Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 684,510 | 2,000 | 0.01 | 4,955,610,672 | 4,709,429 | 6.880 | 2026-01-28 |
| 5 | 2025-12-22 | 682,510 | -12,000 | 0.01 | 4,955,610,672 | 4,811,696 | 7.050 | 2025-12-18 |
| 6 | 2025-12-15 | 694,510 | -2,000 | 0.01 | 4,955,610,672 | 4,319,852 | 6.220 | 2025-12-11 |
| 7 | 2025-12-11 | 696,510 | -30,000 | 0.01 | 4,955,610,672 | 4,408,908 | 6.330 | 2025-12-09 |
| 8 | 2025-12-04 | 726,510 | -8,000 | 0.01 | 4,955,610,672 | 4,744,110 | 6.530 | 2025-12-02 |
| 9 | 2025-12-03 | 734,510 | 8,000 | 0.01 | 4,955,610,672 | 4,877,146 | 6.640 | 2025-12-01 |
| 10 | 2025-11-19 | 726,510 | -6,000 | 0.01 | 4,955,610,672 | 4,685,990 | 6.450 | 2025-11-17 |
| 11 | 2025-11-18 | 732,510 | -4,000 | 0.01 | 4,955,610,672 | 4,761,315 | 6.500 | 2025-11-14 |
| 12 | 2025-11-14 | 736,510 | -2,000 | 0.01 | 4,955,610,672 | 4,809,410 | 6.530 | 2025-11-12 |
| 13 | 2025-11-07 | 738,510 | 6,000 | 0.01 | 4,955,610,672 | 4,497,526 | 6.090 | 2025-11-05 |
| 14 | 2025-11-05 | 732,510 | 12,000 | 0.01 | 4,955,610,672 | 4,351,109 | 5.940 | 2025-11-03 |
| 15 | 2025-11-04 | 720,510 | -34,000 | 0.01 | 4,955,610,672 | 4,114,112 | 5.710 | 2025-10-31 |
| 16 | 2025-10-31 | 754,510 | 4,000 | 0.02 | 4,955,610,672 | 4,677,962 | 6.200 | 2025-10-28 |
| 17 | 2025-10-30 | 750,510 | -14,000 | 0.02 | 4,955,610,672 | 4,668,172 | 6.220 | 2025-10-27 |
| 18 | 2025-10-27 | 764,510 | -12,000 | 0.02 | 4,955,610,672 | 4,747,607 | 6.210 | 2025-10-23 |
| 19 | 2025-10-23 | 776,510 | 14,000 | 0.02 | 4,955,610,672 | 4,837,657 | 6.230 | 2025-10-21 |
| 20 | 2025-10-22 | 762,510 | -28,000 | 0.02 | 4,955,610,672 | 4,719,937 | 6.190 | 2025-10-20 |
| 21 | 2025-10-21 | 790,510 | -40,000 | 0.02 | 4,955,610,672 | 4,648,199 | 5.880 | 2025-10-17 |
| 22 | 2025-10-20 | 830,510 | 30,000 | 0.02 | 4,955,610,672 | 4,900,009 | 5.900 | 2025-10-16 |
| 23 | 2025-10-17 | 800,510 | 12,000 | 0.02 | 4,955,610,672 | 4,658,968 | 5.820 | 2025-10-15 |
| 24 | 2025-10-15 | 788,510 | -16,000 | 0.02 | 4,955,610,672 | 4,281,609 | 5.430 | 2025-10-13 |
| 25 | 2025-10-13 | 804,510 | 16,000 | 0.02 | 4,955,610,672 | 4,456,985 | 5.540 | 2025-10-09 |
| 26 | 2025-10-10 | 788,510 | 2,000 | 0.02 | 4,955,610,672 | 4,273,724 | 5.420 | 2025-10-08 |
| 27 | 2025-10-08 | 786,510 | -4,000 | 0.02 | 4,955,610,672 | 4,428,051 | 5.630 | 2025-10-03 |
| 28 | 2025-10-03 | 790,510 | -2,000 | 0.02 | 4,955,610,672 | 4,600,768 | 5.820 | 2025-09-30 |
| 29 | 2025-09-30 | 792,510 | -12,000 | 0.02 | 4,955,610,672 | 4,398,431 | 5.550 | 2025-09-26 |
| 30 | 2025-09-29 | 804,510 | -12,000 | 0.02 | 4,955,610,672 | 4,473,076 | 5.560 | 2025-09-25 |
| 31 | 2025-09-26 | 816,510 | 8,000 | 0.02 | 4,955,610,672 | 4,515,300 | 5.530 | 2025-09-24 |
| 32 | 2025-09-25 | 808,510 | -10,000 | 0.02 | 4,955,610,672 | 4,406,380 | 5.450 | 2025-09-23 |
| 33 | 2025-09-24 | 818,510 | 8,000 | 0.02 | 4,955,610,672 | 4,526,360 | 5.530 | 2025-09-22 |
| 34 | 2025-09-22 | 810,510 | 4,000 | 0.02 | 4,955,610,672 | 4,514,541 | 5.570 | 2025-09-18 |
| 35 | 2025-09-19 | 806,510 | -12,000 | 0.02 | 4,955,610,672 | 4,629,367 | 5.740 | 2025-09-17 |
| 36 | 2025-09-18 | 818,510 | 10,000 | 0.02 | 4,955,610,672 | 4,428,139 | 5.410 | 2025-09-16 |
| 37 | 2025-09-08 | 808,510 | 2,000 | 0.02 | 4,955,610,672 | 3,985,954 | 4.930 | 2025-09-04 |
| 38 | 2025-09-05 | 806,510 | 4,000 | 0.02 | 4,955,610,672 | 3,992,225 | 4.950 | 2025-09-03 |
| 39 | 2025-08-27 | 802,510 | -10,000 | 0.02 | 4,955,610,672 | 4,253,303 | 5.300 | 2025-08-25 |
| 40 | 2025-08-26 | 812,510 | 12,000 | 0.02 | 4,955,610,672 | 4,208,802 | 5.180 | 2025-08-22 |
| 41 | 2025-08-25 | 800,510 | 4,000 | 0.02 | 4,955,610,672 | 4,370,785 | 5.460 | 2025-08-21 |
| 42 | 2025-08-22 | 796,510 | 2,000 | 0.02 | 4,955,610,672 | 4,325,049 | 5.430 | 2025-08-20 |
| 43 | 2025-08-21 | 794,510 | 4,000 | 0.02 | 4,955,610,672 | 4,345,970 | 5.470 | 2025-08-19 |
| 44 | 2025-08-20 | 790,510 | 4,000 | 0.02 | 4,955,610,672 | 4,355,710 | 5.510 | 2025-08-18 |
| 45 | 2025-08-19 | 786,510 | 12,000 | 0.02 | 4,955,610,672 | 4,388,726 | 5.580 | 2025-08-15 |
| 46 | 2025-08-04 | 774,510 | 4,000 | 0.02 | 4,955,610,672 | 4,058,432 | 5.240 | 2025-07-31 |
| 47 | 2025-07-28 | 770,510 | -20,000 | 0.02 | 4,955,610,672 | 4,399,612 | 5.710 | 2025-07-24 |
| 48 | 2025-07-25 | 790,510 | 20,000 | 0.02 | 4,955,610,672 | 4,379,425 | 5.540 | 2025-07-23 |
| 49 | 2025-07-22 | 770,510 | 20,000 | 0.02 | 4,955,610,672 | 4,122,229 | 5.350 | 2025-07-18 |
| 50 | 2025-07-18 | 750,510 | 4,000 | 0.02 | 4,955,610,672 | 4,075,269 | 5.430 | 2025-07-16 |
| 51 | 2025-07-17 | 746,510 | -100,000 | 0.02 | 4,955,610,672 | 4,083,410 | 5.470 | 2025-07-15 |
| 52 | 2025-07-16 | 846,510 | 40,000 | 0.02 | 4,955,610,672 | 4,621,945 | 5.460 | 2025-07-14 |
| 53 | 2025-07-14 | 806,510 | 80,000 | 0.02 | 4,955,610,672 | 4,387,414 | 5.440 | 2025-07-10 |
| 54 | 2025-07-11 | 726,510 | 8,000 | 0.01 | 4,955,610,672 | 4,017,600 | 5.530 | 2025-07-09 |
| 55 | 2025-06-24 | 718,510 | -10,000 | 0.01 | 4,955,610,672 | 3,879,954 | 5.400 | 2025-06-20 |
| 56 | 2025-06-23 | 728,510 | -8,000 | 0.01 | 4,955,610,672 | 3,955,809 | 5.430 | 2025-06-19 |
| 57 | 2025-06-20 | 736,510 | 4,000 | 0.01 | 4,955,610,672 | 4,176,012 | 5.670 | 2025-06-18 |
| 58 | 2025-06-16 | 732,510 | -10,000 | 0.01 | 4,955,610,672 | 4,219,258 | 5.760 | 2025-06-12 |
| 59 | 2025-06-10 | 742,510 | 2,000 | 0.01 | 4,955,610,672 | 4,247,157 | 5.720 | 2025-06-06 |
| 60 | 2025-06-09 | 740,510 | 8,000 | 0.01 | 4,955,610,672 | 4,183,882 | 5.650 | 2025-06-05 |
| 61 | 2025-06-06 | 732,510 | -4,000 | 0.01 | 4,955,610,672 | 4,124,031 | 5.630 | 2025-06-04 |
| 62 | 2025-06-05 | 736,510 | -4,000 | 0.01 | 4,955,610,672 | 4,176,012 | 5.670 | 2025-06-03 |
| 63 | 2025-06-04 | 740,510 | -8,000 | 0.01 | 4,955,610,672 | 4,339,389 | 5.860 | 2025-06-02 |
| 64 | 2025-06-03 | 748,510 | 4,000 | 0.02 | 4,955,610,672 | 4,431,179 | 5.920 | 2025-05-30 |
| 65 | 2025-06-02 | 744,510 | -50,000 | 0.02 | 4,955,610,672 | 4,362,829 | 5.860 | 2025-05-29 |
| 66 | 2025-05-29 | 794,510 | -8,000 | 0.02 | 4,955,610,672 | 4,655,829 | 5.860 | 2025-05-27 |
| 67 | 2025-05-28 | 802,510 | -112,000 | 0.02 | 4,955,610,672 | 4,558,257 | 5.680 | 2025-05-26 |
| 68 | 2025-05-27 | 914,510 | -4,000 | 0.02 | 4,955,610,672 | 4,920,064 | 5.380 | 2025-05-23 |
| 69 | 2025-05-21 | 918,510 | -12,000 | 0.02 | 4,955,610,672 | 4,812,992 | 5.240 | 2025-05-19 |
| 70 | 2025-05-20 | 930,510 | -4,000 | 0.02 | 4,955,610,672 | 4,689,770 | 5.040 | 2025-05-16 |
| 71 | 2025-05-13 | 934,510 | 2,000 | 0.02 | 4,955,610,672 | 4,569,754 | 4.890 | 2025-05-09 |
| 72 | 2025-05-09 | 932,510 | -4,000 | 0.02 | 4,955,610,672 | 4,606,599 | 4.940 | 2025-05-07 |
| 73 | 2025-05-08 | 936,510 | 14,000 | 0.02 | 4,955,610,672 | 4,607,629 | 4.920 | 2025-05-06 |
| 74 | 2025-04-29 | 922,510 | -6,000 | 0.02 | 4,955,610,672 | 4,335,797 | 4.700 | 2025-04-25 |
| 75 | 2025-04-24 | 928,510 | -6,000 | 0.02 | 4,955,610,672 | 4,521,844 | 4.870 | 2025-04-22 |
| 76 | 2025-04-23 | 934,510 | 4,000 | 0.02 | 4,955,610,672 | 4,476,303 | 4.790 | 2025-04-17 |
| 77 | 2025-04-14 | 930,510 | 14,000 | 0.02 | 4,955,610,672 | 4,243,126 | 4.560 | 2025-04-10 |
| 78 | 2025-04-09 | 916,510 | 8,000 | 0.02 | 4,955,610,672 | 3,858,507 | 4.210 | 2025-04-07 |
| 79 | 2025-04-02 | 908,510 | -30,000 | 0.02 | 4,955,610,672 | 4,451,699 | 4.900 | 2025-03-31 |
| 80 | 2025-03-31 | 938,510 | 2,000 | 0.02 | 4,955,610,672 | 4,983,488 | 5.310 | 2025-03-27 |
| 81 | 2025-03-28 | 936,510 | 28,000 | 0.02 | 4,955,610,672 | 5,047,789 | 5.390 | 2025-03-26 |
| 82 | 2025-03-27 | 908,510 | 24,000 | 0.02 | 4,955,610,672 | 4,933,209 | 5.430 | 2025-03-25 |
| 83 | 2025-03-26 | 884,510 | 8,000 | 0.02 | 4,955,610,672 | 4,732,129 | 5.350 | 2025-03-24 |
| 84 | 2025-03-25 | 876,510 | -8,000 | 0.02 | 4,955,610,672 | 4,514,027 | 5.150 | 2025-03-21 |
| 85 | 2025-03-21 | 884,510 | 22,000 | 0.02 | 4,955,610,672 | 4,705,593 | 5.320 | 2025-03-19 |
| 86 | 2025-03-20 | 862,510 | -20,000 | 0.02 | 4,955,610,672 | 4,683,429 | 5.430 | 2025-03-18 |
| 87 | 2025-03-19 | 882,510 | -16,000 | 0.02 | 4,955,610,672 | 4,686,128 | 5.310 | 2025-03-17 |
| 88 | 2025-03-18 | 898,510 | 8,000 | 0.02 | 4,955,610,672 | 4,672,252 | 5.200 | 2025-03-14 |
| 89 | 2025-03-17 | 890,510 | 4,000 | 0.02 | 4,955,610,672 | 4,505,981 | 5.060 | 2025-03-13 |
| 90 | 2025-03-14 | 886,510 | 2,000 | 0.02 | 4,955,610,672 | 4,547,796 | 5.130 | 2025-03-12 |
| 91 | 2025-03-13 | 884,510 | -102,000 | 0.02 | 4,955,610,672 | 4,687,903 | 5.300 | 2025-03-11 |
| 92 | 2025-03-12 | 986,510 | -10,000 | 0.02 | 4,955,610,672 | 5,258,098 | 5.330 | 2025-03-10 |
