,193 0.89 4,562,683,364 226,891,235 5.600 2022-04-13
836 2022-04-14 42,915,485 3,293,734 0.94 4,562,683,364 243,330,800 5.670 2022-04-12
837 2022-04-13 39,621,751 27,783 0.87 4,562,683,364 211,580,150 5.340 2022-04-11
838 2022-04-12 39,593,968 108,848 0.87 4,562,683,364 221,726,221 5.600 2022-04-08
839 2022-04-11 39,485,120 153,540 0.87 4,562,683,364 219,537,267 5.560 2022-04-07
840 2022-04-08 39,331,580 -520,386 0.86 4,562,683,364 223,796,690 5.690 2022-04-06
841 2022-04-07 39,851,966 535,259 0.87 4,562,683,364 227,156,206 5.700 2022-04-04
842 2022-04-06 39,316,707 -707,290 0.86 4,562,683,364 222,139,395 5.650 2022-04-01
843 2022-04-04 40,023,997 294,643 0.88 4,562,683,364 219,731,744 5.490 2022-03-31
844 2022-04-01 39,729,354 748,508 0.87 4,562,683,364 221,292,502 5.570 2022-03-30
845 2022-03-31 38,980,846 175,431 0.85 4,562,683,364 211,665,994 5.430 2022-03-29
846 2022-03-30 38,805,415 286,324 0.85 4,562,683,364 209,549,241 5.400 2022-03-28
847 2022-03-29 38,519,091 74,102 0.84 4,562,683,364 211,084,619 5.480 2022-03-25
848 2022-03-28 38,444,989 120,300 0.84 4,562,683,364 215,676,388 5.610 2022-03-24
849 2022-03-25 38,324,689 -222,276 0.84 4,562,683,364 215,767,999 5.630 2022-03-23
850 2022-03-24 38,546,965 162,060 0.84 4,562,683,364 218,175,822 5.660 2022-03-22
851 2022-03-23 38,384,905 622,878 0.84 4,562,683,364 214,187,770 5.580 2022-03-21
852 2022-03-22 37,762,027 266,079 0.83 4,562,683,364 216,376,415 5.730 2022-03-18
853 2022-03-21 37,495,948 844,819 0.82 4,562,683,364 213,726,904 5.700 2022-03-17
854 2022-03-18 36,651,129 677,819 0.80 4,562,683,364 193,884,472 5.290 2022-03-16
855 2022-03-17 35,973,310 652,665 0.79 4,562,683,364 171,232,956 4.760 2022-03-15
856 2022-03-16 35,320,645 654,784 0.77 4,562,683,364 177,662,844 5.030 2022-03-14
857 2022-03-15 34,665,861 -619,117 0.76 4,562,683,364 188,582,284 5.440 2022-03-11
858 2022-03-14 35,284,978 1,510,489 0.77 4,562,683,364 189,833,182 5.380 2022-03-10
859 2022-03-11 33,774,489 422,343 0.74 4,562,683,364 177,991,557 5.270 2022-03-09
860 2022-03-10 33,352,146 656,153 0.73 4,562,683,364 174,431,724 5.230 2022-03-08
861 2022-03-09 32,695,993 765,919 0.72 4,562,683,364 177,866,202 5.440 2022-03-07
862 2022-03-08 31,930,074 590,234 0.70 4,562,683,364 192,857,647 6.040 2022-03-04
863 2022-03-07 31,339,840 340,260 0.69 4,562,683,364 196,814,195 6.280 2022-03-03
864 2022-03-04 30,999,580 164,553 0.68 4,562,683,364 184,137,505 5.940 2022-03-02
865 2022-03-03 30,835,027 121,316 0.68 4,562,683,364 186,860,264 6.060 2022-03-01
866 2022-03-02 30,713,711 556,059 0.67 4,562,683,364 184,282,266 6.000 2022-02-28
867 2022-03-01 30,157,652 642,050 0.66 4,562,683,364 188,786,902 6.260 2022-02-25
868 2022-02-28 29,515,602 307,579 0.65 4,562,683,364 180,635,484 6.120 2022-02-24
869 2022-02-25 29,208,023 -25,361 0.64 4,562,683,364 184,886,786 6.330 2022-02-23
870 2022-02-24 29,233,384 -33,206 0.64 4,562,683,364 188,847,661 6.460 2022-02-22
871 2022-02-23 29,266,590 409,571 0.64 4,562,683,364 191,696,165 6.550 2022-02-21
872 2022-02-22 28,857,019 371,880 0.63 4,562,683,364 186,704,913 6.470 2022-02-18
873 2022-02-21 28,485,139 458,536 0.62 4,562,683,364 183,444,295 6.440 2022-02-17
874 2022-02-18 28,026,603 -70,494 0.61 4,562,683,364 183,013,718 6.530 2022-02-16
875 2022-02-17 28,097,097 501,505 0.62 4,562,683,364 178,416,566 6.350 2022-02-15
876 2022-02-16 27,595,592 440,275 0.60 4,562,683,364 179,371,348 6.500 2022-02-14
877 2022-02-15 27,155,317 756,044 0.60 4,562,683,364 177,867,326 6.550 2022-02-11
878 2022-02-14 26,399,273 431,573 0.58 4,562,683,364 174,235,202 6.600 2022-02-10
879 2022-02-11 25,967,700 552,074 0.57 4,562,683,364 168,790,050 6.500 2022-02-09
880 2022-02-10 25,415,626 454,758 0.56 4,562,683,364 159,101,819 6.260 2022-02-08
881 2022-02-09 24,960,868 238,457 0.55 4,562,683,364 153,259,730 6.140 2022-02-07
882 2022-02-08 24,722,411 215,968 0.54 4,562,683,364 150,559,483 6.090 2022-02-04
883 2022-02-07 24,506,443 -245,737 0.54 4,562,683,364 142,872,563 5.830 2022-01-28
884 2022-02-04 24,752,180 774,236 0.54 4,562,683,364 144,305,209 5.830 2022-01-27
885 2022-01-28 23,977,944 125,617 0.53 4,562,683,364 143,388,105 5.980 2022-01-26
886 2022-01-27 23,852,327 1,211,057 0.52 4,562,683,364 144,545,102 6.060 2022-01-25
887 2022-01-26 22,641,270 9,239,149 0.50 4,562,683,364 137,432,509 6.070 2022-01-24
888 2022-01-25 13,402,121 -8,910,741 0.29 4,562,683,364 82,155,002 6.130 2022-01-21
889 2022-01-24 22,312,862 855,706 0.49 4,562,683,364 136,108,458 6.100 2022-01-20
890 2022-01-21 21,457,156 563,980 0.47 4,562,683,364 125,309,791 5.840 2022-01-19
891 2022-01-20 20,893,176 463,081 0.46 4,562,683,364 122,016,148 5.840 2022-01-18
892 2022-01-19 20,430,095 1,459,696 0.45 4,562,683,364 118,290,250 5.790 2022-01-17
893 2022-01-18 18,970,399 1,977,679 0.42 4,562,683,364 110,028,314 5.800 2022-01-14
894 2022-01-17 16,992,720 -129,900 0.37 4,562,683,364 97,368,286 5.730 2022-01-13
895 2022-01-14 17,122,620 -162,000 0.38 4,562,683,364 98,283,839 5.740 2022-01-12
896 2022-01-13 17,284,620 -94,909 0.38 4,562,683,364 98,868,026 5.720 2022-01-11
897 2022-01-12 17,379,529 94,000 0.38 4,562,683,364 97,499,158 5.610 2022-01-10
898 2022-01-11 17,285,529 -8,000 0.38 4,562,683,364 95,243,265 5.510 2022-01-07
899 2022-01-10 17,293,529 126,000 0.38 4,562,683,364 94,768,539 5.480 2022-01-06
900 2022-01-07 17,167,529 -136,000 0.38 4,562,683,364 96,309,838 5.610 2022-01-05
901 2022-01-06 17,303,529 1,021,200 0.38 4,562,683,364 97,418,868 5.630 2022-01-04
902 2022-01-05 16,282,329 836,000 0.36 4,562,683,364 89,389,986 5.490 2022-01-03
903 2022-01-04 15,446,329 768,940 0.34 4,562,683,364 84,336,956 5.460 2021-12-30
904 2022-01-03 14,677,389 -470,000 0.32 4,562,683,364 79,257,901 5.400 2021-12-29
905 2021-12-30 15,147,389 -106,000 0.33 4,562,683,364 81,190,005 5.360 2021-12-28
906 2021-12-29 15,253,389 238,000 0.33 4,562,683,364 79,775,224 5.230 2021-12-23
907 2021-12-28 15,015,389 -139,300 0.33 4,562,683,364 77,329,253 5.150 2021-12-22
908 2021-12-23 15,154,689 -254,500 0.33 4,562,683,364 77,288,914 5.100 2021-12-21
909 2021-12-22 15,409,189 66,000 0.34 4,562,683,364 78,895,048 5.120 2021-12-20
910 2021-12-21 15,343,189 -69,000 0.34 4,562,683,364 79,017,423 5.150 2021-12-17
911 2021-12-20 15,412,189 30,000 0.34 4,562,683,364 79,681,017 5.170 2021-12-16
912 2021-12-17 15,382,189 -600 0.34 4,562,683,364 78,449,164 5.100 2021-12-15
913 2021-12-16 15,382,789 -38,800 0.34 4,562,683,364 78,298,396 5.090 2021-12-14
914 2021-12-15 15,421,589 -102,000 0.34 4,562,683,364 80,963,342 5.250 2021-12-13
915 2021-12-14 15,523,589 100,700 0.34 4,562,683,364 82,740,729 5.330 2021-12-10
916 2021-12-13 15,422,889 88,000 0.34 4,562,683,364 83,900,516 5.440 2021-12-09
917 2021-12-10 15,334,889 -10,000 0.34 4,562,683,364 82,348,354 5.370 2021-12-08
918 2021-12-09 15,344,889 8,000 0.34 4,562,683,364 80,867,565 5.270 2021-12-07
919 2021-12-08 15,336,889 2,000 0.34 4,562,683,364 76,377,707 4.980 2021-12-06
920 2021-12-06 15,334,889 -90,000 0.34 4,562,683,364 74,987,607 4.890 2021-12-02
921 2021-12-03 15,424,889 90,100 0.34 4,562,683,364 76,353,201 4.950 2021-12-01
922 2021-12-02 15,334,789 12,840 0.34 4,562,683,364 75,293,814 4.910 2021-11-30
923 2021-12-01 15,321,949 2,000 0.34 4,562,683,364 77,222,623 5.040 2021-11-29
924 2021-11-30 15,319,949 -90,000 0.34 4,562,683,364 81,348,929 5.310 2021-11-26
925 2021-11-29 15,409,949 99,999 0.34 4,562,683,364 85,062,918 5.520 2021-11-25
926 2021-11-26 15,309,950 -194,000 0.34 4,562,683,364 84,970,223 5.550 2021-11-24
927 2021-11-25 15,503,950 -16,000 0.34 4,562,683,364 85,426,765 5.510 2021-11-23
928 2021-11-24 15,519,950 534,000 0.34 4,562,683,364 84,894,127 5.470 2021-11-22
929 2021-11-23 14,985,950 -500,000 0.33 4,562,683,364 82,422,725 5.500 2021-11-19
930 2021-11-22 15,485,950 -197,999 0.34 4,562,683,364 86,721,320 5.600 2021-11-18
931 2021-11-19 15,683,949 154,000 0.34 4,562,683,364 89,084,830 5.680 2021-11-17
932 2021-11-18 15,529,949 -106,000 0.34 4,562,683,364 88,520,709 5.700 2021-11-16
933 2021-11-17 15,635,949 504,304 0.34 4,562,683,364 88,968,550 5.690 2021-11-15
934 2021-11-16 15,131,645 -122,000 0.33 4,562,683,364 87,006,959 5.750 2021-11-12
935 2021-11-15 15,253,645 100,000 0.33 4,562,683,364 86,793,240 5.690 2021-11-11
936 2021-11-12 15,153,645 -448,011 0.33 4,562,683,364 85,921,167 5.670 2021-11-10
937 2021-11-11 15,601,656 -3,047,783 0.34 4,562,683,364 89,085,456 5.710 2021-11-09
938 2021-11-10 18,649,439 1,439,656 0.41 4,562,683,364 104,996,342 5.630 2021-11-08
939 2021-11-09 17,209,783 1,446,624 0.38 4,562,683,364 89,835,067 5.220 2021-11-05
940 2021-11-08 15,763,159 -309,129 0.35 4,562,683,364 82,756,585 5.250 2021-11-04
941 2021-11-05 16,072,288 -404,000 0.35 4,562,683,364 85,022,404 5.290 2021-11-03
942 2021-11-04 16,476,288 50,000 0.36 4,562,683,364 87,489,089 5.310 2021-11-02
943 2021-11-03 16,426,288 -215,200 0.36 4,562,683,364 88,537,692 5.390 2021-11-01
944 2021-11-02 16,641,488 382,000 0.36 4,562,683,364 91,361,769 5.490 2021-10-29
945 2021-11-01 16,259,488 -4,000 0.36 4,562,683,364 88,126,425 5.420 2021-10-28
946 2021-10-29 16,263,488 -242,000 0.36 4,562,683,364 87,985,470 5.410 2021-10-27
947 2021-10-28 16,505,488 -368,000 0.36 4,562,683,364 90,780,184 5.500 2021-10-26
948 2021-10-27 16,873,488 554,000 0.37 4,562,683,364 91,285,570 5.410 2021-10-25
949 2021-10-26 16,319,488 136,000 0.36 4,562,683,364 90,246,769 5.530 2021-10-22
950 2021-10-25 16,183,488 10,000 0.35 4,562,683,364 89,656,524 5.540 2021-10-21
951 2021-10-22 16,173,488 -1,160,000 0.35 4,562,683,364 90,571,533 5.600 2021-10-20
952 2021-10-21 17,333,488 -934,624 0.38 4,562,683,364 97,240,868 5.610 2021-10-19
953 2021-10-20 18,268,112 1,552,025 0.40 4,562,683,364 104,493,601 5.720 2021-10-18
954 2021-10-19 16,716,087 393,975 0.37 4,562,683,364 94,780,213 5.670 2021-10-15
955 2021-10-18 16,322,112 142,327 0.36 4,562,683,364 90,750,943 5.560 2021-10-12
956 2021-10-15 16,179,785 324,000 0.35 4,562,683,364 90,283,200 5.580 2021-10-11
957 2021-10-12 15,855,785 -152,327 0.35 4,562,683,364 87,206,818 5.500 2021-10-08
958 2021-10-11 16,008,112 -28,000 0.35 4,562,683,364 87,084,129 5.440 2021-10-07
959 2021-10-08 16,036,112 -136,096 0.35 4,562,683,364 88,038,255 5.490 2021-10-06
960 2021-10-07 16,172,208 166,121 0.35 4,562,683,364 87,815,089 5.430 2021-10-05
961 2021-10-06 16,006,087 148,000 0.35 4,562,683,364 86,752,992 5.420 2021-10-04
962 2021-10-05 15,858,087 86,000 0.35 4,562,683,364 81,669,148 5.150 2021-09-30
963 2021-10-04 15,772,087 266,000 0.35 4,562,683,364 80,595,365 5.110 2021-09-29
964 2021-09-30 15,506,087 -410,000 0.34 4,562,683,364 79,856,348 5.150 2021-09-28
965 2021-09-29 15,916,087 -2,000 0.35 4,562,683,364 80,853,722 5.080 2021-09-27
966 2021-09-28 15,918,087 5,858 0.35 4,562,683,364 81,818,967 5.140 2021-09-24
967 2021-09-27 15,912,229 -8,000 0.35 4,562,683,364 81,311,490 5.110 2021-09-23
968 2021-09-24 15,920,229 102,000 0.35 4,562,683,364 79,919,550 5.020 2021-09-21
969 2021-09-23 15,818,229 122,000 0.35 4,562,683,364 77,825,687 4.920 2021-09-20
970 2021-09-21 15,696,229 96,000 0.34 4,562,683,364 78,167,220 4.980 2021-09-17
971 2021-09-20 15,600,229 306,000 0.34 4,562,683,364 77,065,131 4.940 2021-09-16
972 2021-09-17 15,294,229 -80,000 0.34 4,562,683,364 77,694,683 5.080 2021-09-15
973 2021-09-16 15,374,229 116,000 0.34 4,562,683,364 79,792,249 5.190 2021-09-14
974 2021-09-15 15,258,229 -98,000 0.33 4,562,683,364 83,309,930 5.460 2021-09-13
975 2021-09-14 15,356,229 30,000 0.34 4,562,683,364 84,305,697 5.490 2021-09-10
976 2021-09-13 15,326,229 -292,000 0.34 4,562,683,364 84,600,784 5.520 2021-09-09
977 2021-09-10 15,618,229 293,397 0.34 4,562,683,364 85,275,530 5.460 2021-09-08
978 2021-09-09 15,324,832 -56,000 0.34 4,562,683,364 82,294,348 5.370 2021-09-07
979 2021-09-08 15,380,832 -812,529 0.34 4,562,683,364 82,441,260 5.360 2021-09-06
980 2021-09-07 16,193,361 2,673,794 0.35 4,562,683,364 86,472,548 5.340 2021-09-03
981 2021-09-06 13,519,567 242,080 0.30 4,562,683,364 71,248,118 5.270 2021-09-02
982 2021-09-03 13,277,487 4,000 0.29 4,562,683,364 69,839,582 5.260 2021-09-01
983 2021-09-02 13,273,487 -186,435 0.29 4,562,683,364 69,287,602 5.220 2021-08-31
984 2021-09-01 13,459,922 -615,698 0.30 4,562,683,364 69,453,198 5.160 2021-08-30
985 2021-08-31 14,075,620 214,133 0.31 4,562,683,364 71,363,393 5.070 2021-08-27
986 2021-08-27 13,861,487 888,000 0.30 4,562,683,364 71,386,658 5.150 2021-08-25
987 2021-08-26 12,973,487 -878,000 0.28 4,562,683,364 65,645,844 5.060 2021-08-24
988 2021-08-24 13,851,487 -68,073 0.30 4,562,683,364 68,703,376 4.960 2021-08-20
989 2021-08-23 13,919,560 1,026,764 0.31 4,562,683,364 69,458,604 4.990 2021-08-19
990 2021-08-20 12,892,796 -827,187 0.28 4,562,683,364 65,495,404 5.080 2021-08-18
991 2021-08-19 13,719,983 -1,107,666 0.30 4,562,683,364 68,599,915 5.000 2021-08-17
992 2021-08-18 14,827,649 -4,393,634 0.32 4,562,683,364 73,248,586 4.940 2021-08-16
993 2021-08-17 19,221,283 -235,817 0.42 4,562,683,364 94,184,287 4.900 2021-08-13
994 2021-08-16 19,457,100 -4,381,629 0.43 4,562,683,364 95,728,932 4.920 2021-08-12
995 2021-08-13 23,838,729 -1,587,771 0.52 4,562,683,364 115,856,223 4.860 2021-08-11
996 2021-08-12 25,426,500 -1,451,358 0.56 4,562,683,364 123,318,525 4.850 2021-08-10
997 2021-08-11 26,877,858 122,812 0.59 4,562,683,364 128,744,940 4.790 2021-08-09
998 2021-08-10 26,755,046 -121,464 0.59 4,562,683,364 126,283,817 4.720 2021-08-06
999 2021-08-09 26,876,510 342,000 0.59 4,562,683,364 127,932,188 4.760 2021-08-05
1000 2021-08-06 26,534,510 784,000 0.58 4,562,683,364 126,038,923 4.750 2021-08-04
1001 2021-08-05 25,750,510 -930,000 0.56 4,562,683,364 124,889,974 4.850 2021-08-03
1002 2021-08-04 26,680,510 507,888 0.58 4,562,683,364 131,268,109 4.920 2021-08-02
1003 2021-08-03 26,172,622 -1,565,319 0.57 4,562,683,364 129,816,205 4.960 2021-07-30
1004 2021-08-02 27,737,941 -684,284 0.61 4,562,683,364 140,908,740 5.080 2021-07-29
1005 2021-07-30 28,422,225 495,611 0.62 4,562,683,364 142,395,347 5.010 2021-07-28
1006 2021-07-29 27,926,614 -154,016 0.61 4,562,683,364 140,470,868 5.030 2021-07-27
1007 2021-07-28 28,080,630 -192,230 0.62 4,562,683,364 144,334,438 5.140 2021-07-26
1008 2021-07-27 28,272,860 176,000 0.62 4,562,683,364 148,997,972 5.270 2021-07-23
1009 2021-07-26 28,096,860 -450,606 0.62 4,562,683,364 150,880,138 5.370 2021-07-22
1010 2021-07-23 28,547,466 164,000 0.63 4,562,683,364 152,157,994 5.330 2021-07-21
1011 2021-07-22 28,383,466 -1,059,328 0.62 4,562,683,364 154,689,890 5.450 2021-07-20
1012 2021-07-21 29,442,794 -3,941,836 0.65 4,562,683,364 162,524,223 5.520 2021-07-19
1013 2021-07-20 33,384,630 -704,000 0.73 4,562,683,364 182,280,080 5.460 2021-07-16
1014 2021-07-19 34,088,630 192,000 0.75 4,562,683,364 184,078,602 5.400 2021-07-15
1015 2021-07-16 33,896,630 460,000 0.74 4,562,683,364 183,380,768 5.410 2021-07-14
1016 2021-07-15 33,436,630 60,000 0.73 4,562,683,364 182,898,366 5.470 2021-07-13
1017 2021-07-14 33,376,630 900,813 0.73 4,562,683,364 181,235,101 5.430 2021-07-12
1018 2021-07-13 32,475,817 617,524 0.71 4,562,683,364 177,642,719 5.470 2021-07-09
1019 2021-07-12 31,858,293 -1,957,948 0.70 4,562,683,364 174,583,446 5.480 2021-07-08
1020 2021-07-09 33,816,241 -1,926,000 0.74 4,562,683,364 189,370,950 5.600 2021-07-07
1021 2021-07-08 35,742,241 766,087 0.78 4,562,683,364 200,871,394 5.620 2021-07-06
1022 2021-07-07 34,976,154 -645,860 0.77 4,562,683,364 195,866,462 5.600 2021-07-05
1023 2021-07-06 35,622,014 -14,000 0.78 4,562,683,364 201,264,379 5.650 2021-07-02
1024 2021-07-05 35,636,014 -114,859 0.78 4,562,683,364 203,481,640 5.710 2021-06-30
1025 2021-07-02 35,750,873 -161,138 0.78 4,562,683,364 205,567,520 5.750 2021-06-29
1026 2021-06-30 35,912,011 -548,159 0.79 4,562,683,364 212,239,985 5.910 2021-06-28
1027 2021-06-29 36,460,170 -1,831,606 0.80 4,562,683,364 218,761,020 6.000 2021-06-25
1028 2021-06-28 38,291,776 488,153 0.84 4,562,683,364 231,282,327 6.040 2021-06-24
1029 2021-06-25 37,803,623 -75,394 0.83 4,562,683,364 230,224,064 6.090 2021-06-23
1030 2021-06-24 37,879,017 278,000 0.83 4,562,683,364 230,304,423 6.080 2021-06-22
1031 2021-06-23 37,601,017 -458,157 0.82 4,562,683,364 230,870,244 6.140 2021-06-21
1032 2021-06-22 38,059,174 1,196,494 0.83 4,562,683,364 233,683,328 6.140 2021-06-18
1033 2021-06-21 36,862,680 499,598 0.81 4,562,683,364 222,650,587 6.040 2021-06-17
1034 2021-06-18 36,363,082 960,405 0.80 4,562,683,364 220,360,277 6.060 2021-06-16
1035 2021-06-17 35,402,677 448,809 0.78 4,562,683,364 215,248,276 6.080 2021-06-15
1036 2021-06-16 34,953,868 -58,000 0.77 4,562,683,364 213,568,133 6.110 2021-06-11
1037 2021-06-15 35,011,868 -790,000 0.77 4,562,683,364 214,622,751 6.130 2021-06-10
1038 2021-06-11 35,801,868 -249,618 0.78 4,562,683,364 223,045,638 6.230 2021-06-09
1039 2021-06-10 36,051,486 -500,000 0.79 4,562,683,364 227,124,362 6.300 2021-06-08
1040 2021-06-09 36,551,486 182,000 0.80 4,562,683,364 226,619,213 6.200 2021-06-07
1041 2021-06-08 36,369,486 109,449 0.80 4,562,683,364 229,127,762 6.300 2021-06-04
1042 2021-06-07 36,260,037 -2,242,776 0.79 4,562,683,364 230,251,235 6.350 2021-06-03
1043 2021-06-04 38,502,813 126,000 0.84 4,562,683,364 242,567,722 6.300 2021-06-02
1044 2021-06-03 38,376,813 2,833,326 0.84 4,562,683,364 239,087,545 6.230 2021-06-01
1045 2021-06-02 35,543,487 160,500 0.78 4,562,683,364 221,435,924 6.230 2021-05-31
1046 2021-06-01 35,382,987 -3,497,625 0.78 4,562,683,364 228,574,096 6.460 2021-05-28
1047 2021-05-31 38,880,612 866,543 0.85 4,562,683,364 249,613,529 6.420 2021-05-27
1048 2021-05-28 38,014,069 1,095,625 0.83 4,562,683,364 244,810,604 6.440 2021-05-26
1049 2021-05-27 36,918,444 130,000 0.81 4,562,683,364 234,801,304 6.360 2021-05-25
1050 2021-05-26 36,788,444 515,632 0.81 4,562,683,364 230,663,544 6.270 2021-05-24
1051 2021-05-25 36,272,812 -346,000 0.79 4,562,683,364 229,606,900 6.330 2021-05-21
1052 2021-05-24 36,618,812 -300,000 0.80 4,562,683,364 232,163,268 6.340 2021-05-20
1053 2021-05-21 36,918,812 2,282,000 0.81 4,562,683,364 233,326,892 6.320 2021-05-18
1054 2021-05-20 34,636,812 266,001 0.76 4,562,683,364 212,323,658 6.130 2021-05-17
1055 2021-05-18 34,370,811 52,000 0.75 4,562,683,364 209,661,947 6.100 2021-05-14
1056 2021-05-17 34,318,811 -66,000 0.75 4,562,683,364 207,971,995 6.060 2021-05-13
1057 2021-05-14 34,384,811 60,000 0.75 4,562,683,364 209,747,347 6.100 2021-05-12
1058 2021-05-13 34,324,811 8,000 0.75 4,562,683,364 210,754,340 6.140 2021-05-11
1059 2021-05-12 34,316,811 44,000 0.75 4,562,683,364 209,675,715 6.110 2021-05-10
1060 2021-05-11 34,272,811 170,000 0.75 4,562,683,364 210,777,788 6.150 2021-05-07
1061 2021-05-10 34,102,811 32,000 0.75 4,562,683,364 207,686,119 6.090 2021-05-06
1062 2021-05-06 34,070,811 172,000 0.75 4,562,683,364 208,854,071 6.130 2021-05-04
1063 2021-05-05 33,898,811 -1,748,000 0.74 4,562,683,364 207,460,723 6.120 2021-05-03
1064 2021-05-04 35,646,811 42,000 0.78 4,562,683,364 219,584,356 6.160 2021-04-30
1065 2021-05-03 35,604,811 62,000 0.78 4,562,683,364 224,666,357 6.310 2021-04-29
1066 2021-04-30 35,542,811 156,000 0.78 4,562,683,364 223,919,709 6.300 2021-04-28
1067 2021-04-29 35,386,811 696,000 0.78 4,562,683,364 224,706,250 6.350 2021-04-27
1068 2021-04-28 34,690,811 6,000 0.76 4,562,683,364 223,408,823 6.440 2021-04-26
1069 2021-04-27 34,684,811 450,000 0.76 4,562,683,364 223,023,335 6.430 2021-04-23
1070 2021-04-26 34,234,811 44,000 0.75 4,562,683,364 219,445,139 6.410 2021-04-22
1071 2021-04-23 34,190,811 -58,000 0.75 4,562,683,364 223,607,904 6.540 2021-04-21
1072 2021-04-22 34,248,811 330,000 0.75 4,562,683,364 229,124,546 6.690 2021-04-20
1073 2021-04-21 33,918,811 -62,000 0.74 4,562,683,364 230,987,103 6.810 2021-04-19
1074 2021-04-20 33,980,811 600,070 0.74 4,562,683,364 226,312,201 6.660 2021-04-16
1075 2021-04-19 33,380,741 -518,808 0.73 4,562,683,364 218,977,661 6.560 2021-04-15
1076 2021-04-16 33,899,549 -15,262 0.74 4,562,683,364 221,364,055 6.530 2021-04-14
1077 2021-04-15 33,914,811 -130,602 0.74 4,562,683,364 220,446,272 6.500 2021-04-13
1078 2021-04-14 34,045,413 -62,000 0.75 4,562,683,364 224,018,818 6.580 2021-04-12
1079 2021-04-13 34,107,413 368,602 0.75 4,562,683,364 228,519,667 6.700 2021-04-09
1080 2021-04-12 33,738,811 308,000 0.74 4,562,683,364 229,761,303 6.810 2021-04-08
1081 2021-04-09 33,430,811 -353,079 0.73 4,562,683,364 223,652,126 6.690 2021-04-07
1082 2021-04-07 33,783,890 -161,421 0.74 4,562,683,364 227,365,580 6.730 2021-03-31
1083 2021-04-01 33,945,311 50,000 0.74 4,562,683,364 229,130,849 6.750 2021-03-30
1084 2021-03-31 33,895,311 -938,000 0.74 4,562,683,364 231,166,021 6.820 2021-03-29
1085 2021-03-30 34,833,311 466,539 0.76 4,562,683,364 231,293,185 6.640 2021-03-26
1086 2021-03-29 34,366,772 -1,069,259 0.75 4,562,683,364 225,789,692 6.570 2021-03-25
1087 2021-03-26 35,436,031 -979,280 0.78 4,562,683,364 227,853,679 6.430 2021-03-24
1088 2021-03-25 36,415,311 180,692 0.80 4,562,683,364 250,901,493 6.890 2021-03-23
1089 2021-03-24 36,234,619 -128,700 0.79 4,562,683,364 258,352,833 7.130 2021-03-22
1090 2021-03-23 36,363,319 -1,293,300 0.80 4,562,683,364 255,997,766 7.040 2021-03-19
1091 2021-03-22 37,656,619 -2,220,737 0.83 4,562,683,364 276,023,017 7.330 2021-03-18
1092 2021-03-19 39,877,356 20,000 0.87 4,562,683,364 287,515,737 7.210 2021-03-17
1093 2021-03-18 39,857,356 -1,099,455 0.87 4,562,683,364 293,350,140 7.360 2021-03-16
1094 2021-03-17 40,956,811 -196,000 0.90 4,562,683,364 289,564,654 7.070 2021-03-15
1095 2021-03-16 41,152,811 -492,000 0.90 4,562,683,364 272,843,137 6.630 2021-03-12
1096 2021-03-15 41,644,811 -616,000 0.91 4,562,683,364 275,272,201 6.610 2021-03-11
1097 2021-03-12 42,260,811 2,082,000 0.93 4,562,683,364 270,469,190 6.400 2021-03-10
1098 2021-03-11 40,178,811 -2,106,000 0.88 4,562,683,364 257,546,179 6.410 2021-03-09
1099 2021-03-10 42,284,811 2,026,000 0.93 4,562,683,364 263,857,221 6.240 2021-03-08
1100 2021-03-09 40,258,811 1,596,000 0.88 4,562,683,364 259,266,743 6.440 2021-03-05
1101 2021-03-08 38,662,811 1,196,000 0.85 4,562,683,364 262,907,115 6.800 2021-03-04
1102 2021-03-05 37,466,811 672,000 0.82 4,562,683,364 254,774,315 6.800 2021-03-03
1103 2021-03-04 36,794,811 4,146,000 0.81 4,562,683,364 242,477,804 6.590 2021-03-02
1104 2021-03-03 32,648,811 1,322,000 0.72 4,562,683,364 216,135,129 6.620 2021-03-01
1105 2021-03-02 31,326,811 80,586 0.69 4,562,683,364 200,491,590 6.400 2021-02-26
1106 2021-03-01 31,246,225 -3,473,004 0.68 4,562,683,364 217,786,188 6.970 2021-02-25
1107 2021-02-26 34,719,229 241,257 0.76 4,562,683,364 244,076,180 7.030 2021-02-24
1108 2021-02-25 34,477,972 1,286,433 0.76 4,562,683,364 237,208,447 6.880 2021-02-23
1109 2021-02-24 33,191,539 -755,013 0.73 4,562,683,364 204,791,796 6.170 2021-02-22
1110 2021-02-23 33,946,552 -28,000 0.74 4,562,683,364 218,955,260 6.450 2021-02-19
1111 2021-02-22 33,974,552 2,518,000 0.74 4,562,683,364 212,680,696 6.260 2021-02-18
1112 2021-02-19 31,456,552 -2,584,000 0.69 4,562,683,364 195,974,319 6.230 2021-02-17
1113 2021-02-18 34,040,552 146,000 0.75 4,562,683,364 210,370,611 6.180 2021-02-16
1114 2021-02-17 33,894,552 1,684,000 0.74 4,562,683,364 203,028,366 5.990 2021-02-10
1115 2021-02-16 32,210,552 4,254,000 0.71 4,562,683,364 192,619,101 5.980 2021-02-09
1116 2021-02-10 27,956,552 866,679 0.61 4,562,683,364 162,427,567 5.810 2021-02-08
1117 2021-02-09 27,089,873 -402,000 0.59 4,562,683,364 156,308,567 5.770 2021-02-05
1118 2021-02-08 27,491,873 -936,000 0.60 4,562,683,364 153,404,651 5.580 2021-02-04
1119 2021-02-05 28,427,873 -1,390,000 0.62 4,562,683,364 157,490,416 5.540 2021-02-03
1120 2021-02-04 29,817,873 -252,000 0.65 4,562,683,364 163,401,944 5.480 2021-02-02
1121 2021-02-03 30,069,873 2,390,580 0.66 4,562,683,364 165,384,302 5.500 2021-02-01
1122 2021-02-01 27,679,293 860,000 0.61 4,562,683,364 145,869,874 5.270 2021-01-28
1123 2021-01-29 26,819,293 1,262,000 0.59 4,562,683,364 145,360,568 5.420 2021-01-27
1124 2021-01-28 25,557,293 18,000 0.56 4,562,683,364 136,987,090 5.360 2021-01-26
1125 2021-01-27 25,539,293 2,756,000 0.56 4,562,683,364 137,656,789 5.390 2021-01-25
1126 2021-01-26 22,783,293 -3,276,000 0.50 4,562,683,364 122,801,949 5.390 2021-01-22
1127 2021-01-25 26,059,293 1,990,000 0.57 4,562,683,364 145,671,448 5.590 2021-01-21
1128 2021-01-22 24,069,293 804,000 0.53 4,562,683,364 135,750,813 5.640 2021-01-20
1129 2021-01-21 23,265,293 860,000 0.51 4,562,683,364 133,077,476 5.720 2021-01-19
1130 2021-01-20 22,405,293 -422,000 0.49 4,562,683,364 123,005,059 5.490 2021-01-18
1131 2021-01-19 22,827,293 -319,824 0.50 4,562,683,364 125,778,384 5.510 2021-01-15
1132 2021-01-18 23,147,117 312,000 0.51 4,562,683,364 131,475,625 5.680 2021-01-14
1133 2021-01-15 22,835,117 -1,282,000 0.50 4,562,683,364 132,900,381 5.820 2021-01-13
1134 2021-01-14 24,117,117 -2,174,336 0.53 4,562,683,364 135,297,026 5.610 2021-01-12
1135 2021-01-13 26,291,453 -216,000 0.58 4,562,683,364 148,020,880 5.630 2021-01-11
1136 2021-01-12 26,507,453 -112,000 0.58 4,562,683,364 153,478,153 5.790 2021-01-08
1137 2021-01-11 26,619,453 578,000 0.58 4,562,683,364 155,191,411 5.830 2021-01-07
1138 2021-01-08 26,041,453 1,216,000 0.57 4,562,683,364 154,946,645 5.950 2021-01-06
1139 2021-01-07 24,825,453 742,000 0.54 4,562,683,364 148,704,463 5.990 2021-01-05
1140 2021-01-06 24,083,453 460,000 0.53 4,562,683,364 145,704,891 6.050 2021-01-04
1141 2021-01-04 23,623,453 -554,000 0.52 4,562,683,364 141,740,718 6.000 2020-12-29
1142 2020-12-30 24,177,453 1,802,737 0.53 4,562,683,364 142,888,747 5.910 2020-12-28
1143 2020-12-29 22,374,716 -1,700,000 0.49 4,562,683,364 132,010,824 5.900 2020-12-23
1144 2020-12-28 24,074,716 3,413,263 0.53 4,562,683,364 142,763,066 5.930 2020-12-22
1145 2020-12-23 20,661,453 2,232,000 0.45 4,562,683,364 126,241,478 6.110 2020-12-21
1146 2020-12-22 18,429,453 308,080 0.40 4,562,683,364 116,105,554 6.300 2020-12-18
1147 2020-12-21 18,121,373 -16,000 0.40 4,562,683,364 115,976,787 6.400 2020-12-17
1148 2020-12-18 18,137,373 -62,000 0.40 4,562,683,364 116,986,056 6.450 2020-12-16
1149 2020-12-17 18,199,373 -10,322,879 0.40 4,562,683,364 115,020,037 6.320 2020-12-15
1150 2020-12-16 28,522,252 -4,674,789 0.63 4,562,683,364 185,679,861 6.510 2020-12-14
1151 2020-12-15 33,197,041 14,873,668 0.73 4,562,683,364 219,100,471 6.600 2020-12-11
1152 2020-12-14 18,323,373 904,000 0.40 4,562,683,364 118,185,756 6.450 2020-12-10
1153 2020-12-11 17,419,373 2,619,447 0.38 4,562,683,364 114,271,087 6.560 2020-12-09
1154 2020-12-10 14,799,926 -4,200,000 0.32 4,562,683,364 95,903,520 6.480 2020-12-08
1155 2020-12-09 18,999,926 -201,839 0.42 4,562,683,364 124,449,515 6.550 2020-12-07
1156 2020-12-08 19,201,765 -4,005,347 0.42 4,562,683,364 128,267,790 6.680 2020-12-04
1157 2020-12-07 23,207,112 800,847 0.51 4,562,683,364 154,095,224 6.640 2020-12-03
1158 2020-12-04 22,406,265 1,647,000 0.49 4,562,683,364 146,985,098 6.560 2020-12-02
1159 2020-12-03 20,759,265 261,138 0.45 4,562,683,364 134,520,037 6.480 2020-12-01
1160 2020-12-02 20,498,127 -120,031 0.45 4,562,683,364 128,523,256 6.270 2020-11-30
1161 2020-12-01 20,618,158 -875,969 0.45 4,562,683,364 130,925,303 6.350 2020-11-27
1162 2020-11-30 21,494,127 -1,102,001 0.47 4,562,683,364 138,637,119 6.450 2020-11-26
1163 2020-11-27 22,596,128 1,942,001 0.50 4,562,683,364 143,711,374 6.360 2020-11-25
1164 2020-11-26 20,654,127 216,000 0.45 4,562,683,364 130,947,165 6.340 2020-11-24
1165 2020-11-25 20,438,127 -1,210,001 0.45 4,562,683,364 124,876,956 6.110 2020-11-23
1166 2020-11-24 21,648,128 114,001 0.47 4,562,683,364 136,816,169 6.320 2020-11-20
1167 2020-11-23 21,534,127 8,312,000 0.47 4,562,683,364 137,387,730 6.380 2020-11-19
1168 2020-11-20 13,222,127 -9,734,000 0.29 4,562,683,364 83,299,400 6.300 2020-11-18
1169 2020-11-19 22,956,127 -50,063 0.50 4,562,683,364 144,394,039 6.290 2020-11-17
1170 2020-11-18 23,006,190 -4,284,000 0.50 4,562,683,364 138,957,388 6.040 2020-11-16
1171 2020-11-17 27,290,190 5,668,894 0.60 4,562,683,364 159,101,808 5.830 2020-11-13
1172 2020-11-16 21,621,296 -1,308,171 0.47 4,562,683,364 129,295,350 5.980 2020-11-12
1173 2020-11-13 22,929,467 2,723,239 0.50 4,562,683,364 140,557,633 6.130 2020-11-11
1174 2020-11-12 20,206,228 -1,942,000 0.44 4,562,683,364 122,247,679 6.050 2020-11-10
1175 2020-11-11 22,148,228 -5,874,000 0.49 4,562,683,364 117,828,573 5.320 2020-11-09
1176 2020-11-10 28,022,228 15,183,040 0.61 4,562,683,364 144,594,696 5.160 2020-11-06
1177 2020-11-09 12,839,188 68,000 0.28 4,562,683,364 66,378,602 5.170 2020-11-05
1178 2020-11-03 12,771,188 157,067 0.28 4,562,683,364 63,855,940 5.000 2020-10-30
1179 2020-11-02 12,614,121 1,028,000 0.28 4,562,683,364 63,701,311 5.050 2020-10-29
1180 2020-10-30 11,586,121 -1,028,000 0.25 4,562,683,364 59,089,217 5.100 2020-10-28
1181 2020-10-29 12,614,121 2,843,886 0.28 4,562,683,364 66,602,559 5.280 2020-10-27
1182 2020-10-28 9,770,235 -3,038,205 0.21 4,562,683,364 53,345,483 5.460 2020-10-23
1183 2020-10-27 12,808,440 2,496,000 0.28 4,562,683,364 67,500,479 5.270 2020-10-22
1184 2020-10-23 10,312,440 -17,408,000 0.23 4,562,683,364 54,037,186 5.240 2020-10-21
1185 2020-10-22 27,720,440 -126,754 0.61 4,562,683,364 143,037,470 5.160 2020-10-20
1186 2020-10-21 27,847,194 -5,771,198 0.61 4,562,683,364 143,134,577 5.140 2020-10-19
1187 2020-10-20 33,618,392 5,821,536 0.74 4,562,683,364 171,117,615 5.090 2020-10-16
1188 2020-10-19 27,796,856 -192,000 0.61 4,562,683,364 138,706,311 4.990 2020-10-15
1189 2020-10-16 27,988,856 -1,668,000 0.61 4,562,683,364 140,224,169 5.010 2020-10-14
1190 2020-10-15 29,656,856 -2,270,994 0.65 4,562,683,364 151,546,534 5.110 2020-10-12
1191 2020-10-14 31,927,850 613,049 0.70 4,562,683,364 164,428,428 5.150 2020-10-09
1192 2020-10-12 31,314,801 1,076,000 0.69 4,562,683,364 165,029,001 5.270 2020-10-08
1193 2020-10-09 30,238,801 876,000 0.66 4,562,683,364 156,939,377 5.190 2020-10-07
1194 2020-10-08 29,362,801 -1,592,000 0.64 4,562,683,364 152,980,193 5.210 2020-10-06
1195 2020-10-07 30,954,801 5,951,417 0.68 4,562,683,364 156,321,745 5.050 2020-10-05
1196 2020-10-06 25,003,384 1,097,149 0.55 4,562,683,364 126,767,157 5.070 2020-09-30
1197 2020-10-05 23,906,235 -9,555,232 0.52 4,562,683,364 120,009,300 5.020 2020-09-29
1198 2020-09-30 33,461,467 -1,993,110 0.73 4,562,683,364 168,311,179 5.030 2020-09-28
1199 2020-09-29 35,454,577 3,819,394 0.78 4,562,683,364 175,145,610 4.940 2020-09-25
1200 2020-09-28 31,635,183 -1,400,564 0.69 4,562,683,364 160,074,026 5.060 2020-09-24
1201 2020-09-25 33,035,747 23,105,386 0.72 4,562,683,364 174,759,102 5.290 2020-09-23
1202 2020-09-24 9,930,361 1,193,509 0.22 4,562,683,364 53,226,735 5.360 2020-09-22
1203 2020-09-23 8,736,852 -1,897 0.19 4,562,683,364 49,800,056 5.700 2020-09-21
1204 2020-09-22 8,738,749 521,898 0.19 4,562,683,364 51,209,069 5.860 2020-09-18
1205 2020-09-21 8,216,851 -1,446,001 0.18 4,562,683,364 48,972,432 5.960 2020-09-17
1206 2020-09-18 9,662,852 238,598 0.21 4,562,683,364 57,397,341 5.940 2020-09-16
1207 2020-09-17 9,424,254 40,000 0.21 4,562,683,364 55,508,856 5.890 2020-09-15
1208 2020-09-16 9,384,254 1,183,405 0.21 4,562,683,364 53,677,933 5.720 2020-09-14
1209 2020-09-15 8,200,849 344,000 0.18 4,562,683,364 46,170,780 5.630 2020-09-11
1210 2020-09-14 7,856,849 -4,104,265 0.17 4,562,683,364 44,469,765 5.660 2020-09-10
1211 2020-09-11 11,961,114 -1,608,375 0.26 4,562,683,364 70,211,739 5.870 2020-09-09
1212 2020-09-10 13,569,489 -341,571 0.30 4,562,683,364 78,160,257 5.760 2020-09-08
1213 2020-09-09 13,911,060 -312,318 0.30 4,562,683,364 79,293,042 5.700 2020-09-07
1214 2020-09-08 14,223,378 141,986 0.31 4,562,683,364 77,944,111 5.480 2020-09-04
1215 2020-09-07 14,081,392 221,905 0.31 4,562,683,364 76,461,959 5.430 2020-09-03
1216 2020-09-04 13,859,487 -297,905 0.30 4,562,683,364 73,455,281 5.300 2020-09-02
1217 2020-09-03 14,157,392 -2,391,566 0.31 4,562,683,364 76,166,769 5.380 2020-09-01
1218 2020-09-02 16,548,958 2,145,567 0.36 4,562,683,364 88,371,436 5.340 2020-08-31
1219 2020-09-01 14,403,391 -342,000 0.32 4,562,683,364 77,634,277 5.390 2020-08-28
1220 2020-08-31 14,745,391 -392,000 0.32 4,562,683,364 79,625,111 5.400 2020-08-27
1221 2020-08-28 15,137,391 897,920 0.33 4,562,683,364 81,741,911 5.400 2020-08-26
1222 2020-08-27 14,239,471 -792,000 0.31 4,562,683,364 77,177,933 5.420 2020-08-25
1223 2020-08-26 15,031,471 589,970 0.33 4,562,683,364 79,065,537 5.260 2020-08-24
1224 2020-08-25 14,441,501 258,029 0.32 4,562,683,364 76,828,785 5.320 2020-08-21
1225 2020-08-24 14,183,472 -402,274 0.31 4,562,683,364 75,314,236 5.310 2020-08-20
1226 2020-08-21 14,585,746 -3,751,726 0.32 4,562,683,364 75,991,737 5.210 2020-08-19
1227 2020-08-20 18,337,472 -4,907,204 0.40 4,562,683,364 94,804,730 5.170 2020-08-18
1228 2020-08-19 23,244,676 4,615,205 0.51 4,562,683,364 122,499,443 5.270 2020-08-17
1229 2020-08-18 18,629,471 1,916,950 0.41 4,562,683,364 99,108,786 5.320 2020-08-14
1230 2020-08-17 16,712,521 -860,950 0.37 4,562,683,364 89,077,737 5.330 2020-08-13
1231 2020-08-14 17,573,471 4,978,000 0.39 4,562,683,364 93,139,396 5.300 2020-08-12
1232 2020-08-13 12,595,471 808,000 0.28 4,562,683,364 64,236,902 5.100 2020-08-11
1233 2020-08-12 11,787,471 -314,000 0.26 4,562,683,364 57,876,483 4.910 2020-08-10
1234 2020-08-11 12,101,471 3,031,000 0.27 4,562,683,364 60,507,355 5.000 2020-08-07
1235 2020-08-10 9,070,471 2,522,000 0.20 4,562,683,364 44,898,831 4.950 2020-08-06
1236 2020-08-07 6,548,471 -10,356,216 0.14 4,562,683,364 32,218,477 4.920 2020-08-05
1237 2020-08-06 16,904,687 6,506,254 0.37 4,562,683,364 83,678,201 4.950 2020-08-04
1238 2020-08-05 10,398,433 -1,344,099 0.23 4,562,683,364 50,432,400 4.850 2020-08-03
1239 2020-08-04 11,742,532 3,303,496 0.26 4,562,683,364 56,481,579 4.810 2020-07-31
1240 2020-08-03 8,439,036 -3,736,043 0.18 4,562,683,364 40,929,325 4.850 2020-07-30
1241 2020-07-31 12,175,079 335,851 0.27 4,562,683,364 59,170,884 4.860 2020-07-29
1242 2020-07-30 11,839,228 -3,106,401 0.26 4,562,683,364 56,946,687 4.810 2020-07-28
1243 2020-07-29 14,945,629 -25,599 0.33 4,562,683,364 70,244,456 4.700 2020-07-27
1244 2020-07-28 14,971,228 7,022,000 0.33 4,562,683,364 70,664,196 4.720 2020-07-24
1245 2020-07-27 7,949,228 -4,948,000 0.17 4,562,683,364 38,394,771 4.830 2020-07-23
1246 2020-07-24 12,897,228 -7,903,583 0.28 4,562,683,364 62,293,611 4.830 2020-07-22
1247 2020-07-23 20,800,811 8,082,000 0.46 4,562,683,364 98,803,852 4.750 2020-07-21
1248 2020-07-22 12,718,811 -7,758,000 0.28 4,562,683,364 61,177,481 4.810 2020-07-20
1249 2020-07-21 20,476,811 5,753,583 0.45 4,562,683,364 97,469,620 4.760 2020-07-17
1250 2020-07-20 14,723,228 -6,831,583 0.32 4,562,683,364 70,671,494 4.800 2020-07-16
1251 2020-07-17 21,554,811 -4,395,950 0.47 4,562,683,364 102,816,448 4.770 2020-07-15
1252 2020-07-16 25,950,761 12,125,034 0.57 4,562,683,364 123,006,607 4.740 2020-07-14
1253 2020-07-15 13,825,727 -250,000 0.30 4,562,683,364 66,640,004 4.820 2020-07-13
1254 2020-07-14 14,075,727 4,560,000 0.31 4,562,683,364 68,126,519 4.840 2020-07-10
1255 2020-07-13 9,515,727 839,192 0.21 4,562,683,364 47,768,950 5.020 2020-07-09
1256 2020-07-10 8,676,535 -3,823,000 0.19 4,562,683,364 43,729,736 5.040 2020-07-08
1257 2020-07-09 12,499,535 -6,404,351 0.27 4,562,683,364 62,622,670 5.010 2020-07-07
1258 2020-07-08 18,903,886 13,399,225 0.41 4,562,683,364 95,464,624 5.050 2020-07-06
1259 2020-07-07 5,504,661 1,300,000 0.12 4,562,683,364 26,532,466 4.820 2020-07-03