| 93 | 2025-03-10 | 996,510 | -14,000 | 0.02 | 4,955,610,672 | 5,411,049 | 5.430 | 2025-03-06 |
| 94 | 2025-03-07 | 1,010,510 | -50,000 | 0.02 | 4,955,610,672 | 5,305,178 | 5.250 | 2025-03-05 |
| 95 | 2025-03-06 | 1,060,510 | -10,000 | 0.02 | 4,955,610,672 | 5,376,786 | 5.070 | 2025-03-04 |
| 96 | 2025-03-04 | 1,070,510 | 6,000 | 0.02 | 4,955,610,672 | 5,309,730 | 4.960 | 2025-02-28 |
| 97 | 2025-02-26 | 1,064,510 | 10,000 | 0.02 | 4,955,610,672 | 4,854,166 | 4.560 | 2025-02-24 |
| 98 | 2025-02-21 | 1,054,510 | -6,000 | 0.02 | 4,955,610,672 | 4,660,934 | 4.420 | 2025-02-19 |
| 99 | 2025-02-20 | 1,060,510 | 16,000 | 0.02 | 4,955,610,672 | 4,729,875 | 4.460 | 2025-02-18 |
| 100 | 2025-02-19 | 1,044,510 | -8,000 | 0.02 | 4,955,610,672 | 4,689,850 | 4.490 | 2025-02-17 |
| 101 | 2025-02-17 | 1,052,510 | -2,000 | 0.02 | 4,955,610,672 | 4,799,446 | 4.560 | 2025-02-13 |
| 102 | 2025-02-14 | 1,054,510 | 6,000 | 0.02 | 4,955,610,672 | 4,798,021 | 4.550 | 2025-02-12 |
| 103 | 2025-02-12 | 1,048,510 | -2,000 | 0.02 | 4,955,610,672 | 4,896,542 | 4.670 | 2025-02-10 |
| 104 | 2025-02-11 | 1,050,510 | -6,000 | 0.02 | 4,955,610,672 | 4,821,841 | 4.590 | 2025-02-07 |
| 105 | 2025-02-10 | 1,056,510 | 20,000 | 0.02 | 4,955,610,672 | 4,859,946 | 4.600 | 2025-02-06 |
| 106 | 2025-02-07 | 1,036,510 | 28,000 | 0.02 | 4,955,610,672 | 4,726,486 | 4.560 | 2025-02-05 |
| 107 | 2025-02-05 | 1,008,510 | -6,000 | 0.02 | 4,955,610,672 | 4,729,912 | 4.690 | 2025-02-03 |
| 108 | 2025-02-04 | 1,014,510 | -2,000 | 0.02 | 4,955,610,672 | 4,829,068 | 4.760 | 2025-01-27 |
| 109 | 2025-02-03 | 1,016,510 | -2,000 | 0.02 | 4,955,610,672 | 5,011,394 | 4.930 | 2025-01-24 |
| 110 | 2025-01-27 | 1,018,510 | -4,000 | 0.02 | 4,955,610,672 | 4,909,218 | 4.820 | 2025-01-23 |
| 111 | 2025-01-24 | 1,022,510 | -10,000 | 0.02 | 4,955,610,672 | 5,010,299 | 4.900 | 2025-01-22 |
| 112 | 2025-01-22 | 1,032,510 | 20,000 | 0.02 | 4,955,610,672 | 5,172,875 | 5.010 | 2025-01-20 |
| 113 | 2025-01-21 | 1,012,510 | 24,000 | 0.02 | 4,955,610,672 | 5,123,301 | 5.060 | 2025-01-17 |
| 114 | 2025-01-17 | 988,510 | 12,000 | 0.02 | 4,955,610,672 | 4,853,584 | 4.910 | 2025-01-15 |
| 115 | 2025-01-16 | 976,510 | -8,000 | 0.02 | 4,955,610,672 | 4,882,550 | 5.000 | 2025-01-14 |
| 116 | 2025-01-15 | 984,510 | 4,000 | 0.02 | 4,955,610,672 | 4,469,675 | 4.540 | 2025-01-13 |
| 117 | 2025-01-14 | 980,510 | -4,000 | 0.02 | 4,955,610,672 | 4,618,202 | 4.710 | 2025-01-10 |
| 118 | 2025-01-13 | 984,510 | 4,000 | 0.02 | 4,955,610,672 | 4,705,958 | 4.780 | 2025-01-09 |
| 119 | 2025-01-10 | 980,510 | -6,000 | 0.02 | 4,955,610,672 | 4,618,202 | 4.710 | 2025-01-08 |
| 120 | 2025-01-09 | 986,510 | 8,000 | 0.02 | 4,955,610,672 | 4,764,843 | 4.830 | 2025-01-07 |
| 121 | 2025-01-08 | 978,510 | -2,000 | 0.02 | 4,955,610,672 | 4,755,559 | 4.860 | 2025-01-06 |
| 122 | 2025-01-07 | 980,510 | 2,000 | 0.02 | 4,955,610,672 | 4,843,719 | 4.940 | 2025-01-03 |
| 123 | 2025-01-06 | 978,510 | 12,000 | 0.02 | 4,955,610,672 | 4,902,335 | 5.010 | 2025-01-02 |
| 124 | 2025-01-03 | 966,510 | -18,000 | 0.02 | 4,955,610,672 | 5,074,178 | 5.250 | 2024-12-30 |
| 125 | 2025-01-02 | 984,510 | 34,000 | 0.02 | 4,955,610,672 | 5,237,593 | 5.320 | 2024-12-27 |
| 126 | 2024-12-30 | 950,510 | 22,000 | 0.02 | 4,955,610,672 | 5,009,188 | 5.270 | 2024-12-23 |
| 127 | 2024-12-27 | 928,510 | 44,000 | 0.02 | 4,955,610,672 | 4,661,120 | 5.020 | 2024-12-20 |
| 128 | 2024-12-23 | 884,510 | 8,000 | 0.02 | 4,955,610,672 | 4,617,142 | 5.220 | 2024-12-19 |
| 129 | 2024-12-20 | 876,510 | -4,000 | 0.02 | 4,955,610,672 | 4,347,490 | 4.960 | 2024-12-18 |
| 130 | 2024-12-19 | 880,510 | 8,000 | 0.02 | 4,955,610,672 | 4,464,186 | 5.070 | 2024-12-17 |
| 131 | 2024-12-18 | 872,510 | -10,000 | 0.02 | 4,955,610,672 | 4,371,275 | 5.010 | 2024-12-16 |
| 132 | 2024-12-17 | 882,510 | 6,000 | 0.02 | 4,955,610,672 | 4,765,554 | 5.400 | 2024-12-13 |
| 133 | 2024-12-13 | 876,510 | -6,000 | 0.02 | 4,955,610,672 | 4,680,563 | 5.340 | 2024-12-11 |
| 134 | 2024-12-11 | 882,510 | -6,000 | 0.02 | 4,955,610,672 | 4,739,079 | 5.370 | 2024-12-09 |
| 135 | 2024-12-09 | 888,510 | 8,000 | 0.02 | 4,955,610,672 | 4,158,227 | 4.680 | 2024-12-05 |
| 136 | 2024-12-05 | 880,510 | 2,000 | 0.02 | 4,955,610,672 | 4,120,787 | 4.680 | 2024-12-03 |
| 137 | 2024-12-04 | 878,510 | -8,000 | 0.02 | 4,955,610,672 | 4,216,848 | 4.800 | 2024-12-02 |
| 138 | 2024-12-03 | 886,510 | -4,000 | 0.02 | 4,955,610,672 | 4,459,145 | 5.030 | 2024-11-29 |
| 139 | 2024-12-02 | 890,510 | 6,000 | 0.02 | 4,955,610,672 | 4,497,076 | 5.050 | 2024-11-28 |
| 140 | 2024-11-29 | 884,510 | -2,000 | 0.02 | 4,955,610,672 | 4,387,170 | 4.960 | 2024-11-27 |
| 141 | 2024-11-28 | 886,510 | -8,000 | 0.02 | 4,955,610,672 | 4,423,685 | 4.990 | 2024-11-26 |
| 142 | 2024-11-22 | 894,510 | 6,000 | 0.02 | 4,955,610,672 | 4,186,307 | 4.680 | 2024-11-20 |
| 143 | 2024-11-20 | 888,510 | 4,000 | 0.02 | 4,955,610,672 | 4,024,950 | 4.530 | 2024-11-18 |
| 144 | 2024-11-19 | 884,510 | 8,000 | 0.02 | 4,955,610,672 | 3,874,154 | 4.380 | 2024-11-15 |
| 145 | 2024-11-13 | 876,510 | -16,000 | 0.02 | 4,955,610,672 | 3,865,409 | 4.410 | 2024-11-11 |
| 146 | 2024-11-11 | 892,510 | -124,000 | 0.02 | 4,955,610,672 | 4,150,172 | 4.650 | 2024-11-07 |
| 147 | 2024-11-01 | 1,016,510 | -2,000 | 0.02 | 4,955,610,672 | 4,310,002 | 4.240 | 2024-10-30 |
| 148 | 2024-10-31 | 1,018,510 | 2,000 | 0.02 | 4,955,610,672 | 4,175,891 | 4.100 | 2024-10-29 |
| 149 | 2024-10-30 | 1,016,510 | 4,000 | 0.02 | 4,955,610,672 | 4,269,342 | 4.200 | 2024-10-28 |
| 150 | 2024-10-25 | 1,012,510 | 12,000 | 0.02 | 4,955,610,672 | 3,999,415 | 3.950 | 2024-10-23 |
| 151 | 2024-10-16 | 1,000,510 | -6,000 | 0.02 | 4,955,610,672 | 3,932,004 | 3.930 | 2024-10-14 |
| 152 | 2024-10-15 | 1,006,510 | 6,000 | 0.02 | 4,955,610,672 | 4,136,756 | 4.110 | 2024-10-10 |
| 153 | 2024-10-14 | 1,000,510 | 2,000 | 0.02 | 4,955,610,672 | 3,901,989 | 3.900 | 2024-10-09 |
| 154 | 2024-10-10 | 998,510 | 2,000 | 0.02 | 4,955,610,672 | 4,023,995 | 4.030 | 2024-10-08 |
| 155 | 2024-10-09 | 996,510 | -2,000 | 0.02 | 4,955,610,672 | 4,773,283 | 4.790 | 2024-10-07 |
| 156 | 2024-10-07 | 998,510 | 2,000 | 0.02 | 4,955,610,672 | 4,123,846 | 4.130 | 2024-10-03 |
| 157 | 2024-10-04 | 996,510 | -10,000 | 0.02 | 4,955,610,672 | 4,444,435 | 4.460 | 2024-10-02 |
| 158 | 2024-10-03 | 1,006,510 | -52,000 | 0.02 | 4,955,610,672 | 4,368,253 | 4.340 | 2024-09-30 |
| 159 | 2024-09-27 | 1,058,510 | 6,000 | 0.02 | 4,955,610,672 | 3,450,743 | 3.260 | 2024-09-25 |
| 160 | 2024-09-19 | 1,052,510 | 6,000 | 0.02 | 4,955,610,672 | 3,147,005 | 2.990 | 2024-09-16 |
| 161 | 2024-07-18 | 1,046,510 | -6,000 | 0.02 | 4,955,610,672 | 3,725,576 | 3.560 | 2024-07-16 |
| 162 | 2024-07-15 | 1,052,510 | -4,000 | 0.02 | 4,955,610,672 | 3,894,287 | 3.700 | 2024-07-11 |
| 163 | 2024-06-19 | 1,056,510 | 6,000 | 0.02 | 4,955,610,672 | 4,025,303 | 3.810 | 2024-06-17 |
| 164 | 2024-06-11 | 1,050,510 | 60,000 | 0.02 | 4,955,610,672 | 4,265,071 | 4.060 | 2024-06-06 |
| 165 | 2024-06-07 | 990,510 | 2,000 | 0.02 | 4,955,610,672 | 4,080,901 | 4.120 | 2024-06-05 |
| 166 | 2024-06-05 | 988,510 | -10,000 | 0.02 | 4,955,610,672 | 4,062,776 | 4.110 | 2024-06-03 |
| 167 | 2024-05-31 | 998,510 | 42,000 | 0.02 | 4,955,610,672 | 4,293,593 | 4.300 | 2024-05-29 |
| 168 | 2024-05-30 | 956,510 | 70,000 | 0.02 | 4,955,610,672 | 4,122,558 | 4.310 | 2024-05-28 |
| 169 | 2024-05-29 | 886,510 | 4,000 | 0.02 | 4,955,610,672 | 3,909,509 | 4.410 | 2024-05-27 |
| 170 | 2024-05-27 | 882,510 | -4,000 | 0.02 | 4,955,610,672 | 3,847,744 | 4.360 | 2024-05-23 |
| 171 | 2024-05-24 | 886,510 | 12,000 | 0.02 | 4,955,610,672 | 4,069,081 | 4.590 | 2024-05-22 |
| 172 | 2024-05-23 | 874,510 | -2,000 | 0.02 | 4,955,610,672 | 3,839,099 | 4.390 | 2024-05-21 |
| 173 | 2024-05-13 | 876,510 | 10,000 | 0.02 | 4,955,610,672 | 3,514,805 | 4.010 | 2024-05-09 |
| 174 | 2024-05-09 | 866,510 | 6,000 | 0.02 | 4,955,610,672 | 3,414,049 | 3.940 | 2024-05-07 |
| 175 | 2024-05-07 | 860,510 | 2,000 | 0.02 | 4,955,610,672 | 3,433,435 | 3.990 | 2024-05-03 |
| 176 | 2024-05-06 | 858,510 | 4,000 | 0.02 | 4,955,610,672 | 3,468,380 | 4.040 | 2024-05-02 |
| 177 | 2024-05-02 | 854,510 | -16,000 | 0.02 | 4,955,610,672 | 3,392,405 | 3.970 | 2024-04-29 |
| 178 | 2024-04-24 | 870,510 | 8,000 | 0.02 | 4,955,610,672 | 3,316,643 | 3.810 | 2024-04-22 |
| 179 | 2024-04-23 | 862,510 | -2,000 | 0.02 | 4,955,610,672 | 3,217,162 | 3.730 | 2024-04-19 |
| 180 | 2024-04-22 | 864,510 | 10,000 | 0.02 | 4,955,610,672 | 3,311,073 | 3.830 | 2024-04-18 |
| 181 | 2024-04-19 | 854,510 | -2,000 | 0.02 | 4,955,610,672 | 3,110,416 | 3.640 | 2024-04-17 |
| 182 | 2024-04-08 | 856,510 | 2,000 | 0.02 | 4,955,610,672 | 3,288,998 | 3.840 | 2024-04-03 |
| 183 | 2024-04-05 | 854,510 | 2,000 | 0.02 | 4,955,610,672 | 3,212,958 | 3.760 | 2024-04-02 |
| 184 | 2024-03-25 | 852,510 | 22,000 | 0.02 | 4,955,610,672 | 3,444,140 | 4.040 | 2024-03-21 |
| 185 | 2024-03-11 | 830,510 | 4,000 | 0.02 | 4,955,610,672 | 3,272,209 | 3.940 | 2024-03-07 |
| 186 | 2024-02-21 | 826,510 | 4,000 | 0.02 | 4,955,610,672 | 3,537,463 | 4.280 | 2024-02-19 |
| 187 | 2024-02-02 | 822,510 | 2,000 | 0.02 | 4,562,683,364 | 3,586,144 | 4.360 | 2024-01-31 |
| 188 | 2024-01-18 | 820,510 | 4,000 | 0.02 | 4,562,683,364 | 3,905,628 | 4.760 | 2024-01-16 |
| 189 | 2024-01-15 | 816,510 | 20,000 | 0.02 | 4,562,683,364 | 3,747,781 | 4.590 | 2024-01-11 |
| 190 | 2024-01-09 | 796,510 | 6,000 | 0.02 | 4,562,683,364 | 3,751,562 | 4.710 | 2024-01-05 |
| 191 | 2023-12-29 | 790,510 | -30,000 | 0.02 | 4,562,683,364 | 3,723,302 | 4.710 | 2023-12-27 |
| 192 | 2023-12-22 | 820,510 | 4,000 | 0.02 | 4,562,683,364 | 3,856,397 | 4.700 | 2023-12-20 |
| 193 | 2023-12-18 | 816,510 | 6,000 | 0.02 | 4,562,683,364 | 4,049,890 | 4.960 | 2023-12-14 |
| 194 | 2023-11-30 | 810,510 | -100,000 | 0.02 | 4,562,683,364 | 4,311,913 | 5.320 | 2023-11-28 |
| 195 | 2023-11-28 | 910,510 | -8,000 | 0.02 | 4,562,683,364 | 4,998,700 | 5.490 | 2023-11-24 |
| 196 | 2023-11-27 | 918,510 | 20,000 | 0.02 | 4,562,683,364 | 5,051,805 | 5.500 | 2023-11-23 |
| 197 | 2023-11-24 | 898,510 | 18,000 | 0.02 | 4,562,683,364 | 4,914,850 | 5.470 | 2023-11-22 |
| 198 | 2023-11-23 | 880,510 | 10,000 | 0.02 | 4,562,683,364 | 4,869,220 | 5.530 | 2023-11-21 |
| 199 | 2023-11-22 | 870,510 | 20,000 | 0.02 | 4,562,683,364 | 4,822,625 | 5.540 | 2023-11-20 |
| 200 | 2023-11-21 | 850,510 | 10,000 | 0.02 | 4,562,683,364 | 4,541,723 | 5.340 | 2023-11-17 |
| 201 | 2023-11-17 | 840,510 | 26,000 | 0.02 | 4,562,683,364 | 4,395,867 | 5.230 | 2023-11-15 |
| 202 | 2023-11-13 | 814,510 | 2,000 | 0.02 | 4,562,683,364 | 4,235,452 | 5.200 | 2023-11-09 |
| 203 | 2023-11-08 | 812,510 | 2,000 | 0.02 | 4,562,683,364 | 4,346,929 | 5.350 | 2023-11-06 |
| 204 | 2023-10-27 | 810,510 | -10,000 | 0.02 | 4,562,683,364 | 4,093,076 | 5.050 | 2023-10-25 |
| 205 | 2023-09-05 | 820,510 | -2,000 | 0.02 | 4,562,683,364 | 4,767,163 | 5.810 | 2023-08-31 |
| 206 | 2023-07-28 | 822,510 | 4,000 | 0.02 | 4,562,683,364 | 5,116,012 | 6.220 | 2023-07-26 |
| 207 | 2023-07-27 | 818,510 | 10,000 | 0.02 | 4,562,683,364 | 5,132,058 | 6.270 | 2023-07-25 |
| 208 | 2023-07-19 | 808,510 | -8,000 | 0.02 | 4,562,683,364 | 4,794,464 | 5.930 | 2023-07-14 |
| 209 | 2023-07-14 | 816,510 | -8,000 | 0.02 | 4,562,683,364 | 4,858,235 | 5.950 | 2023-07-12 |
| 210 | 2023-07-13 | 824,510 | -8,000 | 0.02 | 4,562,683,364 | 4,955,305 | 6.010 | 2023-07-11 |
| 211 | 2023-07-11 | 832,510 | 28,000 | 0.02 | 4,562,683,364 | 4,953,435 | 5.950 | 2023-07-07 |
| 212 | 2023-07-10 | 804,510 | -4,000 | 0.02 | 4,562,683,364 | 4,778,789 | 5.940 | 2023-07-06 |
| 213 | 2023-07-06 | 808,510 | 8,000 | 0.02 | 4,562,683,364 | 4,883,400 | 6.040 | 2023-07-04 |
| 214 | 2023-07-05 | 800,510 | 26,000 | 0.02 | 4,562,683,364 | 4,803,060 | 6.000 | 2023-07-03 |
| 215 | 2023-07-03 | 774,510 | 8,000 | 0.02 | 4,562,683,364 | 4,368,236 | 5.640 | 2023-06-29 |
| 216 | 2023-06-30 | 766,510 | 18,000 | 0.02 | 4,562,683,364 | 4,468,753 | 5.830 | 2023-06-28 |
| 217 | 2023-06-28 | 748,510 | 10,000 | 0.02 | 4,562,683,364 | 4,184,171 | 5.590 | 2023-06-26 |
| 218 | 2023-06-27 | 738,510 | 10,000 | 0.02 | 4,562,683,364 | 4,179,967 | 5.660 | 2023-06-23 |
| 219 | 2023-06-26 | 728,510 | 4,000 | 0.02 | 4,562,683,364 | 4,137,937 | 5.680 | 2023-06-21 |
| 220 | 2023-06-07 | 724,510 | 6,000 | 0.02 | 4,562,683,364 | 4,071,746 | 5.620 | 2023-06-05 |
| 221 | 2023-06-06 | 718,510 | 2,000 | 0.02 | 4,562,683,364 | 3,987,731 | 5.550 | 2023-06-02 |
| 222 | 2023-06-05 | 716,510 | 4,000 | 0.02 | 4,562,683,364 | 3,890,649 | 5.430 | 2023-06-01 |
| 223 | 2023-05-29 | 712,510 | -14,000 | 0.02 | 4,562,683,364 | 4,503,063 | 6.320 | 2023-05-24 |
| 224 | 2023-05-23 | 726,510 | 14,000 | 0.02 | 4,562,683,364 | 4,729,580 | 6.510 | 2023-05-19 |
| 225 | 2023-05-17 | 712,510 | 2,000 | 0.02 | 4,562,683,364 | 4,574,314 | 6.420 | 2023-05-15 |
| 226 | 2023-05-08 | 710,510 | -4,000 | 0.02 | 4,562,683,364 | 4,831,468 | 6.800 | 2023-05-04 |
| 227 | 2023-05-03 | 714,510 | -12,000 | 0.02 | 4,562,683,364 | 4,944,409 | 6.920 | 2023-04-28 |
| 228 | 2023-05-02 | 726,510 | 10,000 | 0.02 | 4,562,683,364 | 5,092,835 | 7.010 | 2023-04-27 |
| 229 | 2023-04-27 | 716,510 | 6,000 | 0.02 | 4,562,683,364 | 4,929,589 | 6.880 | 2023-04-25 |
| 230 | 2023-04-26 | 710,510 | -8,000 | 0.02 | 4,562,683,364 | 5,037,516 | 7.090 | 2023-04-24 |
| 231 | 2023-04-25 | 718,510 | 8,000 | 0.02 | 4,562,683,364 | 5,209,198 | 7.250 | 2023-04-21 |
| 232 | 2023-04-14 | 710,510 | -8,000 | 0.02 | 4,562,683,364 | 5,115,672 | 7.200 | 2023-04-12 |
| 233 | 2023-04-12 | 718,510 | 8,000 | 0.02 | 4,562,683,364 | 5,281,049 | 7.350 | 2023-04-06 |
| 234 | 2023-03-20 | 710,510 | -8,000 | 0.02 | 4,562,683,364 | 5,051,726 | 7.110 | 2023-03-16 |
| 235 | 2023-03-15 | 718,510 | 6,000 | 0.02 | 4,562,683,364 | 5,309,789 | 7.390 | 2023-03-13 |
| 236 | 2023-03-09 | 712,510 | -18,000 | 0.02 | 4,562,683,364 | 5,350,950 | 7.510 | 2023-03-07 |
| 237 | 2023-03-08 | 730,510 | -14,000 | 0.02 | 4,562,683,364 | 5,588,402 | 7.650 | 2023-03-06 |
| 238 | 2023-03-07 | 744,510 | 2,000 | 0.02 | 4,562,683,364 | 5,762,507 | 7.740 | 2023-03-03 |
| 239 | 2023-03-06 | 742,510 | -32,000 | 0.02 | 4,562,683,364 | 5,717,327 | 7.700 | 2023-03-02 |
| 240 | 2023-02-21 | 774,510 | 6,000 | 0.02 | 4,562,683,364 | 5,437,060 | 7.020 | 2023-02-17 |
| 241 | 2023-02-20 | 768,510 | 8,000 | 0.02 | 4,562,683,364 | 5,394,940 | 7.020 | 2023-02-16 |
| 242 | 2023-02-17 | 760,510 | -18,000 | 0.02 | 4,562,683,364 | 5,217,099 | 6.860 | 2023-02-15 |
| 243 | 2023-02-15 | 778,510 | 18,000 | 0.02 | 4,562,683,364 | 5,441,785 | 6.990 | 2023-02-13 |
| 244 | 2023-02-13 | 760,510 | -8,000 | 0.02 | 4,562,683,364 | 5,110,627 | 6.720 | 2023-02-09 |
| 245 | 2023-02-08 | 768,510 | 8,000 | 0.02 | 4,562,683,364 | 5,118,277 | 6.660 | 2023-02-06 |
| 246 | 2023-02-02 | 760,510 | 30,000 | 0.02 | 4,562,683,364 | 5,308,360 | 6.980 | 2023-01-31 |
| 247 | 2023-01-31 | 730,510 | 2,000 | 0.02 | 4,562,683,364 | 5,413,079 | 7.410 | 2023-01-27 |
| 248 | 2023-01-30 | 728,510 | -4,000 | 0.02 | 4,562,683,364 | 5,536,676 | 7.600 | 2023-01-26 |
| 249 | 2023-01-27 | 732,510 | -4,000 | 0.02 | 4,562,683,364 | 5,574,401 | 7.610 | 2023-01-20 |
| 250 | 2023-01-18 | 736,510 | -4,000 | 0.02 | 4,562,683,364 | 5,516,460 | 7.490 | 2023-01-16 |
| 251 | 2023-01-17 | 740,510 | -32,000 | 0.02 | 4,562,683,364 | 5,620,471 | 7.590 | 2023-01-13 |
| 252 | 2023-01-10 | 772,510 | 2,000 | 0.02 | 4,562,683,364 | 5,562,072 | 7.200 | 2023-01-06 |
| 253 | 2023-01-06 | 770,510 | -34,000 | 0.02 | 4,562,683,364 | 5,555,377 | 7.210 | 2023-01-04 |
| 254 | 2023-01-05 | 804,510 | -2,000 | 0.02 | 4,562,683,364 | 5,768,337 | 7.170 | 2023-01-03 |
| 255 | 2023-01-03 | 806,510 | 26,000 | 0.02 | 4,562,683,364 | 5,589,114 | 6.930 | 2022-12-29 |
| 256 | 2022-12-30 | 780,510 | 24,000 | 0.02 | 4,562,683,364 | 5,526,011 | 7.080 | 2022-12-28 |
| 257 | 2022-12-28 | 756,510 | -2,000 | 0.02 | 4,562,683,364 | 5,620,869 | 7.430 | 2022-12-22 |
| 258 | 2022-12-23 | 758,510 | 14,000 | 0.02 | 4,562,683,364 | 5,567,463 | 7.340 | 2022-12-21 |
| 259 | 2022-12-21 | 744,510 | -10,000 | 0.02 | 4,562,683,364 | 5,323,247 | 7.150 | 2022-12-19 |
| 260 | 2022-12-20 | 754,510 | 10,000 | 0.02 | 4,562,683,364 | 5,530,558 | 7.330 | 2022-12-16 |
| 261 | 2022-12-19 | 744,510 | -10,000 | 0.02 | 4,562,683,364 | 5,501,929 | 7.390 | 2022-12-15 |
| 262 | 2022-12-16 | 754,510 | 6,000 | 0.02 | 4,562,683,364 | 5,704,096 | 7.560 | 2022-12-14 |
| 263 | 2022-12-15 | 748,510 | -2,000 | 0.02 | 4,562,683,364 | 5,606,340 | 7.490 | 2022-12-13 |
| 264 | 2022-12-14 | 750,510 | -100,000 | 0.02 | 4,562,683,364 | 5,448,703 | 7.260 | 2022-12-12 |
| 265 | 2022-12-13 | 850,510 | -88,000 | 0.02 | 4,562,683,364 | 6,106,662 | 7.180 | 2022-12-09 |
| 266 | 2022-12-12 | 938,510 | -2,000 | 0.02 | 4,562,683,364 | 6,541,415 | 6.970 | 2022-12-08 |
| 267 | 2022-12-09 | 940,510 | -44,000 | 0.02 | 4,562,683,364 | 6,197,961 | 6.590 | 2022-12-07 |
| 268 | 2022-12-07 | 984,510 | -40,000 | 0.02 | 4,562,683,364 | 6,182,723 | 6.280 | 2022-12-05 |
| 269 | 2022-12-06 | 1,024,510 | 40,000 | 0.02 | 4,562,683,364 | 6,208,531 | 6.060 | 2022-12-02 |