1260 2020-07-06 4,204,661 248,256 0.09 4,562,683,364 20,140,326 4.790 2020-07-02
1261 2020-07-03 3,956,405 124,468 0.09 4,562,683,364 18,278,591 4.620 2020-06-30
1262 2020-07-02 3,831,937 493,276 0.08 4,562,683,364 17,626,910 4.600 2020-06-29
1263 2020-06-30 3,338,661 -237,375 0.07 4,562,683,364 15,658,320 4.690 2020-06-26
1264 2020-06-29 3,576,036 -6,291,460 0.08 4,562,683,364 17,129,212 4.790 2020-06-24
1265 2020-06-26 9,867,496 6,570,835 0.22 4,562,683,364 47,363,981 4.800 2020-06-23
1266 2020-06-24 3,296,661 -2,629,575 0.07 4,562,683,364 16,054,739 4.870 2020-06-22
1267 2020-06-23 5,926,236 1,131 0.13 4,562,683,364 29,512,655 4.980 2020-06-19
1268 2020-06-22 5,925,105 -1,226,040 0.13 4,562,683,364 29,566,274 4.990 2020-06-18
1269 2020-06-18 7,151,145 -14,663,218 0.16 4,562,683,364 35,827,236 5.010 2020-06-16
1270 2020-06-17 21,814,363 13,158,742 0.48 4,562,683,364 107,108,522 4.910 2020-06-15
1271 2020-06-16 8,655,621 -12,124,194 0.19 4,562,683,364 44,230,223 5.110 2020-06-12
1272 2020-06-15 20,779,815 156,000 0.46 4,562,683,364 107,016,047 5.150 2020-06-11
1273 2020-06-12 20,623,815 -781,324 0.45 4,562,683,364 109,306,220 5.300 2020-06-10
1274 2020-06-11 21,405,139 -24,056 0.47 4,562,683,364 115,587,751 5.400 2020-06-09
1275 2020-06-10 21,429,195 -2,089,510 0.47 4,562,683,364 115,717,653 5.400 2020-06-08
1276 2020-06-09 23,518,705 -526,056 0.52 4,562,683,364 127,236,194 5.410 2020-06-05
1277 2020-06-08 24,044,761 636,000 0.53 4,562,683,364 119,742,910 4.980 2020-06-04
1278 2020-06-04 23,408,761 -456,000 0.51 4,562,683,364 114,468,841 4.890 2020-06-02
1279 2020-06-03 23,864,761 522,000 0.52 4,562,683,364 112,403,024 4.710 2020-06-01
1280 2020-06-02 23,342,761 18,000 0.51 4,562,683,364 108,310,411 4.640 2020-05-29
1281 2020-06-01 23,324,761 -241,472 0.51 4,562,683,364 109,626,377 4.700 2020-05-28
1282 2020-05-29 23,566,233 821,894 0.52 4,562,683,364 111,468,282 4.730 2020-05-27
1283 2020-05-28 22,744,339 -1,912,720 0.50 4,562,683,364 107,580,723 4.730 2020-05-26
1284 2020-05-27 24,657,059 -2,415,613 0.54 4,562,683,364 114,408,754 4.640 2020-05-25
1285 2020-05-26 27,072,672 -2,059,396 0.59 4,562,683,364 125,887,925 4.650 2020-05-22
1286 2020-05-25 29,132,068 64,000 0.64 4,562,683,364 144,495,057 4.960 2020-05-21
1287 2020-05-22 29,068,068 21,540,579 0.64 4,562,683,364 147,375,105 5.070 2020-05-20
1288 2020-05-21 7,527,489 -10,134,000 0.16 4,562,683,364 37,938,545 5.040 2020-05-19
1289 2020-05-20 17,661,489 -10,851,652 0.39 4,562,683,364 85,481,607 4.840 2020-05-18
1290 2020-05-19 28,513,141 3,284,317 0.62 4,562,683,364 136,863,077 4.800 2020-05-15
1291 2020-05-18 25,228,824 2,426,987 0.55 4,562,683,364 122,359,796 4.850 2020-05-14
1292 2020-05-15 22,801,837 3,555,982 0.50 4,562,683,364 114,009,185 5.000 2020-05-13
1293 2020-05-14 19,245,855 -4,026,919 0.42 4,562,683,364 98,346,319 5.110 2020-05-12
1294 2020-05-13 23,272,774 -248,127 0.51 4,562,683,364 121,716,608 5.230 2020-05-11
1295 2020-05-11 23,520,901 455,064 0.52 4,562,683,364 119,015,759 5.060 2020-05-07
1296 2020-05-08 23,065,837 6,839,998 0.51 4,562,683,364 119,942,352 5.200 2020-05-06
1297 2020-05-07 16,225,839 -6,840,000 0.36 4,562,683,364 85,672,430 5.280 2020-05-05
1298 2020-05-06 23,065,839 7,503,962 0.51 4,562,683,364 120,864,996 5.240 2020-05-04
1299 2020-05-05 15,561,877 -1,033 0.34 4,562,683,364 86,679,655 5.570 2020-04-29
1300 2020-05-04 15,562,910 484,327 0.34 4,562,683,364 85,907,263 5.520 2020-04-28
1301 2020-04-29 15,078,583 -8,310,684 0.33 4,562,683,364 81,273,562 5.390 2020-04-27
1302 2020-04-28 23,389,267 -4,709,407 0.51 4,562,683,364 127,471,505 5.450 2020-04-24
1303 2020-04-27 28,098,674 4,141,021 0.62 4,562,683,364 154,823,694 5.510 2020-04-23
1304 2020-04-24 23,957,653 -3,333,930 0.53 4,562,683,364 129,371,326 5.400 2020-04-22
1305 2020-04-23 27,291,583 4,612,405 0.60 4,562,683,364 142,189,147 5.210 2020-04-21
1306 2020-04-22 22,679,178 948,587 0.50 4,562,683,364 122,240,769 5.390 2020-04-20
1307 2020-04-21 21,730,591 119,999 0.48 4,562,683,364 114,737,520 5.280 2020-04-17
1308 2020-04-17 21,610,592 -199,999 0.47 4,562,683,364 109,565,701 5.070 2020-04-15
1309 2020-04-16 21,810,591 -10,336,193 0.48 4,562,683,364 111,452,120 5.110 2020-04-14
1310 2020-04-15 32,146,784 -12,237,046 0.70 4,562,683,364 166,841,809 5.190 2020-04-09
1311 2020-04-14 44,383,830 12,835,236 0.97 4,562,683,364 222,806,827 5.020 2020-04-08
1312 2020-04-09 31,548,594 -3,333,000 0.69 4,562,683,364 157,742,970 5.000 2020-04-07
1313 2020-04-08 34,881,594 -1,186,999 0.76 4,562,683,364 169,873,363 4.870 2020-04-06
1314 2020-04-07 36,068,593 1,733,000 0.79 4,562,683,364 174,932,676 4.850 2020-04-03
1315 2020-04-06 34,335,593 -4,679,999 0.75 4,562,683,364 166,870,982 4.860 2020-04-02
1316 2020-04-03 39,015,592 297,201 0.86 4,562,683,364 191,566,557 4.910 2020-04-01
1317 2020-04-02 38,718,391 -824,000 0.85 4,562,683,364 193,591,955 5.000 2020-03-31
1318 2020-04-01 39,542,391 35,101 0.87 4,562,683,364 199,689,075 5.050 2020-03-30
1319 2020-03-31 39,507,290 -2,406,280 0.87 4,562,683,364 202,672,398 5.130 2020-03-27
1320 2020-03-30 41,913,570 -4,955,771 0.92 4,562,683,364 220,884,514 5.270 2020-03-26
1321 2020-03-27 46,869,341 11,879,751 1.03 4,562,683,364 245,595,347 5.240 2020-03-25
1322 2020-03-26 34,989,590 -5,816,000 0.77 4,562,683,364 173,898,262 4.970 2020-03-24
1323 2020-03-25 40,805,590 3,708,000 0.89 4,562,683,364 195,866,832 4.800 2020-03-23
1324 2020-03-24 37,097,590 -1,081,454 0.81 4,562,683,364 198,843,082 5.360 2020-03-20
1325 2020-03-23 38,179,044 -5,300,000 0.84 4,562,683,364 203,112,514 5.320 2020-03-19
1326 2020-03-20 43,479,044 3,310,050 0.95 4,562,683,364 253,048,036 5.820 2020-03-18
1327 2020-03-19 40,168,994 -1,665,102 0.88 4,562,683,364 244,227,484 6.080 2020-03-17
1328 2020-03-18 41,834,096 4,714,790 0.92 4,562,683,364 267,738,214 6.400 2020-03-16
1329 2020-03-17 37,119,306 9,231,946 0.81 4,562,683,364 241,275,489 6.500 2020-03-13
1330 2020-03-16 27,887,360 3,981,387 0.61 4,562,683,364 177,642,483 6.370 2020-03-12
1331 2020-03-13 23,905,973 3,113,000 0.52 4,562,683,364 156,584,123 6.550 2020-03-11
1332 2020-03-12 20,792,973 2,826,000 0.46 4,562,683,364 134,530,535 6.470 2020-03-10
1333 2020-03-11 17,966,973 1,360,000 0.39 4,562,683,364 110,137,544 6.130 2020-03-09
1334 2020-03-10 16,606,973 169 0.36 4,562,683,364 102,963,233 6.200 2020-03-06
1335 2020-03-09 16,606,804 156,000 0.36 4,562,683,364 104,955,001 6.320 2020-03-05
1336 2020-03-06 16,450,804 1,068,831 0.36 4,562,683,364 104,133,589 6.330 2020-03-04
1337 2020-03-05 15,381,973 989,766 0.34 4,562,683,364 97,214,069 6.320 2020-03-03
1338 2020-03-04 14,392,207 -54,545 0.32 4,562,683,364 90,814,826 6.310 2020-03-02
1339 2020-03-03 14,446,752 1,983,000 0.32 4,562,683,364 90,581,135 6.270 2020-02-28
1340 2020-03-02 12,463,752 2,655,022 0.27 4,562,683,364 79,643,375 6.390 2020-02-27
1341 2020-02-28 9,808,730 -6,689,400 0.21 4,562,683,364 62,579,697 6.380 2020-02-26
1342 2020-02-27 16,498,130 -5,761,400 0.36 4,562,683,364 106,907,882 6.480 2020-02-25
1343 2020-02-26 22,259,530 -286,600 0.49 4,562,683,364 143,796,564 6.460 2020-02-24
1344 2020-02-25 22,546,130 1 0.49 4,562,683,364 154,440,991 6.850 2020-02-21
1345 2020-02-24 22,546,129 -1 0.49 4,562,683,364 157,371,980 6.980 2020-02-20
1346 2020-02-21 22,546,130 978,000 0.49 4,562,683,364 156,470,142 6.940 2020-02-19
1347 2020-02-20 21,568,130 1,684,000 0.47 4,562,683,364 147,741,691 6.850 2020-02-18
1348 2020-02-19 19,884,130 1,490,000 0.44 4,562,683,364 137,995,862 6.940 2020-02-17
1349 2020-02-18 18,394,130 550,313 0.40 4,562,683,364 124,896,143 6.790 2020-02-14
1350 2020-02-17 17,843,817 -1,020,000 0.39 4,562,683,364 120,981,079 6.780 2020-02-13
1351 2020-02-14 18,863,817 -5,210,000 0.41 4,562,683,364 129,594,423 6.870 2020-02-12
1352 2020-02-13 24,073,817 3,452,009 0.53 4,562,683,364 165,387,123 6.870 2020-02-11
1353 2020-02-12 20,621,808 -2,521,000 0.45 4,562,683,364 140,022,076 6.790 2020-02-10
1354 2020-02-11 23,142,808 4,897,207 0.51 4,562,683,364 161,305,372 6.970 2020-02-07
1355 2020-02-10 18,245,601 1,204,479 0.40 4,562,683,364 125,894,647 6.900 2020-02-06
1356 2020-02-07 17,041,122 -6,950,912 0.37 4,562,683,364 109,915,237 6.450 2020-02-05
1357 2020-02-06 23,992,034 2,880,922 0.53 4,562,683,364 154,268,779 6.430 2020-02-04
1358 2020-02-05 21,111,112 299,999 0.46 4,562,683,364 136,166,672 6.450 2020-02-03
1359 2020-02-04 20,811,113 6,056,514 0.46 4,562,683,364 134,023,568 6.440 2020-01-31
1360 2020-02-03 14,754,599 -3,603,533 0.32 4,562,683,364 95,167,164 6.450 2020-01-30
1361 2020-01-31 18,358,132 1,150,041 0.40 4,562,683,364 119,878,602 6.530 2020-01-29
1362 2020-01-30 17,208,091 -2,574,028 0.38 4,562,683,364 115,466,291 6.710 2020-01-23
1363 2020-01-29 19,782,119 -3,856,000 0.43 4,562,683,364 137,683,548 6.960 2020-01-22
1364 2020-01-23 23,638,119 -22,012 0.52 4,562,683,364 160,975,590 6.810 2020-01-21
1365 2020-01-22 23,660,131 -300,000 0.52 4,562,683,364 171,299,348 7.240 2020-01-20
1366 2020-01-21 23,960,131 60,000 0.53 4,562,683,364 186,649,420 7.790 2020-01-17
1367 2020-01-20 23,900,131 532,000 0.52 4,562,683,364 186,899,024 7.820 2020-01-16
1368 2020-01-17 23,368,131 -3,201,996 0.51 4,562,683,364 184,140,872 7.880 2020-01-15
1369 2020-01-16 26,570,127 2,008,004 0.58 4,562,683,364 213,092,419 8.020 2020-01-14
1370 2020-01-15 24,562,123 -3,344,000 0.54 4,562,683,364 196,742,605 8.010 2020-01-13
1371 2020-01-14 27,906,123 -4,044,007 0.61 4,562,683,364 220,458,372 7.900 2020-01-10
1372 2020-01-13 31,950,130 1,893,999 0.70 4,562,683,364 249,850,017 7.820 2020-01-09
1373 2020-01-10 30,056,131 -2,766,001 0.66 4,562,683,364 224,519,299 7.470 2020-01-08
1374 2020-01-09 32,822,132 -933,999 0.72 4,562,683,364 253,715,080 7.730 2020-01-07
1375 2020-01-08 33,756,131 -238,000 0.74 4,562,683,364 259,247,086 7.680 2020-01-06
1376 2020-01-07 33,994,131 -193,993 0.75 4,562,683,364 275,352,461 8.100 2020-01-03
1377 2020-01-06 34,188,124 805,760 0.75 4,562,683,364 282,393,904 8.260 2020-01-02
1378 2020-01-03 33,382,364 -139,767 0.73 4,562,683,364 270,397,148 8.100 2019-12-30
1379 2020-01-02 33,522,131 229,766 0.73 4,562,683,364 267,841,827 7.990 2019-12-27
1380 2019-12-30 33,292,365 -2,317,999 0.73 4,562,683,364 255,352,440 7.670 2019-12-23
1381 2019-12-27 35,610,364 2,215,999 0.78 4,562,683,364 277,404,736 7.790 2019-12-20
1382 2019-12-23 33,394,365 388,000 0.73 4,562,683,364 262,145,765 7.850 2019-12-19
1383 2019-12-20 33,006,365 248,755 0.72 4,562,683,364 255,799,329 7.750 2019-12-18
1384 2019-12-19 32,757,610 -1,274,534 0.72 4,562,683,364 258,457,543 7.890 2019-12-17
1385 2019-12-18 34,032,144 1,018,043 0.75 4,562,683,364 265,450,723 7.800 2019-12-16
1386 2019-12-17 33,014,101 493,990 0.72 4,562,683,364 256,849,706 7.780 2019-12-13
1387 2019-12-16 32,520,111 934,000 0.71 4,562,683,364 239,022,816 7.350 2019-12-12
1388 2019-12-13 31,586,111 1,587,987 0.69 4,562,683,364 232,157,916 7.350 2019-12-11
1389 2019-12-12 29,998,124 224,399 0.66 4,562,683,364 214,786,568 7.160 2019-12-10
1390 2019-12-11 29,773,725 -416,599 0.65 4,562,683,364 214,370,820 7.200 2019-12-09
1391 2019-12-10 30,190,324 280,002 0.66 4,562,683,364 215,257,010 7.130 2019-12-06
1392 2019-12-09 29,910,322 -504,003 0.66 4,562,683,364 210,867,770 7.050 2019-12-05
1393 2019-12-06 30,414,325 -561,967 0.67 4,562,683,364 214,725,135 7.060 2019-12-04
1394 2019-12-05 30,976,292 1,960,094 0.68 4,562,683,364 220,860,962 7.130 2019-12-03
1395 2019-12-04 29,016,198 1,462,018 0.64 4,562,683,364 210,077,274 7.240 2019-12-02
1396 2019-12-03 27,554,180 1,880,000 0.60 4,562,683,364 196,185,762 7.120 2019-11-29
1397 2019-12-02 25,674,180 98,000 0.56 4,562,683,364 185,367,580 7.220 2019-11-28
1398 2019-11-29 25,576,180 119,472 0.56 4,562,683,364 184,404,258 7.210 2019-11-27
1399 2019-11-28 25,456,708 360,000 0.56 4,562,683,364 180,742,627 7.100 2019-11-26
1400 2019-11-27 25,096,708 1,166,000 0.55 4,562,683,364 183,205,968 7.300 2019-11-25
1401 2019-11-26 23,930,708 76,000 0.52 4,562,683,364 166,797,035 6.970 2019-11-22
1402 2019-11-25 23,854,708 -272,000 0.52 4,562,683,364 165,790,221 6.950 2019-11-21
1403 2019-11-22 24,126,708 124,000 0.53 4,562,683,364 170,575,826 7.070 2019-11-20
1404 2019-11-21 24,002,708 6,000 0.53 4,562,683,364 173,299,552 7.220 2019-11-19
1405 2019-11-20 23,996,708 280,000 0.53 4,562,683,364 170,856,561 7.120 2019-11-18
1406 2019-11-19 23,716,708 152,000 0.52 4,562,683,364 167,202,791 7.050 2019-11-15
1407 2019-11-18 23,564,708 -64,000 0.52 4,562,683,364 166,366,838 7.060 2019-11-14
1408 2019-11-15 23,628,708 -1,122,000 0.52 4,562,683,364 168,236,401 7.120 2019-11-13
1409 2019-11-14 24,750,708 1,808,000 0.54 4,562,683,364 180,185,154 7.280 2019-11-12
1410 2019-11-13 22,942,708 -1,890,000 0.50 4,562,683,364 167,252,341 7.290 2019-11-11
1411 2019-11-12 24,832,708 4,898,319 0.54 4,562,683,364 188,976,908 7.610 2019-11-08
1412 2019-11-11 19,934,389 -1,026,000 0.44 4,562,683,364 151,900,044 7.620 2019-11-07
1413 2019-11-08 20,960,389 1,356,000 0.46 4,562,683,364 157,622,125 7.520 2019-11-06
1414 2019-11-07 19,604,389 7,756,000 0.43 4,562,683,364 147,817,093 7.540 2019-11-05
1415 2019-11-06 11,848,389 -2,050,394 0.26 4,562,683,364 88,033,530 7.430 2019-11-04
1416 2019-11-05 13,898,783 -651,418 0.30 4,562,683,364 96,318,566 6.930 2019-11-01
1417 2019-11-04 14,550,201 143,997 0.32 4,562,683,364 100,978,395 6.940 2019-10-31
1418 2019-11-01 14,406,204 660,000 0.32 4,562,683,364 100,555,304 6.980 2019-10-30
1419 2019-10-31 13,746,204 -684,000 0.30 4,562,683,364 96,910,738 7.050 2019-10-29
1420 2019-10-30 14,430,204 -184,004 0.32 4,562,683,364 102,887,355 7.130 2019-10-28
1421 2019-10-29 14,614,208 852,016 0.32 4,562,683,364 100,838,035 6.900 2019-10-25
1422 2019-10-28 13,762,192 -2 0.30 4,562,683,364 94,683,881 6.880 2019-10-24
1423 2019-10-25 13,762,194 -982,004 0.30 4,562,683,364 93,995,785 6.830 2019-10-23
1424 2019-10-24 14,744,198 714,018 0.32 4,562,683,364 101,882,408 6.910 2019-10-22
1425 2019-10-23 14,030,180 -960,026 0.31 4,562,683,364 96,387,337 6.870 2019-10-21
1426 2019-10-22 14,990,206 -215,998 0.33 4,562,683,364 104,931,442 7.000 2019-10-18
1427 2019-10-21 15,206,204 -74,010 0.33 4,562,683,364 108,116,110 7.110 2019-10-17
1428 2019-10-18 15,280,214 -11,990 0.33 4,562,683,364 109,100,728 7.140 2019-10-16
1429 2019-10-17 15,292,204 4,240,000 0.34 4,562,683,364 107,962,960 7.060 2019-10-15
1430 2019-10-16 11,052,204 1,036,000 0.24 4,562,683,364 78,912,737 7.140 2019-10-14
1431 2019-10-15 10,016,204 821,715 0.22 4,562,683,364 70,714,400 7.060 2019-10-11
1432 2019-10-14 9,194,489 -335,970 0.20 4,562,683,364 61,603,076 6.700 2019-10-10
1433 2019-10-11 9,530,459 -782,010 0.21 4,562,683,364 63,186,943 6.630 2019-10-09
1434 2019-10-10 10,312,469 -970,020 0.23 4,562,683,364 68,577,919 6.650 2019-10-08
1435 2019-10-09 11,282,489 686,000 0.25 4,562,683,364 78,300,474 6.940 2019-10-04
1436 2019-10-08 10,596,489 -2,312,029 0.23 4,562,683,364 73,539,634 6.940 2019-10-03
1437 2019-10-04 12,908,518 -191,970 0.28 4,562,683,364 89,972,370 6.970 2019-10-02
1438 2019-10-03 13,100,488 590,010 0.29 4,562,683,364 90,393,367 6.900 2019-09-30
1439 2019-10-02 12,510,478 -814,010 0.27 4,562,683,364 86,447,403 6.910 2019-09-27
1440 2019-09-30 13,324,488 -2,200,001 0.29 4,562,683,364 92,738,436 6.960 2019-09-26
1441 2019-09-27 15,524,489 -1,655,999 0.34 4,562,683,364 107,895,199 6.950 2019-09-25
1442 2019-09-26 17,180,488 -389,573 0.38 4,562,683,364 120,607,026 7.020 2019-09-24
1443 2019-09-25 17,570,061 1,941,573 0.39 4,562,683,364 124,923,134 7.110 2019-09-23
1444 2019-09-24 15,628,488 1,264,427 0.34 4,562,683,364 111,587,404 7.140 2019-09-20
1445 2019-09-23 14,364,061 -2,210,000 0.31 4,562,683,364 102,846,677 7.160 2019-09-19
1446 2019-09-20 16,574,061 320,494 0.36 4,562,683,364 121,819,348 7.350 2019-09-18
1447 2019-09-19 16,253,567 -130,504 0.36 4,562,683,364 114,750,183 7.060 2019-09-17
1448 2019-09-18 16,384,071 23,046 0.36 4,562,683,364 118,456,833 7.230 2019-09-16
1449 2019-09-17 16,361,025 1,176,000 0.36 4,562,683,364 124,016,570 7.580 2019-09-13
1450 2019-09-16 15,185,025 3,823,729 0.33 4,562,683,364 112,672,886 7.420 2019-09-12
1451 2019-09-13 11,361,296 14,283 0.25 4,562,683,364 81,574,105 7.180 2019-09-11
1452 2019-09-12 11,347,013 -6,040,779 0.25 4,562,683,364 79,882,972 7.040 2019-09-10
1453 2019-09-11 17,387,792 1,809,261 0.38 4,562,683,364 124,322,713 7.150 2019-09-09
1454 2019-09-10 15,578,531 -1,055,786 0.34 4,562,683,364 111,542,282 7.160 2019-09-06
1455 2019-09-09 16,634,317 1,473,254 0.36 4,562,683,364 117,937,308 7.090 2019-09-05
1456 2019-09-06 15,161,063 -2,237,467 0.33 4,562,683,364 104,308,113 6.880 2019-09-04
1457 2019-09-05 17,398,530 531,889 0.38 4,562,683,364 117,440,078 6.750 2019-09-03
1458 2019-09-04 16,866,641 -2,003,364 0.37 4,562,683,364 113,006,495 6.700 2019-09-02
1459 2019-09-03 18,870,005 1,503,803 0.41 4,562,683,364 128,127,334 6.790 2019-08-30
1460 2019-09-02 17,366,202 245,457 0.38 4,562,683,364 118,437,498 6.820 2019-08-29
1461 2019-08-30 17,120,745 -1,774,000 0.38 4,562,683,364 117,105,896 6.840 2019-08-28
1462 2019-08-29 18,894,745 1,050,710 0.41 4,562,683,364 129,995,846 6.880 2019-08-27
1463 2019-08-28 17,844,035 -1,266,000 0.39 4,562,683,364 121,160,998 6.790 2019-08-26
1464 2019-08-27 19,110,035 -794,367 0.42 4,562,683,364 131,668,141 6.890 2019-08-23
1465 2019-08-26 19,904,402 -2,572,552 0.44 4,562,683,364 137,141,330 6.890 2019-08-22
1466 2019-08-23 22,476,954 -700,403 0.49 4,562,683,364 153,292,826 6.820 2019-08-21
1467 2019-08-22 23,177,357 -2,818,120 0.51 4,562,683,364 159,923,763 6.900 2019-08-20
1468 2019-08-21 25,995,477 -1,064,886 0.57 4,562,683,364 182,748,203 7.030 2019-08-19
1469 2019-08-20 27,060,363 316,654 0.59 4,562,683,364 181,033,828 6.690 2019-08-16
1470 2019-08-19 26,743,709 -730,056 0.59 4,562,683,364 178,113,102 6.660 2019-08-15
1471 2019-08-16 27,473,765 6,237,563 0.60 4,562,683,364 182,151,062 6.630 2019-08-14
1472 2019-08-15 21,236,202 5,965,636 0.47 4,562,683,364 135,911,693 6.400 2019-08-13
1473 2019-08-14 15,270,566 6,969,928 0.33 4,562,683,364 97,884,328 6.410 2019-08-12
1474 2019-08-13 8,300,638 -1,124,377 0.18 4,562,683,364 54,120,160 6.520 2019-08-09
1475 2019-08-12 9,425,015 2,457,623 0.21 4,562,683,364 62,205,099 6.600 2019-08-08
1476 2019-08-09 6,967,392 607,936 0.15 4,562,683,364 45,566,744 6.540 2019-08-07
1477 2019-08-08 6,359,456 -8,000 0.14 4,562,683,364 42,099,599 6.620 2019-08-06
1478 2019-08-07 6,367,456 -204,000 0.14 4,562,683,364 43,235,026 6.790 2019-08-05
1479 2019-08-06 6,571,456 340,000 0.14 4,562,683,364 47,445,912 7.220 2019-08-02
1480 2019-08-05 6,231,456 390,000 0.14 4,562,683,364 46,860,549 7.520 2019-08-01
1481 2019-08-02 5,841,456 607,797 0.13 4,562,683,364 44,979,211 7.700 2019-07-31
1482 2019-08-01 5,233,659 122,000 0.11 4,562,683,364 40,560,857 7.750 2019-07-30
1483 2019-07-31 5,111,659 400,547 0.11 4,562,683,364 39,717,590 7.770 2019-07-29
1484 2019-07-30 4,711,112 -662,000 0.10 4,562,683,364 36,652,451 7.780 2019-07-26
1485 2019-07-29 5,373,112 180,038 0.12 4,562,683,364 42,608,778 7.930 2019-07-25
1486 2019-07-26 5,193,074 34,000 0.11 4,562,683,364 40,869,492 7.870 2019-07-24
1487 2019-07-25 5,159,074 -601,253 0.11 4,562,683,364 41,221,001 7.990 2019-07-23
1488 2019-07-24 5,760,327 -5,458,902 0.13 4,562,683,364 46,025,013 7.990 2019-07-22
1489 2019-07-23 11,219,229 -1,098,000 0.25 4,562,683,364 90,314,793 8.050 2019-07-19
1490 2019-07-22 12,317,229 -5,310,955 0.27 4,562,683,364 98,784,177 8.020 2019-07-18
1491 2019-07-19 17,628,184 -2,000 0.39 4,562,683,364 143,669,700 8.150 2019-07-17
1492 2019-07-18 17,630,184 170,000 0.39 4,562,683,364 141,922,981 8.050 2019-07-16
1493 2019-07-17 17,460,184 -186,000 0.38 4,562,683,364 140,554,481 8.050 2019-07-15
1494 2019-07-16 17,646,184 16,000 0.39 4,562,683,364 139,757,777 7.920 2019-07-12
1495 2019-07-15 17,630,184 -99,000 0.39 4,562,683,364 139,631,057 7.920 2019-07-11
1496 2019-07-12 17,729,184 58,000 0.39 4,562,683,364 139,174,094 7.850 2019-07-10
1497 2019-07-11 17,671,184 -2,906,000 0.39 4,562,683,364 137,305,100 7.770 2019-07-09
1498 2019-07-10 20,577,184 -320,000 0.45 4,562,683,364 164,205,928 7.980 2019-07-08
1499 2019-07-09 20,897,184 594,000 0.46 4,562,683,364 171,983,824 8.230 2019-07-05
1500 2019-07-08 20,303,184 2,000 0.44 4,562,683,364 165,064,886 8.130 2019-07-04
1501 2019-07-05 20,301,184 -778,000 0.44 4,562,683,364 166,266,697 8.190 2019-07-03
1502 2019-07-04 21,079,184 160,000 0.46 4,562,683,364 173,903,268 8.250 2019-07-02
1503 2019-07-03 20,919,184 1,118,215 0.46 4,562,683,364 164,843,170 7.880 2019-06-28
1504 2019-07-02 19,800,969 768,000 0.43 4,562,683,364 153,457,510 7.750 2019-06-27
1505 2019-06-28 19,032,969 -2,238,000 0.42 4,562,683,364 145,602,213 7.650 2019-06-26
1506 2019-06-27 21,270,969 -244,000 0.47 4,562,683,364 161,021,235 7.570 2019-06-25
1507 2019-06-26 21,514,969 -566,000 0.47 4,562,683,364 168,462,207 7.830 2019-06-24
1508 2019-06-25 22,080,969 214,000 0.48 4,562,683,364 176,868,562 8.010 2019-06-21
1509 2019-06-24 21,866,969 -576,000 0.48 4,562,683,364 176,247,770 8.060 2019-06-20
1510 2019-06-21 22,442,969 578,000 0.49 4,562,683,364 172,810,861 7.700 2019-06-19
1511 2019-06-20 21,864,969 4,426,763 0.48 4,562,683,364 155,459,930 7.110 2019-06-18
1512 2019-06-19 17,438,206 -260,000 0.38 4,562,683,364 123,985,645 7.110 2019-06-17
1513 2019-06-18 17,698,206 1,454,000 0.39 4,562,683,364 129,196,904 7.300 2019-06-14
1514 2019-06-17 16,244,206 -1,408,000 0.36 4,562,683,364 116,470,957 7.170 2019-06-13
1515 2019-06-14 17,652,206 936,488 0.39 4,562,683,364 128,508,060 7.280 2019-06-12
1516 2019-06-13 16,715,718 991,367 0.37 4,562,683,364 125,367,885 7.500 2019-06-11
1517 2019-06-12 15,724,351 842,000 0.34 4,562,683,364 112,271,866 7.140 2019-06-10
1518 2019-06-11 14,882,351 8,000 0.33 4,562,683,364 104,474,104 7.020 2019-06-06
1519 2019-06-10 14,874,351 584,000 0.33 4,562,683,364 106,054,123 7.130 2019-06-05
1520 2019-06-06 14,290,351 -235,400 0.31 4,562,683,364 99,889,553 6.990 2019-06-04
1521 2019-06-05 14,525,751 -1,628,000 0.32 4,562,683,364 103,278,090 7.110 2019-06-03
1522 2019-06-04 16,153,751 630,190 0.35 4,562,683,364 117,437,770 7.270 2019-05-31
1523 2019-06-03 15,523,561 -434,000 0.34 4,562,683,364 111,459,168 7.180 2019-05-30
1524 2019-05-31 15,957,561 118,000 0.35 4,562,683,364 115,692,317 7.250 2019-05-29
1525 2019-05-30 15,839,561 -170,000 0.35 4,562,683,364 115,945,587 7.320 2019-05-28
1526 2019-05-29 16,009,561 376,000 0.35 4,562,683,364 116,549,604 7.280 2019-05-27
1527 2019-05-28 15,633,561 -632,190 0.34 4,562,683,364 113,030,646 7.230 2019-05-24
1528 2019-05-27 16,265,751 814,000 0.36 4,562,683,364 114,673,545 7.050 2019-05-23
1529 2019-05-24 15,451,751 -270,000 0.34 4,562,683,364 112,179,712 7.260 2019-05-22
1530 2019-05-23 15,721,751 -540,000 0.34 4,562,683,364 113,668,260 7.230 2019-05-21
1531 2019-05-22 16,261,751 -470,000 0.36 4,562,683,364 116,921,990 7.190 2019-05-20
1532 2019-05-21 16,731,751 -1,222,000 0.37 4,562,683,364 124,651,545 7.450 2019-05-17
1533 2019-05-20 17,953,751 -64,440 0.39 4,562,683,364 138,602,958 7.720 2019-05-16
1534 2019-05-17 18,018,191 978,950 0.39 4,562,683,364 138,199,525 7.670 2019-05-15
1535 2019-05-16 17,039,241 -346,176 0.37 4,562,683,364 131,713,333 7.730 2019-05-14
1536 2019-05-15 17,385,417 -772,000 0.38 4,562,683,364 144,646,669 8.320 2019-05-10
1537 2019-05-14 18,157,417 -47,586 0.40 4,562,683,364 143,806,743 7.920 2019-05-09
1538 2019-05-10 18,205,003 914,000 0.40 4,562,683,364 151,101,525 8.300 2019-05-08
1539 2019-05-09 17,291,003 -490,000 0.38 4,562,683,364 147,146,436 8.510 2019-05-07
1540 2019-05-08 17,781,003 1,960,000 0.39 4,562,683,364 151,494,146 8.520 2019-05-06
1541 2019-05-07 15,821,003 -650,000 0.35 4,562,683,364 150,141,318 9.490 2019-05-03
1542 2019-05-06 16,471,003 450,769 0.36 4,562,683,364 155,650,978 9.450 2019-05-02
1543 2019-05-03 16,020,234 -225,745 0.35 4,562,683,364 149,789,188 9.350 2019-04-30
1544 2019-05-02 16,245,979 1,222,529 0.36 4,562,683,364 152,874,662 9.410 2019-04-29
1545 2019-04-30 15,023,450 151,673 0.33 4,562,683,364 136,112,457 9.060 2019-04-26
1546 2019-04-29 14,871,777 -2,115,235 0.33 4,562,683,364 137,563,937 9.250 2019-04-25
1547 2019-04-26 16,987,012 -300,000 0.37 4,562,683,364 161,546,484 9.510 2019-04-24
1548 2019-04-25 17,287,012 -756,765 0.38 4,562,683,364 162,152,173 9.380 2019-04-23
1549 2019-04-24 18,043,777 464,000 0.40 4,562,683,364 181,159,521 10.04 2019-04-18
1550 2019-04-23 17,579,777 1,320,000 0.39 4,562,683,364 178,962,130 10.18 2019-04-17
1551 2019-04-18 16,259,777 1,212,245 0.36 4,562,683,364 159,508,412 9.810 2019-04-16
1552 2019-04-17 15,047,532 1,300,840 0.33 4,562,683,364 150,023,894 9.970 2019-04-15
1553 2019-04-16 13,746,692 1,225,071 0.30 4,562,683,364 137,741,854 10.02 2019-04-12
1554 2019-04-15 12,521,621 -30,488 0.27 4,562,683,364 123,838,832 9.890 2019-04-11
1555 2019-04-12 12,552,109 331,804 0.28 4,562,683,364 129,035,681 10.28 2019-04-10
1556 2019-04-11 12,220,305 98,000 0.27 4,562,683,364 125,135,923 10.24 2019-04-09
1557 2019-04-10 12,122,305 2,012,000 0.27 4,562,683,364 122,677,727 10.12 2019-04-08
1558 2019-04-09 10,110,305 -2,325,769 0.22 4,562,683,364 104,338,348 10.32 2019-04-04
1559 2019-04-08 12,436,074 140,000 0.27 4,562,683,364 124,236,379 9.990 2019-04-03
1560 2019-04-04 12,296,074 -282,000 0.27 4,562,683,364 119,025,996 9.680 2019-04-02
1561 2019-04-03 12,578,074 -785,075 0.28 4,562,683,364 121,252,633 9.640 2019-04-01
1562 2019-04-02 13,363,149 3,048,536 0.29 4,562,683,364 129,088,019 9.660 2019-03-29
1563 2019-04-01 10,314,613 1,927,965 0.23 4,562,683,364 91,903,202 8.910 2019-03-28
1564 2019-03-29 8,386,648 178,000 0.18 4,562,683,364 72,125,173 8.600 2019-03-27
1565 2019-03-28 8,208,648 68,000 0.18 4,562,683,364 66,982,568 8.160 2019-03-26
1566 2019-03-27 8,140,648 -1,254,000 0.18 4,562,683,364 67,323,159 8.270 2019-03-25
1567 2019-03-26 9,394,648 -1,092,000 0.21 4,562,683,364 79,948,454 8.510 2019-03-22
1568 2019-03-25 10,486,648 -342,000 0.23 4,562,683,364 88,612,176 8.450 2019-03-21
1569 2019-03-22 10,828,648 2,290,000 0.24 4,562,683,364 90,202,638 8.330 2019-03-20
1570 2019-03-21 8,538,648 480,000 0.19 4,562,683,364 72,578,508 8.500 2019-03-19
1571 2019-03-20 8,058,648 -1,474,000 0.18 4,562,683,364 67,450,884 8.370 2019-03-18
1572 2019-03-19 9,532,648 -482,000 0.21 4,562,683,364 78,549,020 8.240 2019-03-15
1573 2019-03-18 10,014,648 2,404,000 0.22 4,562,683,364 81,919,821 8.180 2019-03-14
1574 2019-03-15 7,610,648 18,769 0.17 4,562,683,364 59,971,906 7.880 2019-03-13
1575 2019-03-13 7,591,879 -634,000 0.17 4,562,683,364 60,127,682 7.920 2019-03-11
1576 2019-03-12 8,225,879 945,619 0.18 4,562,683,364 64,490,891 7.840 2019-03-08
1577 2019-03-07 7,280,260 -181,000 0.16 4,562,683,364 62,100,618 8.530 2019-03-05
1578 2019-03-06 7,461,260 -1,368,668 0.16 4,562,683,364 62,525,359 8.380 2019-03-04
1579 2019-03-05 8,829,928 -959,656 0.19 4,562,683,364 75,054,388 8.500 2019-03-01
1580 2019-03-04 9,789,584 22,000 0.21 4,562,683,364 83,015,672 8.480 2019-02-28
1581 2019-03-01 9,767,584 -854,000 0.21 4,562,683,364 87,029,173 8.910 2019-02-27
1582 2019-02-28 10,621,584 110,000 0.23 4,562,683,364 91,982,917 8.660 2019-02-26
1583 2019-02-27 10,511,584 -490,000 0.23 4,562,683,364 93,973,561 8.940 2019-02-25
1584 2019-02-26 11,001,584 -114,000 0.24 4,562,683,364 97,143,987 8.830 2019-02-22
1585 2019-02-25 11,115,584 720,000 0.24 4,562,683,364 94,482,464 8.500 2019-02-21
1586 2019-02-22 10,395,584 537,400 0.23 4,562,683,364 82,021,158 7.890 2019-02-20
1587 2019-02-21 9,858,184 -160,812 0.22 4,562,683,364 76,203,762 7.730 2019-02-19
1588 2019-02-20 10,018,996 1,164,000 0.22 4,562,683,364 79,851,398 7.970 2019-02-18
1589 2019-02-19 8,854,996 2,952,000 0.19 4,562,683,364 68,980,419 7.790 2019-02-15
1590 2019-02-18 5,902,996 1,893,876 0.13 4,562,683,364 47,460,088 8.040 2019-02-14
1591 2019-02-15 4,009,120 426 0.09 4,562,683,364 31,792,322 7.930 2019-02-13
1592 2019-02-14 4,008,694 -2,192,000 0.09 4,562,683,364 29,904,857 7.460 2019-02-12
1593 2019-02-13 6,200,694 2,020,000 0.14 4,562,683,364 45,947,143 7.410 2019-02-11
1594 2019-02-12 4,180,694 -3,904,000 0.09 4,562,683,364 32,024,116 7.660 2019-02-08
1595 2019-02-11 8,084,694 -144,000 0.18 4,562,683,364 62,009,603 7.670 2019-02-01
1596 2019-02-08 8,228,694 4,311,288 0.18 4,562,683,364 64,019,239 7.780 2019-01-31
1597 2019-02-01 3,917,406 -3,354,000 0.09 4,562,683,364 30,438,245 7.770 2019-01-30
1598 2019-01-31 7,271,406 2,876,000 0.16 4,562,683,364 55,553,542 7.640 2019-01-29
1599 2019-01-30 4,395,406 -138,000 0.10 4,562,683,364 33,624,856 7.650 2019-01-28
1600 2019-01-29 4,533,406 40,000 0.10 4,562,683,364 34,272,549 7.560 2019-01-25
1601 2019-01-28 4,493,406 62,000 0.10 4,562,683,364 33,970,149 7.560 2019-01-24
1602 2019-01-23 4,431,406 33,579 0.10 4,562,683,364 32,482,206 7.330 2019-01-21
1603 2019-01-22 4,397,827 -92,000 0.10 4,562,683,364 33,291,550 7.570 2019-01-18
1604 2019-01-21 4,489,827 -372,000 0.10 4,562,683,364 33,359,415 7.430 2019-01-17
1605 2019-01-18 4,861,827 -120,000 0.11 4,562,683,364 35,637,192 7.330 2019-01-16
1606 2019-01-17 4,981,827 131,512 0.11 4,562,683,364 35,819,336 7.190 2019-01-15
1607 2019-01-16 4,850,315 108,000 0.11 4,562,683,364 34,097,714 7.030 2019-01-14
1608 2019-01-15 4,742,315 -57,068 0.10 4,562,683,364 34,571,476 7.290 2019-01-11
1609 2019-01-14 4,799,383 58,000 0.11 4,562,683,364 32,347,841 6.740 2019-01-10
1610 2019-01-11 4,741,383 -327,000 0.10 4,562,683,364 31,625,025 6.670 2019-01-09
1611 2019-01-10 5,068,383 -4,013,768 0.11 4,562,683,364 33,400,644 6.590 2019-01-08
1612 2019-01-09 9,082,151 352,000 0.20 4,562,683,364 60,033,018 6.610 2019-01-07
1613 2019-01-04 8,730,151 -2,296,814 0.19 4,562,683,364 57,531,695 6.590 2019-01-02
1614 2019-01-03 11,026,965 -232,000 0.24 4,562,683,364 73,549,857 6.670 2018-12-28
1615 2019-01-02 11,258,965 -388,000 0.25 4,562,683,364 76,223,193 6.770 2018-12-27
1616 2018-12-28 11,646,965 212,000 0.26 4,562,683,364 80,247,589 6.890 2018-12-21
1617 2018-12-27 11,434,965 -4,554,000 0.25 4,562,683,364 79,358,657 6.940 2018-12-20
1618 2018-12-21 15,988,965 -183,457 0.35 4,562,683,364 116,719,445 7.300 2018-12-19
1619 2018-12-20 16,172,422 1,836,000 0.35 4,562,683,364 116,926,611 7.230 2018-12-18
1620 2018-12-19 14,336,422 1,478,000 0.31 4,562,683,364 105,802,794 7.380 2018-12-17
1621 2018-12-18 12,858,422 -380,000 0.28 4,562,683,364 97,595,423 7.590 2018-12-14
1622 2018-12-17 13,238,422 1,840,000 0.29 4,562,683,364 101,009,160 7.630 2018-12-13
1623 2018-12-14 11,398,422 -222,000 0.25 4,562,683,364 84,006,370 7.370 2018-12-12
1624 2018-12-13 11,620,422 -400,000 0.25 4,562,683,364 84,829,081 7.300 2018-12-11
1625 2018-12-12 12,020,422 -1,090,000 0.26 4,562,683,364 87,869,285 7.310 2018-12-10
1626 2018-12-11 13,110,422 150,000 0.29 4,562,683,364 96,886,019 7.390 2018-12-07
1627 2018-12-10 12,960,422 1,522,000 0.28 4,562,683,364 97,462,373 7.520 2018-12-06
1628 2018-12-06 11,438,422 3,640,000 0.25 4,562,683,364 93,223,139 8.150 2018-12-04
1629 2018-12-05 7,798,422 216,000 0.17 4,562,683,364 62,231,408 7.980 2018-12-03
1630 2018-12-04 7,582,422 4,064,101 0.17 4,562,683,364 57,398,935 7.570 2018-11-30
1631 2018-12-03 3,518,321 -19,000 0.08 4,562,683,364 26,387,408 7.500 2018-11-29
1632 2018-11-30 3,537,321 -4,682,000 0.08 4,562,683,364 26,388,415 7.460 2018-11-28
1633 2018-11-29 8,219,321 130,000 0.18 4,562,683,364 60,987,362 7.420 2018-11-27
1634 2018-11-28 8,089,321 -3,402,000 0.18 4,562,683,364 61,074,374 7.550 2018-11-26
1635 2018-11-27 11,491,321 90,000 0.25 4,562,683,364 85,610,341 7.450 2018-11-23
1636 2018-11-26 11,401,321 1,310,000 0.25 4,562,683,364 85,965,960 7.540 2018-11-22
1637 2018-11-23 10,091,321 1,254,000 0.22 4,562,683,364 74,776,689 7.410 2018-11-21
1638 2018-11-22 8,837,321 132,000 0.19 4,562,683,364 64,335,697 7.280 2018-11-20
1639 2018-11-21 8,705,321 -26,000 0.19 4,562,683,364 65,376,961 7.510 2018-11-19
1640 2018-11-20 8,731,321 92,000 0.19 4,562,683,364 64,611,775 7.400 2018-11-16
1641 2018-11-19 8,639,321 2,046,000 0.19 4,562,683,364 65,658,840 7.600 2018-11-15
1642 2018-11-16 6,593,321 942,000 0.14 4,562,683,364 50,702,638 7.690 2018-11-14
1643 2018-11-14 5,651,321 512,000 0.12 4,562,683,364 40,237,406 7.120 2018-11-12
1644 2018-11-13 5,139,321 -354,000 0.11 4,562,683,364 36,694,752 7.140 2018-11-09
1645 2018-11-12 5,493,321 374,000 0.12 4,562,683,364 39,881,510 7.260 2018-11-08
1646 2018-11-09 5,119,321 -960,000 0.11 4,562,683,364 37,371,043 7.300 2018-11-07
1647 2018-11-08 6,079,321 -76,000 0.13 4,562,683,364 43,649,525 7.180 2018-11-06
1648 2018-11-07 6,155,321 -588,000 0.13 4,562,683,364 43,641,226 7.090 2018-11-05
1649 2018-11-06 6,743,321 3,006,000 0.15 4,562,683,364 49,361,110 7.320 2018-11-02
1650 2018-11-02 3,737,321 -554,000 0.08 4,562,683,364 23,582,496 6.310 2018-10-31
1651 2018-11-01 4,291,321 492,584 0.09 4,562,683,364 25,318,794 5.900 2018-10-30
1652 2018-10-30 3,798,737 -2,000 0.08 4,562,683,364 23,286,258 6.130 2018-10-26
1653 2018-10-29 3,800,737 -19,000 0.08 4,562,683,364 24,134,680 6.350 2018-10-25
1654 2018-10-25 3,819,737 20,000 0.08 4,562,683,364 24,942,883 6.530 2018-10-23
1655 2018-10-24 3,799,737 -468,000 0.08 4,562,683,364 25,610,227 6.740 2018-10-22
1656 2018-10-23 4,267,737 380,000 0.09 4,562,683,364 27,654,936 6.480 2018-10-19
1657 2018-10-22 3,887,737 76,000 0.09 4,562,683,364 25,192,536 6.480 2018-10-18
1658 2018-10-19 3,811,737 282 0.08 4,562,683,364 24,509,469 6.430 2018-10-16
1659 2018-10-18 3,811,455 -30,000 0.08 4,562,683,364 24,926,916 6.540 2018-10-15
1660 2018-10-16 3,841,455 29,501 0.08 4,562,683,364 25,660,919 6.680 2018-10-12
1661 2018-10-15 3,811,954 60,000 0.08 4,562,683,364 24,968,299 6.550 2018-10-11
1662 2018-10-12 3,751,954 55,001 0.08 4,562,683,364 25,438,248 6.780 2018-10-10
1663 2018-10-11 3,696,953 -50,000 0.08 4,562,683,364 25,065,341 6.780 2018-10-09
1664 2018-10-10 3,746,953 320,000 0.08 4,562,683,364 25,479,280 6.800 2018-10-08
1665 2018-10-09 3,426,953 -282,508 0.08 4,562,683,364 24,022,941 7.010 2018-10-05
1666 2018-10-08 3,709,461 959,517 0.08 4,562,683,364 26,262,984 7.080 2018-10-04
1667 2018-10-05 2,749,944 -25,313 0.06 4,562,683,364 19,799,597 7.200 2018-10-03
1668 2018-10-04 2,775,257 -186,000 0.06 4,562,683,364 19,926,345 7.180 2018-10-02
1669 2018-10-03 2,961,257 199,555 0.06 4,562,683,364 22,387,103 7.560 2018-09-28
1670 2018-10-02 2,761,702 -84,000 0.06 4,562,683,364 20,629,914 7.470 2018-09-27
1671 2018-09-28 2,845,702 -16,359 0.06 4,562,683,364 21,769,620 7.650 2018-09-26
1672 2018-09-27 2,862,061 -1,450,204 0.06 4,562,683,364 21,265,113 7.430 2018-09-24
1673 2018-09-26 4,312,265 1,414,966 0.09 4,562,683,364 33,592,544 7.790 2018-09-21
1674 2018-09-24 2,897,299 -97,052 0.06 4,562,683,364 21,208,229 7.320 2018-09-20
1675 2018-09-21 2,994,351 98,000 0.07 4,562,683,364 21,469,497 7.170 2018-09-19
1676 2018-09-20 2,896,351 -40,000 0.06 4,562,683,364 20,013,785 6.910 2018-09-18
1677 2018-09-19 2,936,351 40,000 0.06 4,562,683,364 19,937,823 6.790 2018-09-17
1678 2018-09-12 2,896,351 -1,240,000 0.06 4,562,683,364 20,071,712 6.930 2018-09-10
1679 2018-09-11 4,136,351 114,000 0.09 4,562,683,364 29,657,637 7.170 2018-09-07
1680 2018-09-07 4,022,351 -1,468,239 0.09 4,562,683,364 28,840,257 7.170 2018-09-05
1681 2018-09-06 5,490,590 -78,000 0.12 4,562,683,364 39,806,778 7.250 2018-09-04
1682 2018-09-05 5,568,590 1,143,600 0.12 4,562,683,364 39,704,047 7.130 2018-09-03