| 270 | 2022-12-02 | 984,510 | 10,000 | 0.02 | 4,562,683,364 | 6,103,962 | 6.200 | 2022-11-30 |
| 271 | 2022-11-30 | 974,510 | -10,000 | 0.02 | 4,562,683,364 | 5,476,746 | 5.620 | 2022-11-28 |
| 272 | 2022-11-29 | 984,510 | 10,000 | 0.02 | 4,562,683,364 | 5,464,031 | 5.550 | 2022-11-25 |
| 273 | 2022-11-16 | 974,510 | 30,000 | 0.02 | 4,562,683,364 | 5,895,786 | 6.050 | 2022-11-14 |
| 274 | 2022-11-15 | 944,510 | -2,000 | 0.02 | 4,562,683,364 | 6,082,644 | 6.440 | 2022-11-11 |
| 275 | 2022-11-08 | 946,510 | -2,000 | 0.02 | 4,562,683,364 | 6,010,339 | 6.350 | 2022-11-04 |
| 276 | 2022-10-26 | 948,510 | 2,000 | 0.02 | 4,562,683,364 | 5,283,201 | 5.570 | 2022-10-24 |
| 277 | 2022-10-24 | 946,510 | -2,000 | 0.02 | 4,562,683,364 | 5,603,339 | 5.920 | 2022-10-20 |
| 278 | 2022-10-19 | 948,510 | -6,000 | 0.02 | 4,562,683,364 | 5,349,596 | 5.640 | 2022-10-17 |
| 279 | 2022-10-18 | 954,510 | 6,000 | 0.02 | 4,562,683,364 | 5,278,440 | 5.530 | 2022-10-14 |
| 280 | 2022-10-13 | 948,510 | 2,000 | 0.02 | 4,562,683,364 | 5,425,477 | 5.720 | 2022-10-11 |
| 281 | 2022-10-03 | 946,510 | -2,000 | 0.02 | 4,562,683,364 | 5,792,641 | 6.120 | 2022-09-29 |
| 282 | 2022-09-30 | 948,510 | -6,000 | 0.02 | 4,562,683,364 | 5,928,188 | 6.250 | 2022-09-28 |
| 283 | 2022-09-26 | 954,510 | 4,000 | 0.02 | 4,562,683,364 | 5,583,884 | 5.850 | 2022-09-22 |
| 284 | 2022-09-23 | 950,510 | -6,000 | 0.02 | 4,562,683,364 | 5,893,162 | 6.200 | 2022-09-21 |
| 285 | 2022-09-20 | 956,510 | -30,000 | 0.02 | 4,562,683,364 | 5,863,406 | 6.130 | 2022-09-16 |
| 286 | 2022-09-14 | 986,510 | -2,000 | 0.02 | 4,562,683,364 | 6,007,846 | 6.090 | 2022-09-09 |
| 287 | 2022-09-08 | 988,510 | 2,000 | 0.02 | 4,562,683,364 | 5,980,486 | 6.050 | 2022-09-06 |
| 288 | 2022-09-07 | 986,510 | 2,000 | 0.02 | 4,562,683,364 | 5,820,409 | 5.900 | 2022-09-05 |
| 289 | 2022-09-05 | 984,510 | 2,000 | 0.02 | 4,562,683,364 | 6,005,511 | 6.100 | 2022-09-01 |
| 290 | 2022-09-01 | 982,510 | 2,000 | 0.02 | 4,562,683,364 | 6,111,212 | 6.220 | 2022-08-30 |
| 291 | 2022-08-24 | 980,510 | -12,000 | 0.02 | 4,562,683,364 | 6,167,408 | 6.290 | 2022-08-22 |
| 292 | 2022-08-23 | 992,510 | 12,000 | 0.02 | 4,562,683,364 | 6,252,813 | 6.300 | 2022-08-19 |
| 293 | 2022-08-04 | 980,510 | -6,000 | 0.02 | 4,562,683,364 | 6,039,942 | 6.160 | 2022-08-02 |
| 294 | 2022-07-29 | 986,510 | 6,000 | 0.02 | 4,562,683,364 | 6,441,910 | 6.530 | 2022-07-27 |
| 295 | 2022-07-19 | 980,510 | 4,000 | 0.02 | 4,562,683,364 | 6,383,120 | 6.510 | 2022-07-15 |
| 296 | 2022-07-15 | 976,510 | -4,000 | 0.02 | 4,562,683,364 | 6,415,671 | 6.570 | 2022-07-13 |
| 297 | 2022-07-12 | 980,510 | -42,000 | 0.02 | 4,562,683,364 | 6,559,612 | 6.690 | 2022-07-08 |
| 298 | 2022-07-08 | 1,022,510 | 80,000 | 0.02 | 4,562,683,364 | 6,360,012 | 6.220 | 2022-07-06 |
| 299 | 2022-07-07 | 942,510 | -20,000 | 0.02 | 4,562,683,364 | 6,267,692 | 6.650 | 2022-07-05 |
| 300 | 2022-07-06 | 962,510 | 6,000 | 0.02 | 4,562,683,364 | 6,294,815 | 6.540 | 2022-07-04 |
| 301 | 2022-07-05 | 956,510 | -32,000 | 0.02 | 4,562,683,364 | 6,523,398 | 6.820 | 2022-06-30 |
| 302 | 2022-07-04 | 988,510 | -84,000 | 0.02 | 4,562,683,364 | 6,860,259 | 6.940 | 2022-06-29 |
| 303 | 2022-06-08 | 1,072,510 | 2,000 | 0.02 | 4,562,683,364 | 6,081,132 | 5.670 | 2022-06-06 |
| 304 | 2022-05-24 | 1,070,510 | 30,000 | 0.02 | 4,562,683,364 | 5,620,178 | 5.250 | 2022-05-20 |
| 305 | 2022-05-17 | 1,040,510 | -2,000 | 0.02 | 4,562,683,364 | 5,098,499 | 4.900 | 2022-05-13 |
| 306 | 2022-05-16 | 1,042,510 | -10,000 | 0.02 | 4,562,683,364 | 5,170,850 | 4.960 | 2022-05-12 |
| 307 | 2022-05-13 | 1,052,510 | 6,000 | 0.02 | 4,562,683,364 | 5,336,226 | 5.070 | 2022-05-11 |
| 308 | 2022-05-10 | 1,046,510 | 4,000 | 0.02 | 4,562,683,364 | 5,399,992 | 5.160 | 2022-05-05 |
| 309 | 2022-04-28 | 1,042,510 | 4,000 | 0.02 | 4,562,683,364 | 5,462,752 | 5.240 | 2022-04-26 |
| 310 | 2022-04-13 | 1,038,510 | 2,000 | 0.02 | 4,562,683,364 | 5,545,643 | 5.340 | 2022-04-11 |
| 311 | 2022-04-12 | 1,036,510 | -20,000 | 0.02 | 4,562,683,364 | 5,804,456 | 5.600 | 2022-04-08 |
| 312 | 2022-04-07 | 1,056,510 | 2,000 | 0.02 | 4,562,683,364 | 6,022,107 | 5.700 | 2022-04-04 |
| 313 | 2022-03-25 | 1,054,510 | 2,000 | 0.02 | 4,562,683,364 | 5,936,891 | 5.630 | 2022-03-23 |
| 314 | 2022-03-23 | 1,052,510 | -12,000 | 0.02 | 4,562,683,364 | 5,873,006 | 5.580 | 2022-03-21 |
| 315 | 2022-03-22 | 1,064,510 | -20,000 | 0.02 | 4,562,683,364 | 6,099,642 | 5.730 | 2022-03-18 |
| 316 | 2022-03-21 | 1,084,510 | -20,000 | 0.02 | 4,562,683,364 | 6,181,707 | 5.700 | 2022-03-17 |
| 317 | 2022-03-16 | 1,104,510 | 30,000 | 0.02 | 4,562,683,364 | 5,555,685 | 5.030 | 2022-03-14 |
| 318 | 2022-03-14 | 1,074,510 | 2,000 | 0.02 | 4,562,683,364 | 5,780,864 | 5.380 | 2022-03-10 |
| 319 | 2022-03-11 | 1,072,510 | 42,000 | 0.02 | 4,562,683,364 | 5,652,128 | 5.270 | 2022-03-09 |
| 320 | 2022-02-28 | 1,030,510 | 50,000 | 0.02 | 4,562,683,364 | 6,306,721 | 6.120 | 2022-02-24 |
| 321 | 2022-02-24 | 980,510 | -6,000 | 0.02 | 4,562,683,364 | 6,334,095 | 6.460 | 2022-02-22 |
| 322 | 2022-02-23 | 986,510 | 46,000 | 0.02 | 4,562,683,364 | 6,461,641 | 6.550 | 2022-02-21 |
| 323 | 2022-02-22 | 940,510 | 4,000 | 0.02 | 4,562,683,364 | 6,085,100 | 6.470 | 2022-02-18 |
| 324 | 2022-02-21 | 936,510 | 4,000 | 0.02 | 4,562,683,364 | 6,031,124 | 6.440 | 2022-02-17 |
| 325 | 2022-02-18 | 932,510 | 10,000 | 0.02 | 4,562,683,364 | 6,089,290 | 6.530 | 2022-02-16 |
| 326 | 2022-02-15 | 922,510 | -2,000 | 0.02 | 4,562,683,364 | 6,042,441 | 6.550 | 2022-02-11 |
| 327 | 2022-02-14 | 924,510 | -98,000 | 0.02 | 4,562,683,364 | 6,101,766 | 6.600 | 2022-02-10 |
| 328 | 2022-02-10 | 1,022,510 | -18,000 | 0.02 | 4,562,683,364 | 6,400,913 | 6.260 | 2022-02-08 |
| 329 | 2022-02-09 | 1,040,510 | 2,000 | 0.02 | 4,562,683,364 | 6,388,731 | 6.140 | 2022-02-07 |
| 330 | 2022-02-04 | 1,038,510 | -42,000 | 0.02 | 4,562,683,364 | 6,054,513 | 5.830 | 2022-01-27 |
| 331 | 2021-12-14 | 1,080,510 | 2,000 | 0.02 | 4,562,683,364 | 5,759,118 | 5.330 | 2021-12-10 |
| 332 | 2021-12-06 | 1,078,510 | 60,000 | 0.02 | 4,562,683,364 | 5,273,914 | 4.890 | 2021-12-02 |
| 333 | 2021-11-15 | 1,018,510 | -2,000 | 0.02 | 4,562,683,364 | 5,795,322 | 5.690 | 2021-11-11 |
| 334 | 2021-11-12 | 1,020,510 | -2,000 | 0.02 | 4,562,683,364 | 5,786,292 | 5.670 | 2021-11-10 |
| 335 | 2021-11-10 | 1,022,510 | -12,000 | 0.02 | 4,562,683,364 | 5,756,731 | 5.630 | 2021-11-08 |
| 336 | 2021-11-02 | 1,034,510 | -2,000 | 0.02 | 4,562,683,364 | 5,679,460 | 5.490 | 2021-10-29 |
| 337 | 2021-10-18 | 1,036,510 | -8,000 | 0.02 | 4,562,683,364 | 5,762,996 | 5.560 | 2021-10-12 |
| 338 | 2021-10-12 | 1,044,510 | 8,000 | 0.02 | 4,562,683,364 | 5,744,805 | 5.500 | 2021-10-08 |
| 339 | 2021-10-06 | 1,036,510 | -50,000 | 0.02 | 4,562,683,364 | 5,617,884 | 5.420 | 2021-10-04 |
| 340 | 2021-09-20 | 1,086,510 | 4,000 | 0.02 | 4,562,683,364 | 5,367,359 | 4.940 | 2021-09-16 |
| 341 | 2021-09-14 | 1,082,510 | 2,000 | 0.02 | 4,562,683,364 | 5,942,980 | 5.490 | 2021-09-10 |
| 342 | 2021-09-13 | 1,080,510 | -80,000 | 0.02 | 4,562,683,364 | 5,964,415 | 5.520 | 2021-09-09 |
| 343 | 2021-09-10 | 1,160,510 | -32,000 | 0.03 | 4,562,683,364 | 6,336,385 | 5.460 | 2021-09-08 |
| 344 | 2021-09-09 | 1,192,510 | -10,000 | 0.03 | 4,562,683,364 | 6,403,779 | 5.370 | 2021-09-07 |
| 345 | 2021-08-27 | 1,202,510 | 4,000 | 0.03 | 4,562,683,364 | 6,192,927 | 5.150 | 2021-08-25 |
| 346 | 2021-08-23 | 1,198,510 | -10,000 | 0.03 | 4,562,683,364 | 5,980,565 | 4.990 | 2021-08-19 |
| 347 | 2021-08-20 | 1,208,510 | -8,000 | 0.03 | 4,562,683,364 | 6,139,231 | 5.080 | 2021-08-18 |
| 348 | 2021-08-19 | 1,216,510 | 8,000 | 0.03 | 4,562,683,364 | 6,082,550 | 5.000 | 2021-08-17 |
| 349 | 2021-08-16 | 1,208,510 | -10,000 | 0.03 | 4,562,683,364 | 5,945,869 | 4.920 | 2021-08-12 |
| 350 | 2021-08-10 | 1,218,510 | 10,000 | 0.03 | 4,562,683,364 | 5,751,367 | 4.720 | 2021-08-06 |
| 351 | 2021-08-06 | 1,208,510 | 50,000 | 0.03 | 4,562,683,364 | 5,740,423 | 4.750 | 2021-08-04 |
| 352 | 2021-08-04 | 1,158,510 | 10,000 | 0.03 | 4,562,683,364 | 5,699,869 | 4.920 | 2021-08-02 |
| 353 | 2021-08-03 | 1,148,510 | 8,000 | 0.03 | 4,562,683,364 | 5,696,610 | 4.960 | 2021-07-30 |
| 354 | 2021-07-27 | 1,140,510 | 30,000 | 0.02 | 4,562,683,364 | 6,010,488 | 5.270 | 2021-07-23 |
| 355 | 2021-07-21 | 1,110,510 | -26,000 | 0.02 | 4,562,683,364 | 6,130,015 | 5.520 | 2021-07-19 |
| 356 | 2021-07-19 | 1,136,510 | 4,000 | 0.02 | 4,562,683,364 | 6,137,154 | 5.400 | 2021-07-15 |
| 357 | 2021-07-16 | 1,132,510 | 8,000 | 0.02 | 4,562,683,364 | 6,126,879 | 5.410 | 2021-07-14 |
| 358 | 2021-07-12 | 1,124,510 | 4,000 | 0.02 | 4,562,683,364 | 6,162,315 | 5.480 | 2021-07-08 |
| 359 | 2021-07-09 | 1,120,510 | 4,000 | 0.02 | 4,562,683,364 | 6,274,856 | 5.600 | 2021-07-07 |
| 360 | 2021-06-25 | 1,116,510 | 112,000 | 0.02 | 4,562,683,364 | 6,799,546 | 6.090 | 2021-06-23 |
| 361 | 2021-06-15 | 1,004,510 | 2,000 | 0.02 | 4,562,683,364 | 6,157,646 | 6.130 | 2021-06-10 |
| 362 | 2021-06-04 | 1,002,510 | -8,000 | 0.02 | 4,562,683,364 | 6,315,813 | 6.300 | 2021-06-02 |
| 363 | 2021-05-27 | 1,010,510 | -10,000 | 0.02 | 4,562,683,364 | 6,426,844 | 6.360 | 2021-05-25 |
| 364 | 2021-05-21 | 1,020,510 | -30,000 | 0.02 | 4,562,683,364 | 6,449,623 | 6.320 | 2021-05-18 |
| 365 | 2021-05-18 | 1,050,510 | -2,000 | 0.02 | 4,562,683,364 | 6,408,111 | 6.100 | 2021-05-14 |
| 366 | 2021-05-11 | 1,052,510 | 30,000 | 0.02 | 4,562,683,364 | 6,472,937 | 6.150 | 2021-05-07 |
| 367 | 2021-05-04 | 1,022,510 | 80,000 | 0.02 | 4,562,683,364 | 6,298,662 | 6.160 | 2021-04-30 |
| 368 | 2021-04-30 | 942,510 | 10,000 | 0.02 | 4,562,683,364 | 5,937,813 | 6.300 | 2021-04-28 |
| 369 | 2021-04-27 | 932,510 | 8,000 | 0.02 | 4,562,683,364 | 5,996,039 | 6.430 | 2021-04-23 |
| 370 | 2021-04-26 | 924,510 | 50,000 | 0.02 | 4,562,683,364 | 5,926,109 | 6.410 | 2021-04-22 |
| 371 | 2021-04-22 | 874,510 | 50,000 | 0.02 | 4,562,683,364 | 5,850,472 | 6.690 | 2021-04-20 |
| 372 | 2021-04-15 | 824,510 | 30,000 | 0.02 | 4,562,683,364 | 5,359,315 | 6.500 | 2021-04-13 |
| 373 | 2021-03-26 | 794,510 | 50,000 | 0.02 | 4,562,683,364 | 5,108,699 | 6.430 | 2021-03-24 |
| 374 | 2021-03-25 | 744,510 | -6,000 | 0.02 | 4,562,683,364 | 5,129,674 | 6.890 | 2021-03-23 |
| 375 | 2021-03-18 | 750,510 | 2,000 | 0.02 | 4,562,683,364 | 5,523,754 | 7.360 | 2021-03-16 |
| 376 | 2021-03-17 | 748,510 | -50,000 | 0.02 | 4,562,683,364 | 5,291,966 | 7.070 | 2021-03-15 |
| 377 | 2021-03-10 | 798,510 | 2,000 | 0.02 | 4,562,683,364 | 4,982,702 | 6.240 | 2021-03-08 |
| 378 | 2021-03-02 | 796,510 | 76,000 | 0.02 | 4,562,683,364 | 5,097,664 | 6.400 | 2021-02-26 |
| 379 | 2021-02-26 | 720,510 | -138,000 | 0.02 | 4,562,683,364 | 5,065,185 | 7.030 | 2021-02-24 |
| 380 | 2021-02-25 | 858,510 | 70,000 | 0.02 | 4,562,683,364 | 5,906,549 | 6.880 | 2021-02-23 |
| 381 | 2021-02-19 | 788,510 | 4,000 | 0.02 | 4,562,683,364 | 4,912,417 | 6.230 | 2021-02-17 |
| 382 | 2021-02-17 | 784,510 | -58,000 | 0.02 | 4,562,683,364 | 4,699,215 | 5.990 | 2021-02-10 |
| 383 | 2021-02-16 | 842,510 | -14,000 | 0.02 | 4,562,683,364 | 5,038,210 | 5.980 | 2021-02-09 |
| 384 | 2021-02-10 | 856,510 | -40,000 | 0.02 | 4,562,683,364 | 4,976,323 | 5.810 | 2021-02-08 |
| 385 | 2021-02-09 | 896,510 | -6,000 | 0.02 | 4,562,683,364 | 5,172,863 | 5.770 | 2021-02-05 |
| 386 | 2021-02-08 | 902,510 | 4,000 | 0.02 | 4,562,683,364 | 5,036,006 | 5.580 | 2021-02-04 |
| 387 | 2021-02-04 | 898,510 | 2,000 | 0.02 | 4,562,683,364 | 4,923,835 | 5.480 | 2021-02-02 |
| 388 | 2021-01-27 | 896,510 | 20,000 | 0.02 | 4,562,683,364 | 4,832,189 | 5.390 | 2021-01-25 |
| 389 | 2021-01-26 | 876,510 | 10,000 | 0.02 | 4,562,683,364 | 4,724,389 | 5.390 | 2021-01-22 |
| 390 | 2021-01-25 | 866,510 | 60,000 | 0.02 | 4,562,683,364 | 4,843,791 | 5.590 | 2021-01-21 |
| 391 | 2021-01-22 | 806,510 | 14,000 | 0.02 | 4,562,683,364 | 4,548,716 | 5.640 | 2021-01-20 |
| 392 | 2021-01-21 | 792,510 | 10,000 | 0.02 | 4,562,683,364 | 4,533,157 | 5.720 | 2021-01-19 |
| 393 | 2021-01-20 | 782,510 | 10,000 | 0.02 | 4,562,683,364 | 4,295,980 | 5.490 | 2021-01-18 |
| 394 | 2021-01-19 | 772,510 | 10,000 | 0.02 | 4,562,683,364 | 4,256,530 | 5.510 | 2021-01-15 |
| 395 | 2021-01-15 | 762,510 | -2,000 | 0.02 | 4,562,683,364 | 4,437,808 | 5.820 | 2021-01-13 |
| 396 | 2021-01-05 | 764,510 | 10,000 | 0.02 | 4,562,683,364 | 4,602,350 | 6.020 | 2020-12-30 |
| 397 | 2020-12-17 | 754,510 | 50,000 | 0.02 | 4,562,683,364 | 4,768,503 | 6.320 | 2020-12-15 |
| 398 | 2020-12-03 | 704,510 | -24,000 | 0.02 | 4,562,683,364 | 4,565,225 | 6.480 | 2020-12-01 |
| 399 | 2020-11-27 | 728,510 | -14,000 | 0.02 | 4,562,683,364 | 4,633,324 | 6.360 | 2020-11-25 |
| 400 | 2020-11-19 | 742,510 | -6,000 | 0.02 | 4,562,683,364 | 4,670,388 | 6.290 | 2020-11-17 |
| 401 | 2020-11-12 | 748,510 | -258,000 | 0.02 | 4,562,683,364 | 4,528,486 | 6.050 | 2020-11-10 |
| 402 | 2020-11-02 | 1,006,510 | 4,000 | 0.02 | 4,562,683,364 | 5,082,876 | 5.050 | 2020-10-29 |
| 403 | 2020-10-28 | 1,002,510 | -32,000 | 0.02 | 4,562,683,364 | 5,473,705 | 5.460 | 2020-10-23 |
| 404 | 2020-09-29 | 1,034,510 | 10,000 | 0.02 | 4,562,683,364 | 5,110,479 | 4.940 | 2020-09-25 |
| 405 | 2020-09-28 | 1,024,510 | 30,000 | 0.02 | 4,562,683,364 | 5,184,021 | 5.060 | 2020-09-24 |
| 406 | 2020-09-24 | 994,510 | 30,000 | 0.02 | 4,562,683,364 | 5,330,574 | 5.360 | 2020-09-22 |
| 407 | 2020-09-17 | 964,510 | 30,000 | 0.02 | 4,562,683,364 | 5,680,964 | 5.890 | 2020-09-15 |
| 408 | 2020-09-10 | 934,510 | -80,000 | 0.02 | 4,562,683,364 | 5,382,778 | 5.760 | 2020-09-08 |
| 409 | 2020-09-09 | 1,014,510 | -40,000 | 0.02 | 4,562,683,364 | 5,782,707 | 5.700 | 2020-09-07 |
| 410 | 2020-09-04 | 1,054,510 | 2,000 | 0.02 | 4,562,683,364 | 5,588,903 | 5.300 | 2020-09-02 |
| 411 | 2020-09-01 | 1,052,510 | -28,000 | 0.02 | 4,562,683,364 | 5,673,029 | 5.390 | 2020-08-28 |
| 412 | 2020-08-27 | 1,080,510 | 18,000 | 0.02 | 4,562,683,364 | 5,856,364 | 5.420 | 2020-08-25 |
| 413 | 2020-08-19 | 1,062,510 | 10,000 | 0.02 | 4,562,683,364 | 5,599,428 | 5.270 | 2020-08-17 |
| 414 | 2020-08-06 | 1,052,510 | -2,000 | 0.02 | 4,562,683,364 | 5,209,925 | 4.950 | 2020-08-04 |
| 415 | 2020-08-03 | 1,054,510 | 20,000 | 0.02 | 4,562,683,364 | 5,114,374 | 4.850 | 2020-07-30 |
| 416 | 2020-07-24 | 1,034,510 | 20,000 | 0.02 | 4,562,683,364 | 4,996,683 | 4.830 | 2020-07-22 |
| 417 | 2020-07-22 | 1,014,510 | 30,000 | 0.02 | 4,562,683,364 | 4,879,793 | 4.810 | 2020-07-20 |
| 418 | 2020-07-17 | 984,510 | -16,000 | 0.02 | 4,562,683,364 | 4,696,113 | 4.770 | 2020-07-15 |
| 419 | 2020-07-16 | 1,000,510 | 22,000 | 0.02 | 4,562,683,364 | 4,742,417 | 4.740 | 2020-07-14 |
| 420 | 2020-07-13 | 978,510 | 20,000 | 0.02 | 4,562,683,364 | 4,912,120 | 5.020 | 2020-07-09 |
| 421 | 2020-07-07 | 958,510 | 20,000 | 0.02 | 4,562,683,364 | 4,620,018 | 4.820 | 2020-07-03 |
| 422 | 2020-07-06 | 938,510 | -4,000 | 0.02 | 4,562,683,364 | 4,495,463 | 4.790 | 2020-07-02 |
| 423 | 2020-07-03 | 942,510 | -118,000 | 0.02 | 4,562,683,364 | 4,354,396 | 4.620 | 2020-06-30 |
| 424 | 2020-06-17 | 1,060,510 | -6,000 | 0.02 | 4,562,683,364 | 5,207,104 | 4.910 | 2020-06-15 |
| 425 | 2020-06-16 | 1,066,510 | 20,000 | 0.02 | 4,562,683,364 | 5,449,866 | 5.110 | 2020-06-12 |
| 426 | 2020-06-15 | 1,046,510 | -6,000 | 0.02 | 4,562,683,364 | 5,389,527 | 5.150 | 2020-06-11 |
| 427 | 2020-06-12 | 1,052,510 | -4,000 | 0.02 | 4,562,683,364 | 5,578,303 | 5.300 | 2020-06-10 |
| 428 | 2020-06-10 | 1,056,510 | 10,000 | 0.02 | 4,562,683,364 | 5,705,154 | 5.400 | 2020-06-08 |
| 429 | 2020-06-09 | 1,046,510 | -14,000 | 0.02 | 4,562,683,364 | 5,661,619 | 5.410 | 2020-06-05 |
| 430 | 2020-06-05 | 1,060,510 | 4,000 | 0.02 | 4,562,683,364 | 5,260,130 | 4.960 | 2020-06-03 |
| 431 | 2020-06-04 | 1,056,510 | -18,000 | 0.02 | 4,562,683,364 | 5,166,334 | 4.890 | 2020-06-02 |
| 432 | 2020-06-03 | 1,074,510 | 18,000 | 0.02 | 4,562,683,364 | 5,060,942 | 4.710 | 2020-06-01 |
| 433 | 2020-05-29 | 1,056,510 | 2,000 | 0.02 | 4,562,683,364 | 4,997,292 | 4.730 | 2020-05-27 |
| 434 | 2020-05-19 | 1,054,510 | 10,000 | 0.02 | 4,562,683,364 | 5,061,648 | 4.800 | 2020-05-15 |
| 435 | 2020-05-15 | 1,044,510 | 30,000 | 0.02 | 4,562,683,364 | 5,222,550 | 5.000 | 2020-05-13 |
| 436 | 2020-05-13 | 1,014,510 | -232,000 | 0.02 | 4,562,683,364 | 5,305,887 | 5.230 | 2020-05-11 |
| 437 | 2020-05-12 | 1,246,510 | 20,000 | 0.03 | 4,562,683,364 | 6,369,666 | 5.110 | 2020-05-08 |
| 438 | 2020-05-11 | 1,226,510 | 12,000 | 0.03 | 4,562,683,364 | 6,206,141 | 5.060 | 2020-05-07 |
| 439 | 2020-05-08 | 1,214,510 | 10,000 | 0.03 | 4,562,683,364 | 6,315,452 | 5.200 | 2020-05-06 |
| 440 | 2020-05-07 | 1,204,510 | 40,000 | 0.03 | 4,562,683,364 | 6,359,813 | 5.280 | 2020-05-05 |
| 441 | 2020-05-06 | 1,164,510 | -360,000 | 0.03 | 4,562,683,364 | 6,102,032 | 5.240 | 2020-05-04 |
| 442 | 2020-05-05 | 1,524,510 | 20,000 | 0.03 | 4,562,683,364 | 8,491,521 | 5.570 | 2020-04-29 |
| 443 | 2020-04-29 | 1,504,510 | 40,000 | 0.03 | 4,562,683,364 | 8,109,309 | 5.390 | 2020-04-27 |
| 444 | 2020-04-27 | 1,464,510 | -40,000 | 0.03 | 4,562,683,364 | 8,069,450 | 5.510 | 2020-04-23 |