1683 2018-09-04 4,424,990 212,000 0.10 4,562,683,364 32,567,926 7.360 2018-08-31
1684 2018-09-03 4,212,990 -246,000 0.09 4,562,683,364 29,912,229 7.100 2018-08-30
1685 2018-08-31 4,458,990 312,000 0.10 4,562,683,364 31,658,829 7.100 2018-08-29
1686 2018-08-30 4,146,990 -241,518 0.09 4,562,683,364 29,941,268 7.220 2018-08-28
1687 2018-08-29 4,388,508 1,221,700 0.10 4,562,683,364 31,290,062 7.130 2018-08-27
1688 2018-08-28 3,166,808 -370,000 0.07 4,562,683,364 21,945,979 6.930 2018-08-24
1689 2018-08-27 3,536,808 34,000 0.08 4,562,683,364 24,297,871 6.870 2018-08-23
1690 2018-08-24 3,502,808 -1,327,823 0.08 4,562,683,364 24,519,656 7.000 2018-08-22
1691 2018-08-23 4,830,631 85,068 0.11 4,562,683,364 34,345,786 7.110 2018-08-21
1692 2018-08-22 4,745,563 94,000 0.10 4,562,683,364 31,795,272 6.700 2018-08-20
1693 2018-08-21 4,651,563 -530,000 0.10 4,562,683,364 29,909,550 6.430 2018-08-17
1694 2018-08-20 5,181,563 2,012,000 0.11 4,562,683,364 33,680,160 6.500 2018-08-16
1695 2018-08-17 3,169,563 -64,000 0.07 4,562,683,364 20,126,725 6.350 2018-08-15
1696 2018-08-16 3,233,563 292,000 0.07 4,562,683,364 21,373,851 6.610 2018-08-14
1697 2018-08-15 2,941,563 216,000 0.06 4,562,683,364 19,767,303 6.720 2018-08-13
1698 2018-08-14 2,725,563 -1,084,000 0.06 4,562,683,364 19,160,708 7.030 2018-08-10
1699 2018-08-13 3,809,563 674,000 0.08 4,562,683,364 27,505,045 7.220 2018-08-09
1700 2018-08-10 3,135,563 212,000 0.07 4,562,683,364 21,321,828 6.800 2018-08-08
1701 2018-08-09 2,923,563 -1,436,000 0.06 4,562,683,364 20,143,349 6.890 2018-08-07
1702 2018-08-08 4,359,563 1,210,000 0.10 4,562,683,364 29,252,668 6.710 2018-08-06
1703 2018-08-07 3,149,563 260,000 0.07 4,562,683,364 21,291,046 6.760 2018-08-03
1704 2018-08-06 2,889,563 168,000 0.06 4,562,683,364 20,573,689 7.120 2018-08-02
1705 2018-08-03 2,721,563 28,000 0.06 4,562,683,364 19,431,960 7.140 2018-08-01
1706 2018-08-02 2,693,563 -194,000 0.06 4,562,683,364 19,447,525 7.220 2018-07-31
1707 2018-08-01 2,887,563 -314,000 0.06 4,562,683,364 20,674,951 7.160 2018-07-30
1708 2018-07-31 3,201,563 520,000 0.07 4,562,683,364 23,147,300 7.230 2018-07-27
1709 2018-07-30 2,681,563 -456,000 0.06 4,562,683,364 19,789,935 7.380 2018-07-26
1710 2018-07-27 3,137,563 565,754 0.07 4,562,683,364 23,563,098 7.510 2018-07-25
1711 2018-07-26 2,571,809 -172,401 0.06 4,562,683,364 18,671,333 7.260 2018-07-24
1712 2018-07-25 2,744,210 -556,000 0.06 4,562,683,364 19,291,796 7.030 2018-07-23
1713 2018-07-24 3,300,210 -44,000 0.07 4,562,683,364 22,639,441 6.860 2018-07-20
1714 2018-07-23 3,344,210 477,518 0.07 4,562,683,364 22,272,439 6.660 2018-07-19
1715 2018-07-20 2,866,692 258,000 0.06 4,562,683,364 20,066,844 7.000 2018-07-18
1716 2018-07-19 2,608,692 -90,000 0.06 4,562,683,364 18,599,974 7.130 2018-07-17
1717 2018-07-18 2,698,692 -374,000 0.06 4,562,683,364 19,295,648 7.150 2018-07-16
1718 2018-07-17 3,072,692 6,000 0.07 4,562,683,364 22,277,017 7.250 2018-07-13
1719 2018-07-16 3,066,692 -1,454,000 0.07 4,562,683,364 22,632,187 7.380 2018-07-12
1720 2018-07-13 4,520,692 116,000 0.10 4,562,683,364 32,322,948 7.150 2018-07-11
1721 2018-07-12 4,404,692 -133,100 0.10 4,562,683,364 32,947,096 7.480 2018-07-10
1722 2018-07-11 4,537,792 1,261,500 0.10 4,562,683,364 33,806,550 7.450 2018-07-09
1723 2018-07-10 3,276,292 -138,380 0.07 4,562,683,364 23,785,880 7.260 2018-07-06
1724 2018-07-09 3,414,672 381,918 0.07 4,562,683,364 24,619,785 7.210 2018-07-05
1725 2018-07-06 3,032,754 -648,000 0.07 4,562,683,364 21,653,864 7.140 2018-07-04
1726 2018-07-05 3,680,754 -3,575,589 0.08 4,562,683,364 26,575,044 7.220 2018-07-03
1727 2018-07-04 7,256,343 -804,000 0.16 4,562,683,364 55,003,080 7.580 2018-06-29
1728 2018-07-03 8,060,343 4,512,000 0.18 4,562,683,364 59,324,124 7.360 2018-06-28
1729 2018-06-29 3,548,343 -1,484,456 0.08 4,562,683,364 26,293,222 7.410 2018-06-27
1730 2018-06-28 5,032,799 1,471,445 0.11 4,562,683,364 39,507,472 7.850 2018-06-26
1731 2018-06-27 3,561,354 -1,518,954 0.08 4,562,683,364 28,775,740 8.080 2018-06-25
1732 2018-06-26 5,080,308 1,828,000 0.11 4,562,683,364 44,046,270 8.670 2018-06-22
1733 2018-06-25 3,252,308 -1,380,000 0.07 4,562,683,364 29,173,203 8.970 2018-06-21
1734 2018-06-22 4,632,308 -134,000 0.10 4,562,683,364 42,617,234 9.200 2018-06-20
1735 2018-06-21 4,766,308 -2,142,000 0.10 4,562,683,364 44,326,664 9.300 2018-06-19
1736 2018-06-20 6,908,308 1,939,922 0.15 4,562,683,364 66,941,505 9.690 2018-06-15
1737 2018-06-19 4,968,386 -1,726,000 0.11 4,562,683,364 48,988,286 9.860 2018-06-14
1738 2018-06-15 6,694,386 198,000 0.15 4,562,683,364 66,274,421 9.900 2018-06-13
1739 2018-06-14 6,496,386 56,000 0.14 4,562,683,364 64,963,860 10.00 2018-06-12
1740 2018-06-13 6,440,386 48,000 0.14 4,562,683,364 62,986,975 9.780 2018-06-11
1741 2018-06-12 6,392,386 624,000 0.14 4,562,683,364 61,814,373 9.670 2018-06-08
1742 2018-06-11 5,768,386 -9,591 0.13 4,562,683,364 57,280,073 9.930 2018-06-07
1743 2018-06-08 5,777,977 -1,682,000 0.13 4,562,683,364 57,895,330 10.02 2018-06-06
1744 2018-06-07 7,459,977 -692,000 0.16 4,562,683,364 71,988,778 9.650 2018-06-05
1745 2018-06-06 8,151,977 724,000 0.18 4,562,683,364 76,873,143 9.430 2018-06-04
1746 2018-06-05 7,427,977 2,056,000 0.16 4,562,683,364 68,263,109 9.190 2018-06-01
1747 2018-06-04 5,371,977 -51,151 0.12 4,562,683,364 48,831,271 9.090 2018-05-31
1748 2018-06-01 5,423,128 -1,006,000 0.12 4,562,683,364 48,645,458 8.970 2018-05-30
1749 2018-05-31 6,429,128 -456,000 0.14 4,562,683,364 58,633,647 9.120 2018-05-29
1750 2018-05-30 6,885,128 -88,000 0.15 4,562,683,364 64,513,649 9.370 2018-05-28
1751 2018-05-29 6,973,128 476,295 0.15 4,562,683,364 63,804,121 9.150 2018-05-25
1752 2018-05-28 6,496,833 3,482,000 0.14 4,562,683,364 59,381,054 9.140 2018-05-24
1753 2018-05-25 3,014,833 -1,779,033 0.07 4,562,683,364 27,495,277 9.120 2018-05-23
1754 2018-05-24 4,793,866 48,000 0.11 4,562,683,364 45,110,279 9.410 2018-05-21
1755 2018-05-23 4,745,866 1,791,100 0.10 4,562,683,364 45,180,644 9.520 2018-05-18
1756 2018-05-21 2,954,766 -518,000 0.06 4,562,683,364 29,961,327 10.14 2018-05-17
1757 2018-05-18 3,472,766 332,000 0.08 4,562,683,364 36,255,677 10.44 2018-05-16
1758 2018-05-17 3,140,766 -422,000 0.07 4,562,683,364 31,910,183 10.16 2018-05-15
1759 2018-05-16 3,562,766 -670,000 0.08 4,562,683,364 36,981,511 10.38 2018-05-14
1760 2018-05-15 4,232,766 58,000 0.09 4,562,683,364 42,835,592 10.12 2018-05-11
1761 2018-05-14 4,174,766 -92,000 0.09 4,562,683,364 41,705,912 9.990 2018-05-10
1762 2018-05-11 4,266,766 1,030,170 0.09 4,562,683,364 42,923,666 10.06 2018-05-09
1763 2018-05-10 3,236,596 -231,458 0.07 4,562,683,364 33,725,330 10.42 2018-05-08
1764 2018-05-09 3,468,054 -1,202,000 0.08 4,562,683,364 36,067,762 10.40 2018-05-07
1765 2018-05-08 4,670,054 540,000 0.10 4,562,683,364 47,260,946 10.12 2018-05-04
1766 2018-05-07 4,130,054 -1,502,000 0.09 4,562,683,364 43,448,168 10.52 2018-05-03
1767 2018-05-04 5,632,054 358,426 0.12 4,562,683,364 57,784,874 10.26 2018-05-02
1768 2018-05-03 5,273,628 -2,240,000 0.12 4,562,683,364 55,267,621 10.48 2018-04-30
1769 2018-05-02 7,513,628 -2,103,969 0.16 4,562,683,364 75,887,643 10.10 2018-04-27
1770 2018-04-30 9,617,597 2,139,932 0.21 4,562,683,364 94,444,803 9.820 2018-04-26
1771 2018-04-27 7,477,665 4,782,000 0.16 4,562,683,364 75,823,523 10.14 2018-04-25
1772 2018-04-26 2,695,665 -947,168 0.06 4,562,683,364 26,821,867 9.950 2018-04-24
1773 2018-04-25 3,642,833 1,206,046 0.08 4,562,683,364 34,934,768 9.590 2018-04-23
1774 2018-04-24 2,436,787 -805,000 0.05 4,562,683,364 22,662,119 9.300 2018-04-20
1775 2018-04-23 3,241,787 759,552 0.07 4,562,683,364 31,380,498 9.680 2018-04-19
1776 2018-04-20 2,482,235 -50,542 0.05 4,562,683,364 24,350,725 9.810 2018-04-18
1777 2018-04-19 2,532,777 477,452 0.06 4,562,683,364 25,479,737 10.06 2018-04-17
1778 2018-04-18 2,055,325 -91,018 0.05 4,562,683,364 20,882,102 10.16 2018-04-16
1779 2018-04-17 2,146,343 911,915 0.05 4,562,683,364 21,720,991 10.12 2018-04-13
1780 2018-04-16 1,234,428 -213,520 0.03 4,562,683,364 12,541,788 10.16 2018-04-12
1781 2018-04-13 1,447,948 -946,766 0.03 4,562,683,364 15,348,249 10.60 2018-04-11
1782 2018-04-12 2,394,714 -543,893 0.05 4,562,683,364 25,623,440 10.70 2018-04-10
1783 2018-04-11 2,938,607 -1,510,000 0.06 4,562,683,364 28,710,190 9.770 2018-04-09
1784 2018-04-10 4,448,607 -498,694 0.10 4,562,683,364 43,818,779 9.850 2018-04-06
1785 2018-04-09 4,947,301 -1,378,127 0.11 4,562,683,364 47,593,036 9.620 2018-04-04
1786 2018-04-06 6,325,428 -2,304,090 0.14 4,562,683,364 63,001,263 9.960 2018-04-03
1787 2018-04-04 8,629,518 779,496 0.19 4,562,683,364 86,295,180 10.00 2018-03-29
1788 2018-04-03 7,850,022 -1,085,348 0.17 4,562,683,364 74,496,709 9.490 2018-03-28
1789 2018-03-29 8,935,370 26,552 0.20 4,562,683,364 91,140,774 10.20 2018-03-27
1790 2018-03-28 8,908,818 -328,226 0.20 4,562,683,364 90,869,944 10.20 2018-03-26
1791 2018-03-27 9,237,044 1,220,000 0.20 4,562,683,364 94,587,331 10.24 2018-03-23
1792 2018-03-26 8,017,044 -265,349 0.18 4,562,683,364 82,735,894 10.32 2018-03-22
1793 2018-03-23 8,282,393 592,000 0.18 4,562,683,364 89,615,492 10.82 2018-03-21
1794 2018-03-22 7,690,393 -891,227 0.17 4,562,683,364 84,748,131 11.02 2018-03-20
1795 2018-03-21 8,581,620 -803,475 0.19 4,562,683,364 95,942,512 11.18 2018-03-19
1796 2018-03-20 9,385,095 456,000 0.21 4,562,683,364 110,181,015 11.74 2018-03-16
1797 2018-03-19 8,929,095 600,000 0.20 4,562,683,364 104,291,830 11.68 2018-03-15
1798 2018-03-16 8,329,095 536,533 0.18 4,562,683,364 94,785,101 11.38 2018-03-14
1799 2018-03-15 7,792,562 -399,483 0.17 4,562,683,364 88,991,058 11.42 2018-03-13
1800 2018-03-14 8,192,045 -111,480 0.18 4,562,683,364 95,027,722 11.60 2018-03-12
1801 2018-03-13 8,303,525 708,139 0.18 4,562,683,364 91,836,987 11.06 2018-03-09
1802 2018-03-12 7,595,386 3,084,055 0.17 4,562,683,364 82,030,169 10.80 2018-03-08
1803 2018-03-09 4,511,331 324,000 0.10 4,562,683,364 48,902,828 10.84 2018-03-07
1804 2018-03-08 4,187,331 -1,239,886 0.09 4,562,683,364 48,238,053 11.52 2018-03-06
1805 2018-03-07 5,427,217 33,052 0.12 4,562,683,364 61,870,274 11.40 2018-03-05
1806 2018-03-06 5,394,165 132,660 0.12 4,562,683,364 62,680,197 11.62 2018-03-02
1807 2018-03-05 5,261,505 848,259 0.12 4,562,683,364 62,085,759 11.80 2018-03-01
1808 2018-03-02 4,413,246 -37,718 0.10 4,562,683,364 52,694,157 11.94 2018-02-28
1809 2018-03-01 4,450,964 -1,187,786 0.10 4,562,683,364 54,123,722 12.16 2018-02-27
1810 2018-02-28 5,638,750 1,154,849 0.12 4,562,683,364 70,935,475 12.58 2018-02-26
1811 2018-02-27 4,483,901 430,614 0.10 4,562,683,364 52,910,032 11.80 2018-02-23
1812 2018-02-26 4,053,287 -180,449 0.09 4,562,683,364 47,423,458 11.70 2018-02-22
1813 2018-02-23 4,233,736 143,956 0.09 4,562,683,364 46,825,120 11.06 2018-02-21
1814 2018-02-22 4,089,780 -152,636 0.09 4,562,683,364 45,314,762 11.08 2018-02-20
1815 2018-02-21 4,242,416 1,415,648 0.09 4,562,683,364 45,818,093 10.80 2018-02-14
1816 2018-02-20 2,826,768 -368,174 0.06 4,562,683,364 30,020,276 10.62 2018-02-13
1817 2018-02-14 3,194,942 -189,491 0.07 4,562,683,364 34,633,171 10.84 2018-02-12
1818 2018-02-13 3,384,433 562,035 0.07 4,562,683,364 34,724,283 10.26 2018-02-09
1819 2018-02-12 2,822,398 -438,819 0.06 4,562,683,364 29,917,419 10.60 2018-02-08
1820 2018-02-09 3,261,217 -155,269 0.07 4,562,683,364 35,482,041 10.88 2018-02-07
1821 2018-02-08 3,416,486 -2,139,971 0.07 4,562,683,364 38,537,962 11.28 2018-02-06
1822 2018-02-07 5,556,457 2,154,427 0.12 4,562,683,364 67,455,388 12.14 2018-02-05
1823 2018-02-06 3,402,030 -643,175 0.07 4,562,683,364 40,211,995 11.82 2018-02-02
1824 2018-02-05 4,045,205 -797,939 0.09 4,562,683,364 45,629,912 11.28 2018-02-01
1825 2018-02-02 4,843,144 130,206 0.11 4,562,683,364 55,405,567 11.44 2018-01-31
1826 2018-02-01 4,712,938 -834,338 0.10 4,562,683,364 53,067,682 11.26 2018-01-30
1827 2018-01-31 5,547,276 -3,134,582 0.12 4,562,683,364 63,682,728 11.48 2018-01-29
1828 2018-01-30 8,681,858 3,220,924 0.19 4,562,683,364 98,104,995 11.30 2018-01-26
1829 2018-01-29 5,460,934 -1,244,313 0.12 4,562,683,364 60,397,930 11.06 2018-01-25
1830 2018-01-26 6,705,247 143,051 0.15 4,562,683,364 68,929,939 10.28 2018-01-24
1831 2018-01-25 6,562,196 1,483,938 0.14 4,562,683,364 68,246,838 10.40 2018-01-23
1832 2018-01-24 5,078,258 22,062 0.11 4,562,683,364 52,915,448 10.42 2018-01-22
1833 2018-01-23 5,056,196 636,434 0.11 4,562,683,364 52,382,191 10.36 2018-01-19
1834 2018-01-22 4,419,762 852,000 0.10 4,562,683,364 43,976,632 9.950 2018-01-18
1835 2018-01-19 3,567,762 -506,700 0.08 4,562,683,364 35,963,041 10.08 2018-01-17
1836 2018-01-18 4,074,462 -552,000 0.09 4,562,683,364 41,803,980 10.26 2018-01-16
1837 2018-01-17 4,626,462 -735,028 0.10 4,562,683,364 48,670,380 10.52 2018-01-15
1838 2018-01-16 5,361,490 98,088 0.12 4,562,683,364 58,547,471 10.92 2018-01-12
1839 2018-01-15 5,263,402 -609,150 0.12 4,562,683,364 54,318,309 10.32 2018-01-11
1840 2018-01-12 5,872,552 160,830 0.13 4,562,683,364 58,373,167 9.940 2018-01-10
1841 2018-01-11 5,711,722 -1,295,670 0.13 4,562,683,364 58,830,737 10.30 2018-01-09
1842 2018-01-10 7,007,392 -781,310 0.15 4,562,683,364 73,577,616 10.50 2018-01-08
1843 2018-01-09 7,788,702 364,000 0.17 4,562,683,364 77,030,263 9.890 2018-01-05
1844 2018-01-08 7,424,702 -1,656,600 0.16 4,562,683,364 74,395,514 10.02 2018-01-04
1845 2018-01-05 9,081,302 1,320,112 0.20 4,562,683,364 90,449,768 9.960 2018-01-03
1846 2018-01-04 7,761,190 153,243 0.17 4,562,683,364 72,411,903 9.330 2018-01-02
1847 2018-01-03 7,607,947 39,523 0.17 4,562,683,364 72,123,338 9.480 2017-12-29
1848 2018-01-02 7,568,424 220,000 0.17 4,562,683,364 69,478,132 9.180 2017-12-28
1849 2017-12-29 7,348,424 -417,586 0.16 4,562,683,364 67,385,048 9.170 2017-12-27
1850 2017-12-28 7,766,010 -182,000 0.17 4,562,683,364 72,379,213 9.320 2017-12-22
1851 2017-12-27 7,948,010 46,000 0.17 4,562,683,364 75,108,695 9.450 2017-12-21
1852 2017-12-22 7,902,010 -116,000 0.17 4,562,683,364 75,780,276 9.590 2017-12-20
1853 2017-12-21 8,018,010 72,000 0.18 4,562,683,364 73,605,332 9.180 2017-12-19
1854 2017-12-20 7,946,010 -264,000 0.17 4,562,683,364 69,448,127 8.740 2017-12-18
1855 2017-12-19 8,210,010 -415,350 0.18 4,562,683,364 72,248,088 8.800 2017-12-15
1856 2017-12-18 8,625,360 -2,750 0.19 4,562,683,364 77,887,001 9.030 2017-12-14
1857 2017-12-15 8,628,110 1,082,264 0.19 4,562,683,364 75,237,119 8.720 2017-12-13
1858 2017-12-14 7,545,846 458,490 0.17 4,562,683,364 60,819,519 8.060 2017-12-12
1859 2017-12-13 7,087,356 -51,800 0.16 4,562,683,364 58,895,928 8.310 2017-12-11
1860 2017-12-12 7,139,156 -201,350 0.16 4,562,683,364 57,827,164 8.100 2017-12-08
1861 2017-12-11 7,340,506 -360,217 0.16 4,562,683,364 58,430,428 7.960 2017-12-07
1862 2017-12-08 7,700,723 2,400,575 0.17 4,562,683,364 62,529,871 8.120 2017-12-06
1863 2017-12-07 5,300,148 -71,571 0.12 4,562,683,364 45,369,267 8.560 2017-12-05
1864 2017-12-06 5,371,719 -116,726 0.12 4,562,683,364 46,411,652 8.640 2017-12-04
1865 2017-12-05 5,488,445 -1,258,995 0.12 4,562,683,364 46,048,054 8.390 2017-12-01
1866 2017-12-04 6,747,440 -796,000 0.15 4,562,683,364 56,543,547 8.380 2017-11-30
1867 2017-12-01 7,543,440 32,000 0.17 4,562,683,364 63,666,634 8.440 2017-11-29
1868 2017-11-30 7,511,440 38,000 0.16 4,562,683,364 63,096,096 8.400 2017-11-28
1869 2017-11-29 7,473,440 -628,490 0.16 4,562,683,364 62,776,896 8.400 2017-11-27
1870 2017-11-28 8,101,930 668,000 0.18 4,562,683,364 69,271,502 8.550 2017-11-24
1871 2017-11-27 7,433,930 465,859 0.16 4,562,683,364 63,188,405 8.500 2017-11-23
1872 2017-11-24 6,968,071 -3,507,323 0.15 4,562,683,364 61,528,067 8.830 2017-11-22
1873 2017-11-23 10,475,394 -572,008 0.23 4,562,683,364 86,526,754 8.260 2017-11-21
1874 2017-11-22 11,047,402 -96,000 0.24 4,562,683,364 89,594,430 8.110 2017-11-20
1875 2017-11-21 11,143,402 64,000 0.24 4,562,683,364 91,153,028 8.180 2017-11-17
1876 2017-11-20 11,079,402 137,793 0.24 4,562,683,364 86,640,924 7.820 2017-11-16
1877 2017-11-17 10,941,609 -246,992 0.24 4,562,683,364 84,578,638 7.730 2017-11-15
1878 2017-11-16 11,188,601 248,000 0.25 4,562,683,364 85,145,254 7.610 2017-11-14
1879 2017-11-15 10,940,601 -1,145,874 0.24 4,562,683,364 79,428,763 7.260 2017-11-13
1880 2017-11-14 12,086,475 -474,000 0.26 4,562,683,364 86,901,755 7.190 2017-11-10
1881 2017-11-13 12,560,475 124,000 0.28 4,562,683,364 90,561,025 7.210 2017-11-09
1882 2017-11-10 12,436,475 1,624,860 0.27 4,562,683,364 89,169,526 7.170 2017-11-08
1883 2017-11-09 10,811,615 604,000 0.24 4,562,683,364 80,870,880 7.480 2017-11-07
1884 2017-11-08 10,207,615 -985,660 0.22 4,562,683,364 76,250,884 7.470 2017-11-06
1885 2017-11-07 11,193,275 990,000 0.25 4,562,683,364 86,188,218 7.700 2017-11-03
1886 2017-11-06 10,203,275 -3,790,543 0.22 4,562,683,364 81,218,069 7.960 2017-11-02
1887 2017-11-03 13,993,818 292,000 0.31 4,562,683,364 110,831,039 7.920 2017-11-01
1888 2017-11-02 13,701,818 465,636 0.30 4,562,683,364 101,804,508 7.430 2017-10-31
1889 2017-11-01 13,236,182 7,246,000 0.29 4,562,683,364 98,212,470 7.420 2017-10-30
1890 2017-10-31 5,990,182 -406,268 0.13 4,562,683,364 42,769,899 7.140 2017-10-27
1891 2017-10-30 6,396,450 358,000 0.14 4,562,683,364 42,664,322 6.670 2017-10-26
1892 2017-10-27 6,038,450 330,092 0.13 4,562,683,364 39,612,232 6.560 2017-10-25
1893 2017-10-26 5,708,358 -171,732 0.13 4,562,683,364 37,446,828 6.560 2017-10-24
1894 2017-10-25 5,880,090 163,938 0.13 4,562,683,364 38,632,191 6.570 2017-10-23
1895 2017-10-24 5,716,152 -38,504 0.13 4,562,683,364 38,355,380 6.710 2017-10-20
1896 2017-10-23 5,754,656 -58,000 0.13 4,562,683,364 37,577,904 6.530 2017-10-19
1897 2017-10-20 5,812,656 168,058 0.13 4,562,683,364 38,712,289 6.660 2017-10-18
1898 2017-10-19 5,644,598 1,009,620 0.12 4,562,683,364 37,762,361 6.690 2017-10-17
1899 2017-10-18 4,634,978 -586,000 0.10 4,562,683,364 31,888,649 6.880 2017-10-16
1900 2017-10-17 5,220,978 468,446 0.11 4,562,683,364 35,189,392 6.740 2017-10-13
1901 2017-10-16 4,752,532 -48,000 0.10 4,562,683,364 31,509,287 6.630 2017-10-12
1902 2017-10-13 4,800,532 -2,782,000 0.11 4,562,683,364 32,115,559 6.690 2017-10-11
1903 2017-10-12 7,582,532 -26,446 0.17 4,562,683,364 50,575,488 6.670 2017-10-10
1904 2017-10-11 7,608,978 -278,000 0.17 4,562,683,364 50,599,704 6.650 2017-10-09
1905 2017-10-10 7,886,978 -444,000 0.17 4,562,683,364 52,448,404 6.650 2017-10-06
1906 2017-10-09 8,330,978 744,000 0.18 4,562,683,364 54,817,835 6.580 2017-10-04
1907 2017-10-06 7,586,978 -432,000 0.17 4,562,683,364 49,694,706 6.550 2017-10-03
1908 2017-10-04 8,018,978 1,145,984 0.18 4,562,683,364 52,043,167 6.490 2017-09-29
1909 2017-10-03 6,872,994 -644,000 0.15 4,562,683,364 44,193,351 6.430 2017-09-28
1910 2017-09-28 7,516,994 -1,380,000 0.16 4,562,683,364 49,461,821 6.580 2017-09-26
1911 2017-09-27 8,896,994 -2,656,000 0.19 4,562,683,364 58,987,070 6.630 2017-09-25
1912 2017-09-26 11,552,994 -694,000 0.25 4,562,683,364 78,098,239 6.760 2017-09-22
1913 2017-09-25 12,246,994 1,024,000 0.27 4,562,683,364 83,402,029 6.810 2017-09-21
1914 2017-09-22 11,222,994 -1,430,000 0.25 4,562,683,364 76,653,049 6.830 2017-09-20
1915 2017-09-21 12,652,994 -749,318 0.28 4,562,683,364 88,444,428 6.990 2017-09-19
1916 2017-09-20 13,402,312 113,550 0.29 4,562,683,364 94,486,300 7.050 2017-09-18
1917 2017-09-19 13,288,762 1,086,000 0.29 4,562,683,364 93,021,334 7.000 2017-09-15
1918 2017-09-18 12,202,762 -1,356,000 0.27 4,562,683,364 86,517,583 7.090 2017-09-14
1919 2017-09-15 13,558,762 -1,806,050 0.30 4,562,683,364 97,487,499 7.190 2017-09-13
1920 2017-09-14 15,364,812 -114,000 0.34 4,562,683,364 113,085,016 7.360 2017-09-12
1921 2017-09-13 15,478,812 2,858,050 0.34 4,562,683,364 114,078,844 7.370 2017-09-11
1922 2017-09-12 12,620,762 3,361,950 0.28 4,562,683,364 90,238,448 7.150 2017-09-08
1923 2017-09-11 9,258,812 440,300 0.20 4,562,683,364 64,348,743 6.950 2017-09-07
1924 2017-09-08 8,818,512 1,234,000 0.19 4,562,683,364 60,494,992 6.860 2017-09-06
1925 2017-09-07 7,584,512 180,000 0.17 4,562,683,364 52,105,597 6.870 2017-09-05
1926 2017-09-06 7,404,512 -330,000 0.16 4,562,683,364 51,757,539 6.990 2017-09-04
1927 2017-09-05 7,734,512 492,000 0.17 4,562,683,364 53,986,894 6.980 2017-09-01
1928 2017-09-04 7,242,512 -60,000 0.16 4,562,683,364 50,407,884 6.960 2017-08-31
1929 2017-09-01 7,302,512 -1,084,000 0.16 4,562,683,364 52,797,162 7.230 2017-08-30
1930 2017-08-31 8,386,512 1,202,831 0.18 4,562,683,364 57,447,607 6.850 2017-08-29
1931 2017-08-30 7,183,681 -262,000 0.16 4,562,683,364 48,561,684 6.760 2017-08-28
1932 2017-08-29 7,445,681 338,000 0.16 4,562,683,364 50,258,347 6.750 2017-08-25
1933 2017-08-28 7,107,681 -62,000 0.16 4,562,683,364 48,545,461 6.830 2017-08-24
1934 2017-08-25 7,169,681 -1,592,000 0.16 4,562,683,364 49,112,315 6.850 2017-08-22
1935 2017-08-24 8,761,681 812,000 0.19 4,562,683,364 60,192,748 6.870 2017-08-21
1936 2017-08-22 7,949,681 -110,000 0.17 4,562,683,364 54,614,308 6.870 2017-08-18
1937 2017-08-21 8,059,681 -352,000 0.18 4,562,683,364 56,337,170 6.990 2017-08-17
1938 2017-08-18 8,411,681 180,000 0.18 4,562,683,364 57,704,132 6.860 2017-08-16
1939 2017-08-17 8,231,681 290,000 0.18 4,562,683,364 57,374,817 6.970 2017-08-15
1940 2017-08-14 7,941,681 -36,000 0.17 4,562,683,364 57,656,604 7.260 2017-08-10
1941 2017-08-11 7,977,681 -210,030 0.17 4,562,683,364 57,519,080 7.210 2017-08-09
1942 2017-08-10 8,187,711 60,000 0.18 4,562,683,364 58,460,257 7.140 2017-08-08
1943 2017-08-09 8,127,711 -12,000 0.18 4,562,683,364 57,056,531 7.020 2017-08-07
1944 2017-08-08 8,139,711 366,000 0.18 4,562,683,364 57,547,757 7.070 2017-08-04
1945 2017-08-07 7,773,711 -352,000 0.17 4,562,683,364 54,804,663 7.050 2017-08-03
1946 2017-08-04 8,125,711 236,000 0.18 4,562,683,364 57,855,062 7.120 2017-08-02
1947 2017-08-03 7,889,711 310,795 0.17 4,562,683,364 55,859,154 7.080 2017-08-01
1948 2017-08-02 7,578,916 -540,000 0.17 4,562,683,364 53,507,147 7.060 2017-07-31
1949 2017-08-01 8,118,916 -144,300 0.18 4,562,683,364 57,238,358 7.050 2017-07-28
1950 2017-07-31 8,263,216 -22,000 0.18 4,562,683,364 58,007,776 7.020 2017-07-27
1951 2017-07-28 8,285,216 -30,000 0.18 4,562,683,364 57,002,286 6.880 2017-07-26
1952 2017-07-27 8,315,216 189,537 0.18 4,562,683,364 58,788,577 7.070 2017-07-25
1953 2017-07-26 8,125,679 2,068,669 0.18 4,562,683,364 58,829,916 7.240 2017-07-24
1954 2017-07-25 6,057,010 142,000 0.13 4,562,683,364 43,428,762 7.170 2017-07-21
1955 2017-07-24 5,915,010 774,962 0.13 4,562,683,364 43,652,774 7.380 2017-07-20
1956 2017-07-21 5,140,048 -8,476,000 0.11 4,562,683,364 39,012,964 7.590 2017-07-19
1957 2017-07-20 13,616,048 118,000 0.30 4,562,683,364 102,120,360 7.500 2017-07-18
1958 2017-07-19 13,498,048 1,822,000 0.30 4,562,683,364 100,830,419 7.470 2017-07-17
1959 2017-07-18 11,676,048 -876,000 0.26 4,562,683,364 87,336,839 7.480 2017-07-14
1960 2017-07-17 12,552,048 962,000 0.28 4,562,683,364 93,763,799 7.470 2017-07-13
1961 2017-07-14 11,590,048 62,000 0.25 4,562,683,364 86,345,858 7.450 2017-07-12
1962 2017-07-13 11,528,048 -12,000 0.25 4,562,683,364 87,613,165 7.600 2017-07-11
1963 2017-07-12 11,540,048 17,165 0.25 4,562,683,364 86,896,561 7.530 2017-07-10
1964 2017-07-11 11,522,883 986,000 0.25 4,562,683,364 87,689,140 7.610 2017-07-07
1965 2017-07-10 10,536,883 210,000 0.23 4,562,683,364 80,080,311 7.600 2017-07-06
1966 2017-07-07 10,326,883 -9,004,000 0.23 4,562,683,364 79,826,806 7.730 2017-07-05
1967 2017-07-06 19,330,883 1,202,524 0.42 4,562,683,364 147,881,255 7.650 2017-07-04
1968 2017-07-05 18,128,359 -1,196,000 0.40 4,562,683,364 145,933,290 8.050 2017-07-03
1969 2017-07-04 19,324,359 1,691 0.42 4,562,683,364 155,561,090 8.050 2017-06-30
1970 2017-07-03 19,322,668 -30,000 0.42 4,562,683,364 154,967,797 8.020 2017-06-29
1971 2017-06-30 19,352,668 2,652,000 0.42 4,562,683,364 153,853,711 7.950 2017-06-28
1972 2017-06-29 16,700,668 3,122,000 0.37 4,562,683,364 132,937,317 7.960 2017-06-27
1973 2017-06-28 13,578,668 4,556,000 0.30 4,562,683,364 109,036,704 8.030 2017-06-26
1974 2017-06-27 9,022,668 -233,212 0.20 4,562,683,364 68,391,823 7.580 2017-06-23
1975 2017-06-26 9,255,880 938,000 0.20 4,562,683,364 70,344,688 7.600 2017-06-22
1976 2017-06-23 8,317,880 332,000 0.18 4,562,683,364 64,380,391 7.740 2017-06-21
1977 2017-06-22 7,985,880 436,000 0.18 4,562,683,364 61,491,276 7.700 2017-06-20
1978 2017-06-21 7,549,880 78,000 0.17 4,562,683,364 58,360,572 7.730 2017-06-19
1979 2017-06-20 7,471,880 570,000 0.16 4,562,683,364 57,832,351 7.740 2017-06-16
1980 2017-06-19 6,901,880 -142,000 0.15 4,562,683,364 51,971,156 7.530 2017-06-15
1981 2017-06-16 7,043,880 -23,000 0.15 4,562,683,364 54,730,948 7.770 2017-06-14
1982 2017-06-15 7,066,880 -1,168,000 0.15 4,562,683,364 55,192,333 7.810 2017-06-13
1983 2017-06-14 8,234,880 68,000 0.18 4,562,683,364 65,302,598 7.930 2017-06-12
1984 2017-06-13 8,166,880 -3,414,000 0.18 4,562,683,364 65,171,702 7.980 2017-06-09
1985 2017-06-12 11,580,880 -142,170 0.25 4,562,683,364 92,299,614 7.970 2017-06-08
1986 2017-06-09 11,723,050 896,000 0.26 4,562,683,364 92,025,943 7.850 2017-06-07
1987 2017-06-08 10,827,050 -1,144,000 0.24 4,562,683,364 85,858,507 7.930 2017-06-06
1988 2017-06-07 11,971,050 -66,000 0.26 4,562,683,364 94,212,164 7.870 2017-06-05
1989 2017-06-06 12,037,050 -4,257,305 0.26 4,562,683,364 94,490,843 7.850 2017-06-02
1990 2017-06-05 16,294,355 -2,830,000 0.36 4,562,683,364 130,354,840 8.000 2017-06-01
1991 2017-06-02 19,124,355 213,305 0.42 4,562,683,364 141,711,471 7.410 2017-05-31
1992 2017-06-01 18,911,050 526,000 0.41 4,562,683,364 143,534,870 7.590 2017-05-29
1993 2017-05-31 18,385,050 256,000 0.40 4,562,683,364 136,233,221 7.410 2017-05-26
1994 2017-05-29 18,129,050 15,514,037 0.40 4,562,683,364 129,803,998 7.160 2017-05-25
1995 2017-05-26 2,615,013 -22,000 0.06 4,562,683,364 18,566,592 7.100 2017-05-24
1996 2017-05-25 2,637,013 2,000 0.06 4,562,683,364 18,775,533 7.120 2017-05-23
1997 2017-05-24 2,635,013 -951,723 0.06 4,562,683,364 18,840,343 7.150 2017-05-22
1998 2017-05-23 3,586,736 -2,107,755 0.08 4,562,683,364 25,501,693 7.110 2017-05-19
1999 2017-05-22 5,694,491 -90,000 0.12 4,562,683,364 41,000,335 7.200 2017-05-18
2000 2017-05-19 5,784,491 -30,000 0.13 4,562,683,364 42,111,094 7.280 2017-05-17
2001 2017-05-18 5,814,491 -32,000 0.13 4,562,683,364 41,864,335 7.200 2017-05-16
2002 2017-05-17 5,846,491 2,000 0.13 4,562,683,364 42,211,665 7.220 2017-05-15
2003 2017-05-16 5,844,491 -1,940,000 0.13 4,562,683,364 41,378,996 7.080 2017-05-12
2004 2017-05-15 7,784,491 -1,742,000 0.17 4,562,683,364 55,269,886 7.100 2017-05-11
2005 2017-05-12 9,526,491 540,000 0.21 4,562,683,364 68,495,470 7.190 2017-05-10
2006 2017-05-11 8,986,491 1,938,000 0.20 4,562,683,364 64,343,276 7.160 2017-05-09
2007 2017-05-10 7,048,491 862,000 0.15 4,562,683,364 48,564,103 6.890 2017-05-08
2008 2017-05-09 6,186,491 -600,000 0.14 4,562,683,364 42,006,274 6.790 2017-05-05
2009 2017-05-08 6,786,491 -212,000 0.15 4,562,683,364 46,148,139 6.800 2017-05-04
2010 2017-05-05 6,998,491 -1,022,000 0.15 4,562,683,364 47,589,739 6.800 2017-05-02
2011 2017-05-04 8,020,491 1,540,000 0.18 4,562,683,364 55,261,183 6.890 2017-04-28
2012 2017-05-02 6,480,491 -130,000 0.14 4,562,683,364 44,326,558 6.840 2017-04-27
2013 2017-04-28 6,610,491 4,000 0.14 4,562,683,364 44,753,024 6.770 2017-04-26
2014 2017-04-27 6,606,491 54,000 0.14 4,562,683,364 44,725,944 6.770 2017-04-25
2015 2017-04-26 6,552,491 -8,234,000 0.14 4,562,683,364 45,146,663 6.890 2017-04-24
2016 2017-04-25 14,786,491 -242,000 0.32 4,562,683,364 97,590,841 6.600 2017-04-21
2017 2017-04-24 15,028,491 250,000 0.33 4,562,683,364 97,985,761 6.520 2017-04-20
2018 2017-04-21 14,778,491 1,974,843 0.32 4,562,683,364 95,469,052 6.460 2017-04-19
2019 2017-04-20 12,803,648 576,528 0.28 4,562,683,364 85,528,369 6.680 2017-04-18
2020 2017-04-18 12,227,120 136,590 0.27 4,562,683,364 84,000,314 6.870 2017-04-12
2021 2017-04-13 12,090,530 -756,000 0.26 4,562,683,364 82,941,036 6.860 2017-04-11
2022 2017-04-12 12,846,530 692,000 0.28 4,562,683,364 88,384,126 6.880 2017-04-10
2023 2017-04-11 12,154,530 3,794,863 0.27 4,562,683,364 85,567,891 7.040 2017-04-07
2024 2017-04-10 8,359,667 3,440,000 0.18 4,562,683,364 54,923,012 6.570 2017-04-06
2025 2017-04-07 4,919,667 518,000 0.11 4,562,683,364 31,338,279 6.370 2017-04-05
2026 2017-04-06 4,401,667 2,308,001 0.10 4,562,683,364 28,082,635 6.380 2017-04-03
2027 2017-04-05 2,093,666 -2,456,000 0.05 4,562,683,364 13,169,159 6.290 2017-03-31
2028 2017-04-03 4,549,666 204,839 0.10 4,562,683,364 28,708,392 6.310 2017-03-30
2029 2017-03-31 4,344,827 -170,000 0.10 4,562,683,364 28,024,134 6.450 2017-03-29
2030 2017-03-30 4,514,827 12,000 0.10 4,562,683,364 29,210,931 6.470 2017-03-28
2031 2017-03-29 4,502,827 634,000 0.10 4,562,683,364 29,178,319 6.480 2017-03-27
2032 2017-03-28 3,868,827 94,000 0.08 4,562,683,364 25,418,193 6.570 2017-03-24
2033 2017-03-27 3,774,827 160,000 0.08 4,562,683,364 24,611,872 6.520 2017-03-23
2034 2017-03-24 3,614,827 130,000 0.08 4,562,683,364 22,773,410 6.300 2017-03-22
2035 2017-03-23 3,484,827 136,000 0.08 4,562,683,364 22,268,045 6.390 2017-03-21
2036 2017-03-21 3,348,827 72,000 0.07 4,562,683,364 20,963,657 6.260 2017-03-17
2037 2017-03-20 3,276,827 788,000 0.07 4,562,683,364 20,971,693 6.400 2017-03-16
2038 2017-03-17 2,488,827 478,000 0.05 4,562,683,364 15,480,504 6.220 2017-03-15
2039 2017-03-16 2,010,827 -102,000 0.04 4,562,683,364 12,125,287 6.030 2017-03-14
2040 2017-03-15 2,112,827 222,000 0.05 4,562,683,364 12,613,577 5.970 2017-03-13
2041 2017-03-14 1,890,827 82,000 0.04 4,562,683,364 10,872,255 5.750 2017-03-10
2042 2017-03-13 1,808,827 114,937 0.04 4,562,683,364 10,219,873 5.650 2017-03-09
2043 2017-03-10 1,693,890 -133,491 0.04 4,562,683,364 9,824,562 5.800 2017-03-08
2044 2017-03-09 1,827,381 -372,000 0.04 4,562,683,364 10,763,274 5.890 2017-03-07
2045 2017-03-08 2,199,381 122,000 0.05 4,562,683,364 12,954,354 5.890 2017-03-06
2046 2017-03-07 2,077,381 -286,000 0.05 4,562,683,364 11,986,488 5.770 2017-03-03
2047 2017-03-06 2,363,381 -678,000 0.05 4,562,683,364 14,109,385 5.970 2017-03-02
2048 2017-03-03 3,041,381 20,000 0.07 4,562,683,364 18,430,769 6.060 2017-03-01
2049 2017-03-02 3,021,381 4,000 0.07 4,562,683,364 18,098,072 5.990 2017-02-28
2050 2017-03-01 3,017,381 -4,000 0.07 4,562,683,364 18,104,286 6.000 2017-02-27
2051 2017-02-28 3,021,381 -790,000 0.07 4,562,683,364 18,400,210 6.090 2017-02-24
2052 2017-02-27 3,811,381 -1,014,000 0.08 4,562,683,364 22,753,945 5.970 2017-02-23
2053 2017-02-24 4,825,381 -86,000 0.11 4,562,683,364 28,711,017 5.950 2017-02-22
2054 2017-02-23 4,911,381 -1,038,594 0.11 4,562,683,364 28,829,806 5.870 2017-02-21
2055 2017-02-21 5,949,975 2,108,000 0.13 4,562,683,364 34,271,856 5.760 2017-02-17
2056 2017-02-20 3,841,975 -16,000 0.08 4,562,683,364 22,437,134 5.840 2017-02-16
2057 2017-02-15 3,857,975 -104,000 0.08 4,562,683,364 22,299,096 5.780 2017-02-13
2058 2017-02-13 3,961,975 -32,000 0.09 4,562,683,364 22,504,018 5.680 2017-02-09
2059 2017-02-10 3,993,975 1,452,986 0.09 4,562,683,364 22,206,501 5.560 2017-02-08
2060 2017-02-09 2,540,989 32,000 0.06 4,562,683,364 13,746,750 5.410 2017-02-07
2061 2017-02-08 2,508,989 -4,000 0.05 4,562,683,364 13,573,630 5.410 2017-02-06
2062 2017-02-07 2,512,989 1,972 0.06 4,562,683,364 13,695,790 5.450 2017-02-03
2063 2017-02-06 2,511,017 2,000 0.06 4,562,683,364 13,609,712 5.420 2017-02-02
2064 2017-02-02 2,509,017 -2,010 0.05 4,562,683,364 14,251,217 5.680 2017-01-26
2065 2017-02-01 2,511,027 1,909 0.06 4,562,683,364 14,262,633 5.680 2017-01-25
2066 2017-01-26 2,509,118 -1,930,000 0.05 4,562,683,364 14,151,426 5.640 2017-01-24
2067 2017-01-25 4,439,118 -499 0.10 4,562,683,364 24,415,149 5.500 2017-01-23
2068 2017-01-24 4,439,617 -718,000 0.10 4,562,683,364 24,195,913 5.450 2017-01-20
2069 2017-01-23 5,157,617 -688,336 0.11 4,562,683,364 27,954,284 5.420 2017-01-19
2070 2017-01-20 5,845,953 -300,028 0.13 4,562,683,364 31,158,929 5.330 2017-01-18
2071 2017-01-19 6,145,981 -300,000 0.13 4,562,683,364 32,266,400 5.250 2017-01-17
2072 2017-01-18 6,445,981 1,876,000 0.14 4,562,683,364 33,648,021 5.220 2017-01-16
2073 2017-01-17 4,569,981 -706,000 0.10 4,562,683,364 23,809,601 5.210 2017-01-13
2074 2017-01-16 5,275,981 1,566,028 0.12 4,562,683,364 27,382,341 5.190 2017-01-12
2075 2017-01-13 3,709,953 388,000 0.08 4,562,683,364 19,180,457 5.170 2017-01-11
2076 2017-01-12 3,321,953 -332,028 0.07 4,562,683,364 17,207,717 5.180 2017-01-10
2077 2017-01-11 3,653,981 -330,700 0.08 4,562,683,364 18,598,763 5.090 2017-01-09
2078 2017-01-10 3,984,681 2,000 0.09 4,562,683,364 20,361,720 5.110 2017-01-06
2079 2017-01-09 3,982,681 -958,000 0.09 4,562,683,364 20,351,500 5.110 2017-01-05
2080 2017-01-06 4,940,681 -20,000 0.11 4,562,683,364 24,901,032 5.040 2017-01-04
2081 2017-01-05 4,960,681 86,000 0.11 4,562,683,364 24,902,619 5.020 2017-01-03
2082 2017-01-04 4,874,681 -244,000 0.11 4,562,683,364 24,129,671 4.950 2016-12-30
2083 2017-01-03 5,118,681 -224,000 0.11 4,562,683,364 25,183,911 4.920 2016-12-29
2084 2016-12-30 5,342,681 -610,000 0.12 4,562,683,364 26,285,991 4.920 2016-12-28
2085 2016-12-29 5,952,681 -184,000 0.13 4,562,683,364 29,882,459 5.020 2016-12-23
2086 2016-12-28 6,136,681 -272,000 0.13 4,562,683,364 30,990,239 5.050 2016-12-22
2087 2016-12-23 6,408,681 -102,000 0.14 4,562,683,364 32,876,534 5.130 2016-12-21
2088 2016-12-22 6,510,681 -394,000 0.14 4,562,683,364 32,553,405 5.000 2016-12-20
2089 2016-12-21 6,904,681 -332,000 0.15 4,562,683,364 34,730,545 5.030 2016-12-19
2090 2016-12-20 7,236,681 3,138,000 0.16 4,562,683,364 36,400,505 5.030 2016-12-16
2091 2016-12-19 4,098,681 120,000 0.09 4,562,683,364 20,452,418 4.990 2016-12-15
2092 2016-12-15 3,978,681 8,000 0.09 4,562,683,364 20,291,273 5.100 2016-12-13
2093 2016-12-14 3,970,681 -2,898,000 0.09 4,562,683,364 20,210,766 5.090 2016-12-12
2094 2016-12-13 6,868,681 -78,000 0.15 4,562,683,364 35,717,141 5.200 2016-12-09
2095 2016-12-12 6,946,681 -12,000 0.15 4,562,683,364 36,400,608 5.240 2016-12-08
2096 2016-12-09 6,958,681 60,000 0.15 4,562,683,364 36,602,662 5.260 2016-12-07
2097 2016-12-08 6,898,681 1,720,000 0.15 4,562,683,364 35,735,168 5.180 2016-12-06
2098 2016-12-07 5,178,681 264,000 0.11 4,562,683,364 26,825,568 5.180 2016-12-05
2099 2016-12-06 4,914,681 872,000 0.11 4,562,683,364 25,703,782 5.230 2016-12-02
2100 2016-12-05 4,042,681 62,000 0.09 4,562,683,364 21,304,929 5.270 2016-12-01
2101 2016-12-02 3,980,681 -100,000 0.09 4,562,683,364 21,177,223 5.320 2016-11-30
2102 2016-12-01 4,080,681 -100,000 0.09 4,562,683,364 21,341,962 5.230 2016-11-29
2103 2016-11-28 4,180,681 100,000 0.09 4,562,683,364 21,279,666 5.090 2016-11-24
2104 2016-11-25 4,080,681 -2,000 0.09 4,562,683,364 20,566,632 5.040 2016-11-23
2105 2016-11-24 4,082,681 22,000 0.09 4,562,683,364 20,699,193 5.070 2016-11-22
2106 2016-11-23 4,060,681 78,000 0.09 4,562,683,364 20,425,225 5.030 2016-11-21
2107 2016-11-22 3,982,681 -62,000 0.09 4,562,683,364 20,112,539 5.050 2016-11-18
2108 2016-11-21 4,044,681 38,876 0.09 4,562,683,364 20,425,639 5.050 2016-11-17
2109 2016-11-18 4,005,805 -8,000 0.09 4,562,683,364 20,149,199 5.030 2016-11-16
2110 2016-11-17 4,013,805 -2,926,000 0.09 4,562,683,364 20,470,406 5.100 2016-11-15
2111 2016-11-16 6,939,805 230,000 0.15 4,562,683,364 34,699,025 5.000 2016-11-14
2112 2016-11-15 6,709,805 -2,736,000 0.15 4,562,683,364 33,884,515 5.050 2016-11-11
2113 2016-11-14 9,445,805 -332,000 0.21 4,562,683,364 47,984,689 5.080 2016-11-10