| 445 | 2020-04-24 | 1,504,510 | 124,000 | 0.03 | 4,562,683,364 | 8,124,354 | 5.400 | 2020-04-22 |
| 446 | 2020-04-23 | 1,380,510 | 50,000 | 0.03 | 4,562,683,364 | 7,192,457 | 5.210 | 2020-04-21 |
| 447 | 2020-04-22 | 1,330,510 | -10,000 | 0.03 | 4,562,683,364 | 7,171,449 | 5.390 | 2020-04-20 |
| 448 | 2020-04-21 | 1,340,510 | 92,000 | 0.03 | 4,562,683,364 | 7,077,893 | 5.280 | 2020-04-17 |
| 449 | 2020-04-17 | 1,248,510 | 24,000 | 0.03 | 4,562,683,364 | 6,329,946 | 5.070 | 2020-04-15 |
| 450 | 2020-04-16 | 1,224,510 | 118,000 | 0.03 | 4,562,683,364 | 6,257,246 | 5.110 | 2020-04-14 |
| 451 | 2020-04-15 | 1,106,510 | 226,000 | 0.02 | 4,562,683,364 | 5,742,787 | 5.190 | 2020-04-09 |
| 452 | 2020-04-14 | 880,510 | -60,000 | 0.02 | 4,562,683,364 | 4,420,160 | 5.020 | 2020-04-08 |
| 453 | 2020-04-09 | 940,510 | 10,000 | 0.02 | 4,562,683,364 | 4,702,550 | 5.000 | 2020-04-07 |
| 454 | 2020-04-07 | 930,510 | 10,000 | 0.02 | 4,562,683,364 | 4,512,974 | 4.850 | 2020-04-03 |
| 455 | 2020-04-03 | 920,510 | 10,000 | 0.02 | 4,562,683,364 | 4,519,704 | 4.910 | 2020-04-01 |
| 456 | 2020-04-02 | 910,510 | 2,000 | 0.02 | 4,562,683,364 | 4,552,550 | 5.000 | 2020-03-31 |
| 457 | 2020-03-30 | 908,510 | -10,000 | 0.02 | 4,562,683,364 | 4,787,848 | 5.270 | 2020-03-26 |
| 458 | 2020-03-27 | 918,510 | -20,000 | 0.02 | 4,562,683,364 | 4,812,992 | 5.240 | 2020-03-25 |
| 459 | 2020-03-20 | 938,510 | 2,000 | 0.02 | 4,562,683,364 | 5,462,128 | 5.820 | 2020-03-18 |
| 460 | 2020-03-19 | 936,510 | 4,000 | 0.02 | 4,562,683,364 | 5,693,981 | 6.080 | 2020-03-17 |
| 461 | 2020-03-16 | 932,510 | 2,000 | 0.02 | 4,562,683,364 | 5,940,089 | 6.370 | 2020-03-12 |
| 462 | 2020-03-12 | 930,510 | -10,000 | 0.02 | 4,562,683,364 | 6,020,400 | 6.470 | 2020-03-10 |
| 463 | 2020-03-09 | 940,510 | 10,000 | 0.02 | 4,562,683,364 | 5,944,023 | 6.320 | 2020-03-05 |
| 464 | 2020-02-21 | 930,510 | -4,000 | 0.02 | 4,562,683,364 | 6,457,739 | 6.940 | 2020-02-19 |
| 465 | 2020-02-19 | 934,510 | -8,000 | 0.02 | 4,562,683,364 | 6,485,499 | 6.940 | 2020-02-17 |
| 466 | 2020-02-10 | 942,510 | -2,000 | 0.02 | 4,562,683,364 | 6,503,319 | 6.900 | 2020-02-06 |
| 467 | 2020-02-07 | 944,510 | -6,000 | 0.02 | 4,562,683,364 | 6,092,090 | 6.450 | 2020-02-05 |
| 468 | 2020-02-06 | 950,510 | 6,000 | 0.02 | 4,562,683,364 | 6,111,779 | 6.430 | 2020-02-04 |
| 469 | 2020-02-03 | 944,510 | -30,000 | 0.02 | 4,562,683,364 | 6,092,090 | 6.450 | 2020-01-30 |
| 470 | 2020-01-31 | 974,510 | 10,000 | 0.02 | 4,562,683,364 | 6,363,550 | 6.530 | 2020-01-29 |
| 471 | 2020-01-30 | 964,510 | -10,000 | 0.02 | 4,562,683,364 | 6,471,862 | 6.710 | 2020-01-23 |
| 472 | 2020-01-29 | 974,510 | 40,000 | 0.02 | 4,562,683,364 | 6,782,590 | 6.960 | 2020-01-22 |
| 473 | 2020-01-23 | 934,510 | 38,000 | 0.02 | 4,562,683,364 | 6,364,013 | 6.810 | 2020-01-21 |
| 474 | 2020-01-22 | 896,510 | 42,000 | 0.02 | 4,562,683,364 | 6,490,732 | 7.240 | 2020-01-20 |
| 475 | 2020-01-17 | 854,510 | 10,000 | 0.02 | 4,562,683,364 | 6,733,539 | 7.880 | 2020-01-15 |
| 476 | 2020-01-15 | 844,510 | 10,000 | 0.02 | 4,562,683,364 | 6,764,525 | 8.010 | 2020-01-13 |
| 477 | 2020-01-14 | 834,510 | -10,000 | 0.02 | 4,562,683,364 | 6,592,629 | 7.900 | 2020-01-10 |
| 478 | 2020-01-08 | 844,510 | 2,000 | 0.02 | 4,562,683,364 | 6,485,837 | 7.680 | 2020-01-06 |
| 479 | 2019-12-30 | 842,510 | 2,000 | 0.02 | 4,562,683,364 | 6,462,052 | 7.670 | 2019-12-23 |
| 480 | 2019-12-17 | 840,510 | -8,000 | 0.02 | 4,562,683,364 | 6,539,168 | 7.780 | 2019-12-13 |
| 481 | 2019-12-13 | 848,510 | -8,000 | 0.02 | 4,562,683,364 | 6,236,549 | 7.350 | 2019-12-11 |
| 482 | 2019-12-11 | 856,510 | -8,000 | 0.02 | 4,562,683,364 | 6,166,872 | 7.200 | 2019-12-09 |
| 483 | 2019-12-10 | 864,510 | 16,000 | 0.02 | 4,562,683,364 | 6,163,956 | 7.130 | 2019-12-06 |
| 484 | 2019-12-09 | 848,510 | 10,000 | 0.02 | 4,562,683,364 | 5,981,996 | 7.050 | 2019-12-05 |
| 485 | 2019-12-02 | 838,510 | -16,000 | 0.02 | 4,562,683,364 | 6,054,042 | 7.220 | 2019-11-28 |
| 486 | 2019-11-29 | 854,510 | 16,000 | 0.02 | 4,562,683,364 | 6,161,017 | 7.210 | 2019-11-27 |
| 487 | 2019-11-27 | 838,510 | -6,000 | 0.02 | 4,562,683,364 | 6,121,123 | 7.300 | 2019-11-25 |
| 488 | 2019-11-21 | 844,510 | 6,000 | 0.02 | 4,562,683,364 | 6,097,362 | 7.220 | 2019-11-19 |
| 489 | 2019-11-12 | 838,510 | -20,000 | 0.02 | 4,562,683,364 | 6,381,061 | 7.610 | 2019-11-08 |
| 490 | 2019-11-06 | 858,510 | 56,000 | 0.02 | 4,562,683,364 | 6,378,729 | 7.430 | 2019-11-04 |
| 491 | 2019-10-31 | 802,510 | -12,000 | 0.02 | 4,562,683,364 | 5,657,696 | 7.050 | 2019-10-29 |
| 492 | 2019-10-28 | 814,510 | 12,000 | 0.02 | 4,562,683,364 | 5,603,829 | 6.880 | 2019-10-24 |
| 493 | 2019-10-10 | 802,510 | -40,000 | 0.02 | 4,562,683,364 | 5,336,692 | 6.650 | 2019-10-08 |
| 494 | 2019-09-20 | 842,510 | -20,000 | 0.02 | 4,562,683,364 | 6,192,449 | 7.350 | 2019-09-18 |
| 495 | 2019-09-16 | 862,510 | -14,000 | 0.02 | 4,562,683,364 | 6,399,824 | 7.420 | 2019-09-12 |
| 496 | 2019-09-09 | 876,510 | -4,000 | 0.02 | 4,562,683,364 | 6,214,456 | 7.090 | 2019-09-05 |
| 497 | 2019-09-06 | 880,510 | 18,000 | 0.02 | 4,562,683,364 | 6,057,909 | 6.880 | 2019-09-04 |
| 498 | 2019-08-28 | 862,510 | -8,000 | 0.02 | 4,562,683,364 | 5,856,443 | 6.790 | 2019-08-26 |
| 499 | 2019-08-21 | 870,510 | -4,000 | 0.02 | 4,562,683,364 | 6,119,685 | 7.030 | 2019-08-19 |
| 500 | 2019-08-16 | 874,510 | -8,000 | 0.02 | 4,562,683,364 | 5,798,001 | 6.630 | 2019-08-14 |
| 501 | 2019-08-15 | 882,510 | 20,000 | 0.02 | 4,562,683,364 | 5,648,064 | 6.400 | 2019-08-13 |
| 502 | 2019-08-14 | 862,510 | 16,000 | 0.02 | 4,562,683,364 | 5,528,689 | 6.410 | 2019-08-12 |
| 503 | 2019-08-12 | 846,510 | -4,000 | 0.02 | 4,562,683,364 | 5,586,966 | 6.600 | 2019-08-08 |
| 504 | 2019-08-08 | 850,510 | 4,000 | 0.02 | 4,562,683,364 | 5,630,376 | 6.620 | 2019-08-06 |
| 505 | 2019-08-07 | 846,510 | 10,000 | 0.02 | 4,562,683,364 | 5,747,803 | 6.790 | 2019-08-05 |
| 506 | 2019-08-06 | 836,510 | 4,000 | 0.02 | 4,562,683,364 | 6,039,602 | 7.220 | 2019-08-02 |
| 507 | 2019-07-31 | 832,510 | 8,000 | 0.02 | 4,562,683,364 | 6,468,603 | 7.770 | 2019-07-29 |
| 508 | 2019-07-29 | 824,510 | -10,000 | 0.02 | 4,562,683,364 | 6,538,364 | 7.930 | 2019-07-25 |
| 509 | 2019-07-26 | 834,510 | 10,000 | 0.02 | 4,562,683,364 | 6,567,594 | 7.870 | 2019-07-24 |
| 510 | 2019-07-09 | 824,510 | -8,000 | 0.02 | 4,562,683,364 | 6,785,717 | 8.230 | 2019-07-05 |
| 511 | 2019-06-18 | 832,510 | -2,000 | 0.02 | 4,562,683,364 | 6,077,323 | 7.300 | 2019-06-14 |
| 512 | 2019-05-29 | 834,510 | -6,000 | 0.02 | 4,562,683,364 | 6,075,233 | 7.280 | 2019-05-27 |
| 513 | 2019-05-28 | 840,510 | 10,000 | 0.02 | 4,562,683,364 | 6,076,887 | 7.230 | 2019-05-24 |
| 514 | 2019-05-16 | 830,510 | 12,000 | 0.02 | 4,562,683,364 | 6,419,842 | 7.730 | 2019-05-14 |
| 515 | 2019-04-09 | 818,510 | -40,000 | 0.02 | 4,562,683,364 | 8,447,023 | 10.32 | 2019-04-04 |
| 516 | 2019-04-03 | 858,510 | -12,000 | 0.02 | 4,562,683,364 | 8,276,036 | 9.640 | 2019-04-01 |
| 517 | 2019-03-29 | 870,510 | -150,000 | 0.02 | 4,562,683,364 | 7,486,386 | 8.600 | 2019-03-27 |
| 518 | 2019-03-26 | 1,020,510 | -30,000 | 0.02 | 4,562,683,364 | 8,684,540 | 8.510 | 2019-03-22 |
| 519 | 2019-03-21 | 1,050,510 | 30,000 | 0.02 | 4,562,683,364 | 8,929,335 | 8.500 | 2019-03-19 |
| 520 | 2019-03-20 | 1,020,510 | 28,000 | 0.02 | 4,562,683,364 | 8,541,669 | 8.370 | 2019-03-18 |
| 521 | 2019-03-18 | 992,510 | 78,000 | 0.02 | 4,562,683,364 | 8,118,732 | 8.180 | 2019-03-14 |
| 522 | 2019-03-15 | 914,510 | 10,000 | 0.02 | 4,562,683,364 | 7,206,339 | 7.880 | 2019-03-13 |
| 523 | 2019-03-14 | 904,510 | 12,000 | 0.02 | 4,562,683,364 | 7,281,306 | 8.050 | 2019-03-12 |
| 524 | 2019-03-11 | 892,510 | -12,000 | 0.02 | 4,562,683,364 | 7,273,957 | 8.150 | 2019-03-07 |
| 525 | 2019-03-04 | 904,510 | -32,000 | 0.02 | 4,562,683,364 | 7,670,245 | 8.480 | 2019-02-28 |
| 526 | 2019-03-01 | 936,510 | -2,000 | 0.02 | 4,562,683,364 | 8,344,304 | 8.910 | 2019-02-27 |
| 527 | 2019-02-28 | 938,510 | 42,000 | 0.02 | 4,562,683,364 | 8,127,497 | 8.660 | 2019-02-26 |
| 528 | 2019-02-27 | 896,510 | -24,000 | 0.02 | 4,562,683,364 | 8,014,799 | 8.940 | 2019-02-25 |
| 529 | 2019-02-26 | 920,510 | -4,000 | 0.02 | 4,562,683,364 | 8,128,103 | 8.830 | 2019-02-22 |
| 530 | 2019-02-22 | 924,510 | -2,000 | 0.02 | 4,562,683,364 | 7,294,384 | 7.890 | 2019-02-20 |
| 531 | 2019-02-19 | 926,510 | -12,000 | 0.02 | 4,562,683,364 | 7,217,513 | 7.790 | 2019-02-15 |
| 532 | 2019-02-18 | 938,510 | -8,000 | 0.02 | 4,562,683,364 | 7,545,620 | 8.040 | 2019-02-14 |
| 533 | 2019-02-15 | 946,510 | -6,000 | 0.02 | 4,562,683,364 | 7,505,824 | 7.930 | 2019-02-13 |
| 534 | 2019-02-11 | 952,510 | 14,000 | 0.02 | 4,562,683,364 | 7,305,752 | 7.670 | 2019-02-01 |
| 535 | 2019-02-08 | 938,510 | -6,000 | 0.02 | 4,562,683,364 | 7,301,608 | 7.780 | 2019-01-31 |
| 536 | 2019-02-01 | 944,510 | -8,000 | 0.02 | 4,562,683,364 | 7,338,843 | 7.770 | 2019-01-30 |
| 537 | 2019-01-23 | 952,510 | 6,000 | 0.02 | 4,562,683,364 | 6,981,898 | 7.330 | 2019-01-21 |
| 538 | 2019-01-22 | 946,510 | 2,000 | 0.02 | 4,562,683,364 | 7,165,081 | 7.570 | 2019-01-18 |
| 539 | 2019-01-18 | 944,510 | -10,000 | 0.02 | 4,562,683,364 | 6,923,258 | 7.330 | 2019-01-16 |
| 540 | 2019-01-15 | 954,510 | 16,000 | 0.02 | 4,562,683,364 | 6,958,378 | 7.290 | 2019-01-11 |
| 541 | 2019-01-11 | 938,510 | 6,000 | 0.02 | 4,562,683,364 | 6,259,862 | 6.670 | 2019-01-09 |
| 542 | 2019-01-08 | 932,510 | -120,000 | 0.02 | 4,562,683,364 | 5,818,862 | 6.240 | 2019-01-04 |
| 543 | 2019-01-03 | 1,052,510 | 20,000 | 0.02 | 4,562,683,364 | 7,020,242 | 6.670 | 2018-12-28 |
| 544 | 2018-12-28 | 1,032,510 | -228,000 | 0.02 | 4,562,683,364 | 7,113,994 | 6.890 | 2018-12-21 |
| 545 | 2018-12-27 | 1,260,510 | 228,000 | 0.03 | 4,562,683,364 | 8,747,939 | 6.940 | 2018-12-20 |
| 546 | 2018-12-21 | 1,032,510 | -30,000 | 0.02 | 4,562,683,364 | 7,537,323 | 7.300 | 2018-12-19 |
| 547 | 2018-12-20 | 1,062,510 | 30,000 | 0.02 | 4,562,683,364 | 7,681,947 | 7.230 | 2018-12-18 |
| 548 | 2018-12-10 | 1,032,510 | -20,000 | 0.02 | 4,562,683,364 | 7,764,475 | 7.520 | 2018-12-06 |
| 549 | 2018-12-07 | 1,052,510 | -24,000 | 0.02 | 4,562,683,364 | 8,420,080 | 8.000 | 2018-12-05 |
| 550 | 2018-12-03 | 1,076,510 | -48,000 | 0.02 | 4,562,683,364 | 8,073,825 | 7.500 | 2018-11-29 |
| 551 | 2018-11-29 | 1,124,510 | -270,000 | 0.02 | 4,562,683,364 | 8,343,864 | 7.420 | 2018-11-27 |
| 552 | 2018-11-28 | 1,394,510 | 348,000 | 0.03 | 4,562,683,364 | 10,528,551 | 7.550 | 2018-11-26 |
| 553 | 2018-11-20 | 1,046,510 | 20,000 | 0.02 | 4,562,683,364 | 7,744,174 | 7.400 | 2018-11-16 |
| 554 | 2018-11-19 | 1,026,510 | 30,000 | 0.02 | 4,562,683,364 | 7,801,476 | 7.600 | 2018-11-15 |
| 555 | 2018-11-16 | 996,510 | -20,000 | 0.02 | 4,562,683,364 | 7,663,162 | 7.690 | 2018-11-14 |
| 556 | 2018-11-09 | 1,016,510 | 20,000 | 0.02 | 4,562,683,364 | 7,420,523 | 7.300 | 2018-11-07 |
| 557 | 2018-11-06 | 996,510 | -70,000 | 0.02 | 4,562,683,364 | 7,294,453 | 7.320 | 2018-11-02 |
| 558 | 2018-10-26 | 1,066,510 | -8,000 | 0.02 | 4,562,683,364 | 6,942,980 | 6.510 | 2018-10-24 |
| 559 | 2018-10-25 | 1,074,510 | 28,000 | 0.02 | 4,562,683,364 | 7,016,550 | 6.530 | 2018-10-23 |
| 560 | 2018-10-08 | 1,046,510 | 50,000 | 0.02 | 4,562,683,364 | 7,409,291 | 7.080 | 2018-10-04 |
| 561 | 2018-09-26 | 996,510 | -72,000 | 0.02 | 4,562,683,364 | 7,762,813 | 7.790 | 2018-09-21 |
| 562 | 2018-09-10 | 1,068,510 | 220,000 | 0.02 | 4,562,683,364 | 7,618,476 | 7.130 | 2018-09-06 |
| 563 | 2018-09-05 | 848,510 | -2,000 | 0.02 | 4,562,683,364 | 6,049,876 | 7.130 | 2018-09-03 |
| 564 | 2018-09-04 | 850,510 | -10,000 | 0.02 | 4,562,683,364 | 6,259,754 | 7.360 | 2018-08-31 |
| 565 | 2018-08-31 | 860,510 | 10,000 | 0.02 | 4,562,683,364 | 6,109,621 | 7.100 | 2018-08-29 |
| 566 | 2018-08-29 | 850,510 | -20,000 | 0.02 | 4,562,683,364 | 6,064,136 | 7.130 | 2018-08-27 |
| 567 | 2018-08-28 | 870,510 | 6,000 | 0.02 | 4,562,683,364 | 6,032,634 | 6.930 | 2018-08-24 |
| 568 | 2018-08-27 | 864,510 | -20,000 | 0.02 | 4,562,683,364 | 5,939,184 | 6.870 | 2018-08-23 |
| 569 | 2018-08-23 | 884,510 | -8,000 | 0.02 | 4,562,683,364 | 6,288,866 | 7.110 | 2018-08-21 |
| 570 | 2018-08-21 | 892,510 | 48,000 | 0.02 | 4,562,683,364 | 5,738,839 | 6.430 | 2018-08-17 |
| 571 | 2018-08-17 | 844,510 | 10,000 | 0.02 | 4,562,683,364 | 5,362,639 | 6.350 | 2018-08-15 |
| 572 | 2018-08-15 | 834,510 | 12,000 | 0.02 | 4,562,683,364 | 5,607,907 | 6.720 | 2018-08-13 |
| 573 | 2018-08-13 | 822,510 | -2,000 | 0.02 | 4,562,683,364 | 5,938,522 | 7.220 | 2018-08-09 |
| 574 | 2018-08-09 | 824,510 | 10,000 | 0.02 | 4,562,683,364 | 5,680,874 | 6.890 | 2018-08-07 |
| 575 | 2018-08-06 | 814,510 | 2,000 | 0.02 | 4,562,683,364 | 5,799,311 | 7.120 | 2018-08-02 |
| 576 | 2018-08-01 | 812,510 | 10,000 | 0.02 | 4,562,683,364 | 5,817,572 | 7.160 | 2018-07-30 |
| 577 | 2018-07-23 | 802,510 | -130,000 | 0.02 | 4,562,683,364 | 5,344,717 | 6.660 | 2018-07-19 |
| 578 | 2018-07-19 | 932,510 | 56,510 | 0.02 | 4,562,683,364 | 6,648,796 | 7.130 | 2018-07-17 |
| 579 | 2018-07-13 | 876,000 | 398,000 | 0.02 | 4,562,683,364 | 6,263,400 | 7.150 | 2018-07-11 |
| 580 | 2018-07-09 | 478,000 | 20,000 | 0.01 | 4,562,683,364 | 3,446,380 | 7.210 | 2018-07-05 |
| 581 | 2018-07-06 | 458,000 | 2,000 | 0.01 | 4,562,683,364 | 3,270,120 | 7.140 | 2018-07-04 |
| 582 | 2018-06-29 | 456,000 | 6,000 | 0.01 | 4,562,683,364 | 3,378,960 | 7.410 | 2018-06-27 |
| 583 | 2018-06-27 | 450,000 | 36,000 | 0.01 | 4,562,683,364 | 3,636,000 | 8.080 | 2018-06-25 |
| 584 | 2018-06-26 | 414,000 | -102,000 | 0.01 | 4,562,683,364 | 3,589,380 | 8.670 | 2018-06-22 |
| 585 | 2018-06-22 | 516,000 | 82,000 | 0.01 | 4,562,683,364 | 4,747,200 | 9.200 | 2018-06-20 |
| 586 | 2018-06-19 | 434,000 | 20,000 | 0.01 | 4,562,683,364 | 4,279,240 | 9.860 | 2018-06-14 |
| 587 | 2018-06-14 | 414,000 | -16,000 | 0.01 | 4,562,683,364 | 4,140,000 | 10.00 | 2018-06-12 |
| 588 | 2018-06-12 | 430,000 | 14,000 | 0.01 | 4,562,683,364 | 4,158,100 | 9.670 | 2018-06-08 |
| 589 | 2018-06-07 | 416,000 | -18,000 | 0.01 | 4,562,683,364 | 4,014,400 | 9.650 | 2018-06-05 |
| 590 | 2018-06-01 | 434,000 | 4,000 | 0.01 | 4,562,683,364 | 3,892,980 | 8.970 | 2018-05-30 |
| 591 | 2018-05-25 | 430,000 | 20,000 | 0.01 | 4,562,683,364 | 3,921,600 | 9.120 | 2018-05-23 |
| 592 | 2018-05-18 | 410,000 | 2,000 | 0.01 | 4,562,683,364 | 4,280,400 | 10.44 | 2018-05-16 |
| 593 | 2018-05-17 | 408,000 | 2,000 | 0.01 | 4,562,683,364 | 4,145,280 | 10.16 | 2018-05-15 |
| 594 | 2018-05-03 | 406,000 | 4,000 | 0.01 | 4,562,683,364 | 4,254,880 | 10.48 | 2018-04-30 |
| 595 | 2018-04-26 | 402,000 | -6,000 | 0.01 | 4,562,683,364 | 3,999,900 | 9.950 | 2018-04-24 |
| 596 | 2018-04-25 | 408,000 | -238,000 | 0.01 | 4,562,683,364 | 3,912,720 | 9.590 | 2018-04-23 |
| 597 | 2018-04-24 | 646,000 | -194,000 | 0.01 | 4,562,683,364 | 6,007,800 | 9.300 | 2018-04-20 |
| 598 | 2018-04-17 | 840,000 | -120,000 | 0.02 | 4,562,683,364 | 8,500,800 | 10.12 | 2018-04-13 |
| 599 | 2018-04-16 | 960,000 | -12,000 | 0.02 | 4,562,683,364 | 9,753,600 | 10.16 | 2018-04-12 |
| 600 | 2018-04-13 | 972,000 | 132,000 | 0.02 | 4,562,683,364 | 10,303,200 | 10.60 | 2018-04-11 |
| 601 | 2018-04-09 | 840,000 | -20,000 | 0.02 | 4,562,683,364 | 8,080,800 | 9.620 | 2018-04-04 |
| 602 | 2018-04-06 | 860,000 | 20,000 | 0.02 | 4,562,683,364 | 8,565,600 | 9.960 | 2018-04-03 |
| 603 | 2018-04-03 | 840,000 | -146,000 | 0.02 | 4,562,683,364 | 7,971,600 | 9.490 | 2018-03-28 |
| 604 | 2018-03-28 | 986,000 | 12,000 | 0.02 | 4,562,683,364 | 10,057,200 | 10.20 | 2018-03-26 |
| 605 | 2018-03-27 | 974,000 | 100,000 | 0.02 | 4,562,683,364 | 9,973,760 | 10.24 | 2018-03-23 |
| 606 | 2018-03-26 | 874,000 | -4,000 | 0.02 | 4,562,683,364 | 9,019,680 | 10.32 | 2018-03-22 |
| 607 | 2018-03-16 | 878,000 | 136,000 | 0.02 | 4,562,683,364 | 9,991,640 | 11.38 | 2018-03-14 |
| 608 | 2018-03-14 | 742,000 | 6,000 | 0.02 | 4,562,683,364 | 8,607,200 | 11.60 | 2018-03-12 |
| 609 | 2018-03-13 | 736,000 | 2,000 | 0.02 | 4,562,683,364 | 8,140,160 | 11.06 | 2018-03-09 |
| 610 | 2018-03-01 | 734,000 | -8,000 | 0.02 | 4,562,683,364 | 8,925,440 | 12.16 | 2018-02-27 |
| 611 | 2018-02-26 | 742,000 | -100,000 | 0.02 | 4,562,683,364 | 8,681,400 | 11.70 | 2018-02-22 |
| 612 | 2018-02-21 | 842,000 | 100,000 | 0.02 | 4,562,683,364 | 9,093,600 | 10.80 | 2018-02-14 |
| 613 | 2018-02-20 | 742,000 | 6,000 | 0.02 | 4,562,683,364 | 7,880,040 | 10.62 | 2018-02-13 |
| 614 | 2018-02-14 | 736,000 | -30,000 | 0.02 | 4,562,683,364 | 7,978,240 | 10.84 | 2018-02-12 |
| 615 | 2018-02-13 | 766,000 | 30,000 | 0.02 | 4,562,683,364 | 7,859,160 | 10.26 | 2018-02-09 |
| 616 | 2018-02-08 | 736,000 | -6,000 | 0.02 | 4,562,683,364 | 8,302,080 | 11.28 | 2018-02-06 |
| 617 | 2018-02-07 | 742,000 | 338,000 | 0.02 | 4,562,683,364 | 9,007,880 | 12.14 | 2018-02-05 |
| 618 | 2018-01-31 | 404,000 | 2,000 | 0.01 | 4,562,683,364 | 4,637,920 | 11.48 | 2018-01-29 |
| 619 | 2018-01-29 | 402,000 | -312,000 | 0.01 | 4,562,683,364 | 4,446,120 | 11.06 | 2018-01-25 |
| 620 | 2018-01-26 | 714,000 | -4,000 | 0.02 | 4,562,683,364 | 7,339,920 | 10.28 | 2018-01-24 |
| 621 | 2018-01-25 | 718,000 | -4,000 | 0.02 | 4,562,683,364 | 7,467,200 | 10.40 | 2018-01-23 |