2114 2016-11-11 9,777,805 -166,000 0.21 4,562,683,364 49,964,584 5.110 2016-11-09
2115 2016-11-10 9,943,805 -378,000 0.22 4,562,683,364 51,707,786 5.200 2016-11-08
2116 2016-11-09 10,321,805 -932,000 0.23 4,562,683,364 53,879,822 5.220 2016-11-07
2117 2016-11-08 11,253,805 -418,000 0.25 4,562,683,364 58,294,710 5.180 2016-11-04
2118 2016-11-07 11,671,805 2,918,000 0.26 4,562,683,364 59,642,924 5.110 2016-11-03
2119 2016-11-04 8,753,805 48,288 0.19 4,562,683,364 44,556,867 5.090 2016-11-02
2120 2016-11-03 8,705,517 1,613,955 0.19 4,562,683,364 44,136,971 5.070 2016-11-01
2121 2016-11-02 7,091,562 664,868 0.16 4,562,683,364 36,166,966 5.100 2016-10-31
2122 2016-11-01 6,426,694 -1,656,079 0.14 4,562,683,364 32,776,139 5.100 2016-10-28
2123 2016-10-31 8,082,773 -169,032 0.18 4,562,683,364 41,464,625 5.130 2016-10-27
2124 2016-10-28 8,251,805 -282,000 0.18 4,562,683,364 42,579,314 5.160 2016-10-26
2125 2016-10-27 8,533,805 576,000 0.19 4,562,683,364 44,290,448 5.190 2016-10-25
2126 2016-10-26 7,957,805 -1,282,000 0.17 4,562,683,364 41,460,164 5.210 2016-10-24
2127 2016-10-25 9,239,805 -57,877 0.20 4,562,683,364 48,139,384 5.210 2016-10-20
2128 2016-10-24 9,297,682 -1,490,123 0.20 4,562,683,364 49,091,761 5.280 2016-10-19
2129 2016-10-20 10,787,805 1,710,000 0.24 4,562,683,364 55,557,196 5.150 2016-10-18
2130 2016-10-19 9,077,805 2,536,000 0.20 4,562,683,364 46,024,471 5.070 2016-10-17
2131 2016-10-18 6,541,805 -148,000 0.14 4,562,683,364 33,624,878 5.140 2016-10-14
2132 2016-10-17 6,689,805 -7,260,000 0.15 4,562,683,364 33,850,413 5.060 2016-10-13
2133 2016-10-14 13,949,805 190,000 0.31 4,562,683,364 73,096,978 5.240 2016-10-12
2134 2016-10-13 13,759,805 2,900,000 0.30 4,562,683,364 73,202,163 5.320 2016-10-11
2135 2016-10-12 10,859,805 2,295,999 0.24 4,562,683,364 58,751,545 5.410 2016-10-07
2136 2016-10-11 8,563,806 193,943 0.19 4,562,683,364 45,473,810 5.310 2016-10-06
2137 2016-10-07 8,369,863 -3,025,369 0.18 4,562,683,364 44,109,178 5.270 2016-10-05
2138 2016-10-06 11,395,232 884,976 0.25 4,562,683,364 60,964,491 5.350 2016-10-04
2139 2016-10-05 10,510,256 1,532,000 0.23 4,562,683,364 56,440,075 5.370 2016-10-03
2140 2016-10-04 8,978,256 -82,000 0.20 4,562,683,364 46,776,714 5.210 2016-09-30
2141 2016-10-03 9,060,256 344,000 0.20 4,562,683,364 48,472,370 5.350 2016-09-29
2142 2016-09-30 8,716,256 212,800 0.19 4,562,683,364 46,544,807 5.340 2016-09-28
2143 2016-09-29 8,503,456 -379,800 0.19 4,562,683,364 45,918,662 5.400 2016-09-27
2144 2016-09-28 8,883,256 282,000 0.19 4,562,683,364 47,703,085 5.370 2016-09-26
2145 2016-09-27 8,601,256 600,000 0.19 4,562,683,364 46,876,845 5.450 2016-09-23
2146 2016-09-26 8,001,256 338,000 0.18 4,562,683,364 43,686,858 5.460 2016-09-22
2147 2016-09-23 7,663,256 -1,108,000 0.17 4,562,683,364 41,534,848 5.420 2016-09-21
2148 2016-09-22 8,771,256 -838,000 0.19 4,562,683,364 47,978,770 5.470 2016-09-20
2149 2016-09-21 9,609,256 -394,000 0.21 4,562,683,364 53,043,093 5.520 2016-09-19
2150 2016-09-20 10,003,256 -2,926,000 0.22 4,562,683,364 55,718,136 5.570 2016-09-15
2151 2016-09-19 12,929,256 -1,432,000 0.28 4,562,683,364 71,369,493 5.520 2016-09-14
2152 2016-09-15 14,361,256 -976,000 0.31 4,562,683,364 79,704,971 5.550 2016-09-13
2153 2016-09-14 15,337,256 -1,392,000 0.34 4,562,683,364 86,962,242 5.670 2016-09-12
2154 2016-09-13 16,729,256 -1,260,000 0.37 4,562,683,364 98,033,440 5.860 2016-09-09
2155 2016-09-12 17,989,256 504,000 0.39 4,562,683,364 103,438,222 5.750 2016-09-08
2156 2016-09-09 17,485,256 -940,000 0.38 4,562,683,364 101,939,042 5.830 2016-09-07
2157 2016-09-08 18,425,256 7,228,000 0.40 4,562,683,364 108,524,758 5.890 2016-09-06
2158 2016-09-05 11,197,256 -2,943,589 0.25 4,562,683,364 64,048,304 5.720 2016-09-01
2159 2016-09-02 14,140,845 4,104,000 0.31 4,562,683,364 81,168,450 5.740 2016-08-31
2160 2016-09-01 10,036,845 -4,770,000 0.22 4,562,683,364 56,808,543 5.660 2016-08-30
2161 2016-08-31 14,806,845 -2,478,000 0.32 4,562,683,364 86,175,838 5.820 2016-08-29
2162 2016-08-30 17,284,845 -434,000 0.38 4,562,683,364 102,326,282 5.920 2016-08-26
2163 2016-08-29 17,718,845 -1,815,938 0.39 4,562,683,364 103,655,243 5.850 2016-08-25
2164 2016-08-26 19,534,783 779,938 0.43 4,562,683,364 114,669,176 5.870 2016-08-24
2165 2016-08-25 18,754,845 -241,549 0.41 4,562,683,364 111,216,231 5.930 2016-08-23
2166 2016-08-24 18,996,394 -642,000 0.42 4,562,683,364 111,508,833 5.870 2016-08-22
2167 2016-08-23 19,638,394 -1,000,000 0.43 4,562,683,364 117,437,596 5.980 2016-08-19
2168 2016-08-22 20,638,394 -1,903,000 0.45 4,562,683,364 126,719,739 6.140 2016-08-18
2169 2016-08-19 22,541,394 -1,512,000 0.49 4,562,683,364 139,982,057 6.210 2016-08-17
2170 2016-08-18 24,053,394 -557,434 0.53 4,562,683,364 153,941,722 6.400 2016-08-16
2171 2016-08-17 24,610,828 616,000 0.54 4,562,683,364 155,540,433 6.320 2016-08-15
2172 2016-08-16 23,994,828 -46,000 0.53 4,562,683,364 147,808,140 6.160 2016-08-12
2173 2016-08-15 24,040,828 150,000 0.53 4,562,683,364 146,889,459 6.110 2016-08-11
2174 2016-08-12 23,890,828 524,000 0.52 4,562,683,364 145,256,234 6.080 2016-08-10
2175 2016-08-10 23,366,828 -192,000 0.51 4,562,683,364 139,499,963 5.970 2016-08-08
2176 2016-08-09 23,558,828 -112,000 0.52 4,562,683,364 138,997,085 5.900 2016-08-05
2177 2016-08-08 23,670,828 -902,000 0.52 4,562,683,364 139,657,885 5.900 2016-08-04
2178 2016-08-05 24,572,828 -44,000 0.54 4,562,683,364 145,225,413 5.910 2016-08-03
2179 2016-08-04 24,616,828 1,454,000 0.54 4,562,683,364 147,208,631 5.980 2016-08-01
2180 2016-08-03 23,162,828 66,000 0.51 4,562,683,364 137,355,570 5.930 2016-07-29
2181 2016-08-01 23,096,828 -348,000 0.51 4,562,683,364 139,966,778 6.060 2016-07-28
2182 2016-07-29 23,444,828 -1,286,000 0.51 4,562,683,364 140,200,071 5.980 2016-07-27
2183 2016-07-28 24,730,828 -76,000 0.54 4,562,683,364 147,148,427 5.950 2016-07-26
2184 2016-07-27 24,806,828 92,000 0.54 4,562,683,364 143,135,398 5.770 2016-07-25
2185 2016-07-26 24,714,828 -5,046,000 0.54 4,562,683,364 142,110,261 5.750 2016-07-22
2186 2016-07-21 29,760,828 -798,000 0.65 4,562,683,364 172,910,411 5.810 2016-07-19
2187 2016-07-20 30,558,828 62,000 0.67 4,562,683,364 180,297,085 5.900 2016-07-18
2188 2016-07-19 30,496,828 554,000 0.67 4,562,683,364 179,931,285 5.900 2016-07-15
2189 2016-07-18 29,942,828 -152,000 0.66 4,562,683,364 177,261,542 5.920 2016-07-14
2190 2016-07-15 30,094,828 -66,000 0.66 4,562,683,364 171,540,520 5.700 2016-07-13
2191 2016-07-14 30,160,828 610,000 0.66 4,562,683,364 174,329,586 5.780 2016-07-12
2192 2016-07-13 29,550,828 794,000 0.65 4,562,683,364 168,439,720 5.700 2016-07-11
2193 2016-07-12 28,756,828 -4,728,000 0.63 4,562,683,364 157,587,417 5.480 2016-07-08
2194 2016-07-11 33,484,828 24,000 0.73 4,562,683,364 180,148,375 5.380 2016-07-07
2195 2016-07-08 33,460,828 248,000 0.73 4,562,683,364 177,676,997 5.310 2016-07-06
2196 2016-07-07 33,212,828 -104,000 0.73 4,562,683,364 178,352,886 5.370 2016-07-05
2197 2016-07-06 33,316,828 -360,000 0.73 4,562,683,364 179,577,703 5.390 2016-07-04
2198 2016-07-05 33,676,828 3,936,000 0.74 4,562,683,364 178,487,188 5.300 2016-06-30
2199 2016-07-04 29,740,828 -320,000 0.65 4,562,683,364 154,057,489 5.180 2016-06-29
2200 2016-06-30 30,060,828 895,341 0.66 4,562,683,364 153,610,831 5.110 2016-06-28
2201 2016-06-29 29,165,487 -166,000 0.64 4,562,683,364 149,910,603 5.140 2016-06-27
2202 2016-06-28 29,331,487 796,000 0.64 4,562,683,364 152,230,418 5.190 2016-06-24
2203 2016-06-27 28,535,487 -1,430,000 0.63 4,562,683,364 153,520,920 5.380 2016-06-23
2204 2016-06-24 29,965,487 2,052,000 0.66 4,562,683,364 161,214,320 5.380 2016-06-22
2205 2016-06-23 27,913,487 36,000 0.61 4,562,683,364 148,778,886 5.330 2016-06-21
2206 2016-06-22 27,877,487 -1,894,423 0.61 4,562,683,364 149,702,105 5.370 2016-06-20
2207 2016-06-21 29,771,910 6,863,634 0.65 4,562,683,364 150,348,146 5.050 2016-06-17
2208 2016-06-20 22,908,276 -320,471 0.50 4,562,683,364 116,144,959 5.070 2016-06-16
2209 2016-06-17 23,228,747 -6,196,000 0.51 4,562,683,364 121,718,634 5.240 2016-06-15
2210 2016-06-16 29,424,747 -6,506,000 0.64 4,562,683,364 152,420,189 5.180 2016-06-14
2211 2016-06-15 35,930,747 3,854,000 0.79 4,562,683,364 185,761,962 5.170 2016-06-13
2212 2016-06-14 32,076,747 1,096,000 0.70 4,562,683,364 169,044,457 5.270 2016-06-10
2213 2016-06-13 30,980,747 5,796,000 0.68 4,562,683,364 167,915,649 5.420 2016-06-08
2214 2016-06-10 25,184,747 6,419,000 0.55 4,562,683,364 135,493,939 5.380 2016-06-07
2215 2016-06-08 18,765,747 336,000 0.41 4,562,683,364 96,268,282 5.130 2016-06-06
2216 2016-06-07 18,429,747 -284,000 0.40 4,562,683,364 93,438,817 5.070 2016-06-03
2217 2016-06-06 18,713,747 100,000 0.41 4,562,683,364 95,065,835 5.080 2016-06-02
2218 2016-06-03 18,613,747 -1,732,000 0.41 4,562,683,364 95,302,385 5.120 2016-06-01
2219 2016-06-02 20,345,747 384,659 0.45 4,562,683,364 104,577,140 5.140 2016-05-31
2220 2016-06-01 19,961,088 -23,511,899 0.44 4,562,683,364 101,003,105 5.060 2016-05-30
2221 2016-05-31 43,472,987 11,076,000 0.95 4,562,683,364 223,451,153 5.140 2016-05-27
2222 2016-05-30 32,396,987 2,680,000 0.71 4,562,683,364 169,436,242 5.230 2016-05-26
2223 2016-05-27 29,716,987 9,118,000 0.65 4,562,683,364 158,391,541 5.330 2016-05-25
2224 2016-05-26 20,598,987 1,076,000 0.45 4,562,683,364 112,470,469 5.460 2016-05-24
2225 2016-05-25 19,522,987 -1,579,000 0.43 4,562,683,364 104,643,210 5.360 2016-05-23
2226 2016-05-24 21,101,987 -554,000 0.46 4,562,683,364 113,317,670 5.370 2016-05-20
2227 2016-05-23 21,655,987 1,140,000 0.47 4,562,683,364 117,158,890 5.410 2016-05-19
2228 2016-05-20 20,515,987 -576,000 0.45 4,562,683,364 115,299,847 5.620 2016-05-18
2229 2016-05-19 21,091,987 -2,722,000 0.46 4,562,683,364 121,068,005 5.740 2016-05-17
2230 2016-05-18 23,813,987 -212,000 0.52 4,562,683,364 133,834,607 5.620 2016-05-16
2231 2016-05-17 24,025,987 -382,000 0.53 4,562,683,364 135,266,307 5.630 2016-05-13
2232 2016-05-16 24,407,987 -116,000 0.53 4,562,683,364 142,298,564 5.830 2016-05-12
2233 2016-05-13 24,523,987 1,112,000 0.54 4,562,683,364 142,729,604 5.820 2016-05-11
2234 2016-05-12 23,411,987 992,000 0.51 4,562,683,364 135,087,165 5.770 2016-05-10
2235 2016-05-11 22,419,987 -66,000 0.49 4,562,683,364 130,932,724 5.840 2016-05-09
2236 2016-05-10 22,485,987 -818,000 0.49 4,562,683,364 129,069,565 5.740 2016-05-06
2237 2016-05-09 23,303,987 548,000 0.51 4,562,683,364 134,697,045 5.780 2016-05-05
2238 2016-05-06 22,755,987 2,624,000 0.50 4,562,683,364 130,619,365 5.740 2016-05-04
2239 2016-05-05 20,131,987 821,391 0.44 4,562,683,364 111,128,568 5.520 2016-05-03
2240 2016-05-04 19,310,596 -668,000 0.42 4,562,683,364 113,932,516 5.900 2016-04-29
2241 2016-05-03 19,978,596 -2,220,000 0.44 4,562,683,364 123,467,723 6.180 2016-04-28
2242 2016-04-29 22,198,596 -1,288,000 0.49 4,562,683,364 129,861,787 5.850 2016-04-27
2243 2016-04-28 23,486,596 740,000 0.51 4,562,683,364 139,745,246 5.950 2016-04-26
2244 2016-04-27 22,746,596 -1,842,000 0.50 4,562,683,364 133,067,587 5.850 2016-04-25
2245 2016-04-26 24,588,596 -610,000 0.54 4,562,683,364 147,531,576 6.000 2016-04-22
2246 2016-04-25 25,198,596 -7,410,000 0.55 4,562,683,364 154,971,365 6.150 2016-04-21
2247 2016-04-22 32,608,596 -1,483,578 0.71 4,562,683,364 201,195,037 6.170 2016-04-20
2248 2016-04-21 34,092,174 518,000 0.75 4,562,683,364 208,985,027 6.130 2016-04-19
2249 2016-04-20 33,574,174 9,262,000 0.74 4,562,683,364 205,809,687 6.130 2016-04-18
2250 2016-04-19 24,312,174 94,000 0.53 4,562,683,364 151,221,722 6.220 2016-04-15
2251 2016-04-18 24,218,174 582 0.53 4,562,683,364 150,879,224 6.230 2016-04-14
2252 2016-04-15 24,217,592 190,000 0.53 4,562,683,364 152,328,654 6.290 2016-04-13
2253 2016-04-14 24,027,592 -1,390,000 0.53 4,562,683,364 147,048,863 6.120 2016-04-12
2254 2016-04-13 25,417,592 221,718 0.56 4,562,683,364 156,826,543 6.170 2016-04-11
2255 2016-04-12 25,195,874 881,969 0.55 4,562,683,364 153,190,914 6.080 2016-04-08
2256 2016-04-11 24,313,905 1,684,000 0.53 4,562,683,364 147,585,403 6.070 2016-04-07
2257 2016-04-08 22,629,905 318,000 0.50 4,562,683,364 131,479,748 5.810 2016-04-06
2258 2016-04-07 22,311,905 5,324,000 0.49 4,562,683,364 130,970,882 5.870 2016-04-05
2259 2016-04-06 16,987,905 7,015,626 0.37 4,562,683,364 95,302,147 5.610 2016-04-01
2260 2016-04-05 9,972,279 1,690,000 0.22 4,562,683,364 54,947,257 5.510 2016-03-31
2261 2016-04-01 8,282,279 778,000 0.18 4,562,683,364 43,564,788 5.260 2016-03-30
2262 2016-03-31 7,504,279 -1,780,000 0.16 4,562,683,364 39,547,550 5.270 2016-03-29
2263 2016-03-30 9,284,279 -1,080,000 0.20 4,562,683,364 48,649,622 5.240 2016-03-24
2264 2016-03-29 10,364,279 346,000 0.23 4,562,683,364 54,619,750 5.270 2016-03-23
2265 2016-03-24 10,018,279 488,000 0.22 4,562,683,364 53,497,610 5.340 2016-03-22
2266 2016-03-23 9,530,279 1,290,000 0.21 4,562,683,364 51,940,021 5.450 2016-03-21
2267 2016-03-22 8,240,279 -1,155,500 0.18 4,562,683,364 44,909,521 5.450 2016-03-18
2268 2016-03-21 9,395,779 -200,000 0.21 4,562,683,364 50,079,502 5.330 2016-03-17
2269 2016-03-18 9,595,779 20,000 0.21 4,562,683,364 48,650,600 5.070 2016-03-16
2270 2016-03-17 9,575,779 -2,082,000 0.21 4,562,683,364 49,027,988 5.120 2016-03-15
2271 2016-03-16 11,657,779 408,000 0.26 4,562,683,364 60,853,606 5.220 2016-03-14
2272 2016-03-15 11,249,779 -40,000 0.25 4,562,683,364 56,248,895 5.000 2016-03-11
2273 2016-03-14 11,289,779 -186,000 0.25 4,562,683,364 54,642,530 4.840 2016-03-10
2274 2016-03-11 11,475,779 172,000 0.25 4,562,683,364 56,231,317 4.900 2016-03-09
2275 2016-03-10 11,303,779 -2,608,000 0.25 4,562,683,364 55,275,479 4.890 2016-03-08
2276 2016-03-09 13,911,779 790,000 0.30 4,562,683,364 69,837,131 5.020 2016-03-07
2277 2016-03-08 13,121,779 152,000 0.29 4,562,683,364 65,084,024 4.960 2016-03-04
2278 2016-03-07 12,969,779 -832,000 0.28 4,562,683,364 63,162,824 4.870 2016-03-03
2279 2016-03-04 13,801,779 -1,068,000 0.30 4,562,683,364 67,904,753 4.920 2016-03-02
2280 2016-03-03 14,869,779 420,000 0.33 4,562,683,364 69,739,264 4.690 2016-03-01
2281 2016-03-02 14,449,779 14,000 0.32 4,562,683,364 66,613,481 4.610 2016-02-29
2282 2016-03-01 14,435,779 198,000 0.32 4,562,683,364 68,569,950 4.750 2016-02-26
2283 2016-02-29 14,237,779 -434,000 0.31 4,562,683,364 65,920,917 4.630 2016-02-25
2284 2016-02-26 14,671,779 -6,229,000 0.32 4,562,683,364 71,011,410 4.840 2016-02-24
2285 2016-02-25 20,900,779 56,000 0.46 4,562,683,364 102,204,809 4.890 2016-02-23
2286 2016-02-24 20,844,779 1,187,000 0.46 4,562,683,364 105,057,686 5.040 2016-02-22
2287 2016-02-23 19,657,779 1,210,000 0.43 4,562,683,364 98,485,473 5.010 2016-02-19
2288 2016-02-22 18,447,779 744,487 0.40 4,562,683,364 90,394,117 4.900 2016-02-18
2289 2016-02-19 17,703,292 2,486,000 0.39 4,562,683,364 85,683,933 4.840 2016-02-17
2290 2016-02-18 15,217,292 -204,000 0.33 4,562,683,364 73,651,693 4.840 2016-02-16
2291 2016-02-17 15,421,292 168,000 0.34 4,562,683,364 74,947,479 4.860 2016-02-15
2292 2016-02-16 15,253,292 -236,000 0.33 4,562,683,364 67,419,551 4.420 2016-02-12
2293 2016-02-15 15,489,292 54,000 0.34 4,562,683,364 69,701,814 4.500 2016-02-11
2294 2016-02-12 15,435,292 -1,514,000 0.34 4,562,683,364 71,928,461 4.660 2016-02-05
2295 2016-02-11 16,949,292 -91,626 0.37 4,562,683,364 80,509,137 4.750 2016-02-04
2296 2016-02-05 17,040,918 -266,000 0.37 4,562,683,364 81,285,179 4.770 2016-02-03
2297 2016-02-04 17,306,918 -746,000 0.38 4,562,683,364 86,188,452 4.980 2016-02-02
2298 2016-02-03 18,052,918 -956,000 0.40 4,562,683,364 89,361,944 4.950 2016-02-01
2299 2016-02-02 19,008,918 -700,000 0.42 4,562,683,364 94,664,412 4.980 2016-01-29
2300 2016-02-01 19,708,918 -594,000 0.43 4,562,683,364 96,376,609 4.890 2016-01-28
2301 2016-01-29 20,302,918 526,000 0.44 4,562,683,364 98,266,123 4.840 2016-01-27
2302 2016-01-28 19,776,918 -1,896,000 0.43 4,562,683,364 100,268,974 5.070 2016-01-26
2303 2016-01-27 21,672,918 6,086,000 0.48 4,562,683,364 111,832,257 5.160 2016-01-25
2304 2016-01-26 15,586,918 842,000 0.34 4,562,683,364 78,246,328 5.020 2016-01-22
2305 2016-01-25 14,744,918 3,968,000 0.32 4,562,683,364 73,282,242 4.970 2016-01-21
2306 2016-01-22 10,776,918 -622,000 0.24 4,562,683,364 53,992,359 5.010 2016-01-20
2307 2016-01-21 11,398,918 -570,000 0.25 4,562,683,364 58,248,471 5.110 2016-01-19
2308 2016-01-20 11,968,918 1,482,405 0.26 4,562,683,364 61,041,482 5.100 2016-01-18
2309 2016-01-19 10,486,513 11,860 0.23 4,562,683,364 52,327,700 4.990 2016-01-15
2310 2016-01-15 10,474,653 -2,738,000 0.23 4,562,683,364 54,887,182 5.240 2016-01-13
2311 2016-01-14 13,212,653 514,000 0.29 4,562,683,364 67,120,277 5.080 2016-01-12
2312 2016-01-13 12,698,653 -3,784,000 0.28 4,562,683,364 62,858,332 4.950 2016-01-11
2313 2016-01-12 16,482,653 1,820,000 0.36 4,562,683,364 86,039,449 5.220 2016-01-08
2314 2016-01-11 14,662,653 973,595 0.32 4,562,683,364 78,591,820 5.360 2016-01-07
2315 2016-01-08 13,689,058 4,000 0.30 4,562,683,364 76,658,725 5.600 2016-01-06
2316 2016-01-07 13,685,058 68,000 0.30 4,562,683,364 78,962,785 5.770 2016-01-05
2317 2016-01-06 13,617,058 84,000 0.30 4,562,683,364 80,204,472 5.890 2016-01-04
2318 2016-01-05 13,533,058 -232,000 0.30 4,562,683,364 84,581,613 6.250 2015-12-30
2319 2016-01-04 13,765,058 -440,000 0.30 4,562,683,364 86,582,215 6.290 2015-12-29
2320 2015-12-30 14,205,058 234,000 0.31 4,562,683,364 89,065,714 6.270 2015-12-28
2321 2015-12-29 13,971,058 630,000 0.31 4,562,683,364 90,672,166 6.490 2015-12-23
2322 2015-12-28 13,341,058 -1,652,000 0.29 4,562,683,364 85,916,414 6.440 2015-12-22
2323 2015-12-23 14,993,058 1,152,000 0.33 4,562,683,364 96,405,363 6.430 2015-12-21
2324 2015-12-22 13,841,058 -400,000 0.30 4,562,683,364 86,368,202 6.240 2015-12-18
2325 2015-12-21 14,241,058 664,000 0.31 4,562,683,364 88,579,381 6.220 2015-12-17
2326 2015-12-18 13,577,058 3,780,000 0.30 4,562,683,364 82,548,513 6.080 2015-12-16
2327 2015-12-17 9,797,058 -62,000 0.21 4,562,683,364 58,096,554 5.930 2015-12-15
2328 2015-12-16 9,859,058 180,000 0.22 4,562,683,364 59,351,529 6.020 2015-12-14
2329 2015-12-15 9,679,058 206,000 0.21 4,562,683,364 58,461,510 6.040 2015-12-11
2330 2015-12-14 9,473,058 182,000 0.21 4,562,683,364 56,269,965 5.940 2015-12-10
2331 2015-12-11 9,291,058 1,120,000 0.20 4,562,683,364 56,861,275 6.120 2015-12-09
2332 2015-12-10 8,171,058 1,950,000 0.18 4,562,683,364 51,967,929 6.360 2015-12-08
2333 2015-12-09 6,221,058 -60,000 0.14 4,562,683,364 38,819,402 6.240 2015-12-07
2334 2015-12-08 6,281,058 32,000 0.14 4,562,683,364 38,377,264 6.110 2015-12-04
2335 2015-12-07 6,249,058 554,000 0.14 4,562,683,364 40,118,952 6.420 2015-12-03
2336 2015-12-04 5,695,058 -1,044,000 0.12 4,562,683,364 36,790,075 6.460 2015-12-02
2337 2015-12-03 6,739,058 376,000 0.15 4,562,683,364 43,129,971 6.400 2015-12-01
2338 2015-12-02 6,363,058 -122,942 0.14 4,562,683,364 39,769,113 6.250 2015-11-30
2339 2015-12-01 6,486,000 -72,000 0.14 4,562,683,364 41,056,380 6.330 2015-11-27
2340 2015-11-30 6,558,000 66,140 0.14 4,562,683,364 41,971,200 6.400 2015-11-26
2341 2015-11-27 6,491,860 240,000 0.14 4,562,683,364 42,521,683 6.550 2015-11-25
2342 2015-11-26 6,251,860 410,000 0.14 4,562,683,364 41,012,202 6.560 2015-11-24
2343 2015-11-25 5,841,860 -102,000 0.13 4,562,683,364 39,257,299 6.720 2015-11-23
2344 2015-11-24 5,943,860 394,000 0.13 4,562,683,364 40,715,441 6.850 2015-11-20
2345 2015-11-23 5,549,860 22,000 0.12 4,562,683,364 37,739,048 6.800 2015-11-19
2346 2015-11-20 5,527,860 -40,000 0.12 4,562,683,364 36,926,105 6.680 2015-11-18
2347 2015-11-19 5,567,860 612,000 0.12 4,562,683,364 37,416,019 6.720 2015-11-17
2348 2015-11-18 4,955,860 -98,155 0.11 4,562,683,364 32,510,442 6.560 2015-11-16
2349 2015-11-17 5,054,015 -114,000 0.11 4,562,683,364 34,367,302 6.800 2015-11-13
2350 2015-11-12 5,168,015 380,000 0.11 4,562,683,364 36,176,105 7.000 2015-11-10
2351 2015-11-11 4,788,015 12,000 0.10 4,562,683,364 33,947,026 7.090 2015-11-09
2352 2015-11-10 4,776,015 -1,018,000 0.10 4,562,683,364 34,196,267 7.160 2015-11-06
2353 2015-11-09 5,794,015 -52,000 0.13 4,562,683,364 41,427,207 7.150 2015-11-05
2354 2015-11-06 5,846,015 -494,000 0.13 4,562,683,364 41,857,467 7.160 2015-11-04
2355 2015-11-05 6,340,015 -914,000 0.14 4,562,683,364 45,965,109 7.250 2015-11-03
2356 2015-11-04 7,254,015 242,000 0.16 4,562,683,364 51,866,207 7.150 2015-11-02
2357 2015-11-03 7,012,015 846,000 0.15 4,562,683,364 52,519,992 7.490 2015-10-30
2358 2015-11-02 6,166,015 -568,000 0.14 4,562,683,364 45,073,570 7.310 2015-10-29
2359 2015-10-30 6,734,015 52,000 0.15 4,562,683,364 50,303,092 7.470 2015-10-28
2360 2015-10-29 6,682,015 38,000 0.15 4,562,683,364 49,045,990 7.340 2015-10-27
2361 2015-10-28 6,644,015 -168,000 0.15 4,562,683,364 47,836,908 7.200 2015-10-26
2362 2015-10-27 6,812,015 294,000 0.15 4,562,683,364 48,978,388 7.190 2015-10-23
2363 2015-10-26 6,518,015 -962,000 0.14 4,562,683,364 47,842,230 7.340 2015-10-22
2364 2015-10-23 7,480,015 -1,098,000 0.16 4,562,683,364 50,938,902 6.810 2015-10-20
2365 2015-10-22 8,578,015 -2,926,000 0.19 4,562,683,364 58,845,183 6.860 2015-10-19
2366 2015-10-20 11,504,015 44,000 0.25 4,562,683,364 79,147,623 6.880 2015-10-16
2367 2015-10-19 11,460,015 -204,000 0.25 4,562,683,364 79,188,704 6.910 2015-10-15
2368 2015-10-16 11,664,015 -112,000 0.26 4,562,683,364 76,865,859 6.590 2015-10-14
2369 2015-10-15 11,776,015 -5,238,000 0.26 4,562,683,364 77,721,699 6.600 2015-10-13
2370 2015-10-14 17,014,015 3,862,000 0.37 4,562,683,364 112,462,639 6.610 2015-10-12
2371 2015-10-13 13,152,015 -1,102,000 0.29 4,562,683,364 83,515,295 6.350 2015-10-09
2372 2015-10-12 14,254,015 -126,000 0.31 4,562,683,364 87,947,273 6.170 2015-10-08
2373 2015-10-09 14,380,015 846,420 0.32 4,562,683,364 89,299,893 6.210 2015-10-07
2374 2015-10-08 13,533,595 -2,170,000 0.30 4,562,683,364 86,073,664 6.360 2015-10-06
2375 2015-10-07 15,703,595 -74,000 0.34 4,562,683,364 100,345,972 6.390 2015-10-05
2376 2015-10-06 15,777,595 420,000 0.35 4,562,683,364 102,396,592 6.490 2015-10-02
2377 2015-10-05 15,357,595 -2,410,967 0.34 4,562,683,364 93,834,905 6.110 2015-09-30
2378 2015-10-02 17,768,562 1,106,405 0.39 4,562,683,364 106,611,372 6.000 2015-09-29
2379 2015-09-30 16,662,157 129,595 0.37 4,562,683,364 99,639,699 5.980 2015-09-25
2380 2015-09-29 16,532,562 -72,000 0.36 4,562,683,364 98,038,093 5.930 2015-09-24
2381 2015-09-25 16,604,562 96,000 0.36 4,562,683,364 96,970,642 5.840 2015-09-23
2382 2015-09-24 16,508,562 -456,000 0.36 4,562,683,364 101,692,742 6.160 2015-09-22
2383 2015-09-23 16,964,562 -330,000 0.37 4,562,683,364 105,689,221 6.230 2015-09-21
2384 2015-09-22 17,294,562 -416,465 0.38 4,562,683,364 108,436,904 6.270 2015-09-18
2385 2015-09-21 17,711,027 -426,000 0.39 4,562,683,364 107,505,934 6.070 2015-09-17
2386 2015-09-18 18,137,027 -502,000 0.40 4,562,683,364 112,630,938 6.210 2015-09-16
2387 2015-09-17 18,639,027 -484,000 0.41 4,562,683,364 111,461,381 5.980 2015-09-15
2388 2015-09-16 19,123,027 -524,000 0.42 4,562,683,364 108,618,793 5.680 2015-09-14
2389 2015-09-15 19,647,027 -476,000 0.43 4,562,683,364 113,363,346 5.770 2015-09-11
2390 2015-09-14 20,123,027 54,000 0.44 4,562,683,364 112,487,721 5.590 2015-09-10
2391 2015-09-10 20,069,027 454 0.44 4,562,683,364 107,770,675 5.370 2015-09-08
2392 2015-09-08 20,068,573 -554,000 0.44 4,562,683,364 104,155,894 5.190 2015-09-04
2393 2015-09-07 20,622,573 -20,000 0.45 4,562,683,364 109,299,637 5.300 2015-09-02
2394 2015-09-04 20,642,573 -700,000 0.45 4,562,683,364 106,102,825 5.140 2015-09-01
2395 2015-09-02 21,342,573 -374,000 0.47 4,562,683,364 119,518,409 5.600 2015-08-31
2396 2015-09-01 21,716,573 -76,000 0.48 4,562,683,364 125,087,460 5.760 2015-08-28
2397 2015-08-31 21,792,573 -219,347 0.48 4,562,683,364 130,755,438 6.000 2015-08-27
2398 2015-08-28 22,011,920 -142,000 0.48 4,562,683,364 122,166,156 5.550 2015-08-26
2399 2015-08-27 22,153,920 356,903 0.49 4,562,683,364 116,086,541 5.240 2015-08-25
2400 2015-08-26 21,797,017 -4,136,000 0.48 4,562,683,364 125,332,848 5.750 2015-08-24
2401 2015-08-25 25,933,017 -70,000 0.57 4,562,683,364 161,044,036 6.210 2015-08-21
2402 2015-08-24 26,003,017 3,550,112 0.57 4,562,683,364 167,719,460 6.450 2015-08-20
2403 2015-08-21 22,452,905 -74,000 0.49 4,562,683,364 148,413,702 6.610 2015-08-19
2404 2015-08-20 22,526,905 -392,000 0.49 4,562,683,364 154,759,837 6.870 2015-08-18
2405 2015-08-19 22,918,905 508,000 0.50 4,562,683,364 164,786,927 7.190 2015-08-17
2406 2015-08-18 22,410,905 948,000 0.49 4,562,683,364 162,030,843 7.230 2015-08-14
2407 2015-08-17 21,462,905 3,566,893 0.47 4,562,683,364 150,454,964 7.010 2015-08-13
2408 2015-08-14 17,896,012 8,986,000 0.39 4,562,683,364 125,093,124 6.990 2015-08-12
2409 2015-08-13 8,910,012 26,000 0.20 4,562,683,364 66,112,289 7.420 2015-08-11
2410 2015-08-12 8,884,012 90,000 0.19 4,562,683,364 75,602,942 8.510 2015-08-10
2411 2015-08-11 8,794,012 -206,000 0.19 4,562,683,364 73,957,641 8.410 2015-08-07
2412 2015-08-10 9,000,012 -34,000 0.20 4,562,683,364 77,040,103 8.560 2015-08-06
2413 2015-08-07 9,034,012 -526,000 0.20 4,562,683,364 74,982,300 8.300 2015-08-05
2414 2015-08-06 9,560,012 -740,000 0.21 4,562,683,364 80,973,302 8.470 2015-08-04
2415 2015-08-05 10,300,012 -260,000 0.23 4,562,683,364 79,825,093 7.750 2015-08-03
2416 2015-08-04 10,560,012 -1,358,000 0.23 4,562,683,364 82,262,493 7.790 2015-07-31
2417 2015-08-03 11,918,012 -2,224,000 0.26 4,562,683,364 95,224,916 7.990 2015-07-30
2418 2015-07-31 14,142,012 -70,000 0.31 4,562,683,364 114,691,717 8.110 2015-07-29
2419 2015-07-30 14,212,012 200,000 0.31 4,562,683,364 124,497,225 8.760 2015-07-28
2420 2015-07-23 14,012,012 -130,000 0.31 4,562,683,364 122,745,225 8.760 2015-07-21
2421 2015-07-02 14,142,012 -1,306,000 0.31 4,562,683,364 123,884,025 8.760 2015-06-29
2422 2015-06-30 15,448,012 -2,124,000 0.34 4,562,683,364 138,877,628 8.990 2015-06-26
2423 2015-06-29 17,572,012 -422,000 0.39 4,562,683,364 166,406,954 9.470 2015-06-25
2424 2015-06-26 17,994,012 -2,128,000 0.39 4,562,683,364 170,043,413 9.450 2015-06-24
2425 2015-06-25 20,122,012 -1,080,000 0.44 4,562,683,364 187,134,712 9.300 2015-06-23
2426 2015-06-24 21,202,012 -4,976,746 0.46 4,562,683,364 188,273,867 8.880 2015-06-22
2427 2015-06-23 26,178,758 2,566,000 0.57 4,562,683,364 226,446,257 8.650 2015-06-19
2428 2015-06-22 23,612,758 -3,759,668 0.52 4,562,683,364 211,098,057 8.940 2015-06-18
2429 2015-06-19 27,372,426 3,902,949 0.60 4,562,683,364 234,855,415 8.580 2015-06-17
2430 2015-06-18 23,469,477 1,234,000 0.51 4,562,683,364 195,970,133 8.350 2015-06-16
2431 2015-06-17 22,235,477 3,600 0.49 4,562,683,364 194,782,779 8.760 2015-06-15
2432 2015-06-16 22,231,877 -7,600 0.49 4,562,683,364 195,418,199 8.790 2015-06-12
2433 2015-06-15 22,239,477 -134,000 0.49 4,562,683,364 193,483,450 8.700 2015-06-11
2434 2015-06-12 22,373,477 -222,000 0.49 4,562,683,364 201,808,763 9.020 2015-06-10
2435 2015-06-11 22,595,477 -312,000 0.50 4,562,683,364 205,618,841 9.100 2015-06-09
2436 2015-06-10 22,907,477 68,000 0.50 4,562,683,364 214,643,059 9.370 2015-06-08
2437 2015-06-09 22,839,477 2,068,000 0.50 4,562,683,364 206,925,662 9.060 2015-06-05
2438 2015-06-08 20,771,477 -248,000 0.46 4,562,683,364 193,382,451 9.310 2015-06-04
2439 2015-06-05 21,019,477 -4,000 0.46 4,562,683,364 195,060,747 9.280 2015-06-03
2440 2015-06-04 21,023,477 -1,002,903 0.46 4,562,683,364 198,251,388 9.430 2015-06-02
2441 2015-06-03 22,026,380 40,000 0.48 4,562,683,364 215,417,996 9.780 2015-06-01
2442 2015-06-02 21,986,380 286,456 0.48 4,562,683,364 209,530,201 9.530 2015-05-29
2443 2015-06-01 21,699,924 -20,510,000 0.48 4,562,683,364 205,715,280 9.480 2015-05-28
2444 2015-05-29 42,209,924 -40,647 0.93 4,562,683,364 417,878,248 9.900 2015-05-27
2445 2015-05-28 42,250,571 -9,448,000 0.93 4,562,683,364 422,505,710 10.00 2015-05-26
2446 2015-05-27 51,698,571 252,000 1.13 4,562,683,364 505,612,024 9.780 2015-05-22
2447 2015-05-26 51,446,571 25,343,000 1.13 4,562,683,364 508,292,121 9.880 2015-05-21
2448 2015-05-22 26,103,571 512,000 0.57 4,562,683,364 261,557,781 10.02 2015-05-20
2449 2015-05-21 25,591,571 506,000 0.56 4,562,683,364 252,588,806 9.870 2015-05-19
2450 2015-05-20 25,085,571 20,000 0.55 4,562,683,364 237,811,213 9.480 2015-05-18
2451 2015-05-19 25,065,571 512,000 0.55 4,562,683,364 234,112,433 9.340 2015-05-15
2452 2015-05-18 24,553,571 242,795 0.54 4,562,683,364 225,156,246 9.170 2015-05-14
2453 2015-05-15 24,310,776 -140,000 0.53 4,562,683,364 222,929,816 9.170 2015-05-13
2454 2015-05-14 24,450,776 54,000 0.54 4,562,683,364 232,037,864 9.490 2015-05-12
2455 2015-05-13 24,396,776 603,205 0.53 4,562,683,364 225,914,146 9.260 2015-05-11
2456 2015-05-12 23,793,571 -2,282,000 0.52 4,562,683,364 217,473,239 9.140 2015-05-08
2457 2015-05-11 26,075,571 1,026,465 0.57 4,562,683,364 219,556,308 8.420 2015-05-07
2458 2015-05-08 25,049,106 5,855,006 0.55 4,562,683,364 225,942,936 9.020 2015-05-06
2459 2015-05-07 19,194,100 2,406,408 0.42 4,562,683,364 173,898,546 9.060 2015-05-05
2460 2015-05-06 16,787,692 1,088,000 0.37 4,562,683,364 162,169,105 9.660 2015-05-04
2461 2015-05-05 15,699,692 -1,330,000 0.34 4,562,683,364 146,949,117 9.360 2015-04-30
2462 2015-05-04 17,029,692 428,000 0.37 4,562,683,364 162,633,559 9.550 2015-04-29
2463 2015-04-30 16,601,692 -128,000 0.36 4,562,683,364 161,534,463 9.730 2015-04-28
2464 2015-04-29 16,729,692 124,000 0.37 4,562,683,364 161,608,825 9.660 2015-04-27
2465 2015-04-28 16,605,692 -830,000 0.36 4,562,683,364 152,440,253 9.180 2015-04-24
2466 2015-04-27 17,435,692 -4,106,000 0.38 4,562,683,364 163,198,077 9.360 2015-04-23
2467 2015-04-24 21,541,692 558,800 0.47 4,562,683,364 209,385,246 9.720 2015-04-22
2468 2015-04-23 20,982,892 -13,964,000 0.46 4,562,683,364 198,498,158 9.460 2015-04-21
2469 2015-04-22 34,946,892 -388,000 0.77 4,562,683,364 319,764,062 9.150 2015-04-20
2470 2015-04-21 35,334,892 -3,594,467 0.77 4,562,683,364 319,074,075 9.030 2015-04-17
2471 2015-04-20 38,929,359 16,070,000 0.85 4,562,683,364 349,196,350 8.970 2015-04-16
2472 2015-04-17 22,859,359 1,780,000 0.50 4,562,683,364 202,305,327 8.850 2015-04-15
2473 2015-04-16 21,079,359 316,000 0.46 4,562,683,364 193,297,722 9.170 2015-04-14
2474 2015-04-15 20,763,359 -16,000 0.46 4,562,683,364 194,552,674 9.370 2015-04-13
2475 2015-04-14 20,779,359 -126,000 0.46 4,562,683,364 203,637,718 9.800 2015-04-10
2476 2015-04-13 20,905,359 -1,306,000 0.46 4,562,683,364 199,019,018 9.520 2015-04-09
2477 2015-04-10 22,211,359 1,168,000 0.49 4,562,683,364 207,231,979 9.330 2015-04-08
2478 2015-04-09 21,043,359 -2,816,000 0.46 4,562,683,364 183,077,223 8.700 2015-04-02
2479 2015-04-08 23,859,359 -1,590,000 0.52 4,562,683,364 197,794,086 8.290 2015-04-01
2480 2015-04-02 25,449,359 415,000 0.56 4,562,683,364 201,304,430 7.910 2015-03-31
2481 2015-04-01 25,034,359 1,388,000 0.55 4,562,683,364 193,014,908 7.710 2015-03-30
2482 2015-03-31 23,646,359 -1,250,000 0.52 4,562,683,364 164,105,731 6.940 2015-03-27
2483 2015-03-30 24,896,359 74,000 0.55 4,562,683,364 170,540,059 6.850 2015-03-26
2484 2015-03-27 24,822,359 273,467 0.54 4,562,683,364 171,026,054 6.890 2015-03-25
2485 2015-03-26 24,548,892 -328,892 0.54 4,562,683,364 170,860,288 6.960 2015-03-24
2486 2015-03-25 24,877,784 254,000 0.55 4,562,683,364 172,403,043 6.930 2015-03-23
2487 2015-03-24 24,623,784 -275,130 0.54 4,562,683,364 173,105,202 7.030 2015-03-20
2488 2015-03-23 24,898,914 256,000 0.55 4,562,683,364 175,039,365 7.030 2015-03-19
2489 2015-03-20 24,642,914 66,229 0.54 4,562,683,364 171,021,823 6.940 2015-03-18
2490 2015-03-19 24,576,685 -1,705,000 0.54 4,562,683,364 170,807,961 6.950 2015-03-17
2491 2015-03-18 26,281,685 162,000 0.58 4,562,683,364 176,087,290 6.700 2015-03-16
2492 2015-03-17 26,119,685 1,058,000 0.57 4,562,683,364 171,606,330 6.570 2015-03-13
2493 2015-03-16 25,061,685 5,325,871 0.55 4,562,683,364 156,134,298 6.230 2015-03-12
2494 2015-03-13 19,735,814 1,734,000 0.43 4,562,683,364 124,730,344 6.320 2015-03-11
2495 2015-03-12 18,001,814 -616,000 0.39 4,562,683,364 111,611,247 6.200 2015-03-10
2496 2015-03-11 18,617,814 -289,612 0.41 4,562,683,364 116,547,516 6.260 2015-03-09
2497 2015-03-10 18,907,426 32,000 0.41 4,562,683,364 119,305,858 6.310 2015-03-06
2498 2015-03-09 18,875,426 2,067,740 0.41 4,562,683,364 117,971,413 6.250 2015-03-05
2499 2015-03-06 16,807,686 -758,000 0.37 4,562,683,364 109,586,113 6.520 2015-03-04
2500 2015-03-05 17,565,686 -90,000 0.38 4,562,683,364 120,676,263 6.870 2015-03-03
2501 2015-03-04 17,655,686 -1,368,000 0.39 4,562,683,364 123,942,916 7.020 2015-03-02
2502 2015-03-03 19,023,686 -2,043,429 0.42 4,562,683,364 130,882,960 6.880 2015-02-27
2503 2015-03-02 21,067,115 -1,317,337 0.46 4,562,683,364 146,627,120 6.960 2015-02-26
2504 2015-02-27 22,384,452 -726,682 0.49 4,562,683,364 151,766,585 6.780 2015-02-25
2505 2015-02-26 23,111,134 -408,000 0.51 4,562,683,364 158,080,157 6.840 2015-02-24
2506 2015-02-25 23,519,134 -270,000 0.52 4,562,683,364 153,344,754 6.520 2015-02-23
2507 2015-02-24 23,789,134 1,173,448 0.52 4,562,683,364 157,721,958 6.630 2015-02-17
2508 2015-02-23 22,615,686 16,000 0.50 4,562,683,364 144,966,547 6.410 2015-02-16
2509 2015-02-17 22,599,686 -138,000 0.50 4,562,683,364 149,835,918 6.630 2015-02-13
2510 2015-02-16 22,737,686 -94,000 0.50 4,562,683,364 152,115,119 6.690 2015-02-12
2511 2015-02-13 22,831,686 1,268,000 0.50 4,562,683,364 149,090,910 6.530 2015-02-11
2512 2015-02-12 21,563,686 -296,000 0.47 4,562,683,364 140,810,870 6.530 2015-02-10
2513 2015-02-11 21,859,686 -117,556 0.48 4,562,683,364 144,273,928 6.600 2015-02-09
2514 2015-02-10 21,977,242 -822,000 0.48 4,562,683,364 150,324,335 6.840 2015-02-06
2515 2015-02-09 22,799,242 -1,612,636 0.50 4,562,683,364 159,366,702 6.990 2015-02-05
2516 2015-02-06 24,411,878 1,348,636 0.54 4,562,683,364 164,291,939 6.730 2015-02-04
2517 2015-02-05 23,063,242 -2,606,000 0.51 4,562,683,364 158,675,105 6.880 2015-02-03
2518 2015-02-04 25,669,242 -1,340,000 0.56 4,562,683,364 183,791,773 7.160 2015-02-02
2519 2015-02-03 27,009,242 -66,000 0.59 4,562,683,364 200,948,760 7.440 2015-01-30
2520 2015-02-02 27,075,242 -694,000 0.59 4,562,683,364 191,963,466 7.090 2015-01-29
2521 2015-01-30 27,769,242 -158,000 0.61 4,562,683,364 194,940,079 7.020 2015-01-28
2522 2015-01-29 27,927,242 203,049 0.61 4,562,683,364 199,959,053 7.160 2015-01-27
2523 2015-01-28 27,724,193 4,042,951 0.61 4,562,683,364 205,713,512 7.420 2015-01-26
2524 2015-01-27 23,681,242 -198,000 0.52 4,562,683,364 173,820,316 7.340 2015-01-23
2525 2015-01-26 23,879,242 242,000 0.52 4,562,683,364 172,169,335 7.210 2015-01-22
2526 2015-01-23 23,637,242 -260,000 0.52 4,562,683,364 169,006,280 7.150 2015-01-21
2527 2015-01-22 23,897,242 -164,000 0.52 4,562,683,364 159,155,632 6.660 2015-01-20
2528 2015-01-21 24,061,242 -4,842,000 0.53 4,562,683,364 153,751,336 6.390 2015-01-19
2529 2015-01-20 28,903,242 -374,000 0.63 4,562,683,364 200,299,467 6.930 2015-01-16
2530 2015-01-19 29,277,242 788,586 0.64 4,562,683,364 200,549,108 6.850 2015-01-15
2531 2015-01-16 28,488,656 632,000 0.62 4,562,683,364 203,124,117 7.130 2015-01-14
2532 2015-01-15 27,856,656 -128,000 0.61 4,562,683,364 196,667,991 7.060 2015-01-13
2533 2015-01-14 27,984,656 -474,000 0.61 4,562,683,364 198,131,364 7.080 2015-01-12
2534 2015-01-13 28,458,656 -358,000 0.62 4,562,683,364 196,933,900 6.920 2015-01-09
2535 2015-01-12 28,816,656 -1,204,000 0.63 4,562,683,364 200,852,092 6.970 2015-01-08
2536 2015-01-09 30,020,656 -104,000 0.66 4,562,683,364 208,343,353 6.940 2015-01-07
2537 2015-01-08 30,124,656 -104,000 0.66 4,562,683,364 200,027,716 6.640 2015-01-06
2538 2015-01-07 30,228,656 988,000 0.66 4,562,683,364 194,974,831 6.450 2015-01-05
2539 2015-01-05 29,240,656 2,772,000 0.64 4,562,683,364 180,414,848 6.170 2014-12-30
2540 2015-01-02 26,468,656 -808,000 0.58 4,562,683,364 166,223,160 6.280 2014-12-29
2541 2014-12-30 27,276,656 2,008,000 0.60 4,562,683,364 172,115,699 6.310 2014-12-23
2542 2014-12-29 25,268,656 -852,000 0.55 4,562,683,364 156,918,354 6.210 2014-12-22
2543 2014-12-23 26,120,656 316,000 0.57 4,562,683,364 169,000,644 6.470 2014-12-19
2544 2014-12-22 25,804,656 -2,478,000 0.57 4,562,683,364 166,698,078 6.460 2014-12-18
2545 2014-12-19 28,282,656 -384,000 0.62 4,562,683,364 181,574,652 6.420 2014-12-17
2546 2014-12-18 28,666,656 936,900 0.63 4,562,683,364 188,913,263 6.590 2014-12-16
2547 2014-12-17 27,729,756 -4,820,000 0.61 4,562,683,364 174,974,760 6.310 2014-12-15
2548 2014-12-16 32,549,756 250,000 0.71 4,562,683,364 204,086,970 6.270 2014-12-12
2549 2014-12-15 32,299,756 4,730,000 0.71 4,562,683,364 209,625,416 6.490 2014-12-11
2550 2014-12-12 27,569,756 471,000 0.60 4,562,683,364 169,829,697 6.160 2014-12-10
2551 2014-12-11 27,098,756 2,414,000 0.59 4,562,683,364 164,489,449 6.070 2014-12-09
2552 2014-12-10 24,684,756 1,270,000 0.54 4,562,683,364 147,861,688 5.990 2014-12-08
2553 2014-12-09 23,414,756 1,198,000 0.51 4,562,683,364 134,634,847 5.750 2014-12-05
2554 2014-12-08 22,216,756 280,000 0.49 4,562,683,364 130,412,358 5.870 2014-12-04
2555 2014-12-05 21,936,756 1,936,000 0.48 4,562,683,364 125,258,877 5.710 2014-12-03
2556 2014-12-04 20,000,756 564,000 0.44 4,562,683,364 118,604,483 5.930 2014-12-02
2557 2014-12-03 19,436,756 3,158,000 0.43 4,562,683,364 116,231,801 5.980 2014-12-01
2558 2014-12-02 16,278,756 5,322,000 0.36 4,562,683,364 96,858,598 5.950 2014-11-28
2559 2014-12-01 10,956,756 850,000 0.24 4,562,683,364 61,248,266 5.590 2014-11-27
2560 2014-11-28 10,106,756 1,091,115 0.22 4,562,683,364 57,002,104 5.640 2014-11-26
2561 2014-11-27 9,015,641 321,556 0.20 4,562,683,364 48,864,774 5.420 2014-11-25
2562 2014-11-25 8,694,085 -1,694,000 0.19 4,562,683,364 45,470,065 5.230 2014-11-21
2563 2014-11-24 10,388,085 1,530,000 0.23 4,562,683,364 54,641,327 5.260 2014-11-20
2564 2014-11-21 8,858,085 -148,000 0.19 4,562,683,364 46,947,851 5.300 2014-11-19
2565 2014-11-20 9,006,085 -2,041,647 0.20 4,562,683,364 47,191,885 5.240 2014-11-18
2566 2014-11-19 11,047,732 -38,000 0.24 4,562,683,364 58,332,025 5.280 2014-11-17
2567 2014-11-18 11,085,732 1,170,000 0.24 4,562,683,364 60,638,954 5.470 2014-11-14
2568 2014-11-17 9,915,732 757,000 0.22 4,562,683,364 54,833,998 5.530 2014-11-13
2569 2014-11-14 9,158,732 1,022,000 0.20 4,562,683,364 49,823,502 5.440 2014-11-12
2570 2014-11-13 8,136,732 36,000 0.18 4,562,683,364 43,450,149 5.340 2014-11-11
2571 2014-11-12 8,100,732 -1,866,000 0.18 4,562,683,364 44,554,026 5.500 2014-11-10
2572 2014-11-11 9,966,732 2,634,000 0.22 4,562,683,364 53,122,682 5.330 2014-11-07
2573 2014-11-10 7,332,732 -156,000 0.16 4,562,683,364 38,570,170 5.260 2014-11-06
2574 2014-11-07 7,488,732 770,000 0.16 4,562,683,364 39,690,280 5.300 2014-11-05
2575 2014-11-06 6,718,732 276,000 0.15 4,562,683,364 34,735,844 5.170 2014-11-04
2576 2014-11-05 6,442,732 92,000 0.14 4,562,683,364 32,600,224 5.060 2014-11-03
2577 2014-11-04 6,350,732 732,000 0.14 4,562,683,364 31,880,675 5.020 2014-10-31
2578 2014-11-03 5,618,732 238,000 0.12 4,562,683,364 28,206,035 5.020 2014-10-30
2579 2014-10-31 5,380,732 -12,000 0.12 4,562,683,364 26,311,779 4.890 2014-10-29
2580 2014-10-30 5,392,732 16,000 0.12 4,562,683,364 25,669,404 4.760 2014-10-28
2581 2014-10-28 5,376,732 352,000 0.12 4,562,683,364 25,163,106 4.680 2014-10-24
2582 2014-10-27 5,024,732 25 0.11 4,562,683,364 23,666,488 4.710 2014-10-23
2583 2014-10-24 5,024,707 112,885 0.11 4,562,683,364 23,515,629 4.680 2014-10-22
2584 2014-10-23 4,911,822 284,000 0.11 4,562,683,364 22,692,618 4.620 2014-10-21
2585 2014-10-22 4,627,822 328,000 0.10 4,562,683,364 21,473,094 4.640 2014-10-20
2586 2014-10-21 4,299,822 38,000 0.09 4,562,683,364 19,607,188 4.560 2014-10-17
2587 2014-10-20 4,261,822 -780,000 0.09 4,562,683,364 20,627,218 4.840 2014-10-16
2588 2014-10-17 5,041,822 -1,202,000 0.11 4,562,683,364 24,654,510 4.890 2014-10-15
2589 2014-10-16 6,243,822 -2,406,000 0.14 4,562,683,364 29,720,593 4.760 2014-10-14
2590 2014-10-10 8,649,822 28,000 0.19 4,562,683,364 43,422,106 5.020 2014-10-08
2591 2014-10-09 8,621,822 34,000 0.19 4,562,683,364 43,540,201 5.050 2014-10-07
2592 2014-10-08 8,587,822 -118,000 0.19 4,562,683,364 43,024,988 5.010 2014-10-06
2593 2014-10-07 8,705,822 -1,100,000 0.19 4,562,683,364 43,267,935 4.970 2014-10-03
2594 2014-10-06 9,805,822 4,000 0.21 4,562,683,364 48,146,586 4.910 2014-09-30
2595 2014-10-03 9,801,822 90,000 0.21 4,562,683,364 48,519,019 4.950 2014-09-29
2596 2014-09-26 9,711,822 -148,000 0.21 4,562,683,364 48,073,519 4.950 2014-09-24
2597 2014-09-25 9,859,822 148,000 0.22 4,562,683,364 48,608,922 4.930 2014-09-23
2598 2014-09-24 9,711,822 584,000 0.21 4,562,683,364 48,073,519 4.950 2014-09-22
2599 2014-09-23 9,127,822 120,000 0.20 4,562,683,364 45,547,832 4.990 2014-09-19
2600 2014-09-22 9,007,822 54,000 0.20 4,562,683,364 45,039,110 5.000 2014-09-18
2601 2014-09-19 8,953,822 10,000 0.20 4,562,683,364 45,306,339 5.060 2014-09-17
2602 2014-09-18 8,943,822 290,000 0.20 4,562,683,364 44,450,795 4.970 2014-09-16
2603 2014-09-17 8,653,822 104,000 0.19 4,562,683,364 43,269,110 5.000 2014-09-15
2604 2014-09-16 8,549,822 128,000 0.19 4,562,683,364 42,663,612 4.990 2014-09-12
2605 2014-09-15 8,421,822 16,000 0.18 4,562,683,364 42,109,110 5.000 2014-09-11
2606 2014-09-12 8,405,822 788,000 0.18 4,562,683,364 41,945,052 4.990 2014-09-10
2607 2014-09-11 7,617,822 94,000 0.17 4,562,683,364 39,155,605 5.140 2014-09-08
2608 2014-09-10 7,523,822 72,000 0.16 4,562,683,364 38,822,922 5.160 2014-09-05
2609 2014-09-08 7,451,822 239,000 0.16 4,562,683,364 38,600,438 5.180 2014-09-04
2610 2014-09-05 7,212,822 2,030,000 0.16 4,562,683,364 36,713,264 5.090 2014-09-03
2611 2014-09-04 5,182,822 84,000 0.11 4,562,683,364 26,121,423 5.040 2014-09-02
2612 2014-09-03 5,098,822 1,620,000 0.11 4,562,683,364 25,392,134 4.980 2014-09-01
2613 2014-09-01 3,478,822 -1,220,000 0.08 4,562,683,364 16,663,557 4.790 2014-08-28
2614 2014-08-29 4,698,822 1,220,000 0.10 4,562,683,364 22,977,240 4.890 2014-08-27
2615 2014-08-27 3,478,822 -148,000 0.08 4,562,683,364 17,289,745 4.970 2014-08-25
2616 2014-08-26 3,626,822 154,000 0.08 4,562,683,364 17,989,037 4.960 2014-08-22
2617 2014-08-25 3,472,822 -104,000 0.08 4,562,683,364 17,364,110 5.000 2014-08-21
2618 2014-08-22 3,576,822 60,000 0.08 4,562,683,364 17,240,282 4.820 2014-08-20
2619 2014-08-21 3,516,822 112,000 0.08 4,562,683,364 17,056,587 4.850 2014-08-19
2620 2014-08-19 3,404,822 -144,000 0.07 4,562,683,364 16,683,628 4.900 2014-08-15
2621 2014-08-18 3,548,822 -794,000 0.08 4,562,683,364 17,389,228 4.900 2014-08-14
2622 2014-08-15 4,342,822 154,000 0.10 4,562,683,364 21,627,254 4.980 2014-08-13
2623 2014-08-14 4,188,822 52,000 0.09 4,562,683,364 20,734,669 4.950 2014-08-12
2624 2014-08-13 4,136,822 86,000 0.09 4,562,683,364 20,435,901 4.940 2014-08-11
2625 2014-08-07 4,050,822 552,000 0.09 4,562,683,364 20,051,569 4.950 2014-08-05
2626 2014-08-06 3,498,822 337,100 0.08 4,562,683,364 17,669,051 5.050 2014-08-04
2627 2014-08-04 3,161,722 300,000 0.07 4,562,683,364 15,018,180 4.750 2014-07-31
2628 2014-08-01 2,861,722 -194,737 0.06 4,562,683,364 13,450,093 4.700 2014-07-30
2629 2014-07-31 3,056,459 36,000 0.07 4,562,683,364 14,671,003 4.800 2014-07-29
2630 2014-07-30 3,020,459 50,000 0.07 4,562,683,364 14,498,203 4.800 2014-07-28
2631 2014-07-28 2,970,459 -110,000 0.07 4,562,683,364 14,020,566 4.720 2014-07-24
2632 2014-07-25 3,080,459 124,000 0.07 4,562,683,364 14,662,985 4.760 2014-07-23
2633 2014-07-24 2,956,459 48 0.06 4,562,683,364 13,806,664 4.670 2014-07-22
2634 2014-07-23 2,956,411 348,000 0.06 4,562,683,364 13,629,055 4.610 2014-07-21
2635 2014-07-22 2,608,411 546,000 0.06 4,562,683,364 12,076,943 4.630 2014-07-18
2636 2014-07-16 2,062,411 -2,218,000 0.05 4,562,683,364 9,775,828 4.740 2014-07-14
2637 2014-07-14 4,280,411 -1,160,000 0.09 4,562,683,364 19,732,695 4.610 2014-07-10
2638 2014-07-11 5,440,411 -8,000 0.12 4,562,683,364 24,862,678 4.570 2014-07-09
2639 2014-07-10 5,448,411 8,000 0.12 4,562,683,364 25,117,175 4.610 2014-07-08
2640 2014-07-09 5,440,411 28,000 0.12 4,562,683,364 25,134,699 4.620 2014-07-07
2641 2014-07-08 5,412,411 436,000 0.12 4,562,683,364 24,626,470 4.550 2014-07-04
2642 2014-07-07 4,976,411 172,000 0.11 4,562,683,364 22,443,614 4.510 2014-07-03
2643 2014-07-04 4,804,411 -50,000 0.11 4,562,683,364 21,667,894 4.510 2014-07-02
2644 2014-07-03 4,854,411 3,568,000 0.11 4,562,683,364 22,039,026 4.540 2014-06-30
2645 2014-06-20 1,286,411 -22,000 0.03 4,562,683,364 5,891,762 4.580 2014-06-18
2646 2014-06-19 1,308,411 2,000 0.03 4,562,683,364 6,071,027 4.640 2014-06-17
2647 2014-06-18 1,306,411 -36,000 0.03 4,562,683,364 6,166,260 4.720 2014-06-16
2648 2014-06-17 1,342,411 -766,000 0.03 4,562,683,364 6,403,300 4.770 2014-06-13
2649 2014-06-16 2,108,411 -14,000 0.05 4,562,683,364 9,867,363 4.680 2014-06-12
2650 2014-06-13 2,122,411 728,000 0.05 4,562,683,364 9,911,659 4.670 2014-06-11
2651 2014-06-12 1,394,411 76,000 0.03 4,562,683,364 6,525,843 4.680 2014-06-10
2652 2014-06-10 1,318,411 -4,084,000 0.03 4,562,683,364 5,774,640 4.380 2014-06-06
2653 2014-06-09 5,402,411 406,000 0.12 4,562,683,364 23,986,705 4.440 2014-06-05
2654 2014-06-06 4,996,411 -6,000 0.11 4,562,683,364 22,134,101 4.430 2014-06-04
2655 2014-06-05 5,002,411 -1,560,000 0.11 4,562,683,364 22,510,850 4.500 2014-06-03
2656 2014-06-04 6,562,411 4,952,211 0.14 4,562,683,364 29,071,481 4.430 2014-05-30
2657 2014-06-03 1,610,200 270,000 0.04 4,562,683,364 7,084,880 4.400 2014-05-29
2658 2014-05-30 1,340,200 40,000 0.03 4,562,683,364 5,923,684 4.420 2014-05-28
2659 2014-05-28 1,300,200 -168,000 0.03 4,562,683,364 5,785,890 4.450 2014-05-26
2660 2014-05-27 1,468,200 168,000 0.03 4,562,683,364 6,504,126 4.430 2014-05-23
2661 2014-05-26 1,300,200 18,000 0.03 4,562,683,364 5,733,882 4.410 2014-05-22
2662 2014-05-23 1,282,200 -12,000 0.03 4,562,683,364 5,744,256 4.480 2014-05-21
2663 2014-05-22 1,294,200 -6,000 0.03 4,562,683,364 5,746,248 4.440 2014-05-20
2664 2014-05-21 1,300,200 -18,000 0.03 4,562,683,364 5,772,888 4.440 2014-05-19
2665 2014-05-20 1,318,200 50,000 0.03 4,562,683,364 5,958,264 4.520 2014-05-16
2666 2014-05-16 1,268,200 -2,000 0.03 4,562,683,364 5,668,854 4.470 2014-05-14
2667 2014-05-15 1,270,200 -176,000 0.03 4,562,683,364 5,652,390 4.450 2014-05-13
2668 2014-05-14 1,446,200 78,000 0.03 4,562,683,364 6,392,204 4.420 2014-05-12
2669 2014-05-13 1,368,200 -18,000 0.03 4,562,683,364 6,102,172 4.460 2014-05-09
2670 2014-05-12 1,386,200 16,000 0.03 4,562,683,364 6,334,934 4.570 2014-05-08
2671 2014-05-07 1,370,200 -804,000 0.03 4,562,683,364 6,069,986 4.430 2014-05-02
2672 2014-05-05 2,174,200 754,000 0.05 4,562,683,364 9,566,480 4.400 2014-04-30
2673 2014-05-02 1,420,200 -4,000 0.03 4,562,683,364 6,220,476 4.380 2014-04-29
2674 2014-04-29 1,424,200 2,000 0.03 4,562,683,364 6,152,544 4.320 2014-04-25
2675 2014-04-28 1,422,200 -56,000 0.03 4,562,683,364 6,143,904 4.320 2014-04-24
2676 2014-04-25 1,478,200 -118,000 0.03 4,562,683,364 6,267,568 4.240 2014-04-23
2677 2014-04-24 1,596,200 -288,000 0.03 4,562,683,364 6,831,736 4.280 2014-04-22
2678 2014-04-23 1,884,200 -40,000 0.04 4,562,683,364 8,610,794 4.570 2014-04-17
2679 2014-04-22 1,924,200 -78,000 0.04 4,562,683,364 8,793,594 4.570 2014-04-16
2680 2014-04-17 2,002,200 -64,000 0.04 4,562,683,364 9,170,076 4.580 2014-04-15
2681 2014-04-16 2,066,200 -48,000 0.05 4,562,683,364 9,587,168 4.640 2014-04-14
2682 2014-04-15 2,114,200 -152,000 0.05 4,562,683,364 9,831,030 4.650 2014-04-11
2683 2014-04-14 2,266,200 -260,000 0.05 4,562,683,364 11,013,732 4.860 2014-04-10
2684 2014-04-11 2,526,200 -158,000 0.06 4,562,683,364 11,923,664 4.720 2014-04-09
2685 2014-04-10 2,684,200 -80,000 0.06 4,562,683,364 12,454,688 4.640 2014-04-08
2686 2014-04-09 2,764,200 -341,263 0.06 4,562,683,364 12,604,752 4.560 2014-04-07
2687 2014-04-08 3,105,463 -32,000 0.07 4,562,683,364 14,502,512 4.670 2014-04-04
2688 2014-04-07 3,137,463 -720,000 0.07 4,562,683,364 14,557,828 4.640 2014-04-03
2689 2014-04-04 3,857,463 -580,000 0.08 4,562,683,364 17,744,330 4.600 2014-04-02
2690 2014-04-03 4,437,463 -202,000 0.10 4,562,683,364 20,501,079 4.620 2014-04-01
2691 2014-04-02 4,639,463 -281,750 0.10 4,562,683,364 21,248,741 4.580 2014-03-31
2692 2014-04-01 4,921,213 -158,250 0.11 4,562,683,364 22,539,156 4.580 2014-03-28
2693 2014-03-31 5,079,463 -66,000 0.11 4,562,683,364 23,873,476 4.700 2014-03-27
2694 2014-03-28 5,145,463 -404,000 0.11 4,562,683,364 23,977,858 4.660 2014-03-26
2695 2014-03-27 5,549,463 30,000 0.12 4,562,683,364 26,526,433 4.780 2014-03-25
2696 2014-03-26 5,519,463 -130,000 0.12 4,562,683,364 26,603,812 4.820 2014-03-24
2697 2014-03-25 5,649,463 -144,000 0.12 4,562,683,364 26,552,476 4.700 2014-03-21
2698 2014-03-24 5,793,463 144,000 0.13 4,562,683,364 26,823,734 4.630 2014-03-20
2699 2014-03-20 5,649,463 92,000 0.12 4,562,683,364 26,608,971 4.710 2014-03-18
2700 2014-03-19 5,557,463 -200,000 0.12 4,562,683,364 26,286,800 4.730 2014-03-17
2701 2014-03-18 5,757,463 -94,000 0.13 4,562,683,364 27,117,651 4.710 2014-03-14
2702 2014-03-17 5,851,463 28,000 0.13 4,562,683,364 27,735,935 4.740 2014-03-13
2703 2014-03-14 5,823,463 -634,000 0.13 4,562,683,364 27,836,153 4.780 2014-03-12
2704 2014-03-13 6,457,463 694,000 0.14 4,562,683,364 31,383,270 4.860 2014-03-11
2705 2014-03-12 5,763,463 -852,000 0.13 4,562,683,364 27,952,796 4.850 2014-03-10
2706 2014-03-04 6,615,463 4,000 0.14 4,562,683,364 33,474,243 5.060 2014-02-28
2707 2014-03-03 6,611,463 22,000 0.14 4,562,683,364 33,652,347 5.090 2014-02-27
2708 2014-02-28 6,589,463 -4,000 0.14 4,562,683,364 33,342,683 5.060 2014-02-26
2709 2014-02-27 6,593,463 28,000 0.14 4,562,683,364 33,626,661 5.100 2014-02-25
2710 2014-02-24 6,565,463 26,000 0.14 4,562,683,364 33,877,789 5.160 2014-02-20
2711 2014-02-21 6,539,463 -54,000 0.14 4,562,683,364 34,070,602 5.210 2014-02-19
2712 2014-02-20 6,593,463 18,000 0.14 4,562,683,364 34,615,681 5.250 2014-02-18
2713 2014-02-19 6,575,463 28,000 0.14 4,562,683,364 34,586,935 5.260 2014-02-17
2714 2014-02-17 6,547,463 6,000 0.14 4,562,683,364 34,308,706 5.240 2014-02-13
2715 2014-02-14 6,541,463 728,000 0.14 4,562,683,364 34,015,608 5.200 2014-02-12
2716 2014-02-12 5,813,463 -206,000 0.13 4,562,683,364 29,183,584 5.020 2014-02-10
2717 2014-02-11 6,019,463 -390,000 0.13 4,562,683,364 30,398,288 5.050 2014-02-07
2718 2014-02-10 6,409,463 -170,025 0.14 4,562,683,364 31,406,369 4.900 2014-02-06
2719 2014-01-29 6,579,488 -740,000 0.14 4,562,683,364 33,226,414 5.050 2014-01-27
2720 2014-01-23 7,319,488 -14,000 0.16 4,562,683,364 37,695,363 5.150 2014-01-21
2721 2014-01-22 7,333,488 -50,000 0.16 4,562,683,364 37,620,793 5.130 2014-01-20
2722 2014-01-21 7,383,488 50,000 0.16 4,562,683,364 38,098,798 5.160 2014-01-17
2723 2014-01-20 7,333,488 80,000 0.16 4,562,683,364 37,987,468 5.180 2014-01-16
2724 2014-01-15 7,253,488 166,000 0.16 4,562,683,364 38,370,952 5.290 2014-01-13
2725 2014-01-14 7,087,488 8,000 0.16 4,562,683,364 37,280,187 5.260 2014-01-10
2726 2014-01-13 7,079,488 8,000 0.16 4,562,683,364 37,096,517 5.240 2014-01-09
2727 2014-01-07 7,071,488 -8,000 0.15 4,562,683,364 38,610,324 5.460 2014-01-03
2728 2014-01-06 7,079,488 -156,365 0.16 4,562,683,364 39,786,723 5.620 2014-01-02
2729 2014-01-03 7,235,853 164,000 0.16 4,562,683,364 41,099,645 5.680 2013-12-30
2730 2013-12-30 7,071,853 683 0.15 4,562,683,364 39,531,658 5.590 2013-12-23
2731 2013-12-18 7,071,170 204,000 0.15 4,562,683,364 40,376,381 5.710 2013-12-16
2732 2013-12-17 6,867,170 700,000 0.15 4,562,683,364 38,936,854 5.670 2013-12-13
2733 2013-12-13 6,167,170 -386,000 0.14 4,562,683,364 35,276,212 5.720 2013-12-11
2734 2013-12-12 6,553,170 506,000 0.14 4,562,683,364 39,187,957 5.980 2013-12-10
2735 2013-12-10 6,047,170 -34,000 0.13 4,562,683,364 35,617,831 5.890 2013-12-06
2736 2013-12-09 6,081,170 34,000 0.13 4,562,683,364 36,791,079 6.050 2013-12-05
2737 2013-12-06 6,047,170 -48,000 0.13 4,562,683,364 36,101,605 5.970 2013-12-04
2738 2013-12-05 6,095,170 -369,336 0.13 4,562,683,364 36,571,020 6.000 2013-12-03
2739 2013-12-04 6,464,506 278,000 0.14 4,562,683,364 39,756,712 6.150 2013-12-02
2740 2013-12-03 6,186,506 798,000 0.14 4,562,683,364 37,242,766 6.020 2013-11-29
2741 2013-12-02 5,388,506 36,000 0.12 4,562,683,364 32,223,266 5.980 2013-11-28
2742 2013-11-29 5,352,506 56,000 0.12 4,562,683,364 32,329,136 6.040 2013-11-27
2743 2013-11-27 5,296,506 -1,141,694 0.12 4,562,683,364 31,884,966 6.020 2013-11-25
2744 2013-11-26 6,438,200 780,000 0.14 4,562,683,364 39,659,312 6.160 2013-11-22
2745 2013-11-25 5,658,200 2,986,000 0.12 4,562,683,364 34,458,438 6.090 2013-11-21
2746 2013-11-22 2,672,200 -4,000 0.06 4,562,683,364 14,830,710 5.550 2013-11-20
2747 2013-11-21 2,676,200 126,000 0.06 4,562,683,364 14,317,670 5.350 2013-11-19
2748 2013-11-19 2,550,200 -1,225,264 0.06 4,562,683,364 13,286,542 5.210 2013-11-15
2749 2013-11-18 3,775,464 -500,000 0.08 4,562,683,364 19,368,130 5.130 2013-11-14
2750 2013-11-15 4,275,464 -500,000 0.09 4,562,683,364 21,762,112 5.090 2013-11-13
2751 2013-11-14 4,775,464 -356,000 0.10 4,562,683,364 24,402,621 5.110 2013-11-12
2752 2013-11-13 5,131,464 -3,075,955 0.11 4,562,683,364 25,965,208 5.060 2013-11-11
2753 2013-11-12 8,207,419 179,955 0.18 4,562,683,364 41,857,837 5.100 2013-11-08
2754 2013-11-11 8,027,464 -342,000 0.18 4,562,683,364 41,742,813 5.200 2013-11-07
2755 2013-11-08 8,369,464 -40,000 0.18 4,562,683,364 44,776,632 5.350 2013-11-06
2756 2013-11-07 8,409,464 50,000 0.18 4,562,683,364 45,074,727 5.360 2013-11-05
2757 2013-11-06 8,359,464 1,126,000 0.18 4,562,683,364 45,057,511 5.390 2013-11-04
2758 2013-11-05 7,233,464 -10,000 0.16 4,562,683,364 38,626,698 5.340 2013-11-01
2759 2013-11-04 7,243,464 -219,999 0.16 4,562,683,364 38,317,925 5.290 2013-10-31
2760 2013-11-01 7,463,463 -278,001 0.16 4,562,683,364 40,153,431 5.380 2013-10-30
2761 2013-10-31 7,741,464 222,000 0.17 4,562,683,364 41,958,735 5.420 2013-10-29
2762 2013-10-30 7,519,464 -122,000 0.16 4,562,683,364 40,905,884 5.440 2013-10-28
2763 2013-10-29 7,641,464 239,956 0.17 4,562,683,364 41,493,150 5.430 2013-10-25
2764 2013-10-28 7,401,508 -216,000 0.16 4,562,683,364 40,412,234 5.460 2013-10-24
2765 2013-10-25 7,617,508 160,000 0.17 4,562,683,364 40,753,668 5.350 2013-10-23
2766 2013-10-24 7,457,508 14,000 0.16 4,562,683,364 41,165,444 5.520 2013-10-22
2767 2013-10-23 7,443,508 6,000 0.16 4,562,683,364 41,162,599 5.530 2013-10-21
2768 2013-10-22 7,437,508 24,000 0.16 4,562,683,364 41,055,044 5.520 2013-10-18
2769 2013-10-15 7,413,508 161,694 0.16 4,562,683,364 39,143,322 5.280 2013-10-10
2770 2013-10-10 7,251,814 -2,000 0.16 4,562,683,364 38,362,096 5.290 2013-10-08
2771 2013-10-09 7,253,814 -14,000 0.16 4,562,683,364 37,502,218 5.170 2013-10-07
2772 2013-10-08 7,267,814 -72,000 0.16 4,562,683,364 37,865,311 5.210 2013-10-04
2773 2013-10-07 7,339,814 72,000 0.16 4,562,683,364 38,974,412 5.310 2013-10-03
2774 2013-10-04 7,267,814 -1,525 0.16 4,562,683,364 38,374,058 5.280 2013-10-02
2775 2013-10-03 7,269,339 -899,490 0.16 4,562,683,364 38,164,030 5.250 2013-09-30
2776 2013-10-02 8,168,829 512,000 0.18 4,562,683,364 44,193,365 5.410 2013-09-27
2777 2013-09-30 7,656,829 -172,000 0.17 4,562,683,364 41,117,172 5.370 2013-09-26
2778 2013-09-27 7,828,829 -120,000 0.17 4,562,683,364 42,980,271 5.490 2013-09-25
2779 2013-09-26 7,948,829 -44,000 0.17 4,562,683,364 43,957,024 5.530 2013-09-24
2780 2013-09-25 7,992,829 -924,000 0.18 4,562,683,364 44,679,914 5.590 2013-09-23
2781 2013-09-24 8,916,829 86,000 0.20 4,562,683,364 50,915,094 5.710 2013-09-19
2782 2013-09-23 8,830,829 552,000 0.19 4,562,683,364 50,247,417 5.690 2013-09-18
2783 2013-09-19 8,278,829 340,000 0.18 4,562,683,364 47,354,902 5.720 2013-09-17
2784 2013-09-17 7,938,829 -32,000 0.17 4,562,683,364 44,536,831 5.610 2013-09-13
2785 2013-09-16 7,970,829 -900,000 0.17 4,562,683,364 44,955,476 5.640 2013-09-12
2786 2013-09-13 8,870,829 930,000 0.19 4,562,683,364 51,273,392 5.780 2013-09-11
2787 2013-09-04 7,940,829 900,000 0.17 4,562,683,364 39,783,553 5.010 2013-09-02
2788 2013-09-03 7,040,829 -4,000 0.15 4,562,683,364 34,852,104 4.950 2013-08-30
2789 2013-08-30 7,044,829 -900,125 0.15 4,562,683,364 35,153,697 4.990 2013-08-28
2790 2013-08-22 7,944,954 -32,000 0.17 4,562,683,364 40,519,265 5.100 2013-08-20
2791 2013-08-19 7,976,954 936,000 0.17 4,562,683,364 42,676,704 5.350 2013-08-15
2792 2013-08-16 7,040,954 -522,000 0.15 4,562,683,364 36,965,009 5.250 2013-08-13
2793 2013-08-15 7,562,954 486,000 0.17 4,562,683,364 39,024,843 5.160 2013-08-12
2794 2013-08-12 7,076,954 1,490 0.16 4,562,683,364 35,950,926 5.080 2013-08-08
2795 2013-08-09 7,075,464 36,000 0.16 4,562,683,364 35,872,602 5.070 2013-08-07
2796 2013-08-08 7,039,464 -102,000 0.15 4,562,683,364 36,394,029 5.170 2013-08-06
2797 2013-08-07 7,141,464 -4,000 0.16 4,562,683,364 37,564,101 5.260 2013-08-05
2798 2013-08-06 7,145,464 -500,000 0.16 4,562,683,364 37,513,686 5.250 2013-08-02
2799 2013-07-26 7,645,464 88,510 0.17 4,562,683,364 42,126,507 5.510 2013-07-24
2800 2013-07-25 7,556,954 -50,510 0.17 4,562,683,364 42,470,081 5.620 2013-07-23
2801 2013-07-22 7,607,464 -16,000 0.17 4,562,683,364 40,243,485 5.290 2013-07-18
2802 2013-07-19 7,623,464 -42,000 0.17 4,562,683,364 40,785,532 5.350 2013-07-17
2803 2013-07-18 7,665,464 -369,536 0.17 4,562,683,364 41,163,542 5.370 2013-07-16
2804 2013-07-15 8,035,000 -224,000 0.18 4,562,683,364 44,031,800 5.480 2013-07-11
2805 2013-07-12 8,259,000 615,536 0.18 4,562,683,364 42,864,210 5.190 2013-07-10
2806 2013-07-11 7,643,464 -60,000 0.17 4,562,683,364 38,981,666 5.100 2013-07-09
2807 2013-07-10 7,703,464 24,000 0.17 4,562,683,364 40,366,151 5.240 2013-07-08
2808 2013-07-08 7,679,464 -350,000 0.17 4,562,683,364 40,240,391 5.240 2013-07-04
2809 2013-07-05 8,029,464 280,000 0.18 4,562,683,364 41,271,445 5.140 2013-07-03
2810 2013-07-04 7,749,464 -2,000 0.17 4,562,683,364 41,537,127 5.360 2013-07-02
2811 2013-07-03 7,751,464 -14,000 0.17 4,562,683,364 43,253,169 5.580 2013-06-28
2812 2013-07-02 7,765,464 -23,613 0.17 4,562,683,364 41,933,506 5.400 2013-06-27
2813 2013-06-28 7,789,077 23,613 0.17 4,562,683,364 40,892,654 5.250 2013-06-26
2814 2013-06-27 7,765,464 -124,000 0.17 4,562,683,364 39,448,557 5.080 2013-06-25
2815 2013-06-26 7,889,464 386,000 0.17 4,562,683,364 41,814,159 5.300 2013-06-24
2816 2013-06-25 7,503,464 4,242,000 0.16 4,562,683,364 40,968,913 5.460 2013-06-21
2817 2013-06-24 3,261,464 172,000 0.07 4,562,683,364 17,644,520 5.410 2013-06-20
2818 2013-06-21 3,089,464 -346,000 0.07 4,562,683,364 16,930,263 5.480 2013-06-19
2819 2013-06-20 3,435,464 -398,000 0.08 4,562,683,364 19,169,889 5.580 2013-06-18
2820 2013-06-19 3,833,464 729,500 0.08 4,562,683,364 21,697,406 5.660 2013-06-17
2821 2013-06-18 3,103,964 -937,500 0.07 4,562,683,364 17,568,436 5.660 2013-06-14
2822 2013-06-17 4,041,464 938,000 0.09 4,562,683,364 22,713,028 5.620 2013-06-13
2823 2013-06-13 3,103,464 -163,119 0.07 4,562,683,364 17,689,745 5.700 2013-06-10
2824 2013-06-11 3,266,583 -4,310,000 0.07 4,562,683,364 19,893,490 6.090 2013-06-07
2825 2013-06-10 7,576,583 2,804,000 0.17 4,562,683,364 46,292,922 6.110 2013-06-06
2826 2013-06-07 4,772,583 -822,000 0.10 4,562,683,364 30,067,273 6.300 2013-06-05
2827 2013-06-06 5,594,583 -346,000 0.12 4,562,683,364 36,756,410 6.570 2013-06-04
2828 2013-06-05 5,940,583 1,039,851 0.13 4,562,683,364 38,613,790 6.500 2013-06-03
2829 2013-06-04 4,900,732 1,454,000 0.11 4,562,683,364 31,462,699 6.420 2013-05-31
2830 2013-05-31 3,446,732 -22,000 0.08 4,562,683,364 23,127,572 6.710 2013-05-29
2831 2013-05-30 3,468,732 10,000 0.08 4,562,683,364 23,067,068 6.650 2013-05-28
2832 2013-05-29 3,458,732 -10,000 0.08 4,562,683,364 23,035,155 6.660 2013-05-27
2833 2013-05-28 3,468,732 -8,000 0.08 4,562,683,364 22,997,693 6.630 2013-05-24
2834 2013-05-27 3,476,732 -24,000 0.08 4,562,683,364 23,120,268 6.650 2013-05-23
2835 2013-05-24 3,500,732 -200,000 0.08 4,562,683,364 23,874,992 6.820 2013-05-22
2836 2013-05-23 3,700,732 -26,000 0.08 4,562,683,364 25,461,036 6.880 2013-05-21
2837 2013-05-22 3,726,732 -80,000 0.08 4,562,683,364 26,049,857 6.990 2013-05-20
2838 2013-05-21 3,806,732 80,000 0.08 4,562,683,364 25,314,768 6.650 2013-05-16
2839 2013-05-20 3,726,732 -402,000 0.08 4,562,683,364 25,043,639 6.720 2013-05-15
2840 2013-05-16 4,128,732 -128,000 0.09 4,562,683,364 27,662,504 6.700 2013-05-14
2841 2013-05-15 4,256,732 388,000 0.09 4,562,683,364 29,286,316 6.880 2013-05-13
2842 2013-05-14 3,868,732 14,000 0.08 4,562,683,364 26,616,876 6.880 2013-05-10
2843 2013-05-13 3,854,732 28,000 0.08 4,562,683,364 26,212,178 6.800 2013-05-09
2844 2013-05-10 3,826,732 -492,019 0.08 4,562,683,364 25,983,510 6.790 2013-05-08
2845 2013-05-09 4,318,751 -44,000 0.09 4,562,683,364 28,935,632 6.700 2013-05-07
2846 2013-05-08 4,362,751 -218,000 0.10 4,562,683,364 29,448,569 6.750 2013-05-06
2847 2013-05-07 4,580,751 52,000 0.10 4,562,683,364 29,820,689 6.510 2013-05-03
2848 2013-05-06 4,528,751 -52,000 0.10 4,562,683,364 28,984,006 6.400 2013-05-02
2849 2013-05-03 4,580,751 140,000 0.10 4,562,683,364 28,767,116 6.280 2013-04-30
2850 2013-05-02 4,440,751 -140,000 0.10 4,562,683,364 27,665,879 6.230 2013-04-29
2851 2013-04-30 4,580,751 402,000 0.10 4,562,683,364 28,446,464 6.210 2013-04-26
2852 2013-04-29 4,178,751 -60,000 0.09 4,562,683,364 25,782,894 6.170 2013-04-25
2853 2013-04-26 4,238,751 -150,000 0.09 4,562,683,364 26,407,419 6.230 2013-04-24
2854 2013-04-25 4,388,751 -164,000 0.10 4,562,683,364 26,859,156 6.120 2013-04-23
2855 2013-04-24 4,552,751 -570,000 0.10 4,562,683,364 27,817,309 6.110 2013-04-22
2856 2013-04-23 5,122,751 146,000 0.11 4,562,683,364 31,914,739 6.230 2013-04-19
2857 2013-04-22 4,976,751 -1,413,968 0.11 4,562,683,364 31,054,926 6.240 2013-04-18
2858 2013-04-19 6,390,719 -263,968 0.14 4,562,683,364 39,622,458 6.200 2013-04-17
2859 2013-04-18 6,654,687 54,000 0.15 4,562,683,364 41,658,341 6.260 2013-04-16
2860 2013-04-17 6,600,687 1,192,000 0.14 4,562,683,364 39,670,129 6.010 2013-04-15
2861 2013-04-16 5,408,687 234,001 0.12 4,562,683,364 33,371,599 6.170 2013-04-12
2862 2013-04-15 5,174,686 147,127 0.11 4,562,683,364 33,117,990 6.400 2013-04-11
2863 2013-04-12 5,027,559 -446,824 0.11 4,562,683,364 31,422,244 6.250 2013-04-10
2864 2013-04-11 5,474,383 44,000 0.12 4,562,683,364 35,309,770 6.450 2013-04-09
2865 2013-04-10 5,430,383 -126,190 0.12 4,562,683,364 34,320,021 6.320 2013-04-08
2866 2013-04-09 5,556,573 390,191 0.12 4,562,683,364 33,617,267 6.050 2013-04-05
2867 2013-04-08 5,166,382 156,000 0.11 4,562,683,364 34,666,423 6.710 2013-04-03
2868 2013-04-05 5,010,382 8,011 0.11 4,562,683,364 33,870,182 6.760 2013-04-02
2869 2013-04-03 5,002,371 36,000 0.11 4,562,683,364 34,516,360 6.900 2013-03-28
2870 2013-04-02 4,966,371 50,000 0.11 4,562,683,364 34,764,597 7.000 2013-03-27
2871 2013-03-28 4,916,371 -74,000 0.11 4,562,683,364 33,038,013 6.720 2013-03-26
2872 2013-03-27 4,990,371 30,000 0.11 4,562,683,364 33,685,004 6.750 2013-03-25
2873 2013-03-26 4,960,371 -322,000 0.11 4,562,683,364 33,978,541 6.850 2013-03-22
2874 2013-03-25 5,282,371 493,839 0.12 4,562,683,364 35,656,004 6.750 2013-03-21
2875 2013-03-22 4,788,532 -14,278 0.10 4,562,683,364 31,652,197 6.610 2013-03-20
2876 2013-03-21 4,802,810 -93,845 0.11 4,562,683,364 30,305,731 6.310 2013-03-19
2877 2013-03-20 4,896,655 -406,000 0.11 4,562,683,364 31,093,759 6.350 2013-03-18
2878 2013-03-19 5,302,655 -946,000 0.12 4,562,683,364 33,406,727 6.300 2013-03-15
2879 2013-03-18 6,248,655 1,246,000 0.14 4,562,683,364 39,304,040 6.290 2013-03-14
2880 2013-03-15 5,002,655 9,288 0.11 4,562,683,364 31,666,806 6.330 2013-03-13
2881 2013-03-14 4,993,367 122,000 0.11 4,562,683,364 32,207,217 6.450 2013-03-12
2882 2013-03-13 4,871,367 -290,000 0.11 4,562,683,364 31,128,035 6.390 2013-03-11
2883 2013-03-12 5,161,367 -232,000 0.11 4,562,683,364 33,652,113 6.520 2013-03-08
2884 2013-03-11 5,393,367 31,238 0.12 4,562,683,364 35,434,421 6.570 2013-03-07
2885 2013-03-08 5,362,129 -880,630 0.12 4,562,683,364 35,497,294 6.620 2013-03-06
2886 2013-03-07 6,242,759 -925,667 0.14 4,562,683,364 40,078,513 6.420 2013-03-05
2887 2013-03-06 7,168,426 -3,899,769 0.16 4,562,683,364 44,874,347 6.260 2013-03-04
2888 2013-03-05 11,068,195 965,158 0.24 4,562,683,364 71,943,268 6.500 2013-03-01
2889 2013-03-04 10,103,037 3,997,276 0.22 4,562,683,364 63,447,072 6.280 2013-02-28
2890 2013-03-01 6,105,761 -1,024,000 0.13 4,562,683,364 36,512,451 5.980 2013-02-27
2891 2013-02-28 7,129,761 -40,000 0.16 4,562,683,364 42,992,459 6.030 2013-02-26
2892 2013-02-27 7,169,761 74,000 0.16 4,562,683,364 43,735,542 6.100 2013-02-25
2893 2013-02-26 7,095,761 -6,652,000 0.16 4,562,683,364 44,135,633 6.220 2013-02-22
2894 2013-02-25 13,747,761 -1,096,000 0.30 4,562,683,364 90,047,835 6.550 2013-02-21
2895 2013-02-22 14,843,761 -892,000 0.33 4,562,683,364 101,976,638 6.870 2013-02-20
2896 2013-02-21 15,735,761 -1,986,000 0.34 4,562,683,364 106,845,817 6.790 2013-02-19
2897 2013-02-20 17,721,761 -210,000 0.39 4,562,683,364 121,216,845 6.840 2013-02-18
2898 2013-02-19 17,931,761 -290,000 0.39 4,562,683,364 122,653,245 6.840 2013-02-15
2899 2013-02-18 18,221,761 -442,000 0.40 4,562,683,364 125,183,498 6.870 2013-02-14
2900 2013-02-15 18,663,761 -472,000 0.41 4,562,683,364 127,660,125 6.840 2013-02-08
2901 2013-02-14 19,135,761 36,000 0.42 4,562,683,364 128,018,241 6.690 2013-02-07
2902 2013-02-08 19,099,761 406,000 0.42 4,562,683,364 127,586,403 6.680 2013-02-06
2903 2013-02-07 18,693,761 428,000 0.41 4,562,683,364 123,191,885 6.590 2013-02-05
2904 2013-02-06 18,265,761 -132,000 0.40 4,562,683,364 124,207,175 6.800 2013-02-04
2905 2013-02-05 18,397,761 164,000 0.40 4,562,683,364 121,609,200 6.610 2013-02-01
2906 2013-02-04 18,233,761 204,502 0.40 4,562,683,364 121,072,173 6.640 2013-01-31
2907 2013-02-01 18,029,259 344,106 0.40 4,562,683,364 120,074,865 6.660 2013-01-30
2908 2013-01-31 17,685,153 120,713 0.39 4,562,683,364 119,551,634 6.760 2013-01-29
2909 2013-01-30 17,564,440 332,679 0.38 4,562,683,364 119,262,548 6.790 2013-01-28
2910 2013-01-29 17,231,761 726,000 0.38 4,562,683,364 114,763,528 6.660 2013-01-25
2911 2013-01-28 16,505,761 328,000 0.36 4,562,683,364 117,025,845 7.090 2013-01-24
2912 2013-01-25 16,177,761 -1,354,000 0.35 4,562,683,364 119,068,321 7.360 2013-01-23
2913 2013-01-24 17,531,761 -1,413,833 0.38 4,562,683,364 128,858,443 7.350 2013-01-22
2914 2013-01-23 18,945,594 -1,747,167 0.42 4,562,683,364 140,007,940 7.390 2013-01-21
2915 2013-01-22 20,692,761 -458,370 0.45 4,562,683,364 152,712,576 7.380 2013-01-18
2916 2013-01-21 21,151,131 16,500 0.46 4,562,683,364 151,230,587 7.150 2013-01-17
2917 2013-01-18 21,134,631 638,000 0.46 4,562,683,364 149,421,841 7.070 2013-01-16
2918 2013-01-17 20,496,631 468,000 0.45 4,562,683,364 143,476,417 7.000 2013-01-15
2919 2013-01-16 20,028,631 -1,720,000 0.44 4,562,683,364 144,406,430 7.210 2013-01-14
2920 2013-01-15 21,748,631 530,000 0.48 4,562,683,364 154,197,794 7.090 2013-01-11
2921 2013-01-14 21,218,631 5,014,000 0.47 4,562,683,364 150,864,466 7.110 2013-01-10
2922 2013-01-11 16,204,631 773,000 0.36 4,562,683,364 108,895,120 6.720 2013-01-09
2923 2013-01-10 15,431,631 -144,000 0.34 4,562,683,364 102,774,662 6.660 2013-01-08
2924 2013-01-09 15,575,631 1,214,819 0.34 4,562,683,364 103,266,434 6.630 2013-01-07
2925 2013-01-08 14,360,812 -926,000 0.31 4,562,683,364 94,637,751 6.590 2013-01-04
2926 2013-01-07 15,286,812 457,329 0.34 4,562,683,364 99,058,542 6.480 2013-01-03
2927 2013-01-04 14,829,483 366,000 0.33 4,562,683,364 97,874,588 6.600 2013-01-02
2928 2013-01-03 14,463,483 10,000 0.32 4,562,683,364 93,289,465 6.450 2012-12-28
2929 2013-01-02 14,453,483 -28,000 0.32 4,562,683,364 93,224,965 6.450 2012-12-27
2930 2012-12-28 14,481,483 -110,000 0.32 4,562,683,364 93,405,565 6.450 2012-12-21
2931 2012-12-27 14,591,483 -86,000 0.32 4,562,683,364 93,385,491 6.400 2012-12-20
2932 2012-12-21 14,677,483 792,000 0.32 4,562,683,364 92,468,143 6.300 2012-12-19
2933 2012-12-20 13,885,483 -4,000 0.30 4,562,683,364 84,562,591 6.090 2012-12-18
2934 2012-12-19 13,889,483 362,019 0.30 4,562,683,364 87,225,953 6.280 2012-12-17
2935 2012-12-18 13,527,464 50,000 0.30 4,562,683,364 82,788,080 6.120 2012-12-14
2936 2012-12-17 13,477,464 -103,527 0.30 4,562,683,364 83,290,728 6.180 2012-12-13
2937 2012-12-14 13,580,991 43,204 0.30 4,562,683,364 81,214,326 5.980 2012-12-12
2938 2012-12-13 13,537,787 -307,501 0.30 4,562,683,364 78,925,298 5.830 2012-12-11
2939 2012-12-12 13,845,288 -410,176 0.30 4,562,683,364 82,517,916 5.960 2012-12-10
2940 2012-12-11 14,255,464 378,000 0.31 4,562,683,364 79,117,825 5.550 2012-12-07
2941 2012-12-10 13,877,464 -164,000 0.30 4,562,683,364 76,187,277 5.490 2012-12-06
2942 2012-12-07 14,041,464 206,000 0.31 4,562,683,364 74,700,588 5.320 2012-12-05
2943 2012-12-06 13,835,464 18,000 0.30 4,562,683,364 72,636,186 5.250 2012-12-04
2944 2012-12-05 13,817,464 -194,000 0.30 4,562,683,364 72,403,511 5.240 2012-12-03
2945 2012-12-04 14,011,464 224,864 0.31 4,562,683,364 72,719,498 5.190 2012-11-30
2946 2012-11-30 13,786,600 -106,000 0.30 4,562,683,364 70,449,526 5.110 2012-11-28
2947 2012-11-29 13,892,600 -28,000 0.30 4,562,683,364 71,546,890 5.150 2012-11-27
2948 2012-11-28 13,920,600 -22,000 0.31 4,562,683,364 72,247,914 5.190 2012-11-26
2949 2012-11-27 13,942,600 -48,000 0.31 4,562,683,364 71,943,816 5.160 2012-11-23
2950 2012-11-26 13,990,600 -130,864 0.31 4,562,683,364 71,771,778 5.130 2012-11-22
2951 2012-11-23 14,121,464 29,561 0.31 4,562,683,364 72,584,325 5.140 2012-11-21
2952 2012-11-22 14,091,903 16,028 0.31 4,562,683,364 72,009,624 5.110 2012-11-20
2953 2012-11-21 14,075,875 54,411 0.31 4,562,683,364 72,490,756 5.150 2012-11-19
2954 2012-11-19 14,021,464 -4,000 0.31 4,562,683,364 70,808,393 5.050 2012-11-15
2955 2012-11-15 14,025,464 36,000 0.31 4,562,683,364 71,810,376 5.120 2012-11-13
2956 2012-11-14 13,989,464 -140,000 0.31 4,562,683,364 72,885,107 5.210 2012-11-12
2957 2012-11-13 14,129,464 196,000 0.31 4,562,683,364 74,462,275 5.270 2012-11-09
2958 2012-11-09 13,933,464 -283,184 0.31 4,562,683,364 74,265,363 5.330 2012-11-07
2959 2012-11-08 14,216,648 252,000 0.31 4,562,683,364 75,916,900 5.340 2012-11-06
2960 2012-11-07 13,964,648 3,898,000 0.31 4,562,683,364 75,967,685 5.440 2012-11-05
2961 2012-11-06 10,066,648 -3,990,000 0.22 4,562,683,364 55,769,230 5.540 2012-11-02
2962 2012-11-05 14,056,648 -654,000 0.31 4,562,683,364 77,311,564 5.500 2012-11-01
2963 2012-11-02 14,710,648 86,000 0.32 4,562,683,364 80,908,564 5.500 2012-10-31
2964 2012-11-01 14,624,648 -18,000 0.32 4,562,683,364 80,581,810 5.510 2012-10-30
2965 2012-10-31 14,642,648 -1,460,000 0.32 4,562,683,364 80,388,138 5.490 2012-10-29
2966 2012-10-30 16,102,648 2,968,000 0.35 4,562,683,364 86,954,299 5.400 2012-10-26
2967 2012-10-29 13,134,648 280,000 0.29 4,562,683,364 72,765,950 5.540 2012-10-25
2968 2012-10-26 12,854,648 -7,070,000 0.28 4,562,683,364 69,800,739 5.430 2012-10-24
2969 2012-10-10 19,924,648 -364,000 0.44 4,562,683,364 102,213,444 5.130 2012-10-08
2970 2012-10-09 20,288,648 386,000 0.44 4,562,683,364 102,863,445 5.070 2012-10-05
2971 2012-10-05 19,902,648 -546,400 0.44 4,562,683,364 96,925,896 4.870 2012-10-03
2972 2012-10-04 20,449,048 826,000 0.45 4,562,683,364 99,791,354 4.880 2012-09-28
2973 2012-10-03 19,623,048 -60,000 0.43 4,562,683,364 94,583,091 4.820 2012-09-27
2974 2012-09-28 19,683,048 -36,000 0.43 4,562,683,364 95,069,122 4.830 2012-09-26
2975 2012-09-27 19,719,048 126,000 0.43 4,562,683,364 97,017,716 4.920 2012-09-25
2976 2012-09-26 19,593,048 -436,000 0.43 4,562,683,364 96,397,796 4.920 2012-09-24
2977 2012-09-25 20,029,048 5,805,584 0.44 4,562,683,364 99,143,788 4.950 2012-09-21
2978 2012-09-24 14,223,464 40,000 0.31 4,562,683,364 67,988,158 4.780 2012-09-20
2979 2012-09-21 14,183,464 14,600 0.31 4,562,683,364 67,087,785 4.730 2012-09-19
2980 2012-09-20 14,168,864 -13,202 0.31 4,562,683,364 66,168,595 4.670 2012-09-18
2981 2012-09-19 14,182,066 -449,286 0.31 4,562,683,364 64,812,042 4.570 2012-09-17
2982 2012-09-18 14,631,352 -29,538 0.32 4,562,683,364 66,718,965 4.560 2012-09-14
2983 2012-09-17 14,660,890 -16,662 0.32 4,562,683,364 66,413,832 4.530 2012-09-13
2984 2012-09-14 14,677,552 -798,000 0.32 4,562,683,364 67,810,290 4.620 2012-09-12
2985 2012-09-13 15,475,552 -802,011 0.34 4,562,683,364 70,878,028 4.580 2012-09-11
2986 2012-09-12 16,277,563 1,115,888 0.36 4,562,683,364 75,202,341 4.620 2012-09-10
2987 2012-09-11 15,161,675 4,217,351 0.33 4,562,683,364 71,411,489 4.710 2012-09-07
2988 2012-09-10 10,944,324 28,202 0.24 4,562,683,364 49,577,788 4.530 2012-09-06
2989 2012-09-06 10,916,122 -404,000 0.24 4,562,683,364 49,995,839 4.580 2012-09-04
2990 2012-09-05 11,320,122 -196,437 0.25 4,562,683,364 51,506,555 4.550 2012-09-03
2991 2012-09-04 11,516,559 992,000 0.25 4,562,683,364 53,782,331 4.670 2012-08-31
2992 2012-09-03 10,524,559 4,460,000 0.23 4,562,683,364 49,465,427 4.700 2012-08-30
2993 2012-08-31 6,064,559 -66,000 0.13 4,562,683,364 28,503,427 4.700 2012-08-29
2994 2012-08-30 6,130,559 66,000 0.13 4,562,683,364 29,671,906 4.840 2012-08-28
2995 2012-08-28 6,064,559 235,093 0.13 4,562,683,364 30,383,441 5.010 2012-08-24
2996 2012-08-24 5,829,466 8,000 0.13 4,562,683,364 29,555,393 5.070 2012-08-22
2997 2012-08-23 5,821,466 -115,998 0.13 4,562,683,364 30,271,623 5.200 2012-08-21
2998 2012-08-22 5,937,464 -306,000 0.13 4,562,683,364 31,171,686 5.250 2012-08-20
2999 2012-08-21 6,243,464 -689,000 0.14 4,562,683,364 32,965,490 5.280 2012-08-17
3000 2012-08-20 6,932,464 -1,016,000 0.15 4,562,683,364 37,158,007 5.360 2012-08-16
3001 2012-08-17 7,948,464 590,696 0.17 4,562,683,364 43,319,129 5.450 2012-08-15
3002 2012-08-16 7,357,768 1,330,000 0.16 4,562,683,364 40,026,258 5.440 2012-08-14
3003 2012-08-15 6,027,768 16,000 0.13 4,562,683,364 31,585,504 5.240 2012-08-13
3004 2012-08-14 6,011,768 -210,000 0.13 4,562,683,364 31,441,547 5.230 2012-08-10
3005 2012-08-13 6,221,768 306,000 0.14 4,562,683,364 32,166,541 5.170 2012-08-09
3006 2012-08-10 5,915,768 22,000 0.13 4,562,683,364 30,407,048 5.140 2012-08-08
3007 2012-08-09 5,893,768 6,000 0.13 4,562,683,364 31,649,534 5.370 2012-08-07
3008 2012-08-08 5,887,768 -80,000 0.13 4,562,683,364 31,499,559 5.350 2012-08-06
3009 2012-08-07 5,967,768 81,304 0.13 4,562,683,364 31,390,460 5.260 2012-08-03
3010 2012-08-06 5,886,464 112,000 0.13 4,562,683,364 31,845,770 5.410 2012-08-02
3011 2012-08-02 5,774,464 6,000 0.13 4,562,683,364 31,701,807 5.490 2012-07-31
3012 2012-07-31 5,768,464 -192,531 0.13 4,562,683,364 31,841,921 5.520 2012-07-27
3013 2012-07-30 5,960,995 -154,648 0.13 4,562,683,364 32,248,983 5.410 2012-07-26
3014 2012-07-27 6,115,643 -1,298,992 0.13 4,562,683,364 32,045,969 5.240 2012-07-25
3015 2012-07-26 7,414,635 -392,960 0.16 4,562,683,364 38,333,663 5.170 2012-07-24
3016 2012-07-25 7,807,595 228,000 0.17 4,562,683,364 40,365,266 5.170 2012-07-23
3017 2012-07-24 7,579,595 609,358 0.17 4,562,683,364 40,323,445 5.320 2012-07-20
3018 2012-07-23 6,970,237 -132,000 0.15 4,562,683,364 37,011,958 5.310 2012-07-19
3019 2012-07-20 7,102,237 780,000 0.16 4,562,683,364 36,931,632 5.200 2012-07-18
3020 2012-07-19 6,322,237 -120,000 0.14 4,562,683,364 31,800,852 5.030 2012-07-17
3021 2012-07-18 6,442,237 60,000 0.14 4,562,683,364 32,726,564 5.080 2012-07-16
3022 2012-07-17 6,382,237 996,365 0.14 4,562,683,364 31,847,363 4.990 2012-07-13
3023 2012-07-16 5,385,872 -26,000 0.12 4,562,683,364 25,690,609 4.770 2012-07-12
3024 2012-07-13 5,411,872 -468,000 0.12 4,562,683,364 25,814,629 4.770 2012-07-11
3025 2012-07-12 5,879,872 180,000 0.13 4,562,683,364 27,752,996 4.720 2012-07-10
3026 2012-07-11 5,699,872 254,000 0.12 4,562,683,364 26,447,406 4.640 2012-07-09
3027 2012-07-10 5,445,872 326,000 0.12 4,562,683,364 25,867,892 4.750 2012-07-06
3028 2012-07-09 5,119,872 -6,000 0.11 4,562,683,364 23,705,007 4.630 2012-07-05
3029 2012-07-06 5,125,872 66,000 0.11 4,562,683,364 23,989,081 4.680 2012-07-04
3030 2012-07-05 5,059,872 -42,215 0.11 4,562,683,364 23,477,806 4.640 2012-07-03
3031 2012-07-04 5,102,087 56,000 0.11 4,562,683,364 23,163,475 4.540 2012-06-29
3032 2012-07-03 5,046,087 -2,000 0.11 4,562,683,364 22,606,470 4.480 2012-06-28
3033 2012-06-29 5,048,087 -9,177,720 0.11 4,562,683,364 22,867,834 4.530 2012-06-27
3034 2012-06-28 14,225,807 -94,000 0.31 4,562,683,364 66,150,003 4.650 2012-06-26
3035 2012-06-27 14,319,807 -124,000 0.31 4,562,683,364 67,303,093 4.700 2012-06-25
3036 2012-06-26 14,443,807 7,396,000 0.32 4,562,683,364 66,585,950 4.610 2012-06-22
3037 2012-06-25 7,047,807 1,902,000 0.15 4,562,683,364 32,701,824 4.640 2012-06-21
3038 2012-06-22 5,145,807 -236,000 0.11 4,562,683,364 23,670,712 4.600 2012-06-20
3039 2012-06-21 5,381,807 334,000 0.12 4,562,683,364 24,487,222 4.550 2012-06-19
3040 2012-06-20 5,047,807 -66,000 0.11 4,562,683,364 22,917,044 4.540 2012-06-18
3041 2012-06-19 5,113,807 264,000 0.11 4,562,683,364 23,012,132 4.500 2012-06-15
3042 2012-06-18 4,849,807 56,860 0.11 4,562,683,364 21,581,641 4.450 2012-06-14
3043 2012-06-15 4,792,947 -3,149,000 0.11 4,562,683,364 22,574,780 4.710 2012-06-13
3044 2012-06-14 7,941,947 2,150,000 0.17 4,562,683,364 38,518,443 4.850 2012-06-12
3045 2012-06-13 5,791,947 1,182,000 0.13 4,562,683,364 28,438,460 4.910 2012-06-11
3046 2012-06-12 4,609,947 -466,000 0.10 4,562,683,364 21,943,348 4.760 2012-06-08
3047 2012-06-11 5,075,947 -650,000 0.11 4,562,683,364 24,059,989 4.740 2012-06-07
3048 2012-06-08 5,725,947 -4,300,000 0.13 4,562,683,364 27,198,248 4.750 2012-06-06
3049 2012-06-07 10,025,947 -7,274,000 0.22 4,562,683,364 47,522,989 4.740 2012-06-05
3050 2012-06-06 17,299,947 -2,340,000 0.38 4,562,683,364 82,347,748 4.760 2012-06-04
3051 2012-06-05 19,639,947 -444,500 0.43 4,562,683,364 96,824,939 4.930 2012-06-01
3052 2012-06-04 20,084,447 186,500 0.44 4,562,683,364 95,200,279 4.740 2012-05-31
3053 2012-06-01 19,897,947 160,000 0.44 4,562,683,364 96,505,043 4.850 2012-05-30
3054 2012-05-31 19,737,947 586,856 0.43 4,562,683,364 98,294,976 4.980 2012-05-29
3055 2012-05-30 19,151,091 274,572 0.42 4,562,683,364 90,967,682 4.750 2012-05-28
3056 2012-05-29 18,876,519 -39,976 0.41 4,562,683,364 90,984,822 4.820 2012-05-25
3057 2012-05-28 18,916,495 -1,808,000 0.41 4,562,683,364 88,718,362 4.690 2012-05-24
3058 2012-05-25 20,724,495 -760,000 0.45 4,562,683,364 100,099,311 4.830 2012-05-23
3059 2012-05-24 21,484,495 1,100,000 0.47 4,562,683,364 106,348,250 4.950 2012-05-22
3060 2012-05-22 20,384,495 -20,000 0.45 4,562,683,364 102,534,010 5.030 2012-05-18
3061 2012-05-21 20,404,495 2,457,242 0.45 4,562,683,364 106,715,509 5.230 2012-05-17
3062 2012-05-18 17,947,253 124,758 0.39 4,562,683,364 92,787,298 5.170 2012-05-16
3063 2012-05-17 17,822,495 -1,453,632 0.39 4,562,683,364 93,568,099 5.250 2012-05-15
3064 2012-05-16 19,276,127 -4,000 0.42 4,562,683,364 105,247,653 5.460 2012-05-14
3065 2012-05-15 19,280,127 -24,368 0.42 4,562,683,364 107,968,711 5.600 2012-05-11
3066 2012-05-14 19,304,495 -936,000 0.42 4,562,683,364 107,139,947 5.550 2012-05-10
3067 2012-05-11 20,240,495 2,228,000 0.44 4,562,683,364 116,990,061 5.780 2012-05-09
3068 2012-05-10 18,012,495 2,372,560 0.39 4,562,683,364 105,012,846 5.830 2012-05-08
3069 2012-05-09 15,639,935 2,503,440 0.34 4,562,683,364 88,365,633 5.650 2012-05-07
3070 2012-05-08 13,136,495 828,000 0.29 4,562,683,364 76,191,671 5.800 2012-05-04
3071 2012-05-07 12,308,495 72,000 0.27 4,562,683,364 70,773,846 5.750 2012-05-03
3072 2012-05-04 12,236,495 152,000 0.27 4,562,683,364 69,625,657 5.690 2012-05-02
3073 2012-05-03 12,084,495 3,557,118 0.26 4,562,683,364 68,035,707 5.630 2012-04-30
3074 2012-05-02 8,527,377 2,574,215 0.19 4,562,683,364 46,218,383 5.420 2012-04-27
3075 2012-04-25 5,953,162 -404,000 0.13 4,562,683,364 30,480,189 5.120 2012-04-23
3076 2012-04-24 6,357,162 -3,952,333 0.14 4,562,683,364 32,548,669 5.120 2012-04-20
3077 2012-04-23 10,309,495 1,399,000 0.23 4,562,683,364 52,784,614 5.120 2012-04-19
3078 2012-04-20 8,910,495 -4,148,000 0.20 4,562,683,364 45,443,525 5.100 2012-04-18
3079 2012-04-19 13,058,495 -410,000 0.29 4,562,683,364 66,859,494 5.120 2012-04-17
3080 2012-04-18 13,468,495 656,000 0.30 4,562,683,364 69,632,119 5.170 2012-04-16
3081 2012-04-17 12,812,495 -300,000 0.28 4,562,683,364 68,034,348 5.310 2012-04-13
3082 2012-04-16 13,112,495 300,000 0.29 4,562,683,364 68,053,849 5.190 2012-04-12
3083 2012-04-13 12,812,495 112,000 0.28 4,562,683,364 65,343,725 5.100 2012-04-11
3084 2012-04-12 12,700,495 -192,000 0.28 4,562,683,364 66,804,604 5.260 2012-04-10
3085 2012-04-11 12,892,495 5,484,000 0.28 4,562,683,364 67,943,449 5.270 2012-04-05
3086 2012-04-10 7,408,495 -5,602,000 0.16 4,562,683,364 39,635,448 5.350 2012-04-03
3087 2012-04-05 13,010,495 -30,000 0.29 4,562,683,364 68,305,099 5.250 2012-04-02
3088 2012-04-03 13,040,495 -219,785 0.29 4,562,683,364 70,157,863 5.380 2012-03-30
3089 2012-04-02 13,260,280 -62,215 0.29 4,562,683,364 69,616,470 5.250 2012-03-29
3090 2012-03-30 13,322,495 2,012,215 0.29 4,562,683,364 68,077,949 5.110 2012-03-28
3091 2012-03-29 11,310,280 -42,215 0.25 4,562,683,364 57,908,634 5.120 2012-03-27
3092 2012-03-28 11,352,495 50,000 0.25 4,562,683,364 57,670,675 5.080 2012-03-26
3093 2012-03-27 11,302,495 5,956,000 0.25 4,562,683,364 57,868,774 5.120 2012-03-23
3094 2012-03-26 5,346,495 -208,654 0.12 4,562,683,364 28,496,818 5.330 2012-03-22
3095 2012-03-23 5,555,149 -128,000 0.12 4,562,683,364 28,442,363 5.120 2012-03-21
3096 2012-03-22 5,683,149 -412,692 0.12 4,562,683,364 29,609,206 5.210 2012-03-20
3097 2012-03-21 6,095,841 461,346 0.13 4,562,683,364 32,429,874 5.320 2012-03-19
3098 2012-03-20 5,634,495 -2,775,002 0.12 4,562,683,364 31,102,412 5.520 2012-03-16
3099 2012-03-19 8,409,497 2,802,000 0.18 4,562,683,364 46,252,234 5.500 2012-03-15
3100 2012-03-16 5,607,497 -314,000 0.12 4,562,683,364 31,289,833 5.580 2012-03-14
3101 2012-03-15 5,921,497 -294,998 0.13 4,562,683,364 33,160,383 5.600 2012-03-13
3102 2012-03-14 6,216,495 220,000 0.14 4,562,683,364 35,309,692 5.680 2012-03-12
3103 2012-03-13 5,996,495 144,000 0.13 4,562,683,364 33,940,162 5.660 2012-03-09
3104 2012-03-12 5,852,495 96,000 0.13 4,562,683,364 33,359,222 5.700 2012-03-08
3105 2012-03-09 5,756,495 35,880 0.13 4,562,683,364 32,639,327 5.670 2012-03-07
3106 2012-03-08 5,720,615 74,000 0.13 4,562,683,364 32,435,887 5.670 2012-03-06
3107 2012-03-07 5,646,615 -26,000 0.12 4,562,683,364 32,298,638 5.720 2012-03-05
3108 2012-03-06 5,672,615 -157,900 0.12 4,562,683,364 33,241,524 5.860 2012-03-02
3109 2012-03-05 5,830,515 -52,100 0.13 4,562,683,364 33,700,377 5.780 2012-03-01
3110 2012-03-02 5,882,615 -136,000 0.13 4,562,683,364 34,472,124 5.860 2012-02-29
3111 2012-03-01 6,018,615 -74,000 0.13 4,562,683,364 34,607,036 5.750 2012-02-28
3112 2012-02-29 6,092,615 235,476 0.13 4,562,683,364 34,057,718 5.590 2012-02-27
3113 2012-02-28 5,857,139 -260,000 0.13 4,562,683,364 34,791,406 5.940 2012-02-24
3114 2012-02-27 6,117,139 -386,000 0.13 4,562,683,364 36,641,663 5.990 2012-02-23
3115 2012-02-24 6,503,139 -3,584,000 0.14 4,562,683,364 38,758,708 5.960 2012-02-22
3116 2012-02-23 10,087,139 -3,324,000 0.22 4,562,683,364 60,724,577 6.020 2012-02-21
3117 2012-02-22 13,411,139 -444,000 0.29 4,562,683,364 82,344,393 6.140 2012-02-20
3118 2012-02-21 13,855,139 -574,000 0.30 4,562,683,364 86,733,170 6.260 2012-02-17
3119 2012-02-20 14,429,139 678,000 0.32 4,562,683,364 89,893,536 6.230 2012-02-16
3120 2012-02-17 13,751,139 -352,000 0.30 4,562,683,364 89,657,426 6.520 2012-02-15
3121 2012-02-16 14,103,139 -42,000 0.31 4,562,683,364 90,965,247 6.450 2012-02-14
3122 2012-02-15 14,145,139 18,000 0.31 4,562,683,364 91,801,952 6.490 2012-02-13
3123 2012-02-14 14,127,139 -162,000 0.31 4,562,683,364 91,543,861 6.480 2012-02-10
3124 2012-02-13 14,289,139 18,000 0.31 4,562,683,364 95,308,557 6.670 2012-02-09
3125 2012-02-10 14,271,139 -1,038,000 0.31 4,562,683,364 94,046,806 6.590 2012-02-08
3126 2012-02-09 15,309,139 972,000 0.34 4,562,683,364 97,366,124 6.360 2012-02-07
3127 2012-02-08 14,337,139 -916,000 0.31 4,562,683,364 91,184,204 6.360 2012-02-06
3128 2012-02-07 15,253,139 152,000 0.33 4,562,683,364 94,416,930 6.190 2012-02-03
3129 2012-02-06 15,101,139 704,000 0.33 4,562,683,364 95,137,176 6.300 2012-02-02
3130 2012-02-03 14,397,139 -1,026,000 0.32 4,562,683,364 88,398,433 6.140 2012-02-01
3131 2012-02-02 15,423,139 -240,000 0.34 4,562,683,364 95,469,230 6.190 2012-01-31
3132 2012-02-01 15,663,139 54,000 0.34 4,562,683,364 95,701,779 6.110 2012-01-30
3133 2012-01-31 15,609,139 284,000 0.34 4,562,683,364 96,620,570 6.190 2012-01-27
3134 2012-01-30 15,325,139 -610,544 0.34 4,562,683,364 96,395,124 6.290 2012-01-26
3135 2012-01-27 15,935,683 -718,227 0.35 4,562,683,364 98,482,521 6.180 2012-01-20
3136 2012-01-26 16,653,910 -3,406,749 0.37 4,562,683,364 101,921,929 6.120 2012-01-19
3137 2012-01-20 20,060,659 -1,544,881 0.44 4,562,683,364 119,160,314 5.940 2012-01-18
3138 2012-01-19 21,605,540 -427,438 0.47 4,562,683,364 129,417,185 5.990 2012-01-17
3139 2012-01-18 22,032,978 3,171,000 0.48 4,562,683,364 128,452,262 5.830 2012-01-16
3140 2012-01-17 18,861,978 100,600 0.41 4,562,683,364 115,812,545 6.140 2012-01-13
3141 2012-01-16 18,761,378 -2,798,000 0.41 4,562,683,364 118,571,909 6.320 2012-01-12
3142 2012-01-13 21,559,378 2,449,391 0.47 4,562,683,364 129,140,674 5.990 2012-01-11
3143 2012-01-12 19,109,987 651,100 0.42 4,562,683,364 113,704,423 5.950 2012-01-10
3144 2012-01-11 18,458,887 -456,000 0.40 4,562,683,364 107,615,311 5.830 2012-01-09
3145 2012-01-10 18,914,887 992,000 0.41 4,562,683,364 105,923,367 5.600 2012-01-06
3146 2012-01-09 17,922,887 1,386,000 0.39 4,562,683,364 104,669,660 5.840 2012-01-05
3147 2012-01-06 16,536,887 -300,000 0.36 4,562,683,364 98,890,584 5.980 2012-01-04
3148 2012-01-05 16,836,887 1,434,000 0.37 4,562,683,364 100,684,584 5.980 2012-01-03
3149 2012-01-04 15,402,887 746,000 0.34 4,562,683,364 88,412,571 5.740 2011-12-30
3150 2012-01-03 14,656,887 1,464,000 0.32 4,562,683,364 83,837,394 5.720 2011-12-29
3151 2011-12-30 13,192,887 -280,000 0.29 4,562,683,364 75,199,456 5.700 2011-12-28
3152 2011-12-29 13,472,887 1,514,700 0.30 4,562,683,364 77,873,287 5.780 2011-12-23
3153 2011-12-28 11,958,187 1,300 0.26 4,562,683,364 66,367,938 5.550 2011-12-22
3154 2011-12-23 11,956,887 38,000 0.26 4,562,683,364 66,719,429 5.580 2011-12-21
3155 2011-12-22 11,918,887 -1,947,317 0.26 4,562,683,364 62,335,779 5.230 2011-12-20
3156 2011-12-21 13,866,204 -434,000 0.30 4,562,683,364 73,906,867 5.330 2011-12-19
3157 2011-12-20 14,300,204 154,000 0.31 4,562,683,364 79,795,138 5.580 2011-12-16
3158 2011-12-19 14,146,204 340,000 0.31 4,562,683,364 76,530,964 5.410 2011-12-15
3159 2011-12-16 13,806,204 -383,000 0.30 4,562,683,364 78,005,053 5.650 2011-12-14
3160 2011-12-15 14,189,204 -1,172,000 0.31 4,562,683,364 79,885,219 5.630 2011-12-13
3161 2011-12-14 15,361,204 1,579,000 0.34 4,562,683,364 88,941,371 5.790 2011-12-12
3162 2011-12-13 13,782,204 -34,000 0.30 4,562,683,364 80,901,537 5.870 2011-12-09
3163 2011-12-12 13,816,204 -13,700 0.30 4,562,683,364 83,726,196 6.060 2011-12-08
3164 2011-12-09 13,829,904 52,000 0.30 4,562,683,364 85,745,405 6.200 2011-12-07
3165 2011-12-08 13,777,904 -38,000 0.30 4,562,683,364 82,391,866 5.980 2011-12-06
3166 2011-12-07 13,815,904 -976,000 0.30 4,562,683,364 84,277,014 6.100 2011-12-05
3167 2011-12-06 14,791,904 -396,000 0.32 4,562,683,364 89,491,019 6.050 2011-12-02
3168 2011-12-05 15,187,904 -282,000 0.33 4,562,683,364 93,557,489 6.160 2011-12-01
3169 2011-12-02 15,469,904 892,000 0.34 4,562,683,364 88,023,754 5.690 2011-11-30
3170 2011-12-01 14,577,904 -18,000 0.32 4,562,683,364 83,239,832 5.710 2011-11-29
3171 2011-11-30 14,595,904 23,020 0.32 4,562,683,364 81,591,103 5.590 2011-11-28
3172 2011-11-29 14,572,884 38,000 0.32 4,562,683,364 80,879,506 5.550 2011-11-25
3173 2011-11-28 14,534,884 -82,000 0.32 4,562,683,364 80,813,955 5.560 2011-11-24
3174 2011-11-25 14,616,884 202,000 0.32 4,562,683,364 82,000,719 5.610 2011-11-23
3175 2011-11-23 14,414,884 992,000 0.32 4,562,683,364 85,047,816 5.900 2011-11-21
3176 2011-11-22 13,422,884 -988,000 0.29 4,562,683,364 80,939,991 6.030 2011-11-18
3177 2011-11-21 14,410,884 930,000 0.32 4,562,683,364 89,347,481 6.200 2011-11-17
3178 2011-11-18 13,480,884 -1,032,000 0.30 4,562,683,364 85,468,805 6.340 2011-11-16
3179 2011-11-17 14,512,884 -348,000 0.32 4,562,683,364 95,785,034 6.600 2011-11-15
3180 2011-11-16 14,860,884 392,000 0.33 4,562,683,364 97,933,226 6.590 2011-11-14
3181 2011-11-14 14,468,884 -128,000 0.32 4,562,683,364 94,915,879 6.560 2011-11-10
3182 2011-11-11 14,596,884 -1,852,000 0.32 4,562,683,364 98,966,874 6.780 2011-11-09
3183 2011-11-10 16,448,884 -119,018 0.36 4,562,683,364 109,220,590 6.640 2011-11-08
3184 2011-11-09 16,567,902 -574,982 0.36 4,562,683,364 106,862,968 6.450 2011-11-07
3185 2011-11-08 17,142,884 2,428,300 0.38 4,562,683,364 108,514,456 6.330 2011-11-04
3186 2011-11-07 14,714,584 -289,600 0.32 4,562,683,364 87,257,483 5.930 2011-11-03
3187 2011-11-04 15,004,184 317,800 0.33 4,562,683,364 90,775,313 6.050 2011-11-02
3188 2011-11-03 14,686,384 292,000 0.32 4,562,683,364 86,209,074 5.870 2011-11-01
3189 2011-11-02 14,394,384 -38,000 0.32 4,562,683,364 88,381,518 6.140 2011-10-31
3190 2011-11-01 14,432,384 163,825 0.32 4,562,683,364 90,058,076 6.240 2011-10-28
3191 2011-10-31 14,268,559 80,000 0.31 4,562,683,364 92,032,206 6.450 2011-10-27
3192 2011-10-28 14,188,559 -498,400 0.31 4,562,683,364 87,259,638 6.150 2011-10-26
3193 2011-10-27 14,686,959 1,741,658 0.32 4,562,683,364 87,681,145 5.970 2011-10-25
3194 2011-10-26 12,945,301 -1,331,960 0.28 4,562,683,364 75,859,464 5.860 2011-10-24
3195 2011-10-25 14,277,261 1,335,960 0.31 4,562,683,364 78,953,253 5.530 2011-10-21
3196 2011-10-24 12,941,301 -150,000 0.28 4,562,683,364 71,177,156 5.500 2011-10-20
3197 2011-10-21 13,091,301 54,000 0.29 4,562,683,364 75,013,155 5.730 2011-10-19
3198 2011-10-20 13,037,301 222,000 0.29 4,562,683,364 75,355,600 5.780 2011-10-18
3199 2011-10-19 12,815,301 -78,000 0.28 4,562,683,364 78,942,254 6.160 2011-10-17
3200 2011-10-18 12,893,301 32,000 0.28 4,562,683,364 77,359,806 6.000 2011-10-14
3201 2011-10-17 12,861,301 -131,500 0.28 4,562,683,364 81,412,035 6.330 2011-10-13
3202 2011-10-14 12,992,801 -136,000 0.28 4,562,683,364 79,905,726 6.150 2011-10-12
3203 2011-10-13 13,128,801 -22,000 0.29 4,562,683,364 78,510,230 5.980 2011-10-11
3204 2011-10-12 13,150,801 -16,000 0.29 4,562,683,364 73,775,994 5.610 2011-10-10
3205 2011-10-11 13,166,801 -718,000 0.29 4,562,683,364 74,524,094 5.660 2011-10-07
3206 2011-10-10 13,884,801 -236,000 0.30 4,562,683,364 74,422,533 5.360 2011-10-06
3207 2011-10-07 14,120,801 -106,000 0.31 4,562,683,364 68,627,093 4.860 2011-10-04
3208 2011-10-06 14,226,801 -1,969,950 0.31 4,562,683,364 73,694,829 5.180 2011-10-03
3209 2011-10-04 16,196,751 -120,390 0.35 4,562,683,364 88,920,163 5.490 2011-09-30
3210 2011-10-03 16,317,141 -2,167,540 0.36 4,562,683,364 98,066,017 6.010 2011-09-28
3211 2011-09-30 18,484,681 1,573,500 0.41 4,562,683,364 104,623,294 5.660 2011-09-27
3212 2011-09-28 16,911,181 -4,000 0.37 4,562,683,364 91,658,601 5.420 2011-09-26
3213 2011-09-27 16,915,181 140,000 0.37 4,562,683,364 99,122,961 5.860 2011-09-23
3214 2011-09-26 16,775,181 236,682 0.37 4,562,683,364 99,980,079 5.960 2011-09-22
3215 2011-09-23 16,538,499 -701,982 0.36 4,562,683,364 107,996,398 6.530 2011-09-21
3216 2011-09-22 17,240,481 240,000 0.38 4,562,683,364 119,648,938 6.940 2011-09-20
3217 2011-09-21 17,000,481 -860,000 0.37 4,562,683,364 121,723,444 7.160 2011-09-19
3218 2011-09-20 17,860,481 724,839 0.39 4,562,683,364 128,952,673 7.220 2011-09-16
3219 2011-09-19 17,135,642 72,000 0.38 4,562,683,364 119,949,494 7.000 2011-09-15
3220 2011-09-16 17,063,642 -758,000 0.37 4,562,683,364 120,639,949 7.070 2011-09-14
3221 2011-09-15 17,821,642 -524,000 0.39 4,562,683,364 130,097,987 7.300 2011-09-12
3222 2011-09-12 18,345,642 110,000 0.40 4,562,683,364 142,362,182 7.760 2011-09-08
3223 2011-09-09 18,235,642 80,000 0.40 4,562,683,364 142,420,364 7.810 2011-09-07
3224 2011-09-08 18,155,642 -124,000 0.40 4,562,683,364 140,343,113 7.730 2011-09-06
3225 2011-09-07 18,279,642 124,000 0.40 4,562,683,364 139,473,668 7.630 2011-09-05
3226 2011-09-06 18,155,642 85,100 0.40 4,562,683,364 144,882,023 7.980 2011-09-02
3227 2011-09-05 18,070,542 990,154 0.40 4,562,683,364 144,925,747 8.020 2011-09-01
3228 2011-09-02 17,080,388 -8,000 0.37 4,562,683,364 134,422,654 7.870 2011-08-31
3229 2011-09-01 17,088,388 8,000 0.37 4,562,683,364 133,289,426 7.800 2011-08-30
3230 2011-08-31 17,080,388 -8,000 0.37 4,562,683,364 129,298,537 7.570 2011-08-29
3231 2011-08-30 17,088,388 -197,807 0.37 4,562,683,364 126,624,955 7.410 2011-08-26
3232 2011-08-29 17,286,195 280,000 0.38 4,562,683,364 133,795,149 7.740 2011-08-25
3233 2011-08-26 17,006,195 -206,000 0.37 4,562,683,364 128,906,958 7.580 2011-08-24
3234 2011-08-25 17,212,195 58,000 0.38 4,562,683,364 131,156,926 7.620 2011-08-23
3235 2011-08-24 17,154,195 78,000 0.38 4,562,683,364 126,597,959 7.380 2011-08-22
3236 2011-08-23 17,076,195 -2,362,000 0.37 4,562,683,364 128,071,463 7.500 2011-08-19
3237 2011-08-22 19,438,195 -232,000 0.43 4,562,683,364 149,674,102 7.700 2011-08-18
3238 2011-08-19 19,670,195 2,558,000 0.43 4,562,683,364 155,787,944 7.920 2011-08-17
3239 2011-08-18 17,112,195 -222,000 0.38 4,562,683,364 137,753,170 8.050 2011-08-16
3240 2011-08-17 17,334,195 34,000 0.38 4,562,683,364 141,793,715 8.180 2011-08-15
3241 2011-08-16 17,300,195 1,284,000 0.38 4,562,683,364 138,228,558 7.990 2011-08-12
3242 2011-08-15 16,016,195 -4,196,000 0.35 4,562,683,364 125,086,483 7.810 2011-08-11
3243 2011-08-12 20,212,195 -234,582 0.44 4,562,683,364 153,410,560 7.590 2011-08-10
3244 2011-08-11 20,446,777 -869,418 0.45 4,562,683,364 148,852,537 7.280 2011-08-09
3245 2011-08-10 21,316,195 -3,000,700 0.47 4,562,683,364 160,510,948 7.530 2011-08-08
3246 2011-08-09 24,316,895 2,730,700 0.53 4,562,683,364 186,510,585 7.670 2011-08-05
3247 2011-08-08 21,586,195 -66,000 0.47 4,562,683,364 169,451,631 7.850 2011-08-04
3248 2011-08-05 21,652,195 -3,100,000 0.47 4,562,683,364 166,288,858 7.680 2011-08-03
3249 2011-08-04 24,752,195 974,000 0.54 4,562,683,364 195,047,297 7.880 2011-08-02
3250 2011-08-03 23,778,195 -1,886,000 0.52 4,562,683,364 197,121,237 8.290 2011-08-01
3251 2011-08-02 25,664,195 156,000 0.56 4,562,683,364 211,472,967 8.240 2011-07-29
3252 2011-08-01 25,508,195 102,000 0.56 4,562,683,364 210,187,527 8.240 2011-07-28
3253 2011-07-29 25,406,195 1,866,100 0.56 4,562,683,364 211,125,480 8.310 2011-07-27
3254 2011-07-28 23,540,095 2,198,000 0.52 4,562,683,364 194,676,586 8.270 2011-07-26
3255 2011-07-27 21,342,095 4,727,960 0.47 4,562,683,364 172,444,128 8.080 2011-07-25
3256 2011-07-26 16,614,135 166,000 0.36 4,562,683,364 129,590,253 7.800 2011-07-22
3257 2011-07-22 16,448,135 -449,588 0.36 4,562,683,364 128,295,453 7.800 2011-07-20
3258 2011-07-21 16,897,723 84,000 0.37 4,562,683,364 132,309,171 7.830 2011-07-19
3259 2011-07-19 16,813,723 3,100,000 0.37 4,562,683,364 132,492,137 7.880 2011-07-15
3260 2011-07-18 13,713,723 -7,310,000 0.30 4,562,683,364 107,241,314 7.820 2011-07-14
3261 2011-07-15 21,023,723 5,619,122 0.46 4,562,683,364 159,570,058 7.590 2011-07-13
3262 2011-07-14 15,404,601 -60,000 0.34 4,562,683,364 116,766,876 7.580 2011-07-12
3263 2011-07-13 15,464,601 -3,036,817 0.34 4,562,683,364 122,634,286 7.930 2011-07-11
3264 2011-07-12 18,501,418 374,000 0.41 4,562,683,364 146,716,245 7.930 2011-07-08
3265 2011-07-11 18,127,418 -2,422,355 0.40 4,562,683,364 147,013,360 8.110 2011-07-07
3266 2011-07-08 20,549,773 1,258,000 0.45 4,562,683,364 160,699,225 7.820 2011-07-06
3267 2011-07-07 19,291,773 -5,746,341 0.42 4,562,683,364 157,035,032 8.140 2011-07-05
3268 2011-07-06 25,038,114 56,700 0.55 4,562,683,364 203,810,248 8.140 2011-07-04
3269 2011-07-05 24,981,414 -2,829,815 0.55 4,562,683,364 201,350,197 8.060 2011-06-30
3270 2011-07-04 27,811,229 3,880,099 0.61 4,562,683,364 227,773,966 8.190 2011-06-29
3271 2011-06-30 23,931,130 -2,377,918 0.52 4,562,683,364 198,628,379 8.300 2011-06-28
3272 2011-06-29 26,309,048 -3,535,379 0.58 4,562,683,364 214,418,741 8.150 2011-06-27
3273 2011-06-28 29,844,427 8,305,188 0.65 4,562,683,364 231,592,754 7.760 2011-06-24
3274 2011-06-27 21,539,239 2,720,000 0.47 4,562,683,364 155,082,521 7.200 2011-06-23
3275 2011-06-24 18,819,239 4,582,000 0.41 4,562,683,364 137,756,829 7.320 2011-06-22
3276 2011-06-23 14,237,239 22,000 0.31 4,562,683,364 103,219,983 7.250 2011-06-21
3277 2011-06-22 14,215,239 -2,688,000 0.31 4,562,683,364 102,065,416 7.180 2011-06-20
3278 2011-06-21 16,903,239 7,612,000 0.37 4,562,683,364 118,322,673 7.000 2011-06-17
3279 2011-06-20 9,291,239 -3,177,406 0.20 4,562,683,364 65,038,673 7.000 2011-06-16
3280 2011-06-17 12,468,645 3,703,880 0.27 4,562,683,364 88,153,320 7.070 2011-06-15
3281 2011-06-16 8,764,765 -106,871 0.19 4,562,683,364 61,703,946 7.040 2011-06-14
3282 2011-06-15 8,871,636 -862,000 0.19 4,562,683,364 62,811,183 7.080 2011-06-13
3283 2011-06-14 9,733,636 554,871 0.21 4,562,683,364 68,816,807 7.070 2011-06-10
3284 2011-06-13 9,178,765 -810,412 0.20 4,562,683,364 66,454,259 7.240 2011-06-09
3285 2011-06-10 9,989,177 2,944,000 0.22 4,562,683,364 74,519,260 7.460 2011-06-08
3286 2011-06-09 7,045,177 -483,264 0.15 4,562,683,364 54,529,670 7.740 2011-06-07
3287 2011-06-08 7,528,441 570,040 0.17 4,562,683,364 57,968,996 7.700 2011-06-03
3288 2011-06-07 6,958,401 -22,776 0.15 4,562,683,364 54,693,032 7.860 2011-06-02
3289 2011-06-03 6,981,177 -1,187,862 0.15 4,562,683,364 55,290,922 7.920 2011-06-01
3290 2011-06-02 8,169,039 1,036,000 0.18 4,562,683,364 64,535,408 7.900 2011-05-31
3291 2011-06-01 7,133,039 991,031 0.16 4,562,683,364 56,208,347 7.880 2011-05-30
3292 2011-05-31 6,142,008 180,000 0.13 4,562,683,364 49,074,644 7.990 2011-05-27
3293 2011-05-30 5,962,008 -200,000 0.13 4,562,683,364 46,921,003 7.870 2011-05-26
3294 2011-05-27 6,162,008 -2,311,406 0.14 4,562,683,364 47,940,422 7.780 2011-05-25
3295 2011-05-26 8,473,414 -3,515,188 0.19 4,562,683,364 66,685,768 7.870 2011-05-24
3296 2011-05-25 11,988,602 5,114,000 0.26 4,562,683,364 96,028,702 8.010 2011-05-23
3297 2011-05-24 6,874,602 628,000 0.15 4,562,683,364 55,684,276 8.100 2011-05-20
3298 2011-05-23 6,246,602 20,000 0.14 4,562,683,364 51,347,068 8.220 2011-05-19
3299 2011-05-20 6,226,602 -2,815,231 0.14 4,562,683,364 51,867,595 8.330 2011-05-18
3300 2011-05-19 9,041,833 -1,833,406 0.20 4,562,683,364 72,605,919 8.030 2011-05-17
3301 2011-05-18 10,875,239 544,000 0.24 4,562,683,364 88,198,188 8.110 2011-05-16
3302 2011-05-17 10,331,239 -2,343,025 0.23 4,562,683,364 85,439,347 8.270 2011-05-13
3303 2011-05-16 12,674,264 -1,026,245 0.28 4,562,683,364 102,915,024 8.120 2011-05-12
3304 2011-05-13 13,700,509 943,736 0.30 4,562,683,364 110,974,123 8.100 2011-05-11
3305 2011-05-12 12,756,773 -3,940,529 0.28 4,562,683,364 106,263,919 8.330 2011-05-09
3306 2011-05-11 16,697,302 2,404,000 0.37 4,562,683,364 140,090,364 8.390 2011-05-06
3307 2011-05-09 14,293,302 -3,500,706 0.31 4,562,683,364 113,345,885 7.930 2011-05-05
3308 2011-05-06 17,794,008 3,439,131 0.39 4,562,683,364 139,149,143 7.820 2011-05-04
3309 2011-05-05 14,354,877 -741,000 0.31 4,562,683,364 115,269,662 8.030 2011-05-03
3310 2011-05-04 15,095,877 -2,598,686 0.33 4,562,683,364 118,653,593 7.860 2011-04-29
3311 2011-05-03 17,694,563 -808,000 0.39 4,562,683,364 142,972,069 8.080 2011-04-28
3312 2011-04-29 18,502,563 -76,362 0.41 4,562,683,364 153,756,299 8.310 2011-04-27
3313 2011-04-28 18,578,925 -126,000 0.41 4,562,683,364 155,505,602 8.370 2011-04-26
3314 2011-04-27 18,704,925 6,822,000 0.41 4,562,683,364 153,567,434 8.210 2011-04-21
3315 2011-04-26 11,882,925 -4,714,704 0.26 4,562,683,364 99,697,741 8.390 2011-04-20
3316 2011-04-21 16,597,629 1,016,251 0.36 4,562,683,364 135,436,653 8.160 2011-04-19
3317 2011-04-20 15,581,378 1,589,638 0.34 4,562,683,364 126,520,789 8.120 2011-04-18
3318 2011-04-19 13,991,740 1,718,000 0.31 4,562,683,364 112,913,342 8.070 2011-04-15
3319 2011-04-18 12,273,740 3,626,000 0.27 4,562,683,364 95,366,960 7.770 2011-04-14
3320 2011-04-15 8,647,740 2,430,000 0.19 4,562,683,364 69,008,965 7.980 2011-04-13
3321 2011-04-14 6,217,740 588,000 0.14 4,562,683,364 46,695,227 7.510 2011-04-12
3322 2011-04-13 5,629,740 -2,381,000 0.12 4,562,683,364 41,491,184 7.370 2011-04-11
3323 2011-04-12 8,010,740 2,283,068 0.18 4,562,683,364 58,959,046 7.360 2011-04-08
3324 2011-04-11 5,727,672 54,260 0.13 4,562,683,364 41,754,729 7.290 2011-04-07
3325 2011-04-08 5,673,412 -352,622 0.12 4,562,683,364 42,039,983 7.410 2011-04-06
3326 2011-04-07 6,026,034 -8,211,522 0.13 4,562,683,364 45,617,077 7.570 2011-04-04
3327 2011-04-06 14,237,556 5,108,000 0.31 4,562,683,364 105,642,666 7.420 2011-04-01
3328 2011-04-04 9,129,556 3,401,146 0.20 4,562,683,364 65,732,803 7.200 2011-03-31
3329 2011-04-01 5,728,410 -204,000 0.13 4,562,683,364 42,161,098 7.360 2011-03-30
3330 2011-03-31 5,932,410 -360,520 0.13 4,562,683,364 42,476,056 7.160 2011-03-29
3331 2011-03-30 6,292,930 342,000 0.14 4,562,683,364 45,309,096 7.200 2011-03-28
3332 2011-03-29 5,950,930 77,960 0.13 4,562,683,364 43,084,733 7.240 2011-03-25
3333 2011-03-28 5,872,970 160,000 0.13 4,562,683,364 42,872,681 7.300 2011-03-24
3334 2011-03-25 5,712,970 -736,000 0.13 4,562,683,364 41,647,551 7.290 2011-03-23
3335 2011-03-24 6,448,970 -2,482,000 0.14 4,562,683,364 46,368,094 7.190 2011-03-22
3336 2011-03-23 8,930,970 -246,000 0.20 4,562,683,364 61,980,932 6.940 2011-03-21
3337 2011-03-22 9,176,970 -259,480 0.20 4,562,683,364 63,045,784 6.870 2011-03-18
3338 2011-03-21 9,436,450 1,691,216 0.21 4,562,683,364 63,790,402 6.760 2011-03-17
3339 2011-03-18 7,745,234 -2,047,000 0.17 4,562,683,364 54,371,543 7.020 2011-03-16
3340 2011-03-17 9,792,234 -552,000 0.21 4,562,683,364 68,447,716 6.990 2011-03-15
3341 2011-03-16 10,344,234 1,098,000 0.23 4,562,683,364 74,064,715 7.160 2011-03-14
3342 2011-03-15 9,246,234 -1,866,000 0.20 4,562,683,364 66,850,272 7.230 2011-03-11
3343 2011-03-14 11,112,234 -1,528,000 0.24 4,562,683,364 81,008,186 7.290 2011-03-10
3344 2011-03-11 12,640,234 1,606,000 0.28 4,562,683,364 94,296,146 7.460 2011-03-09
3345 2011-03-10 11,034,234 -493,000 0.24 4,562,683,364 81,432,647 7.380 2011-03-08
3346 2011-03-09 11,527,234 -690,000 0.25 4,562,683,364 82,419,723 7.150 2011-03-07
3347 2011-03-08 12,217,234 -489,990 0.27 4,562,683,364 90,896,221 7.440 2011-03-04
3348 2011-03-07 12,707,224 34,000 0.28 4,562,683,364 94,541,747 7.440 2011-03-03
3349 2011-03-04 12,673,224 -124,000 0.28 4,562,683,364 91,754,142 7.240 2011-03-02
3350 2011-03-03 12,797,224 -150,000 0.28 4,562,683,364 95,083,374 7.430 2011-03-01
3351 2011-03-02 12,947,224 82,000 0.28 4,562,683,364 94,126,318 7.270 2011-02-28
3352 2011-03-01 12,865,224 188,000 0.28 4,562,683,364 90,571,177 7.040 2011-02-25
3353 2011-02-28 12,677,224 -443,810 0.28 4,562,683,364 89,247,657 7.040 2011-02-24
3354 2011-02-25 13,121,034 1,137,289 0.29 4,562,683,364 97,095,652 7.400 2011-02-23
3355 2011-02-24 11,983,745 -495,000 0.26 4,562,683,364 89,398,738 7.460 2011-02-22
3356 2011-02-23 12,478,745 -20,000 0.27 4,562,683,364 100,079,535 8.020 2011-02-21
3357 2011-02-22 12,498,745 -3,394,000 0.27 4,562,683,364 102,614,696 8.210 2011-02-18
3358 2011-02-21 15,892,745 1,592,000 0.35 4,562,683,364 127,618,742 8.030 2011-02-17
3359 2011-02-18 14,300,745 770,000 0.31 4,562,683,364 112,689,871 7.880 2011-02-16
3360 2011-02-17 13,530,745 36,000 0.30 4,562,683,364 104,998,581 7.760 2011-02-15
3361 2011-02-16 13,494,745 410,741 0.30 4,562,683,364 107,823,013 7.990 2011-02-14
3362 2011-02-15 13,084,004 -4,136,741 0.29 4,562,683,364 98,130,030 7.500 2011-02-11
3363 2011-02-14 17,220,745 -46,000 0.38 4,562,683,364 127,089,098 7.380 2011-02-10
3364 2011-02-11 17,266,745 20,000 0.38 4,562,683,364 129,845,922 7.520 2011-02-09
3365 2011-02-10 17,246,745 -32,000 0.38 4,562,683,364 135,904,351 7.880 2011-02-08
3366 2011-02-09 17,278,745 2,532,000 0.38 4,562,683,364 136,502,086 7.900 2011-02-07
3367 2011-02-08 14,746,745 635,835 0.32 4,562,683,364 118,416,362 8.030 2011-02-01
3368 2011-02-07 14,110,910 -615,327 0.31 4,562,683,364 113,310,607 8.030 2011-01-31
3369 2011-02-01 14,726,237 -192,673 0.32 4,562,683,364 121,491,455 8.250 2011-01-28
3370 2011-01-31 14,918,910 80,000 0.33 4,562,683,364 123,826,953 8.300 2011-01-27
3371 2011-01-28 14,838,910 610,000 0.33 4,562,683,364 125,240,400 8.440 2011-01-26
3372 2011-01-27 14,228,910 493,258 0.31 4,562,683,364 115,254,171 8.100 2011-01-25
3373 2011-01-26 13,735,652 96,000 0.30 4,562,683,364 114,417,981 8.330 2011-01-24
3374 2011-01-25 13,639,652 -1,984,000 0.30 4,562,683,364 116,619,025 8.550 2011-01-21
3375 2011-01-24 15,623,652 -4,710,000 0.34 4,562,683,364 135,144,590 8.650 2011-01-20
3376 2011-01-21 20,333,652 3,062,000 0.45 4,562,683,364 183,206,205 9.010 2011-01-19
3377 2011-01-20 17,271,652 669,603 0.38 4,562,683,364 156,826,600 9.080 2011-01-18
3378 2011-01-19 16,602,049 -2,390,000 0.36 4,562,683,364 149,252,421 8.990 2011-01-17
3379 2011-01-18 18,992,049 -2,012,000 0.42 4,562,683,364 174,347,010 9.180 2011-01-14
3380 2011-01-17 21,004,049 2,344,000 0.46 4,562,683,364 192,607,129 9.170 2011-01-13
3381 2011-01-14 18,660,049 -58,000 0.41 4,562,683,364 177,270,466 9.500 2011-01-12
3382 2011-01-13 18,718,049 -5,066,000 0.41 4,562,683,364 172,018,870 9.190 2011-01-11
3383 2011-01-12 23,784,049 4,286,272 0.52 4,562,683,364 213,105,079 8.960 2011-01-10
3384 2011-01-11 19,497,777 1,946,449 0.43 4,562,683,364 179,574,526 9.210 2011-01-07
3385 2011-01-10 17,551,328 -1,240,587 0.38 4,562,683,364 163,929,404 9.340 2011-01-06
3386 2011-01-07 18,791,915 -4,667,865 0.41 4,562,683,364 177,771,516 9.460 2011-01-05
3387 2011-01-06 23,459,780 66,100 0.51 4,562,683,364 218,410,552 9.310 2011-01-04
3388 2011-01-05 23,393,680 3,355,400 0.51 4,562,683,364 214,520,046 9.170 2011-01-03
3389 2011-01-04 20,038,280 480,000 0.44 4,562,683,364 178,941,840 8.930 2010-12-30
3390 2011-01-03 19,558,280 156,000 0.43 4,562,683,364 171,134,950 8.750 2010-12-29
3391 2010-12-30 19,402,280 -28,965 0.43 4,562,683,364 163,173,175 8.410 2010-12-28
3392 2010-12-29 19,431,245 -3,964,673 0.43 4,562,683,364 166,914,395 8.590 2010-12-23
3393 2010-12-28 23,395,918 1,190,860 0.51 4,562,683,364 201,906,772 8.630 2010-12-22
3394 2010-12-23 22,205,058 2,807,924 0.49 4,562,683,364 187,854,791 8.460 2010-12-21
3395 2010-12-22 19,397,134 649,924 0.43 4,562,683,364 158,862,527 8.190 2010-12-20
3396 2010-12-21 18,747,210 -698,000 0.41 4,562,683,364 155,039,427 8.270 2010-12-17
3397 2010-12-20 19,445,210 -108,000 0.43 4,562,683,364 161,200,791 8.290 2010-12-16
3398 2010-12-17 19,553,210 -801,000 0.43 4,562,683,364 163,464,836 8.360 2010-12-15
3399 2010-12-16 20,354,210 3,174,000 0.45 4,562,683,364 180,745,385 8.880 2010-12-14
3400 2010-12-15 17,180,210 -168,723 0.38 4,562,683,364 149,983,233 8.730 2010-12-13
3401 2010-12-14 17,348,933 1,421,000 0.38 4,562,683,364 157,181,333 9.060 2010-12-10
3402 2010-12-13 15,927,933 -904,201 0.35 4,562,683,364 147,811,218 9.280 2010-12-09
3403 2010-12-10 16,832,134 -87,494 0.37 4,562,683,364 166,301,484 9.880 2010-12-08
3404 2010-12-09 16,919,628 16,000 0.37 4,562,683,364 170,549,850 10.08 2010-12-07
3405 2010-12-08 16,903,628 -148,943 0.37 4,562,683,364 169,374,353 10.02 2010-12-06
3406 2010-12-07 17,052,571 23,565 0.37 4,562,683,364 176,664,636 10.36 2010-12-03
3407 2010-12-06 17,029,006 -72,000 0.37 4,562,683,364 176,761,082 10.38 2010-12-02
3408 2010-12-03 17,101,006 -3,065,000 0.37 4,562,683,364 179,218,543 10.48 2010-12-01
3409 2010-12-02 20,166,006 -901,000 0.44 4,562,683,364 204,079,981 10.12 2010-11-30
3410 2010-12-01 21,067,006 -1,278,000 0.46 4,562,683,364 213,198,101 10.12 2010-11-29
3411 2010-11-30 22,345,006 -856,622 0.49 4,562,683,364 222,109,360 9.940 2010-11-26
3412 2010-11-29 23,201,628 -956,000 0.51 4,562,683,364 233,872,410 10.08 2010-11-25
3413 2010-11-26 24,157,628 -1,293,000 0.53 4,562,683,364 242,542,585 10.04 2010-11-24
3414 2010-11-25 25,450,628 -1,036,860 0.56 4,562,683,364 260,105,418 10.22 2010-11-23
3415 2010-11-24 26,487,488 -264,000 0.58 4,562,683,364 280,237,623 10.58 2010-11-22
3416 2010-11-23 26,751,488 -258,000 0.61 4,405,683,364 282,495,713 10.56 2010-11-19
3417 2010-11-22 27,009,488 668,000 0.61 4,405,683,364 277,117,347 10.26 2010-11-18
3418 2010-11-19 26,341,488 -534,140 0.60 4,405,683,364 259,990,487 9.870 2010-11-17
3419 2010-11-18 26,875,628 464,000 0.61 4,405,683,364 275,743,943 10.26 2010-11-16
3420 2010-11-17 26,411,628 152,000 0.60 4,405,683,364 271,511,536 10.28 2010-11-15
3421 2010-11-16 26,259,628 -446,000 0.60 4,405,683,364 280,978,020 10.70 2010-11-12
3422 2010-11-15 26,705,628 328,000 0.61 4,405,683,364 299,103,034 11.20 2010-11-11
3423 2010-11-12 26,377,628 74,000 0.60 4,405,683,364 291,209,013 11.04 2010-11-10
3424 2010-11-11 26,303,628 1,440,000 0.60 4,405,683,364 290,392,053 11.04 2010-11-09
3425 2010-11-10 24,863,628 5,466,000 0.56 4,405,683,364 282,450,814 11.36 2010-11-08
3426 2010-11-09 19,397,628 146,000 0.44 4,405,683,364 207,554,620 10.70 2010-11-05
3427 2010-11-08 19,251,628 828,000 0.44 4,405,683,364 203,682,224 10.58 2010-11-04
3428 2010-11-05 18,423,628 336,187 0.42 4,405,683,364 200,449,073 10.88 2010-11-03
3429 2010-11-04 18,087,441 958,000 0.41 4,405,683,364 189,556,382 10.48 2010-11-02
3430 2010-11-03 17,129,441 502,000 0.39 4,405,683,364 180,886,897 10.56 2010-11-01
3431 2010-11-02 16,627,441 -2,900,877 0.38 4,405,683,364 173,257,935 10.42 2010-10-29
3432 2010-11-01 19,528,318 1,143,934 0.44 4,405,683,364 204,266,206 10.46 2010-10-28
3433 2010-10-29 18,384,384 2,190,000 0.42 4,405,683,364 200,389,786 10.90 2010-10-27
3434 2010-10-28 16,194,384 360,000 0.37 4,405,683,364 184,939,865 11.42 2010-10-26
3435 2010-10-27 15,834,384 -720,000 0.36 4,405,683,364 179,245,227 11.32 2010-10-25
3436 2010-10-26 16,554,384 290,000 0.38 4,405,683,364 183,422,575 11.08 2010-10-22
3437 2010-10-25 16,264,384 288,000 0.37 4,405,683,364 179,884,087 11.06 2010-10-21
3438 2010-10-22 15,976,384 99,750 0.36 4,405,683,364 171,905,892 10.76 2010-10-20
3439 2010-10-21 15,876,634 -91,750 0.36 4,405,683,364 173,372,843 10.92 2010-10-19
3440 2010-10-20 15,968,384 -1,752,000 0.36 4,405,683,364 173,416,650 10.86 2010-10-18
3441 2010-10-19 17,720,384 1,984,000 0.40 4,405,683,364 193,861,001 10.94 2010-10-15
3442 2010-10-18 15,736,384 660,000 0.36 4,405,683,364 170,582,403 10.84 2010-10-14
3443 2010-10-15 15,076,384 -3,383,906 0.34 4,405,683,364 164,935,641 10.94 2010-10-13
3444 2010-10-14 18,460,290 59,934 0.42 4,405,683,364 195,679,074 10.60 2010-10-12
3445 2010-10-13 18,400,356 418,000 0.42 4,405,683,364 196,883,809 10.70 2010-10-11
3446 2010-10-12 17,982,356 -24,000 0.41 4,405,683,364 192,770,856 10.72 2010-10-08
3447 2010-10-11 18,006,356 558,000 0.41 4,405,683,364 190,147,119 10.56 2010-10-07
3448 2010-10-08 17,448,356 2,068,000 0.40 4,405,683,364 190,187,080 10.90 2010-10-06
3449 2010-10-07 15,380,356 -390,000 0.35 4,405,683,364 173,490,416 11.28 2010-10-05
3450 2010-10-06 15,770,356 -482,000 0.36 4,405,683,364 175,050,952 11.10 2010-10-04
3451 2010-10-05 16,252,356 515,906 0.37 4,405,683,364 174,225,256 10.72 2010-09-30
3452 2010-10-04 15,736,450 2,000 0.36 4,405,683,364 164,288,538 10.44 2010-09-29
3453 2010-09-30 15,734,450 -54,000 0.36 4,405,683,364 159,547,323 10.14 2010-09-28
3454 2010-09-29 15,788,450 -890,000 0.36 4,405,683,364 163,568,342 10.36 2010-09-27
3455 2010-09-28 16,678,450 -55,662 0.38 4,405,683,364 166,284,147 9.970 2010-09-24
3456 2010-09-27 16,734,112 376,000 0.38 4,405,683,364 169,014,531 10.10 2010-09-22
3457 2010-09-24 16,358,112 -40,338 0.37 4,405,683,364 162,599,633 9.940 2010-09-21
3458 2010-09-22 16,398,450 -206,000 0.37 4,405,683,364 154,965,353 9.450 2010-09-20
3459 2010-09-21 16,604,450 -270,000 0.38 4,405,683,364 156,579,964 9.430 2010-09-17
3460 2010-09-20 16,874,450 18,000 0.38 4,405,683,364 155,751,174 9.230 2010-09-16
3461 2010-09-17 16,856,450 3,692,364 0.38 4,405,683,364 159,293,453 9.450 2010-09-15
3462 2010-09-16 13,164,086 -4,364,000 0.30 4,405,683,364 126,375,226 9.600 2010-09-14
3463 2010-09-15 17,528,086 -531,009 0.40 4,405,683,364 166,341,536 9.490 2010-09-13
3464 2010-09-14 18,059,095 21,103 0.41 4,405,683,364 168,491,356 9.330 2010-09-10
3465 2010-09-13 18,037,992 818,000 0.41 4,405,683,364 169,737,505 9.410 2010-09-09
3466 2010-09-10 17,219,992 1,897,671 0.39 4,405,683,364 156,529,727 9.090 2010-09-08
3467 2010-09-09 15,322,321 -1,675,000 0.35 4,405,683,364 141,731,469 9.250 2010-09-07
3468 2010-09-08 16,997,321 -584,000 0.39 4,405,683,364 155,185,541 9.130 2010-09-06
3469 2010-09-07 17,581,321 2,292,000 0.40 4,405,683,364 159,814,208 9.090 2010-09-03
3470 2010-09-06 15,289,321 545,000 0.35 4,405,683,364 136,227,850 8.910 2010-09-02
3471 2010-09-03 14,744,321 108,000 0.33 4,405,683,364 125,916,501 8.540 2010-09-01
3472 2010-09-02 14,636,321 626,000 0.33 4,405,683,364 121,481,464 8.300 2010-08-31
3473 2010-09-01 14,010,321 768,000 0.32 4,405,683,364 118,387,212 8.450 2010-08-30
3474 2010-08-31 13,242,321 360,000 0.30 4,405,683,364 110,176,111 8.320 2010-08-27
3475 2010-08-30 12,882,321 -3,724,000 0.29 4,405,683,364 108,855,612 8.450 2010-08-26
3476 2010-08-27 16,606,321 1,698,838 0.38 4,405,683,364 141,485,855 8.520 2010-08-25
3477 2010-08-26 14,907,483 -2,046,700 0.34 4,405,683,364 129,396,952 8.680 2010-08-24
3478 2010-08-25 16,954,183 -100,000 0.38 4,405,683,364 146,823,225 8.660 2010-08-23
3479 2010-08-24 17,054,183 110,000 0.39 4,405,683,364 149,224,101 8.750 2010-08-20
3480 2010-08-23 16,944,183 1,434,000 0.38 4,405,683,364 148,769,927 8.780 2010-08-19
3481 2010-08-20 15,510,183 -572,000 0.35 4,405,683,364 135,248,796 8.720 2010-08-18
3482 2010-08-19 16,082,183 1,670,000 0.37 4,405,683,364 142,327,320 8.850 2010-08-17
3483 2010-08-18 14,412,183 -572,000 0.33 4,405,683,364 126,538,967 8.780 2010-08-16
3484 2010-08-17 14,984,183 950,000 0.34 4,405,683,364 135,457,014 9.040 2010-08-13
3485 2010-08-16 14,034,183 -4,188,000 0.32 4,405,683,364 122,378,076 8.720 2010-08-12
3486 2010-08-13 18,222,183 -8,801,268 0.41 4,405,683,364 163,999,647 9.000 2010-08-11
3487 2010-08-12 27,023,451 1,864,000 0.61 4,405,683,364 252,399,032 9.340 2010-08-10
3488 2010-08-11 25,159,451 -7,630,870 0.57 4,405,683,364 243,291,891 9.670 2010-08-09
3489 2010-08-10 32,790,321 -56,000 0.74 4,405,683,364 316,754,501 9.660 2010-08-06
3490 2010-08-09 32,846,321 -298,000 0.75 4,405,683,364 319,594,703 9.730 2010-08-05
3491 2010-08-06 33,144,321 2,492,000 0.75 4,405,683,364 309,899,401 9.350 2010-08-04
3492 2010-08-05 30,652,321 38,000 0.70 4,405,683,364 283,533,969 9.250 2010-08-03
3493 2010-08-04 30,614,321 624,000 0.69 4,405,683,364 283,182,469 9.250 2010-08-02
3494 2010-08-03 29,990,321 -3,388,000 0.68 4,405,683,364 267,213,760 8.910 2010-07-30
3495 2010-08-02 33,378,321 -132,000 0.76 4,405,683,364 299,737,323 8.980 2010-07-29
3496 2010-07-30 33,510,321 2,472,000 0.76 4,405,683,364 301,927,992 9.010 2010-07-28
3497 2010-07-29 31,038,321 1,598,000 0.70 4,405,683,364 279,034,506 8.990 2010-07-27
3498 2010-07-28 29,440,321 132,000 0.67 4,405,683,364 260,252,438 8.840 2010-07-26
3499 2010-07-27 29,308,321 -26,000 0.67 4,405,683,364 258,206,308 8.810 2010-07-23
3500 2010-07-26 29,334,321 342,000 0.67 4,405,683,364 263,715,546 8.990 2010-07-22
3501 2010-07-23 28,992,321 426,000 0.66 4,405,683,364 258,031,657 8.900 2010-07-21
3502 2010-07-22 28,566,321 348,000 0.65 4,405,683,364 243,385,055 8.520 2010-07-20
3503 2010-07-21 28,218,321 122,000 0.64 4,405,683,364 232,801,148 8.250 2010-07-19
3504 2010-07-20 28,096,321 2,968,286 0.64 4,405,683,364 239,380,655 8.520 2010-07-16
3505 2010-07-19 25,128,035 3,692,000 0.57 4,405,683,364 214,844,699 8.550 2010-07-15
3506 2010-07-16 21,436,035 146,000 0.49 4,405,683,364 187,994,027 8.770 2010-07-14
3507 2010-07-15 21,290,035 8,140,714 0.48 4,405,683,364 181,391,098 8.520 2010-07-13
3508 2010-07-14 13,149,321 -506,000 0.30 4,405,683,364 108,744,885 8.270 2010-07-12
3509 2010-07-13 13,655,321 934,000 0.31 4,405,683,364 111,700,526 8.180 2010-07-09
3510 2010-07-12 12,721,321 -2,777,300 0.29 4,405,683,364 101,134,502 7.950 2010-07-08
3511 2010-07-09 15,498,621 1,508,000 0.35 4,405,683,364 120,889,244 7.800 2010-07-07
3512 2010-07-08 13,990,621 -3,640,000 0.32 4,405,683,364 107,867,688 7.710 2010-07-06
3513 2010-07-07 17,630,621 -2,642,000 0.40 4,405,683,364 130,642,902 7.410 2010-07-05
3514 2010-07-06 20,272,621 -460,700 0.46 4,405,683,364 153,463,741 7.570 2010-07-02
3515 2010-07-05 20,733,321 -306,000 0.47 4,405,683,364 161,305,237 7.780 2010-06-30
3516 2010-07-02 21,039,321 6,256,000 0.48 4,405,683,364 163,054,738 7.750 2010-06-29
3517 2010-06-30 14,783,321 -7,752,000 0.34 4,405,683,364 118,562,234 8.020 2010-06-28
3518 2010-06-29 22,535,321 10,361,321 0.51 4,405,683,364 185,691,045 8.240 2010-06-25
3519 2010-06-28 12,174,000 -256,000 0.28 4,405,683,364 100,313,760 8.240 2010-06-24
3520 2010-06-25 12,430,000 1,618,000 0.28 4,405,683,364 104,660,600 8.420 2010-06-23
3521 2010-06-24 10,812,000 -798,000 0.25 4,405,683,364 91,253,280 8.440 2010-06-22
3522 2010-06-23 11,610,000 1,184,000 0.26 4,405,683,364 98,568,900 8.490 2010-06-21
3523 2010-06-22 10,426,000 -1,069,321 0.24 4,405,683,364 83,512,260 8.010 2010-06-18
3524 2010-06-21 11,495,321 1,258,033 0.26 4,405,683,364 95,181,258 8.280 2010-06-17
3525 2010-06-18 10,237,288 2,000 0.23 4,405,683,364 83,638,643 8.170 2010-06-15
3526 2010-06-17 10,235,288 -136,000 0.23 4,405,683,364 84,645,832 8.270 2010-06-14
3527 2010-06-15 10,371,288 -279,000 0.24 4,405,683,364 83,385,156 8.040 2010-06-11
3528 2010-06-14 10,650,288 1,331,979 0.24 4,405,683,364 82,539,732 7.750 2010-06-10
3529 2010-06-11 9,318,309 -1,358,000 0.21 4,405,683,364 71,005,515 7.620 2010-06-09
3530 2010-06-10 10,676,309 2,008,000 0.24 4,405,683,364 82,314,342 7.710 2010-06-08
3531 2010-06-09 8,668,309 -48,000 0.20 4,405,683,364 66,572,613 7.680 2010-06-07
3532 2010-06-08 8,716,309 -123,000 0.20 4,405,683,364 68,510,189 7.860 2010-06-04
3533 2010-06-07 8,839,309 -210,000 0.20 4,405,683,364 69,918,934 7.910 2010-06-03
3534 2010-06-04 9,049,309 -292,000 0.21 4,405,683,364 68,774,748 7.600 2010-06-02
3535 2010-06-03 9,341,309 116,000 0.21 4,405,683,364 72,488,558 7.760 2010-06-01
3536 2010-06-02 9,225,309 -200,000 0.21 4,405,683,364 72,418,676 7.850 2010-05-31
3537 2010-06-01 9,425,309 2,746,000 0.21 4,405,683,364 73,800,169 7.830 2010-05-28
3538 2010-05-31 6,679,309 -202,849 0.15 4,405,683,364 50,161,611 7.510 2010-05-27
3539 2010-05-28 6,882,158 -1,743,111 0.16 4,405,683,364 49,000,965 7.120 2010-05-26
3540 2010-05-27 8,625,269 -5,698,300 0.20 4,405,683,364 57,616,797 6.680 2010-05-25
3541 2010-05-26 14,323,569 -42,000 0.33 4,405,683,364 104,848,525 7.320 2010-05-24
3542 2010-05-25 14,365,569 -2,294,000 0.33 4,405,683,364 98,404,148 6.850 2010-05-20
3543 2010-05-24 16,659,569 622,000 0.38 4,405,683,364 119,449,110 7.170 2010-05-19
3544 2010-05-20 16,037,569 -1,136,000 0.36 4,405,683,364 119,800,640 7.470 2010-05-18
3545 2010-05-19 17,173,569 -186,000 0.39 4,405,683,364 127,599,618 7.430 2010-05-17
3546 2010-05-18 17,359,569 192,000 0.39 4,405,683,364 130,370,363 7.510 2010-05-14
3547 2010-05-17 17,167,569 2,462,000 0.39 4,405,683,364 130,816,876 7.620 2010-05-13
3548 2010-05-14 14,705,569 1,988,000 0.33 4,405,683,364 104,997,763 7.140 2010-05-12
3549 2010-05-13 12,717,569 1,034,000 0.29 4,405,683,364 91,057,794 7.160 2010-05-11
3550 2010-05-12 11,683,569 1,172,000 0.27 4,405,683,364 87,042,589 7.450 2010-05-10
3551 2010-05-11 10,511,569 752,000 0.24 4,405,683,364 78,311,189 7.450 2010-05-07
3552 2010-05-10 9,759,569 1,066,000 0.22 4,405,683,364 76,515,021 7.840 2010-05-06
3553 2010-05-07 8,693,569 -366,000 0.20 4,405,683,364 74,069,208 8.520 2010-05-05
3554 2010-05-06 9,059,569 -10,000 0.21 4,405,683,364 75,647,401 8.350 2010-05-04
3555 2010-05-05 9,069,569 -20,000 0.21 4,405,683,364 76,002,988 8.380 2010-05-03
3556 2010-05-04 9,089,569 48,000 0.21 4,405,683,364 79,897,312 8.790 2010-04-30
3557 2010-05-03 9,041,569 -29,289 0.21 4,405,683,364 75,949,180 8.400 2010-04-29
3558 2010-04-30 9,070,858 -1,698,000 0.21 4,405,683,364 74,925,287 8.260 2010-04-28
3559 2010-04-29 10,768,858 174,000 0.24 4,405,683,364 91,212,227 8.470 2010-04-27
3560 2010-04-28 10,594,858 -90,000 0.24 4,405,683,364 91,539,573 8.640 2010-04-26
3561 2010-04-27 10,684,858 584,000 0.24 4,405,683,364 88,791,170 8.310 2010-04-23
3562 2010-04-26 10,100,858 -584,000 0.23 4,405,683,364 85,049,224 8.420 2010-04-22
3563 2010-04-23 10,684,858 -816,000 0.24 4,405,683,364 90,287,050 8.450 2010-04-21
3564 2010-04-22 11,500,858 -420,000 0.26 4,405,683,364 93,962,010 8.170 2010-04-20
3565 2010-04-21 11,920,858 -1,488,000 0.27 4,405,683,364 95,724,490 8.030 2010-04-19
3566 2010-04-20 13,408,858 174,000 0.30 4,405,683,364 107,807,218 8.040 2010-04-16
3567 2010-04-19 13,234,858 166,000 0.30 4,405,683,364 106,275,910 8.030 2010-04-15
3568 2010-04-16 13,068,858 612,000 0.30 4,405,683,364 99,846,075 7.640 2010-04-14
3569 2010-04-15 12,456,858 -1,973,530 0.28 4,405,683,364 97,537,198 7.830 2010-04-13
3570 2010-04-14 14,430,388 2,275,172 0.33 4,405,683,364 116,308,927 8.060 2010-04-12
3571 2010-04-13 12,155,216 600,000 0.28 4,405,683,364 97,484,832 8.020 2010-04-09
3572 2010-04-12 11,555,216 210,000 0.26 4,405,683,364 89,899,580 7.780 2010-04-08
3573 2010-04-09 11,345,216 748,000 0.26 4,405,683,364 90,307,919 7.960 2010-04-07
3574 2010-04-08 10,597,216 410,000 0.24 4,405,683,364 85,307,589 8.050 2010-04-01
3575 2010-04-07 10,187,216 -1,084,000 0.23 4,405,683,364 81,701,472 8.020 2010-03-31
3576 2010-04-01 11,271,216 724,000 0.26 4,405,683,364 88,817,182 7.880 2010-03-30
3577 2010-03-31 10,547,216 32,000 0.24 4,405,683,364 79,631,481 7.550 2010-03-29
3578 2010-03-30 10,515,216 458,000 0.24 4,405,683,364 78,758,968 7.490 2010-03-26
3579 2010-03-29 10,057,216 146,000 0.23 4,405,683,364 74,423,398 7.400 2010-03-25
3580 2010-03-26 9,911,216 88,000 0.22 4,405,683,364 72,946,550 7.360 2010-03-24
3581 2010-03-25 9,823,216 -716,000 0.22 4,405,683,364 74,951,138 7.630 2010-03-23
3582 2010-03-24 10,539,216 -1,510,000 0.24 4,405,683,364 83,365,199 7.910 2010-03-22
3583 2010-03-23 12,049,216 -890,000 0.27 4,405,683,364 95,188,806 7.900 2010-03-19
3584 2010-03-22 12,939,216 -726,000 0.29 4,405,683,364 100,796,493 7.790 2010-03-18
3585 2010-03-19 13,665,216 94,000 0.31 4,405,683,364 104,402,250 7.640 2010-03-17
3586 2010-03-18 13,571,216 -1,084,000 0.31 4,405,683,364 101,512,696 7.480 2010-03-16
3587 2010-03-17 14,655,216 -1,222,000 0.33 4,405,683,364 109,474,464 7.470 2010-03-15
3588 2010-03-16 15,877,216 1,896,358 0.36 4,405,683,364 119,396,664 7.520 2010-03-12
3589 2010-03-15 13,980,858 4,642,000 0.32 4,405,683,364 94,650,409 6.770 2010-03-11
3590 2010-03-09 9,338,858 618,000 0.21 4,405,683,364 63,224,069 6.770 2010-03-05
3591 2010-03-02 8,720,858 394,000 0.20 4,405,683,364 59,040,209 6.770 2010-02-26
3592 2010-03-01 8,326,858 44,000 0.19 4,405,683,364 56,372,829 6.770 2010-02-25
3593 2010-02-26 8,282,858 -4,786,000 0.19 4,405,683,364 56,820,406 6.860 2010-02-24
3594 2010-02-25 13,068,858 4,847 0.30 4,405,683,364 89,260,300 6.830 2010-02-23
3595 2010-02-24 13,064,011 36,855 0.30 4,405,683,364 89,488,475 6.850 2010-02-22
3596 2010-02-23 13,027,156 2,705,653 0.30 4,405,683,364 86,370,044 6.630 2010-02-19
3597 2010-02-22 10,321,503 1,866,000 0.23 4,405,683,364 70,702,296 6.850 2010-02-18
3598 2010-02-19 8,455,503 -52,667 0.19 4,405,683,364 58,089,306 6.870 2010-02-17
3599 2010-02-18 8,508,170 -140,000 0.19 4,405,683,364 56,919,657 6.690 2010-02-12
3600 2010-02-17 8,648,170 645,013 0.20 4,405,683,364 57,856,257 6.690 2010-02-11
3601 2010-02-12 8,003,157 518,070 0.18 4,405,683,364 52,500,710 6.560 2010-02-10
3602 2010-02-11 7,485,087 484,000 0.17 4,405,683,364 49,700,978 6.640 2010-02-09
3603 2010-02-10 7,001,087 250,000 0.16 4,405,683,364 44,876,968 6.410 2010-02-08
3604 2010-02-09 6,751,087 -601,333 0.15 4,405,683,364 42,869,402 6.350 2010-02-05
3605 2010-02-08 7,352,420 154,000 0.17 4,405,683,364 48,525,972 6.600 2010-02-04
3606 2010-02-05 7,198,420 -13,333 0.16 4,405,683,364 49,597,114 6.890 2010-02-03
3607 2010-02-04 7,211,753 -516,000 0.16 4,405,683,364 49,184,155 6.820 2010-02-02
3608 2010-02-03 7,727,753 294,000 0.18 4,405,683,364 52,239,610 6.760 2010-02-01
3609 2010-02-02 7,433,753 416,000 0.17 4,405,683,364 48,319,395 6.500 2010-01-29
3610 2010-02-01 7,017,753 -612,000 0.16 4,405,683,364 45,334,684 6.460 2010-01-28
3611 2010-01-29 7,629,753 -1,544,000 0.17 4,405,683,364 47,457,064 6.220 2010-01-27
3612 2010-01-28 9,173,753 2,889,652 0.21 4,405,683,364 55,501,206 6.050 2010-01-26
3613 2010-01-27 6,284,101 416,000 0.14 4,405,683,364 40,155,405 6.390 2010-01-25
3614 2010-01-26 5,868,101 620,000 0.13 4,405,683,364 39,374,958 6.710 2010-01-22
3615 2010-01-25 5,248,101 956,000 0.12 4,405,683,364 35,897,011 6.840 2010-01-21
3616 2010-01-22 4,292,101 232,000 0.10 4,405,683,364 27,812,814 6.480 2010-01-20
3617 2010-01-21 4,060,101 -388,214 0.09 4,405,683,364 26,796,667 6.600 2010-01-19
3618 2010-01-20 4,448,315 -138,000 0.10 4,405,683,364 29,003,014 6.520 2010-01-18
3619 2010-01-19 4,586,315 -1,667,000 0.10 4,405,683,364 29,994,500 6.540 2010-01-15
3620 2010-01-18 6,253,315 -480,000 0.14 4,405,683,364 39,395,885 6.300 2010-01-14
3621 2010-01-15 6,733,315 446,000 0.15 4,405,683,364 39,457,226 5.860 2010-01-13
3622 2010-01-14 6,287,315 187,461 0.14 4,405,683,364 36,403,554 5.790 2010-01-12
3623 2010-01-13 6,099,854 2,000 0.14 4,405,683,364 35,623,147 5.840 2010-01-11
3624 2010-01-12 6,097,854 608,000 0.14 4,405,683,364 35,916,360 5.890 2010-01-08
3625 2010-01-11 5,489,854 198,000 0.12 4,405,683,364 32,719,530 5.960 2010-01-07
3626 2010-01-08 5,291,854 450,000 0.12 4,405,683,364 32,650,739 6.170 2010-01-06
3627 2010-01-07 4,841,854 372,101 0.11 4,405,683,364 30,067,913 6.210 2010-01-05
3628 2010-01-06 4,469,753 -104,000 0.10 4,405,683,364 26,684,425 5.970 2010-01-04
3629 2010-01-05 4,573,753 -84,000 0.10 4,405,683,364 27,442,518 6.000 2009-12-30
3630 2010-01-04 4,657,753 -22,000 0.11 4,405,683,364 27,713,630 5.950 2009-12-29
3631 2009-12-30 4,679,753 -77,000 0.11 4,405,683,364 27,797,733 5.940 2009-12-28
3632 2009-12-29 4,756,753 38,000 0.11 4,405,683,364 28,017,275 5.890 2009-12-23
3633 2009-12-28 4,718,753 1,571,000 0.11 4,405,683,364 27,746,268 5.880 2009-12-22
3634 2009-12-23 3,147,753 -1,671,000 0.07 4,405,683,364 16,966,389 5.390 2009-12-21
3635 2009-12-22 4,818,753 -547,333 0.11 4,405,683,364 26,214,016 5.440 2009-12-18
3636 2009-12-21 5,366,086 -645,891 0.12 4,405,683,364 29,942,760 5.580 2009-12-17
3637 2009-12-18 6,011,977 -20,384,000 0.14 4,405,683,364 33,907,550 5.640 2009-12-16
3638 2009-12-17 26,395,977 146,000 0.60 4,405,683,364 156,000,224 5.910 2009-12-15
3639 2009-12-16 26,249,977 -2,000 0.60 4,405,683,364 159,862,360 6.090 2009-12-14
3640 2009-12-15 26,251,977 -1,168,000 0.60 4,405,683,364 157,774,382 6.010 2009-12-11
3641 2009-12-14 27,419,977 146,000 0.62 4,405,683,364 159,035,867 5.800 2009-12-10
3642 2009-12-11 27,273,977 847,000 0.62 4,405,683,364 160,098,245 5.870 2009-12-09
3643 2009-12-10 26,426,977 66,000 0.60 4,405,683,364 160,147,481 6.060 2009-12-08
3644 2009-12-09 26,360,977 -670,000 0.60 4,405,683,364 166,337,765 6.310 2009-12-07
3645 2009-12-08 27,030,977 156,000 0.61 4,405,683,364 164,888,960 6.100 2009-12-04
3646 2009-12-07 26,874,977 -102,000 0.61 4,405,683,364 166,624,857 6.200 2009-12-03
3647 2009-12-04 26,976,977 382,000 0.61 4,405,683,364 165,908,409 6.150 2009-12-02
3648 2009-12-03 26,594,977 11,057,000 0.60 4,405,683,364 163,293,159 6.140 2009-12-01
3649 2009-12-02 15,537,977 -11,272,000 0.35 4,405,683,364 86,857,291 5.590 2009-11-30
3650 2009-12-01 26,809,977 306,000 0.61 4,405,683,364 143,165,277 5.340 2009-11-27
3651 2009-11-30 26,503,977 -138,000 0.60 4,405,683,364 150,542,589 5.680 2009-11-26
3652 2009-11-27 26,641,977 -810,000 0.60 4,405,683,364 149,461,491 5.610 2009-11-25
3653 2009-11-26 27,451,977 -1,618,000 0.62 4,405,683,364 149,887,794 5.460 2009-11-24
3654 2009-11-25 29,069,977 -14,396,000 0.66 4,405,683,364 153,780,178 5.290 2009-11-23
3655 2009-11-24 43,465,977 1,940,891 0.99 4,405,683,364 224,284,441 5.160 2009-11-20
3656 2009-11-23 41,525,086 -1,672,000 0.94 4,405,683,364 220,082,956 5.300 2009-11-19
3657 2009-11-20 43,197,086 1,818,000 0.98 4,405,683,364 234,560,177 5.430 2009-11-18
3658 2009-11-19 41,379,086 5,250,111 0.94 4,405,683,364 232,964,254 5.630 2009-11-17
3659 2009-11-18 36,128,975 24,542,000 0.82 4,405,683,364 202,683,550 5.610 2009-11-16
3660 2009-11-17 11,586,975 6,090,000 0.26 4,405,683,364 59,672,921 5.150 2009-11-13
3661 2009-11-16 5,496,975 -420,000 0.12 4,405,683,364 26,935,178 4.900 2009-11-12
3662 2009-11-13 5,916,975 -444,000 0.13 4,405,683,364 28,164,801 4.760 2009-11-11
3663 2009-11-12 6,360,975 448,000 0.14 4,405,683,364 30,087,412 4.730 2009-11-10
3664 2009-11-11 5,912,975 -3,238,000 0.13 4,405,683,364 28,500,540 4.820 2009-11-09
3665 2009-11-10 9,150,975 -79,432 0.21 4,405,683,364 41,819,956 4.570 2009-11-06
3666 2009-11-09 9,230,407 -2,298,000 0.21 4,405,683,364 41,721,440 4.520 2009-11-05
3667 2009-11-06 11,528,407 362,000 0.26 4,405,683,364 49,572,150 4.300 2009-11-04
3668 2009-11-05 11,166,407 -1,862,000 0.25 4,405,683,364 48,238,878 4.320 2009-11-03
3669 2009-11-04 13,028,407 2,058,000 0.30 4,405,683,364 56,282,718 4.320 2009-11-02
3670 2009-11-03 10,970,407 140,000 0.25 4,405,683,364 47,392,158 4.320 2009-10-30
3671 2009-11-02 10,830,407 -414,000 0.25 4,405,683,364 45,704,318 4.220 2009-10-29
3672 2009-10-30 11,244,407 -352,432 0.26 4,405,683,364 48,913,170 4.350 2009-10-28
3673 2009-10-29 11,596,839 194,000 0.26 4,405,683,364 50,098,344 4.320 2009-10-27
3674 2009-10-28 11,402,839 306,000 0.26 4,405,683,364 50,286,520 4.410 2009-10-23
3675 2009-10-27 11,096,839 -738,000 0.25 4,405,683,364 47,716,408 4.300 2009-10-22
3676 2009-10-23 11,834,839 74,000 0.27 4,405,683,364 52,428,337 4.430 2009-10-21
3677 2009-10-22 11,760,839 -198,000 0.27 4,405,683,364 52,570,950 4.470 2009-10-20
3678 2009-10-21 11,958,839 -358,000 0.27 4,405,683,364 53,695,187 4.490 2009-10-19
3679 2009-10-20 12,316,839 -698,000 0.28 4,405,683,364 54,440,428 4.420 2009-10-16
3680 2009-10-19 13,014,839 -219,300 0.30 4,405,683,364 60,779,298 4.670 2009-10-15
3681 2009-10-16 13,234,139 -624,000 0.30 4,405,683,364 61,538,746 4.650 2009-10-14
3682 2009-10-15 13,858,139 1,002,000 0.31 4,405,683,364 63,470,277 4.580 2009-10-13
3683 2009-10-14 12,856,139 -506,000 0.29 4,405,683,364 58,881,117 4.580 2009-10-12
3684 2009-10-13 13,362,139 -198,000 0.30 4,405,683,364 62,935,675 4.710 2009-10-09
3685 2009-10-12 13,560,139 -2,206,000 0.31 4,405,683,364 63,597,052 4.690 2009-10-08
3686 2009-10-09 15,766,139 -3,980,000 0.36 4,405,683,364 72,208,917 4.580 2009-10-07
3687 2009-10-08 19,746,139 68,000 0.45 4,405,683,364 86,685,550 4.390 2009-10-06
3688 2009-10-07 19,678,139 -44,000 0.45 4,405,683,364 83,435,309 4.240 2009-10-05
3689 2009-10-06 19,722,139 151,300 0.45 4,405,683,364 84,607,976 4.290 2009-10-02
3690 2009-10-05 19,570,839 547,000 0.44 4,405,683,364 87,481,650 4.470 2009-09-30
3691 2009-10-02 19,023,839 1,796,000 0.43 4,405,683,364 85,987,752 4.520 2009-09-29
3692 2009-09-30 17,227,839 6,194,000 0.39 4,405,683,364 75,285,656 4.370 2009-09-28
3693 2009-09-29 11,033,839 712,000 0.25 4,405,683,364 49,652,276 4.500 2009-09-25
3694 2009-09-28 10,321,839 -385,000 0.23 4,405,683,364 46,448,276 4.500 2009-09-24
3695 2009-09-25 10,706,839 668,000 0.24 4,405,683,364 49,786,801 4.650 2009-09-23
3696 2009-09-24 10,038,839 -124,000 0.23 4,405,683,364 47,282,932 4.710 2009-09-22
3697 2009-09-23 10,162,839 -1,224,000 0.23 4,405,683,364 48,171,857 4.740 2009-09-21
3698 2009-09-22 11,386,839 354,000 0.26 4,405,683,364 55,112,301 4.840 2009-09-18
3699 2009-09-21 11,032,839 -4,716,000 0.25 4,405,683,364 53,509,269 4.850 2009-09-17
3700 2009-09-18 15,748,839 -354,000 0.36 4,405,683,364 76,539,358 4.860 2009-09-16
3701 2009-09-17 16,102,839 516,000 0.37 4,405,683,364 75,361,287 4.680 2009-09-15
3702 2009-09-16 15,586,839 -1,188,000 0.35 4,405,683,364 73,102,275 4.690 2009-09-14
3703 2009-09-15 16,774,839 -48,000 0.38 4,405,683,364 80,686,976 4.810 2009-09-11
3704 2009-09-14 16,822,839 -3,361,000 0.38 4,405,683,364 80,076,714 4.760 2009-09-10
3705 2009-09-11 20,183,839 -1,206,000 0.46 4,405,683,364 95,469,558 4.730 2009-09-09
3706 2009-09-10 21,389,839 -1,210,000 0.49 4,405,683,364 100,960,040 4.720 2009-09-08
3707 2009-09-09 22,599,839 2,628,000 0.51 4,405,683,364 105,541,248 4.670 2009-09-07
3708 2009-09-08 19,971,839 -4,072,000 0.45 4,405,683,364 90,672,149 4.540 2009-09-04
3709 2009-09-07 24,043,839 -4,666,699 0.55 4,405,683,364 107,235,522 4.460 2009-09-03
3710 2009-09-04 28,710,538 1,512,000 0.65 4,405,683,364 124,603,735 4.340 2009-09-02
3711 2009-09-03 27,198,538 -4,234,699 0.62 4,405,683,364 123,753,348 4.550 2009-09-01
3712 2009-09-02 31,433,237 176,000 0.71 4,405,683,364 143,335,561 4.560 2009-08-31
3713 2009-09-01 31,257,237 -3,814,000 0.71 4,405,683,364 143,470,718 4.590 2009-08-28
3714 2009-08-31 35,071,237 -4,436,000 0.80 4,405,683,364 160,976,978 4.590 2009-08-27
3715 2009-08-28 39,507,237 -2,002,000 0.90 4,405,683,364 183,313,580 4.640 2009-08-26
3716 2009-08-27 41,509,237 -2,182,000 0.94 4,405,683,364 185,961,382 4.480 2009-08-25
3717 2009-08-26 43,691,237 -3,510,000 0.99 4,405,683,364 201,416,603 4.610 2009-08-24
3718 2009-08-25 47,201,237 -1,296,591 1.07 4,405,683,364 219,013,740 4.640 2009-08-21
3719 2009-08-24 48,497,828 752,000 1.10 4,405,683,364 221,635,074 4.570 2009-08-20
3720 2009-08-21 47,745,828 33,566,000 1.08 4,405,683,364 206,739,435 4.330 2009-08-19
3721 2009-08-20 14,179,828 236,000 0.32 4,405,683,364 63,525,629 4.480 2009-08-18
3722 2009-08-18 13,943,828 -94,000 0.32 4,405,683,364 63,723,294 4.570 2009-08-14
3723 2009-08-17 14,037,828 200,000 0.32 4,405,683,364 64,574,009 4.600 2009-08-13
3724 2009-08-14 13,837,828 -3,226,000 0.31 4,405,683,364 60,471,308 4.370 2009-08-12
3725 2009-08-13 17,063,828 152,000 0.39 4,405,683,364 77,640,417 4.550 2009-08-11
3726 2009-08-12 16,911,828 52,000 0.38 4,405,683,364 77,287,054 4.570 2009-08-10
3727 2009-08-11 16,859,828 -92,000 0.38 4,405,683,364 78,398,200 4.650 2009-08-07
3728 2009-08-10 16,951,828 -4,000 0.38 4,405,683,364 84,420,103 4.980 2009-08-06
3729 2009-08-07 16,955,828 -326,000 0.38 4,405,683,364 84,440,023 4.980 2009-08-05
3730 2009-08-06 17,281,828 1,756,000 0.39 4,405,683,364 87,964,505 5.090 2009-08-04
3731 2009-08-05 15,525,828 614,000 0.35 4,405,683,364 80,579,047 5.190 2009-08-03
3732 2009-08-04 14,911,828 1,498,000 0.34 4,405,683,364 74,559,140 5.000 2009-07-31
3733 2009-08-03 13,413,828 1,498,000 0.30 4,405,683,364 65,191,204 4.860 2009-07-30
3734 2009-07-31 11,915,828 2,824,000 0.27 4,405,683,364 57,553,449 4.830 2009-07-29
3735 2009-07-30 9,091,828 554,000 0.21 4,405,683,364 46,186,486 5.080 2009-07-28
3736 2009-07-29 8,537,828 1,070,000 0.19 4,405,683,364 41,323,088 4.840 2009-07-27
3737 2009-07-28 7,467,828 -184,000 0.17 4,405,683,364 35,098,792 4.700 2009-07-24
3738 2009-07-27 7,651,828 -186,000 0.17 4,405,683,364 35,887,073 4.690 2009-07-23
3739 2009-07-24 7,837,828 788,591 0.18 4,405,683,364 35,662,117 4.550 2009-07-22
3740 2009-07-23 7,049,237 -942,000 0.16 4,405,683,364 31,157,628 4.420 2009-07-21
3741 2009-07-22 7,991,237 12,000 0.18 4,405,683,364 35,321,268 4.420 2009-07-20
3742 2009-07-21 7,979,237 88,000 0.18 4,405,683,364 33,592,588 4.210 2009-07-17
3743 2009-07-20 7,891,237 -3,352,000 0.18 4,405,683,364 33,301,020 4.220 2009-07-16
3744 2009-07-17 11,243,237 204,000 0.26 4,405,683,364 48,008,622 4.270 2009-07-15
3745 2009-07-16 11,039,237 162,000 0.25 4,405,683,364 43,715,379 3.960 2009-07-14
3746 2009-07-15 10,877,237 406,000 0.25 4,405,683,364 42,638,769 3.920 2009-07-13
3747 2009-07-13 10,471,237 22,000 0.24 4,405,683,364 41,675,523 3.980 2009-07-09
3748 2009-07-10 10,449,237 1,416,000 0.24 4,405,683,364 40,752,024 3.900 2009-07-08
3749 2009-07-09 9,033,237 -212,000 0.21 4,405,683,364 35,410,289 3.920 2009-07-07
3750 2009-07-08 9,245,237 -14,000 0.21 4,405,683,364 34,946,996 3.780 2009-07-06
3751 2009-07-07 9,259,237 298,000 0.21 4,405,683,364 35,185,101 3.800 2009-07-03
3752 2009-07-06 8,961,237 -412,000 0.20 4,405,683,364 34,052,701 3.800 2009-07-02
3753 2009-07-03 9,373,237 -100,000 0.21 4,405,683,364 35,618,301 3.800 2009-06-30
3754 2009-07-02 9,473,237 1,080,000 0.22 4,405,683,364 36,471,962 3.850 2009-06-29
3755 2009-06-30 8,393,237 -288,000 0.19 4,405,683,364 31,138,909 3.710 2009-06-26
3756 2009-06-29 8,681,237 -26,000 0.20 4,405,683,364 30,384,330 3.500 2009-06-25
3757 2009-06-26 8,707,237 524,000 0.20 4,405,683,364 30,910,691 3.550 2009-06-24
3758 2009-06-25 8,183,237 -216,000 0.19 4,405,683,364 28,232,168 3.450 2009-06-23
3759 2009-06-24 8,399,237 -250,000 0.19 4,405,683,364 30,069,268 3.580 2009-06-22
3760 2009-06-23 8,649,237 436,000 0.20 4,405,683,364 30,791,284 3.560 2009-06-19
3761 2009-06-22 8,213,237 -750,000 0.19 4,405,683,364 29,074,859 3.540 2009-06-18
3762 2009-06-19 8,963,237 -316,000 0.20 4,405,683,364 31,640,227 3.530 2009-06-17
3763 2009-06-18 9,279,237 -696,000 0.21 4,405,683,364 32,755,707 3.530 2009-06-16
3764 2009-06-17 9,975,237 -310,000 0.23 4,405,683,364 36,210,110 3.630 2009-06-15
3765 2009-06-16 10,285,237 -390,000 0.23 4,405,683,364 38,466,786 3.740 2009-06-12
3766 2009-06-15 10,675,237 -632,000 0.24 4,405,683,364 40,565,901 3.800 2009-06-11
3767 2009-06-12 11,307,237 2,000 0.26 4,405,683,364 43,080,573 3.810 2009-06-10
3768 2009-06-11 11,305,237 -884,000 0.26 4,405,683,364 42,055,482 3.720 2009-06-09
3769 2009-06-10 12,189,237 -226,000 0.28 4,405,683,364 46,319,101 3.800 2009-06-08
3770 2009-06-09 12,415,237 -130,000 0.28 4,405,683,364 47,674,510 3.840 2009-06-05
3771 2009-06-08 12,545,237 94,000 0.28 4,405,683,364 48,424,615 3.860 2009-06-04
3772 2009-06-05 12,451,237 46,000 0.28 4,405,683,364 48,933,361 3.930 2009-06-03
3773 2009-06-04 12,405,237 1,400,000 0.28 4,405,683,364 48,256,372 3.890 2009-06-02
3774 2009-06-03 11,005,237 -372,000 0.25 4,405,683,364 46,001,891 4.180 2009-06-01
3775 2009-06-02 11,377,237 240,000 0.26 4,405,683,364 43,461,045 3.820 2009-05-29
3776 2009-06-01 11,137,237 -36,000 0.25 4,405,683,364 42,098,756 3.780 2009-05-27
3777 2009-05-29 11,173,237 -188,000 0.25 4,405,683,364 40,223,653 3.600 2009-05-26
3778 2009-05-27 11,361,237 -304,000 0.26 4,405,683,364 41,354,903 3.640 2009-05-25
3779 2009-05-26 11,665,237 240,000 0.26 4,405,683,364 42,461,463 3.640 2009-05-22
3780 2009-05-25 11,425,237 -292,000 0.26 4,405,683,364 41,702,115 3.650 2009-05-21
3781 2009-05-22 11,717,237 1,184,000 0.27 4,405,683,364 44,056,811 3.760 2009-05-20
3782 2009-05-21 10,533,237 5,744,000 0.24 4,405,683,364 39,920,968 3.790 2009-05-19
3783 2009-05-20 4,789,237 -396,000 0.11 4,405,683,364 18,294,885 3.820 2009-05-18
3784 2009-05-19 5,185,237 -306,000 0.12 4,405,683,364 19,963,162 3.850 2009-05-15
3785 2009-05-18 5,491,237 -324,000 0.12 4,405,683,364 20,701,963 3.770 2009-05-14
3786 2009-05-15 5,815,237 -404,000 0.13 4,405,683,364 22,330,510 3.840 2009-05-13
3787 2009-05-14 6,219,237 -590,000 0.14 4,405,683,364 23,695,293 3.810 2009-05-12
3788 2009-05-13 6,809,237 326,000 0.15 4,405,683,364 27,236,948 4.000 2009-05-11
3789 2009-05-12 6,483,237 -456,000 0.15 4,405,683,364 26,581,272 4.100 2009-05-08
3790 2009-05-11 6,939,237 -4,862,000 0.16 4,405,683,364 28,520,264 4.110 2009-05-07
3791 2009-05-08 11,801,237 -6,000 0.27 4,405,683,364 49,919,233 4.230 2009-05-06
3792 2009-05-07 11,807,237 162,000 0.27 4,405,683,364 48,881,961 4.140 2009-05-05
3793 2009-05-06 11,645,237 3,354,000 0.26 4,405,683,364 46,930,305 4.030 2009-05-04
3794 2009-05-05 8,291,237 124,000 0.19 4,405,683,364 30,511,752 3.680 2009-04-30
3795 2009-05-04 8,167,237 -1,972,000 0.19 4,405,683,364 29,402,053 3.600 2009-04-29
3796 2009-04-30 10,139,237 -1,686,000 0.23 4,405,683,364 32,851,128 3.240 2009-04-28
3797 2009-04-29 11,825,237 1,664,000 0.27 4,405,683,364 41,270,077 3.490 2009-04-27
3798 2009-04-28 10,161,237 -72,000 0.23 4,405,683,364 40,644,948 4.000 2009-04-24
3799 2009-04-27 10,233,237 -964,000 0.23 4,405,683,364 39,295,630 3.840 2009-04-23
3800 2009-04-24 11,197,237 -1,850,000 0.25 4,405,683,364 40,869,915 3.650 2009-04-22
3801 2009-04-23 13,047,237 280,000 0.30 4,405,683,364 45,795,802 3.510 2009-04-21
3802 2009-04-22 12,767,237 70,000 0.29 4,405,683,364 44,813,002 3.510 2009-04-20
3803 2009-04-21 12,697,237 -238,000 0.29 4,405,683,364 41,139,048 3.240 2009-04-17
3804 2009-04-20 12,935,237 332,000 0.29 4,405,683,364 43,721,101 3.380 2009-04-16
3805 2009-04-17 12,603,237 -16,000 0.29 4,405,683,364 43,859,265 3.480 2009-04-15
3806 2009-04-16 12,619,237 1,608,000 0.29 4,405,683,364 42,148,252 3.340 2009-04-14
3807 2009-04-15 11,011,237 -338,000 0.25 4,405,683,364 34,795,509 3.160 2009-04-09
3808 2009-04-14 11,349,237 -2,530,000 0.26 4,405,683,364 34,388,188 3.030 2009-04-08
3809 2009-04-09 13,879,237 204,000 0.32 4,405,683,364 44,413,558 3.200 2009-04-07
3810 2009-04-08 13,675,237 1,254,000 0.31 4,405,683,364 44,444,520 3.250 2009-04-06
3811 2009-04-07 12,421,237 -2,562,000 0.28 4,405,683,364 40,369,020 3.250 2009-04-03
3812 2009-04-06 14,983,237 -3,332,000 0.34 4,405,683,364 45,998,538 3.070 2009-04-02
3813 2009-04-03 18,315,237 -150,000 0.42 4,405,683,364 50,916,359 2.780 2009-04-01
3814 2009-04-02 18,465,237 12,000 0.42 4,405,683,364 46,163,093 2.500 2009-03-31
3815 2009-04-01 18,453,237 -274,000 0.42 4,405,683,364 45,210,431 2.450 2009-03-30
3816 2009-03-31 18,727,237 -122,000 0.43 4,405,683,364 50,188,995 2.680 2009-03-27
3817 2009-03-30 18,849,237 260,000 0.43 4,405,683,364 52,023,894 2.760 2009-03-26
3818 2009-03-27 18,589,237 134,000 0.42 4,405,683,364 48,146,124 2.590 2009-03-25
3819 2009-03-26 18,455,237 790,000 0.42 4,405,683,364 48,352,721 2.620 2009-03-24
3820 2009-03-25 17,665,237 788,000 0.40 4,405,683,364 42,926,526 2.430 2009-03-23
3821 2009-03-24 16,877,237 3,966,000 0.38 4,405,683,364 38,480,100 2.280 2009-03-20
3822 2009-03-23 12,911,237 -260,000 0.29 4,405,683,364 30,728,744 2.380 2009-03-19
3823 2009-03-20 13,171,237 -3,698,000 0.30 4,405,683,364 31,084,119 2.360 2009-03-18
3824 2009-03-19 16,869,237 2,426,000 0.38 4,405,683,364 41,835,708 2.480 2009-03-17
3825 2009-03-18 14,443,237 682,000 0.33 4,405,683,364 33,219,445 2.300 2009-03-16
3826 2009-03-17 13,761,237 2,126,000 0.31 4,405,683,364 30,825,171 2.240 2009-03-13
3827 2009-03-16 11,635,237 1,646,000 0.26 4,405,683,364 24,783,055 2.130 2009-03-12
3828 2009-03-13 9,989,237 1,260,000 0.23 4,405,683,364 21,776,537 2.180 2009-03-11
3829 2009-03-12 8,729,237 312,000 0.20 4,405,683,364 18,244,105 2.090 2009-03-10
3830 2009-03-11 8,417,237 -8,000 0.19 4,405,683,364 16,750,302 1.990 2009-03-09
3831 2009-03-10 8,425,237 426,000 0.19 4,405,683,364 16,934,726 2.010 2009-03-06
3832 2009-03-09 7,999,237 -36,000 0.18 4,405,683,364 16,558,421 2.070 2009-03-05
3833 2009-03-06 8,035,237 14,000 0.18 4,405,683,364 16,873,998 2.100 2009-03-04
3834 2009-03-05 8,021,237 -200,000 0.18 4,405,683,364 16,042,474 2.000 2009-03-03
3835 2009-03-04 8,221,237 -16,000 0.19 4,405,683,364 16,278,049 1.980 2009-03-02
3836 2009-03-03 8,237,237 496,000 0.19 4,405,683,364 17,380,570 2.110 2009-02-27
3837 2009-03-02 7,741,237 8,000 0.18 4,405,683,364 16,256,598 2.100 2009-02-26
3838 2009-02-27 7,733,237 -20,000 0.18 4,405,683,364 16,626,460 2.150 2009-02-25
3839 2009-02-26 7,753,237 -46,000 0.18 4,405,683,364 16,359,330 2.110 2009-02-24
3840 2009-02-25 7,799,237 -746,698 0.18 4,405,683,364 17,470,291 2.240 2009-02-23
3841 2009-02-24 8,545,935 -569,065 0.19 4,405,683,364 17,946,464 2.100 2009-02-20
3842 2009-02-23 9,115,000 1,754,698 0.21 4,405,683,364 19,870,700 2.180 2009-02-19
3843 2009-02-20 7,360,302 -674,000 0.17 4,405,683,364 16,266,267 2.210 2009-02-18
3844 2009-02-19 8,034,302 158,000 0.18 4,405,683,364 17,755,807 2.210 2009-02-17
3845 2009-02-16 7,876,302 240,000 0.18 4,405,683,364 17,406,627 2.210 2009-02-12
3846 2009-02-13 7,636,302 8,000 0.17 4,405,683,364 17,487,132 2.290 2009-02-11
3847 2009-02-12 7,628,302 8,000 0.17 4,405,683,364 18,002,793 2.360 2009-02-10
3848 2009-02-11 7,620,302 -562,000 0.17 4,405,683,364 17,983,913 2.360 2009-02-09
3849 2009-02-10 8,182,302 -3,491,843 0.19 4,405,683,364 19,310,233 2.360 2009-02-06
3850 2009-02-09 11,674,145 -369,710 0.26 4,405,683,364 25,449,636 2.180 2009-02-05
3851 2009-02-06 12,043,855 -158,000 0.27 4,405,683,364 25,773,850 2.140 2009-02-04
3852 2009-02-05 12,201,855 -6,000 0.28 4,405,683,364 24,037,654 1.970 2009-02-03
3853 2009-02-04 12,207,855 2,134,855 0.28 4,405,683,364 24,171,553 1.980 2009-02-02
3854 2009-02-03 10,073,000 1,868,855 0.23 4,405,683,364 21,153,300 2.100 2009-01-30
3855 2009-02-02 8,204,145 18,000 0.19 4,405,683,364 15,669,917 1.910 2009-01-29
3856 2009-01-30 8,186,145 -598,000 0.19 4,405,683,364 15,389,953 1.880 2009-01-23
3857 2009-01-29 8,784,145 -946,000 0.20 4,405,683,364 16,689,876 1.900 2009-01-22
3858 2009-01-23 9,730,145 -174,000 0.22 4,405,683,364 18,098,070 1.860 2009-01-21
3859 2009-01-22 9,904,145 1,138,000 0.22 4,405,683,364 18,718,834 1.890 2009-01-20
3860 2009-01-21 8,766,145 -200,000 0.20 4,405,683,364 17,532,290 2.000 2009-01-19
3861 2009-01-20 8,966,145 774,000 0.20 4,405,683,364 16,856,353 1.880 2009-01-16
3862 2009-01-19 8,192,145 -136,000 0.19 4,405,683,364 14,827,782 1.810 2009-01-15
3863 2009-01-16 8,328,145 1,166,000 0.19 4,405,683,364 16,406,446 1.970 2009-01-14
3864 2009-01-15 7,162,145 -18,000 0.16 4,405,683,364 13,751,318 1.920 2009-01-13
3865 2009-01-14 7,180,145 70,000 0.16 4,405,683,364 14,503,893 2.020 2009-01-12
3866 2009-01-13 7,110,145 -3,740,000 0.16 4,405,683,364 15,855,623 2.230 2009-01-09
3867 2009-01-12 10,850,145 2,976,000 0.25 4,405,683,364 25,606,342 2.360 2009-01-08
3868 2009-01-09 7,874,145 10,000 0.18 4,405,683,364 20,157,811 2.560 2009-01-07
3869 2009-01-08 7,864,145 22,000 0.18 4,405,683,364 20,053,570 2.550 2009-01-06
3870 2009-01-07 7,842,145 -348,000 0.18 4,405,683,364 20,154,313 2.570 2009-01-05
3871 2009-01-06 8,190,145 -714,000 0.19 4,405,683,364 19,902,052 2.430 2009-01-02
3872 2009-01-05 8,904,145 -52,000 0.20 4,405,683,364 20,746,658 2.330 2008-12-30
3873 2009-01-02 8,956,145 64,000 0.20 4,405,683,364 21,226,064 2.370 2008-12-29
3874 2008-12-30 8,892,145 -132,000 0.20 4,405,683,364 20,096,248 2.260 2008-12-23
3875 2008-12-29 9,024,145 -252,000 0.20 4,405,683,364 21,748,189 2.410 2008-12-22
3876 2008-12-23 9,276,145 310,532 0.21 4,405,683,364 23,654,170 2.550 2008-12-19
3877 2008-12-22 8,965,613 -1,186,000 0.20 4,405,683,364 22,951,969 2.560 2008-12-18
3878 2008-12-19 10,151,613 136,000 0.23 4,405,683,364 25,277,516 2.490 2008-12-17
3879 2008-12-18 10,015,613 858,000 0.23 4,405,683,364 23,436,534 2.340 2008-12-16
3880 2008-12-17 9,157,613 1,192,000 0.21 4,405,683,364 21,428,814 2.340 2008-12-15
3881 2008-12-16 7,965,613 -1,076,198 0.18 4,405,683,364 18,400,566 2.310 2008-12-12
3882 2008-12-15 9,041,811 954,000 0.21 4,405,683,364 22,875,782 2.530 2008-12-11
3883 2008-12-12 8,087,811 -343,088 0.18 4,405,683,364 21,028,309 2.600 2008-12-10
3884 2008-12-11 8,430,899 224,000 0.19 4,405,683,364 17,957,815 2.130 2008-12-09
3885 2008-12-10 8,206,899 -183,339 0.19 4,405,683,364 18,793,799 2.290 2008-12-08
3886 2008-12-09 8,390,238 732,000 0.19 4,405,683,364 16,025,355 1.910 2008-12-05
3887 2008-12-05 7,658,238 -1,232,000 0.17 4,405,683,364 14,933,564 1.950 2008-12-03
3888 2008-12-04 8,890,238 1,072,000 0.20 4,405,683,364 16,891,452 1.900 2008-12-02
3889 2008-12-03 7,818,238 -12,234 0.18 4,405,683,364 15,558,294 1.990 2008-12-01
3890 2008-12-02 7,830,472 -472,000 0.18 4,405,683,364 15,504,335 1.980 2008-11-28
3891 2008-12-01 8,302,472 324,000 0.19 4,405,683,364 15,442,598 1.860 2008-11-27
3892 2008-11-28 7,978,472 -772,000 0.18 4,405,683,364 13,563,402 1.700 2008-11-26
3893 2008-11-27 8,750,472 686,000 0.20 4,405,683,364 14,088,260 1.610 2008-11-25
3894 2008-11-26 8,064,472 178,000 0.18 4,405,683,364 12,822,510 1.590 2008-11-24
3895 2008-11-25 7,886,472 -32,001 0.18 4,405,683,364 13,959,055 1.770 2008-11-21
3896 2008-11-24 7,918,473 124,709 0.18 4,405,683,364 14,649,175 1.850 2008-11-20
3897 2008-11-21 7,793,764 -18,000 0.18 4,405,683,364 15,041,965 1.930 2008-11-19
3898 2008-11-20 7,811,764 34,000 0.18 4,405,683,364 14,998,587 1.920 2008-11-18
3899 2008-11-19 7,777,764 58,000 0.18 4,405,683,364 15,944,416 2.050 2008-11-17
3900 2008-11-18 7,719,764 -284,000 0.18 4,405,683,364 15,439,528 2.000 2008-11-14
3901 2008-11-17 8,003,764 246,000 0.18 4,405,683,364 15,207,152 1.900 2008-11-13
3902 2008-11-14 7,757,764 -62,000 0.18 4,405,683,364 15,360,373 1.980 2008-11-12
3903 2008-11-13 7,819,764 -222,000 0.18 4,405,683,364 16,186,911 2.070 2008-11-11
3904 2008-11-12 8,041,764 -36,000 0.18 4,405,683,364 17,048,540 2.120 2008-11-10
3905 2008-11-11 8,077,764 1,494,000 0.18 4,405,683,364 16,317,083 2.020 2008-11-07
3906 2008-11-10 6,583,764 134,000 0.15 4,405,683,364 13,891,742 2.110 2008-11-06
3907 2008-11-07 6,449,764 -126,000 0.15 4,405,683,364 14,640,964 2.270 2008-11-05
3908 2008-11-06 6,575,764 -1,428,000 0.15 4,405,683,364 13,809,104 2.100 2008-11-04
3909 2008-11-05 8,003,764 -2,195,114 0.18 4,405,683,364 17,208,093 2.150 2008-11-03
3910 2008-11-04 10,198,878 -2,362,000 0.23 4,405,683,364 21,111,677 2.070 2008-10-31
3911 2008-11-03 12,560,878 4,220,380 0.29 4,405,683,364 27,005,888 2.150 2008-10-30
3912 2008-10-31 8,340,498 103,340 0.19 4,405,683,364 14,595,872 1.750 2008-10-29
3913 2008-10-30 8,237,158 -209,610 0.19 4,405,683,364 14,003,169 1.700 2008-10-28
3914 2008-10-29 8,446,768 -338,000 0.19 4,405,683,364 13,345,893 1.580 2008-10-27
3915 2008-10-28 8,784,768 -226,000 0.20 4,405,683,364 15,900,430 1.810 2008-10-24
3916 2008-10-27 9,010,768 673,065 0.20 4,405,683,364 19,733,582 2.190 2008-10-23
3917 2008-10-24 8,337,703 -322,956 0.19 4,405,683,364 20,010,487 2.400 2008-10-22
3918 2008-10-23 8,660,659 -56,480 0.20 4,405,683,364 22,517,713 2.600 2008-10-21
3919 2008-10-22 8,717,139 208,038 0.20 4,405,683,364 23,972,132 2.750 2008-10-20
3920 2008-10-21 8,509,101 -4,567,499 0.19 4,405,683,364 22,719,300 2.670 2008-10-17
3921 2008-10-20 13,076,600 -8,821,642 0.30 4,405,683,364 36,483,714 2.790 2008-10-16
3922 2008-10-17 21,898,242 12,431,344 0.50 4,405,683,364 70,074,374 3.200 2008-10-15
3923 2008-10-16 9,466,898 136,000 0.21 4,405,683,364 31,146,094 3.290 2008-10-14
3924 2008-10-15 9,330,898 2,420,000 0.21 4,405,683,364 28,459,239 3.050 2008-10-13
3925 2008-10-14 6,910,898 -2,890,000 0.16 4,405,683,364 20,110,713 2.910 2008-10-10
3926 2008-10-13 9,800,898 -8,426,000 0.22 4,405,683,364 29,598,712 3.020 2008-10-09
3927 2008-10-10 18,226,898 10,297,510 0.41 4,405,683,364 53,769,349 2.950 2008-10-08
3928 2008-10-09 7,929,388 -2,910,521 0.18 4,405,683,364 25,611,923 3.230 2008-10-06
3929 2008-10-08 10,839,909 1,263,354 0.25 4,405,683,364 37,506,085 3.460 2008-10-03
3930 2008-10-06 9,576,555 1,832,559 0.22 4,405,683,364 33,326,411 3.480 2008-10-02
3931 2008-10-03 7,743,996 -2,849,406 0.18 4,405,683,364 26,407,026 3.410 2008-09-30
3932 2008-10-02 10,593,402 2,191,057 0.24 4,405,683,364 36,017,567 3.400 2008-09-29
3933 2008-09-30 8,402,345 -84,893 0.19 4,405,683,364 31,088,677 3.700 2008-09-26
3934 2008-09-29 8,487,238 337,257 0.19 4,405,683,364 30,978,419 3.650 2008-09-25
3935 2008-09-26 8,149,981 -7,692,981 0.18 4,405,683,364 29,176,932 3.580 2008-09-24
3936 2008-09-25 15,842,962 -8,609,189 0.36 4,405,683,364 55,133,508 3.480 2008-09-23
3937 2008-09-24 24,452,151 -2,848,000 0.56 4,405,683,364 89,983,916 3.680 2008-09-22
3938 2008-09-23 27,300,151 -21,698,907 0.62 4,405,683,364 95,004,525 3.480 2008-09-19
3939 2008-09-22 48,999,058 792,248 1.11 4,405,683,364 158,756,948 3.240 2008-09-18
3940 2008-09-19 48,206,810 -11,528,000 1.09 4,405,683,364 169,687,971 3.520 2008-09-17
3941 2008-09-18 59,734,810 7,550,000 1.36 4,405,683,364 214,447,968 3.590 2008-09-16
3942 2008-09-17 52,184,810 -442,772 1.18 4,405,683,364 190,474,557 3.650 2008-09-12
3943 2008-09-16 52,627,582 -182,000 1.19 4,405,683,364 197,353,433 3.750 2008-09-11
3944 2008-09-12 52,809,582 -148,000 1.20 4,405,683,364 204,901,178 3.880 2008-09-10
3945 2008-09-11 52,957,582 2,951,864 1.20 4,405,683,364 205,475,418 3.880 2008-09-09
3946 2008-09-10 50,005,718 1,392,000 1.14 4,405,683,364 198,022,643 3.960 2008-09-08
3947 2008-09-09 48,613,718 868,000 1.10 4,405,683,364 189,593,500 3.900 2008-09-05
3948 2008-09-08 47,745,718 -74,000 1.08 4,405,683,364 183,821,014 3.850 2008-09-04
3949 2008-09-05 47,819,718 -3,746,000 1.09 4,405,683,364 189,844,280 3.970 2008-09-03
3950 2008-09-04 51,565,718 376,000 1.17 4,405,683,364 211,935,101 4.110 2008-09-02
3951 2008-09-03 51,189,718 -1,117,756 1.16 4,405,683,364 193,497,134 3.780 2008-09-01
3952 2008-09-02 52,307,474 4,207,441 1.19 4,405,683,364 211,322,195 4.040 2008-08-29
3953 2008-09-01 48,100,033 -1,488,267 1.09 4,405,683,364 192,400,132 4.000 2008-08-28
3954 2008-08-29 49,588,300 4,988,000 1.13 4,405,683,364 199,344,966 4.020 2008-08-27
3955 2008-08-28 44,600,300 -2,950,000 1.01 4,405,683,364 175,279,179 3.930 2008-08-26
3956 2008-08-27 47,550,300 -8,006,000 1.08 4,405,683,364 178,313,625 3.750 2008-08-25
3957 2008-08-26 55,556,300 -860,000 1.26 4,405,683,364 203,891,621 3.670 2008-08-21
3958 2008-08-25 56,416,300 2,512,000 1.28 4,405,683,364 218,895,244 3.880 2008-08-20
3959 2008-08-21 53,904,300 -380,000 1.22 4,405,683,364 201,602,082 3.740 2008-08-19
3960 2008-08-20 54,284,300 948,000 1.23 4,405,683,364 211,165,927 3.890 2008-08-18
3961 2008-08-19 53,336,300 11,776,000 1.21 4,405,683,364 206,411,481 3.870 2008-08-15
3962 2008-08-18 41,560,300 -2,036,000 0.94 4,405,683,364 155,851,125 3.750 2008-08-14
3963 2008-08-15 43,596,300 2,128,000 0.99 4,405,683,364 165,229,977 3.790 2008-08-13
3964 2008-08-14 41,468,300 2,214,000 0.94 4,405,683,364 153,018,027 3.690 2008-08-12
3965 2008-08-13 39,254,300 -48,000 0.89 4,405,683,364 145,633,453 3.710 2008-08-11
3966 2008-08-12 39,302,300 512,000 0.89 4,405,683,364 149,348,740 3.800 2008-08-08
3967 2008-08-11 38,790,300 810,000 0.88 4,405,683,364 153,997,491 3.970 2008-08-07
3968 2008-08-08 37,980,300 -434,000 0.86 4,405,683,364 161,416,275 4.250 2008-08-05
3969 2008-08-07 38,414,300 767,811 0.87 4,405,683,364 167,870,491 4.370 2008-08-04
3970 2008-08-05 37,646,489 -640,000 0.85 4,405,683,364 169,409,201 4.500 2008-08-01
3971 2008-08-04 38,286,489 1,286,000 0.87 4,405,683,364 172,672,065 4.510 2008-07-31
3972 2008-08-01 37,000,489 3,743,750 0.84 4,405,683,364 168,722,230 4.560 2008-07-30
3973 2008-07-31 33,256,739 -4,602,000 0.75 4,405,683,364 147,327,354 4.430 2008-07-29
3974 2008-07-30 37,858,739 -13,214,000 0.86 4,405,683,364 175,285,962 4.630 2008-07-28
3975 2008-07-29 51,072,739 -10,000 1.16 4,405,683,364 226,252,234 4.430 2008-07-25
3976 2008-07-28 51,082,739 -964,000 1.16 4,405,683,364 240,599,701 4.710 2008-07-24
3977 2008-07-25 52,046,739 -4,802,000 1.18 4,405,683,364 234,210,326 4.500 2008-07-23
3978 2008-07-24 56,848,739 -210,000 1.29 4,405,683,364 242,175,628 4.260 2008-07-22
3979 2008-07-23 57,058,739 22,000 1.30 4,405,683,364 251,629,039 4.410 2008-07-21
3980 2008-07-22 57,036,739 19,960,000 1.29 4,405,683,364 244,687,610 4.290 2008-07-18
3981 2008-07-21 37,076,739 678,000 0.84 4,405,683,364 154,980,769 4.180 2008-07-17
3982 2008-07-18 36,398,739 -1,527,752 0.83 4,405,683,364 143,775,019 3.950 2008-07-16
3983 2008-07-17 37,926,491 600,000 0.86 4,405,683,364 148,671,845 3.920 2008-07-15
3984 2008-07-16 37,326,491 3,249,818 0.85 4,405,683,364 151,172,289 4.050 2008-07-14
3985 2008-07-15 34,076,673 317,934 0.77 4,405,683,364 134,943,625 3.960 2008-07-11
3986 2008-07-14 33,758,739 5,660,225 0.77 4,405,683,364 136,047,718 4.030 2008-07-10
3987 2008-07-11 28,098,514 -952,438 0.64 4,405,683,364 109,022,234 3.880 2008-07-09
3988 2008-07-10 29,050,952 -2,191,475 0.66 4,405,683,364 106,907,503 3.680 2008-07-08
3989 2008-07-09 31,242,427 -2,486,000 0.71 4,405,683,364 121,220,617 3.880 2008-07-07
3990 2008-07-08 33,728,427 720,000 0.77 4,405,683,364 119,735,916 3.550 2008-07-04
3991 2008-07-07 33,008,427 -746,000 0.75 4,405,683,364 117,179,916 3.550 2008-07-03
3992 2008-07-04 33,754,427 -10,190,000 0.77 4,405,683,364 124,891,380 3.700 2008-07-02
3993 2008-07-03 43,944,427 3,967,716 1.00 4,405,683,364 168,746,600 3.840 2008-06-30
3994 2008-07-02 39,976,711 6,672,000 0.91 4,405,683,364 156,708,707 3.920 2008-06-27
3995 2008-06-30 33,304,711 -7,934,732 0.76 4,405,683,364 138,547,598 4.160 2008-06-26
3996 2008-06-27 41,239,443 2,709,407 0.94 4,405,683,364 171,556,083 4.160 2008-06-25
3997 2008-06-26 38,530,036 890,593 0.87 4,405,683,364 164,523,254 4.270 2008-06-24
3998 2008-06-25 37,639,443 -2,476,000 0.85 4,405,683,364 168,624,705 4.480 2008-06-23
3999 2008-06-24 40,115,443 -4,132,100 0.91 4,405,683,364 180,118,339 4.490 2008-06-20
4000 2008-06-23 44,247,543 359,722 1.00 4,405,683,364 209,290,878 4.730 2008-06-19
4001 2008-06-20 43,887,821 14,030,534 1.00 4,405,683,364 215,928,079 4.920 2008-06-18
4002 2008-06-19 29,857,287 5,902,000 0.68 4,405,683,364 144,807,842 4.850 2008-06-17
4003 2008-06-18 23,955,287 -3,906,000 0.54 4,405,683,364 120,015,988 5.010 2008-06-16
4004 2008-06-17 27,861,287 -682,000 0.63 4,405,683,364 136,520,306 4.900 2008-06-13
4005 2008-06-16 28,543,287 3,682,000 0.65 4,405,683,364 141,003,838 4.940 2008-06-12
4006 2008-06-13 24,861,287 -754,855 0.56 4,405,683,364 125,300,886 5.040 2008-06-11
4007 2008-06-12 25,616,142 -2,991,769 0.58 4,405,683,364 130,386,163 5.090 2008-06-10
4008 2008-06-11 28,607,911 5,408,000 0.65 4,405,683,364 153,338,403 5.360 2008-06-06
4009 2008-06-10 23,199,911 2,558,000 0.53 4,405,683,364 125,279,519 5.400 2008-06-05
4010 2008-06-06 20,641,911 -12,442,000 0.47 4,405,683,364 113,943,349 5.520 2008-06-04
4011 2008-06-05 33,083,911 -1,994,000 0.75 4,405,683,364 186,262,419 5.630 2008-06-03
4012 2008-06-04 35,077,911 -4,000 0.80 4,405,683,364 203,451,884 5.800 2008-06-02
4013 2008-06-03 35,081,911 1,206,000 0.80 4,405,683,364 204,176,722 5.820 2008-05-30
4014 2008-06-02 33,875,911 6,802,000 0.77 4,405,683,364 193,431,452 5.710 2008-05-29
4015 2008-05-30 27,073,911 -480,000 0.61 4,405,683,364 151,343,162 5.590 2008-05-28
4016 2008-05-29 27,553,911 6,000 0.63 4,405,683,364 150,168,815 5.450 2008-05-27
4017 2008-05-28 27,547,911 432,605 0.63 4,405,683,364 149,309,678 5.420 2008-05-26
4018 2008-05-27 27,115,306 -233,190 0.62 4,405,683,364 146,151,499 5.390 2008-05-23
4019 2008-05-26 27,348,496 -1,628,000 0.62 4,405,683,364 145,767,484 5.330 2008-05-22
4020 2008-05-23 28,976,496 -340,000 0.66 4,405,683,364 160,529,788 5.540 2008-05-21
4021 2008-05-22 29,316,496 -4,520,000 0.67 4,405,683,364 164,172,378 5.600 2008-05-20
4022 2008-05-21 33,836,496 282,000 0.77 4,405,683,364 188,130,918 5.560 2008-05-19
4023 2008-05-19 33,554,496 -910,000 0.76 4,405,683,364 184,885,273 5.510 2008-05-15
4024 2008-05-16 34,464,496 197,378 0.78 4,405,683,364 192,656,533 5.590 2008-05-14
4025 2008-05-15 34,267,118 -7,533,000 0.78 4,405,683,364 192,238,532 5.610 2008-05-13
4026 2008-05-14 41,800,118 2,727,500 0.95 4,405,683,364 237,842,671 5.690 2008-05-09
4027 2008-05-13 39,072,618 -2,500,534 0.89 4,405,683,364 223,495,375 5.720 2008-05-08
4028 2008-05-09 41,573,152 -4,805,500 0.94 4,405,683,364 243,202,939 5.850 2008-05-07
4029 2008-05-08 46,378,652 -1,286,000 1.05 4,405,683,364 293,576,867 6.330 2008-05-06
4030 2008-05-07 47,664,652 222,138 1.08 4,405,683,364 311,726,824 6.540 2008-05-05
4031 2008-05-06 47,442,514 -1,436,138 1.08 4,405,683,364 297,464,563 6.270 2008-05-02
4032 2008-05-05 48,878,652 -28,780,000 1.11 4,405,683,364 282,518,609 5.780 2008-04-30
4033 2008-05-02 77,658,652 8,344,000 1.76 4,405,683,364 449,643,595 5.790 2008-04-29
4034 2008-04-30 69,314,652 -204,000 1.57 4,405,683,364 411,035,886 5.930 2008-04-28
4035 2008-04-29 69,518,652 -10,296,000 1.58 4,405,683,364 428,234,896 6.160 2008-04-25
4036 2008-04-28 79,814,652 -1,480,000 1.81 4,405,683,364 482,080,498 6.040 2008-04-24
4037 2008-04-25 81,294,652 3,252,000 1.85 4,405,683,364 465,005,409 5.720 2008-04-23
4038 2008-04-24 78,042,652 -432,000 1.77 4,405,683,364 438,599,704 5.620 2008-04-22
4039 2008-04-23 78,474,652 -1,538,000 1.78 4,405,683,364 409,637,683 5.220 2008-04-21
4040 2008-04-22 80,012,652 -1,836,000 1.82 4,405,683,364 416,065,790 5.200 2008-04-18
4041 2008-04-21 81,848,652 -13,972,421 1.86 4,405,683,364 451,804,559 5.520 2008-04-17
4042 2008-04-18 95,821,073 -1,233,254 2.17 4,405,683,364 507,851,687 5.300 2008-04-16
4043 2008-04-17 97,054,327 136,000 2.20 4,405,683,364 539,622,058 5.560 2008-04-15
4044 2008-04-16 96,918,327 -1,374,000 2.20 4,405,683,364 557,280,380 5.750 2008-04-14
4045 2008-04-15 98,292,327 3,260,000 2.23 4,405,683,364 602,531,965 6.130 2008-04-11
4046 2008-04-14 95,032,327 -718,000 2.16 4,405,683,364 576,846,225 6.070 2008-04-10
4047 2008-04-11 95,750,327 1,436,647 2.17 4,405,683,364 587,907,008 6.140 2008-04-09
4048 2008-04-10 94,313,680 64,000 2.14 4,405,683,364 618,697,741 6.560 2008-04-08
4049 2008-04-09 94,249,680 472,353 2.14 4,405,683,364 641,840,321 6.810 2008-04-07
4050 2008-04-08 93,777,327 -4,266,000 2.13 4,405,683,364 635,810,277 6.780 2008-04-03
4051 2008-04-07 98,043,327 11,554,000 2.23 4,405,683,364 688,264,156 7.020 2008-04-02
4052 2008-04-03 86,489,327 11,678,254 1.96 4,405,683,364 590,722,103 6.830 2008-04-01
4053 2008-04-02 74,811,073 -246,057 1.70 4,405,683,364 491,508,750 6.570 2008-03-31
4054 2008-04-01 75,057,130 3,214,000 1.70 4,405,683,364 481,116,203 6.410 2008-03-28
4055 2008-03-31 71,843,130 -17,859,349 1.63 4,405,683,364 464,825,051 6.470 2008-03-27
4056 2008-03-28 89,702,479 17,167,770 2.04 4,405,683,364 624,329,254 6.960 2008-03-26
4057 2008-03-27 72,534,709 16,684,000 1.65 4,405,683,364 501,214,839 6.910 2008-03-25
4058 2008-03-26 55,850,709 -2,936,000 1.27 4,405,683,364 335,104,254 6.000 2008-03-20
4059 2008-03-25 58,786,709 5,816,000 1.33 4,405,683,364 326,266,235 5.550 2008-03-19
4060 2008-03-20 52,970,709 13,730,000 1.20 4,405,683,364 277,566,515 5.240 2008-03-18
4061 2008-03-19 39,240,709 11,632,000 0.89 4,405,683,364 211,899,829 5.400 2008-03-17
4062 2008-03-18 27,608,709 -6,310,000 0.63 4,405,683,364 162,891,383 5.900 2008-03-14
4063 2008-03-17 33,918,709 80,000 0.77 4,405,683,364 210,974,370 6.220 2008-03-13
4064 2008-03-14 33,838,709 1,644,443 0.77 4,405,683,364 228,072,899 6.740 2008-03-12
4065 2008-03-13 32,194,266 752,000 0.73 4,405,683,364 214,091,869 6.650 2008-03-11
4066 2008-03-12 31,442,266 -7,344,000 0.71 4,405,683,364 215,693,945 6.860 2008-03-10
4067 2008-03-11 38,786,266 838,000 0.88 4,405,683,364 269,564,549 6.950 2008-03-07
4068 2008-03-10 37,948,266 376,000 0.86 4,405,683,364 268,294,241 7.070 2008-03-06
4069 2008-03-07 37,572,266 -8,646,000 0.85 4,405,683,364 267,138,811 7.110 2008-03-05
4070 2008-03-06 46,218,266 1,552,000 1.05 4,405,683,364 328,611,871 7.110 2008-03-04
4071 2008-03-05 44,666,266 564,000 1.01 4,405,683,364 330,083,706 7.390 2008-03-03
4072 2008-03-04 44,102,266 -763,552 1.00 4,405,683,364 332,972,108 7.550 2008-02-29
4073 2008-03-03 44,865,818 -164,000 1.02 4,405,683,364 339,634,242 7.570 2008-02-28
4074 2008-02-29 45,029,818 3,078,000 1.02 4,405,683,364 343,577,511 7.630 2008-02-27
4075 2008-02-28 41,951,818 32,000 0.95 4,405,683,364 314,219,117 7.490 2008-02-26
4076 2008-02-27 41,919,818 270,000 0.95 4,405,683,364 313,560,239 7.480 2008-02-25
4077 2008-02-26 41,649,818 -2,800,000 0.95 4,405,683,364 323,619,086 7.770 2008-02-22
4078 2008-02-25 44,449,818 -572,000 1.01 4,405,683,364 350,264,566 7.880 2008-02-21
4079 2008-02-22 45,021,818 -388,000 1.02 4,405,683,364 350,719,962 7.790 2008-02-20
4080 2008-02-21 45,409,818 1,212,000 1.03 4,405,683,364 366,003,133 8.060 2008-02-19
4081 2008-02-20 44,197,818 -196,000 1.00 4,405,683,364 346,952,871 7.850 2008-02-18
4082 2008-02-19 44,393,818 992,000 1.01 4,405,683,364 352,042,977 7.930 2008-02-15
4083 2008-02-18 43,401,818 2,592,425 0.99 4,405,683,364 342,874,362 7.900 2008-02-14
4084 2008-02-15 40,809,393 8,000 0.93 4,405,683,364 296,276,193 7.260 2008-02-13
4085 2008-02-14 40,801,393 -9,368,601 0.93 4,405,683,364 297,034,141 7.280 2008-02-12
4086 2008-02-13 50,169,994 12,000 1.14 4,405,683,364 360,220,557 7.180 2008-02-11
4087 2008-02-12 50,157,994 -816,032 1.14 4,405,683,364 409,289,231 8.160 2008-02-05
4088 2008-02-11 50,974,026 2,068,000 1.16 4,405,683,364 417,987,013 8.200 2008-02-04
4089 2008-02-05 48,906,026 284,000 1.11 4,405,683,364 351,634,327 7.190 2008-02-01
4090 2008-02-04 48,622,026 4,137,000 1.10 4,405,683,364 335,005,759 6.890 2008-01-31
4091 2008-02-01 44,485,026 4,342,433 1.01 4,405,683,364 308,281,230 6.930 2008-01-30
4092 2008-01-31 40,142,593 -6,534,000 0.91 4,405,683,364 301,872,299 7.520 2008-01-29
4093 2008-01-30 46,676,593 1,454,000 1.06 4,405,683,364 347,740,618 7.450 2008-01-28
4094 2008-01-29 45,222,593 -1,016,000 1.03 4,405,683,364 355,449,581 7.860 2008-01-25
4095 2008-01-28 46,238,593 -5,462,000 1.05 4,405,683,364 327,369,238 7.080 2008-01-24
4096 2008-01-25 51,700,593 7,496,000 1.17 4,405,683,364 387,237,442 7.490 2008-01-23
4097 2008-01-24 44,204,593 3,448,000 1.00 4,405,683,364 299,265,095 6.770 2008-01-22
4098 2008-01-23 40,756,593 3,324,800 0.93 4,405,683,364 341,540,249 8.380 2008-01-21
4099 2008-01-22 37,431,793 2,716,200 0.85 4,405,683,364 369,826,115 9.880 2008-01-18
4100 2008-01-21 34,715,593 2,511,000 0.79 4,405,683,364 342,990,059 9.880 2008-01-17
4101 2008-01-18 32,204,593 -1,706,000 0.73 4,405,683,364 306,587,725 9.520 2008-01-16
4102 2008-01-17 33,910,593 906,000 0.77 4,405,683,364 351,313,743 10.36 2008-01-15
4103 2008-01-16 33,004,593 3,548,000 0.75 4,405,683,364 344,567,951 10.44 2008-01-14
4104 2008-01-15 29,456,593 1,927,000 0.67 4,405,683,364 309,883,358 10.52 2008-01-11
4105 2008-01-14 27,529,593 3,618,000 0.62 4,405,683,364 286,858,359 10.42 2008-01-10
4106 2008-01-11 23,911,593 2,097,000 0.54 4,405,683,364 241,507,089 10.10 2008-01-09
4107 2008-01-10 21,814,593 1,182,000 0.50 4,405,683,364 222,508,849 10.20 2008-01-08
4108 2008-01-09 20,632,593 -76,000 0.47 4,405,683,364 217,054,878 10.52 2008-01-07
4109 2008-01-08 20,708,593 -380,000 0.47 4,405,683,364 223,652,804 10.80 2008-01-04
4110 2008-01-07 21,088,593 -2,600,000 0.48 4,405,683,364 224,382,630 10.64 2008-01-03
4111 2008-01-04 23,688,593 -248,000 0.54 4,405,683,364 273,366,363 11.54 2008-01-02
4112 2008-01-03 23,936,593 1,193,400 0.54 4,405,683,364 259,951,400 10.86 2007-12-28
4113 2008-01-02 22,743,193 -376,000 0.52 4,405,683,364 242,442,437 10.66 2007-12-27
4114 2007-12-28 23,119,193 14,210,000 0.52 4,405,683,364 232,116,698 10.04 2007-12-21
4115 2007-12-27 8,909,193 -13,243,800 0.20 4,405,683,364 87,399,183 9.810 2007-12-20
4116 2007-12-21 22,152,993 526,000 0.50 4,405,683,364 205,801,305 9.290 2007-12-19
4117 2007-12-20 21,626,993 3,968,000 0.49 4,405,683,364 195,075,477 9.020 2007-12-18
4118 2007-12-19 17,658,993 -1,032,000 0.40 4,405,683,364 167,937,023 9.510 2007-12-17
4119 2007-12-18 18,690,993 460,000 0.42 4,405,683,364 185,788,470 9.940 2007-12-14
4120 2007-12-17 18,230,993 -3,860,000 0.41 4,405,683,364 182,309,930 10.00 2007-12-13
4121 2007-12-14 22,090,993 120,000 0.50 4,405,683,364 234,164,526 10.60 2007-12-12
4122 2007-12-13 21,970,993 24,000 0.50 4,405,683,364 247,832,801 11.28 2007-12-11
4123 2007-12-12 21,946,993 -698,000 0.50 4,405,683,364 239,222,224 10.90 2007-12-10
4124 2007-12-11 22,644,993 -3,525,045 0.51 4,405,683,364 246,377,524 10.88 2007-12-07
4125 2007-12-10 26,170,038 10,942,000 0.59 4,405,683,364 284,730,013 10.88 2007-12-06
4126 2007-12-07 15,228,038 6,614,000 0.35 4,405,683,364 165,985,614 10.90 2007-12-05
4127 2007-12-06 8,614,038 -698,000 0.20 4,405,683,364 89,585,995 10.40 2007-12-04
4128 2007-12-05 9,312,038 -2,634,000 0.21 4,405,683,364 92,934,139 9.980 2007-12-03
4129 2007-12-04 11,946,038 567,200 0.27 4,405,683,364 117,429,554 9.830 2007-11-30
4130 2007-12-03 11,378,838 2,780,000 0.26 4,405,683,364 110,602,305 9.720 2007-11-29
4131 2007-11-30 8,598,838 -4,169,500 0.20 4,405,683,364 79,023,321 9.190 2007-11-28
4132 2007-11-29 12,768,338 -4,470,000 0.29 4,405,683,364 110,573,807 8.660 2007-11-27
4133 2007-11-28 17,238,338 1,648,500 0.39 4,405,683,364 144,802,039 8.400 2007-11-26
4134 2007-11-27 15,589,838 -1,537,000 0.35 4,405,683,364 123,627,415 7.930 2007-11-23
4135 2007-11-23 17,126,838 -40,000 0.39 4,405,683,364 139,754,998 8.160 2007-11-21
4136 2007-11-22 17,166,838 14,000 0.39 4,405,683,364 146,261,460 8.520 2007-11-20
4137 2007-11-21 17,152,838 5,988,000 0.39 4,405,683,364 151,974,145 8.860 2007-11-19
4138 2007-11-20 11,164,838 698,000 0.25 4,405,683,364 96,129,255 8.610 2007-11-16
4139 2007-11-19 10,466,838 -1,464,000 0.24 4,405,683,364 93,364,195 8.920 2007-11-15
4140 2007-11-16 11,930,838 -1,660,000 0.27 4,405,683,364 107,138,925 8.980 2007-11-14
4141 2007-11-15 13,590,838 -2,014,000 0.31 4,405,683,364 109,270,338 8.040 2007-11-13
4142 2007-11-14 15,604,838 -882,000 0.35 4,405,683,364 130,144,349 8.340 2007-11-12
4143 2007-11-13 16,486,838 -9,839,400 0.37 4,405,683,364 150,689,699 9.140 2007-11-09
4144 2007-11-12 26,326,238 1,674,000 0.60 4,405,683,364 246,413,588 9.360 2007-11-08
4145 2007-11-09 24,652,238 -1,289,400 0.56 4,405,683,364 248,987,604 10.10 2007-11-07
4146 2007-11-08 25,941,638 -62,000 0.59 4,405,683,364 278,094,359 10.72 2007-11-06
4147 2007-11-07 26,003,638 638,000 0.59 4,405,683,364 285,519,945 10.98 2007-11-05
4148 2007-11-06 25,365,638 -347,990 0.58 4,405,683,364 277,500,080 10.94 2007-11-02
4149 2007-11-05 25,713,628 134,000 0.58 4,405,683,364 293,649,632 11.42 2007-11-01
4150 2007-11-02 25,579,628 -102,010 0.58 4,405,683,364 298,770,055 11.68 2007-10-31
4151 2007-11-01 25,681,638 -182,000 0.58 4,405,683,364 306,638,758 11.94 2007-10-30
4152 2007-10-31 25,863,638 -272,000 0.59 4,405,683,364 301,570,019 11.66 2007-10-29
4153 2007-10-30 26,135,638 -1,880,000 0.59 4,405,683,364 306,309,677 11.72 2007-10-26
4154 2007-10-29 28,015,638 -4,202,000 0.64 4,405,683,364 332,825,779 11.88 2007-10-25
4155 2007-10-26 32,217,638 274,000 0.73 4,405,683,364 378,879,423 11.76 2007-10-24
4156 2007-10-25 31,943,638 -9,506,000 0.73 4,405,683,364 362,879,728 11.36 2007-10-23
4157 2007-10-24 41,449,638 -875,600 0.94 4,405,683,364 463,406,953 11.18 2007-10-22
4158 2007-10-23 42,325,238 -15,698,400 0.96 4,405,683,364 489,279,751 11.56 2007-10-18
4159 2007-10-22 58,023,638 -76,000 1.32 4,405,683,364 676,555,619 11.66 2007-10-17
4160 2007-10-18 58,099,638 -1,910,000 1.32 4,405,683,364 693,709,678 11.94 2007-10-16
4161 2007-10-17 60,009,638 -1,443,400 1.36 4,405,683,364 718,915,463 11.98 2007-10-15
4162 2007-10-16 61,453,038 -694,000 1.39 4,405,683,364 712,855,241 11.60 2007-10-12
4163 2007-10-15 62,147,038 -928,000 1.41 4,405,683,364 697,289,766 11.22 2007-10-11
4164 2007-10-12 63,075,038 -31,000 1.43 4,405,683,364 690,040,916 10.94 2007-10-10
4165 2007-10-11 63,106,038 -1,935,000 1.43 4,405,683,364 690,380,056 10.94 2007-10-09
4166 2007-10-10 65,041,038 -1,049,000 1.48 4,405,683,364 684,231,720 10.52 2007-10-08
4167 2007-10-09 66,090,038 295,284 1.50 4,405,683,364 716,416,012 10.84 2007-10-05
4168 2007-10-08 65,794,754 368,200 1.49 4,405,683,364 672,422,386 10.22 2007-10-04
4169 2007-10-05 65,426,554 4,448,116 1.49 4,405,683,364 735,394,467 11.24 2007-10-03
4170 2007-10-04 60,978,438 1,450,800 1.38 4,405,683,364 713,447,725 11.70 2007-10-02
4171 2007-10-03 59,527,638 -5,369,600 1.35 4,405,683,364 660,756,782 11.10 2007-09-28
4172 2007-10-02 64,897,238 -541,284 1.47 4,405,683,364 711,273,728 10.96 2007-09-27
4173 2007-09-28 65,438,522 6,093,684 1.49 4,405,683,364 684,486,940 10.46 2007-09-25
4174 2007-09-25 59,344,838 7,568,000 1.35 4,405,683,364 702,642,882 11.84 2007-09-21
4175 2007-09-24 51,776,838 1,522,000 1.18 4,405,683,364 603,717,931 11.66 2007-09-20
4176 2007-09-21 50,254,838 -772,000 1.14 4,405,683,364 517,624,831 10.30 2007-09-19
4177 2007-09-20 51,026,838 710,000 1.16 4,405,683,364 488,326,840 9.570 2007-09-18
4178 2007-09-19 50,316,838 -1,273,200 1.14 4,405,683,364 477,506,793 9.490 2007-09-17
4179 2007-09-18 51,590,038 -388,000 1.17 4,405,683,364 479,271,453 9.290 2007-09-14
4180 2007-09-17 51,978,038 -114,000 1.18 4,405,683,364 455,327,613 8.760 2007-09-13
4181 2007-09-14 52,092,038 674,000 1.18 4,405,683,364 457,889,014 8.790 2007-09-12
4182 2007-09-13 51,418,038 -788,800 1.17 4,405,683,364 457,620,538 8.900 2007-09-11
4183 2007-09-12 52,206,838 1,428,000 1.18 4,405,683,364 467,251,200 8.950 2007-09-10
4184 2007-09-11 50,778,838 880,000 1.15 4,405,683,364 458,025,119 9.020 2007-09-07
4185 2007-09-10 49,898,838 288,000 1.13 4,405,683,364 449,089,542 9.000 2007-09-06
4186 2007-09-07 49,610,838 -3,154,000 1.13 4,405,683,364 446,993,650 9.010 2007-09-05
4187 2007-09-06 52,764,838 -1,604,000 1.20 4,405,683,364 477,521,784 9.050 2007-09-04
4188 2007-09-05 54,368,838 898,000 1.23 4,405,683,364 518,678,715 9.540 2007-09-03
4189 2007-09-04 53,470,838 263,000 1.21 4,405,683,364 518,667,129 9.700 2007-08-31
4190 2007-09-03 53,207,838 -1,444,000 1.21 4,405,683,364 488,447,953 9.180 2007-08-30
4191 2007-08-31 54,651,838 -998,000 1.24 4,405,683,364 495,145,652 9.060 2007-08-29
4192 2007-08-30 55,649,838 -4,167,000 1.26 4,405,683,364 483,040,594 8.680 2007-08-28
4193 2007-08-29 59,816,838 12,707,000 1.36 4,405,683,364 511,433,965 8.550 2007-08-27
4194 2007-08-28 47,109,838 1,800,000 1.07 4,405,683,364 342,017,424 7.260 2007-08-24
4195 2007-08-27 45,309,838 8,290,000 1.03 4,405,683,364 316,262,669 6.980 2007-08-23
4196 2007-08-24 37,019,838 1,960,000 0.84 4,405,683,364 245,811,724 6.640 2007-08-22
4197 2007-08-23 35,059,838 1,434,000 0.80 4,405,683,364 224,733,562 6.410 2007-08-21
4198 2007-08-22 33,625,838 -1,750,316 0.76 4,405,683,364 207,135,162 6.160 2007-08-20
4199 2007-08-21 35,376,154 -838,000 0.80 4,405,683,364 198,106,462 5.600 2007-08-17
4200 2007-08-20 36,214,154 3,388,000 0.82 4,405,683,364 213,663,509 5.900 2007-08-16
4201 2007-08-17 32,826,154 360,000 0.75 4,405,683,364 210,087,386 6.400 2007-08-15
4202 2007-08-16 32,466,154 -202,000 0.74 4,405,683,364 217,847,893 6.710 2007-08-14
4203 2007-08-15 32,668,154 -2,836,000 0.74 4,405,683,364 208,422,823 6.380 2007-08-13
4204 2007-08-14 35,504,154 1,866,000 0.81 4,405,683,364 223,321,129 6.290 2007-08-10
4205 2007-08-13 33,638,154 -282,000 0.76 4,405,683,364 217,302,475 6.460 2007-08-09
4206 2007-08-10 33,920,154 946,000 0.77 4,405,683,364 218,784,993 6.450 2007-08-08
4207 2007-08-09 32,974,154 -734,000 0.75 4,405,683,364 206,088,463 6.250 2007-08-07
4208 2007-08-08 33,708,154 680,000 0.77 4,405,683,364 208,990,555 6.200 2007-08-06
4209 2007-08-07 33,028,154 2,276,000 0.75 4,405,683,364 213,692,156 6.470 2007-08-03
4210 2007-08-06 30,752,154 -736,000 0.70 4,405,683,364 198,966,436 6.470 2007-08-02
4211 2007-08-03 31,488,154 -1,328,000 0.71 4,405,683,364 208,451,579 6.620 2007-08-01
4212 2007-08-02 32,816,154 192,000 0.74 4,405,683,364 230,041,240 7.010 2007-07-31
4213 2007-08-01 32,624,154 610,000 0.74 4,405,683,364 229,347,803 7.030 2007-07-30
4214 2007-07-31 32,014,154 -106,000 0.73 4,405,683,364 217,696,247 6.800 2007-07-27
4215 2007-07-30 32,120,154 -1,392,000 0.73 4,405,683,364 228,053,093 7.100 2007-07-26
4216 2007-07-27 33,512,154 7,396,000 0.76 4,405,683,364 243,633,360 7.270 2007-07-25
4217 2007-07-26 26,116,154 970,000 0.59 4,405,683,364 161,397,832 6.180 2007-07-24
4218 2007-07-25 25,146,154 -3,012,000 0.57 4,405,683,364 154,648,847 6.150 2007-07-23
4219 2007-07-24 28,158,154 966,000 0.64 4,405,683,364 171,764,739 6.100 2007-07-20
4220 2007-07-23 27,192,154 774,000 0.62 4,405,683,364 161,521,395 5.940 2007-07-19
4221 2007-07-20 26,418,154 1,198,000 0.60 4,405,683,364 157,452,198 5.960 2007-07-18
4222 2007-07-19 25,220,154 6,547,000 0.57 4,405,683,364 149,051,110 5.910 2007-07-17
4223 2007-07-18 18,673,154 -564,000 0.42 4,405,683,364 111,105,266 5.950 2007-07-16
4224 2007-07-17 19,237,154 1,538,000 0.44 4,405,683,364 114,845,809 5.970 2007-07-13
4225 2007-07-16 17,699,154 528,000 0.40 4,405,683,364 104,955,983 5.930 2007-07-12
4226 2007-07-13 17,171,154 44,000 0.39 4,405,683,364 102,683,501 5.980 2007-07-11
4227 2007-07-12 17,127,154 78,000 0.39 4,405,683,364 103,276,739 6.030 2007-07-10
4228 2007-07-11 17,049,154 28,000 0.39 4,405,683,364 102,806,399 6.030 2007-07-09
4229 2007-07-10 17,021,154 -114,000 0.39 4,405,683,364 101,956,712 5.990 2007-07-06
4230 2007-07-09 17,135,154 1,604,000 0.39 4,405,683,364 102,810,924 6.000 2007-07-05
4231 2007-07-06 15,531,154 1,610,000 0.35 4,405,683,364 94,274,105 6.070 2007-07-04
4232 2007-07-05 13,921,154 90,737 0.32 4,405,683,364 83,944,559 6.030 2007-07-03
4233 2007-07-04 13,830,417 -1,003,000 0.31 4,405,683,364 82,567,589 5.970 2007-06-29
4234 2007-07-03 14,833,417 783,263 0.34 4,405,683,364 89,297,170 6.020 2007-06-28
4235 2007-06-29 14,050,154 -186,000 0.32 4,405,683,364 83,879,419 5.970 2007-06-27
4236 2007-06-28 14,236,154 -110,000 0.32 4,405,683,364 85,132,201 5.980 2007-06-26
4237 2007-06-27 14,346,154 -856,000 0.33 4,405,683,364 85,216,155 5.940 2007-06-25
4238 2007-06-26 15,202,154 0.35 4,405,683,364 92,125,053 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top