| 622 | 2018-01-24 | 722,000 | -10,000 | 0.02 | 4,562,683,364 | 7,523,240 | 10.42 | 2018-01-22 |
| 623 | 2018-01-19 | 732,000 | 16,000 | 0.02 | 4,562,683,364 | 7,378,560 | 10.08 | 2018-01-17 |
| 624 | 2018-01-18 | 716,000 | 4,000 | 0.02 | 4,562,683,364 | 7,346,160 | 10.26 | 2018-01-16 |
| 625 | 2018-01-17 | 712,000 | 6,000 | 0.02 | 4,562,683,364 | 7,490,240 | 10.52 | 2018-01-15 |
| 626 | 2018-01-16 | 706,000 | -72,000 | 0.02 | 4,562,683,364 | 7,709,520 | 10.92 | 2018-01-12 |
| 627 | 2018-01-12 | 778,000 | 70,000 | 0.02 | 4,562,683,364 | 7,733,320 | 9.940 | 2018-01-10 |
| 628 | 2018-01-11 | 708,000 | 4,000 | 0.02 | 4,562,683,364 | 7,292,400 | 10.30 | 2018-01-09 |
| 629 | 2018-01-10 | 704,000 | -12,000 | 0.02 | 4,562,683,364 | 7,392,000 | 10.50 | 2018-01-08 |
| 630 | 2018-01-02 | 716,000 | -10,000 | 0.02 | 4,562,683,364 | 6,572,880 | 9.180 | 2017-12-28 |
| 631 | 2017-12-22 | 726,000 | 2,000 | 0.02 | 4,562,683,364 | 6,962,340 | 9.590 | 2017-12-20 |
| 632 | 2017-12-21 | 724,000 | -100,000 | 0.02 | 4,562,683,364 | 6,646,320 | 9.180 | 2017-12-19 |
| 633 | 2017-12-19 | 824,000 | 10,000 | 0.02 | 4,562,683,364 | 7,251,200 | 8.800 | 2017-12-15 |
| 634 | 2017-11-27 | 814,000 | 106,000 | 0.02 | 4,562,683,364 | 6,919,000 | 8.500 | 2017-11-23 |
| 635 | 2017-11-24 | 708,000 | -6,000 | 0.02 | 4,562,683,364 | 6,251,640 | 8.830 | 2017-11-22 |
| 636 | 2017-11-21 | 714,000 | 6,000 | 0.02 | 4,562,683,364 | 5,840,520 | 8.180 | 2017-11-17 |
| 637 | 2017-11-20 | 708,000 | 6,000 | 0.02 | 4,562,683,364 | 5,536,560 | 7.820 | 2017-11-16 |
| 638 | 2017-11-14 | 702,000 | 6,000 | 0.02 | 4,562,683,364 | 5,047,380 | 7.190 | 2017-11-10 |
| 639 | 2017-11-13 | 696,000 | 6,000 | 0.02 | 4,562,683,364 | 5,018,160 | 7.210 | 2017-11-09 |
| 640 | 2017-11-01 | 690,000 | -36,000 | 0.02 | 4,562,683,364 | 5,119,800 | 7.420 | 2017-10-30 |
| 641 | 2017-10-31 | 726,000 | -122,000 | 0.02 | 4,562,683,364 | 5,183,640 | 7.140 | 2017-10-27 |
| 642 | 2017-10-30 | 848,000 | 6,000 | 0.02 | 4,562,683,364 | 5,656,160 | 6.670 | 2017-10-26 |
| 643 | 2017-10-26 | 842,000 | 50,000 | 0.02 | 4,562,683,364 | 5,523,520 | 6.560 | 2017-10-24 |
| 644 | 2017-10-23 | 792,000 | 78,000 | 0.02 | 4,562,683,364 | 5,171,760 | 6.530 | 2017-10-19 |
| 645 | 2017-10-18 | 714,000 | -16,000 | 0.02 | 4,562,683,364 | 4,912,320 | 6.880 | 2017-10-16 |
| 646 | 2017-10-17 | 730,000 | 16,000 | 0.02 | 4,562,683,364 | 4,920,200 | 6.740 | 2017-10-13 |
| 647 | 2017-10-16 | 714,000 | -8,000 | 0.02 | 4,562,683,364 | 4,733,820 | 6.630 | 2017-10-12 |
| 648 | 2017-10-13 | 722,000 | 8,000 | 0.02 | 4,562,683,364 | 4,830,180 | 6.690 | 2017-10-11 |
| 649 | 2017-10-12 | 714,000 | -6,000 | 0.02 | 4,562,683,364 | 4,762,380 | 6.670 | 2017-10-10 |
| 650 | 2017-10-11 | 720,000 | -6,000 | 0.02 | 4,562,683,364 | 4,788,000 | 6.650 | 2017-10-09 |
| 651 | 2017-10-10 | 726,000 | 12,000 | 0.02 | 4,562,683,364 | 4,827,900 | 6.650 | 2017-10-06 |
| 652 | 2017-10-09 | 714,000 | -120,000 | 0.02 | 4,562,683,364 | 4,698,120 | 6.580 | 2017-10-04 |
| 653 | 2017-10-03 | 834,000 | 60,000 | 0.02 | 4,562,683,364 | 5,362,620 | 6.430 | 2017-09-28 |
| 654 | 2017-09-28 | 774,000 | 60,000 | 0.02 | 4,562,683,364 | 5,092,920 | 6.580 | 2017-09-26 |
| 655 | 2017-09-27 | 714,000 | -12,000 | 0.02 | 4,562,683,364 | 4,733,820 | 6.630 | 2017-09-25 |
| 656 | 2017-09-26 | 726,000 | 12,000 | 0.02 | 4,562,683,364 | 4,907,760 | 6.760 | 2017-09-22 |
| 657 | 2017-09-25 | 714,000 | 12,000 | 0.02 | 4,562,683,364 | 4,862,340 | 6.810 | 2017-09-21 |
| 658 | 2017-09-13 | 702,000 | -26,000 | 0.02 | 4,562,683,364 | 5,173,740 | 7.370 | 2017-09-11 |
| 659 | 2017-09-11 | 728,000 | -22,000 | 0.02 | 4,562,683,364 | 5,059,600 | 6.950 | 2017-09-07 |
| 660 | 2017-09-08 | 750,000 | -88,000 | 0.02 | 4,562,683,364 | 5,145,000 | 6.860 | 2017-09-06 |
| 661 | 2017-09-01 | 838,000 | -10,000 | 0.02 | 4,562,683,364 | 6,058,740 | 7.230 | 2017-08-30 |
| 662 | 2017-08-29 | 848,000 | 10,000 | 0.02 | 4,562,683,364 | 5,724,000 | 6.750 | 2017-08-25 |
| 663 | 2017-08-21 | 838,000 | -10,000 | 0.02 | 4,562,683,364 | 5,857,620 | 6.990 | 2017-08-17 |
| 664 | 2017-08-18 | 848,000 | 10,000 | 0.02 | 4,562,683,364 | 5,817,280 | 6.860 | 2017-08-16 |
| 665 | 2017-08-16 | 838,000 | 10,000 | 0.02 | 4,562,683,364 | 5,933,040 | 7.080 | 2017-08-14 |
| 666 | 2017-08-11 | 828,000 | 100,000 | 0.02 | 4,562,683,364 | 5,969,880 | 7.210 | 2017-08-09 |
| 667 | 2017-08-10 | 728,000 | -30,000 | 0.02 | 4,562,683,364 | 5,197,920 | 7.140 | 2017-08-08 |
| 668 | 2017-07-27 | 758,000 | 12,000 | 0.02 | 4,562,683,364 | 5,359,060 | 7.070 | 2017-07-25 |
| 669 | 2017-07-25 | 746,000 | 14,000 | 0.02 | 4,562,683,364 | 5,348,820 | 7.170 | 2017-07-21 |
| 670 | 2017-07-20 | 732,000 | 12,000 | 0.02 | 4,562,683,364 | 5,490,000 | 7.500 | 2017-07-18 |
| 671 | 2017-07-14 | 720,000 | 30,000 | 0.02 | 4,562,683,364 | 5,364,000 | 7.450 | 2017-07-12 |
| 672 | 2017-07-03 | 690,000 | -10,000 | 0.02 | 4,562,683,364 | 5,533,800 | 8.020 | 2017-06-29 |
| 673 | 2017-06-28 | 700,000 | -10,000 | 0.02 | 4,562,683,364 | 5,621,000 | 8.030 | 2017-06-26 |
| 674 | 2017-06-26 | 710,000 | 10,000 | 0.02 | 4,562,683,364 | 5,396,000 | 7.600 | 2017-06-22 |
| 675 | 2017-06-19 | 700,000 | 10,000 | 0.02 | 4,562,683,364 | 5,271,000 | 7.530 | 2017-06-15 |
| 676 | 2017-04-27 | 690,000 | -2,000 | 0.02 | 4,562,683,364 | 4,671,300 | 6.770 | 2017-04-25 |
| 677 | 2017-04-25 | 692,000 | -10,000 | 0.02 | 4,562,683,364 | 4,567,200 | 6.600 | 2017-04-21 |
| 678 | 2017-04-06 | 702,000 | -30,000 | 0.02 | 4,562,683,364 | 4,478,760 | 6.380 | 2017-04-03 |
| 679 | 2017-04-03 | 732,000 | 30,000 | 0.02 | 4,562,683,364 | 4,618,920 | 6.310 | 2017-03-30 |
| 680 | 2017-03-29 | 702,000 | -10,000 | 0.02 | 4,562,683,364 | 4,548,960 | 6.480 | 2017-03-27 |
| 681 | 2017-03-24 | 712,000 | -20,000 | 0.02 | 4,562,683,364 | 4,485,600 | 6.300 | 2017-03-22 |
| 682 | 2017-03-23 | 732,000 | -6,000 | 0.02 | 4,562,683,364 | 4,677,480 | 6.390 | 2017-03-21 |
| 683 | 2017-03-22 | 738,000 | 12,000 | 0.02 | 4,562,683,364 | 4,605,120 | 6.240 | 2017-03-20 |
| 684 | 2017-03-21 | 726,000 | 14,000 | 0.02 | 4,562,683,364 | 4,544,760 | 6.260 | 2017-03-17 |
| 685 | 2017-03-20 | 712,000 | -8,000 | 0.02 | 4,562,683,364 | 4,556,800 | 6.400 | 2017-03-16 |
| 686 | 2017-03-17 | 720,000 | 8,000 | 0.02 | 4,562,683,364 | 4,478,400 | 6.220 | 2017-03-15 |
| 687 | 2017-02-14 | 712,000 | -458,000 | 0.02 | 4,562,683,364 | 4,051,280 | 5.690 | 2017-02-10 |
| 688 | 2017-01-16 | 1,170,000 | 20,000 | 0.03 | 4,562,683,364 | 6,072,300 | 5.190 | 2017-01-12 |
| 689 | 2017-01-09 | 1,150,000 | -10,000 | 0.03 | 4,562,683,364 | 5,876,500 | 5.110 | 2017-01-05 |
| 690 | 2017-01-04 | 1,160,000 | -10,000 | 0.03 | 4,562,683,364 | 5,742,000 | 4.950 | 2016-12-30 |
| 691 | 2016-12-30 | 1,170,000 | 10,000 | 0.03 | 4,562,683,364 | 5,756,400 | 4.920 | 2016-12-28 |
| 692 | 2016-12-28 | 1,160,000 | -10,000 | 0.03 | 4,562,683,364 | 5,858,000 | 5.050 | 2016-12-22 |
| 693 | 2016-12-19 | 1,170,000 | 10,000 | 0.03 | 4,562,683,364 | 5,838,300 | 4.990 | 2016-12-15 |
| 694 | 2016-12-13 | 1,160,000 | 10,000 | 0.03 | 4,562,683,364 | 6,032,000 | 5.200 | 2016-12-09 |
| 695 | 2016-12-09 | 1,150,000 | -10,000 | 0.03 | 4,562,683,364 | 6,049,000 | 5.260 | 2016-12-07 |
| 696 | 2016-12-07 | 1,160,000 | 10,000 | 0.03 | 4,562,683,364 | 6,008,800 | 5.180 | 2016-12-05 |
| 697 | 2016-12-02 | 1,150,000 | -10,000 | 0.03 | 4,562,683,364 | 6,118,000 | 5.320 | 2016-11-30 |
| 698 | 2016-10-24 | 1,160,000 | 2,000 | 0.03 | 4,562,683,364 | 6,124,800 | 5.280 | 2016-10-19 |
| 699 | 2016-10-18 | 1,158,000 | -10,000 | 0.03 | 4,562,683,364 | 5,952,120 | 5.140 | 2016-10-14 |
| 700 | 2016-10-03 | 1,168,000 | 10,000 | 0.03 | 4,562,683,364 | 6,248,800 | 5.350 | 2016-09-29 |
| 701 | 2016-09-27 | 1,158,000 | 10,000 | 0.03 | 4,562,683,364 | 6,311,100 | 5.450 | 2016-09-23 |
| 702 | 2016-09-26 | 1,148,000 | -84,000 | 0.03 | 4,562,683,364 | 6,268,080 | 5.460 | 2016-09-22 |
| 703 | 2016-09-23 | 1,232,000 | -90,000 | 0.03 | 4,562,683,364 | 6,677,440 | 5.420 | 2016-09-21 |
| 704 | 2016-09-22 | 1,322,000 | 4,000 | 0.03 | 4,562,683,364 | 7,231,340 | 5.470 | 2016-09-20 |
| 705 | 2016-09-21 | 1,318,000 | 140,000 | 0.03 | 4,562,683,364 | 7,275,360 | 5.520 | 2016-09-19 |
| 706 | 2016-09-20 | 1,178,000 | 200,000 | 0.03 | 4,562,683,364 | 6,561,460 | 5.570 | 2016-09-15 |
| 707 | 2016-09-14 | 978,000 | 118,000 | 0.02 | 4,562,683,364 | 5,545,260 | 5.670 | 2016-09-12 |
| 708 | 2016-09-01 | 860,000 | 60,000 | 0.02 | 4,562,683,364 | 4,867,600 | 5.660 | 2016-08-30 |
| 709 | 2016-08-17 | 800,000 | -70,000 | 0.02 | 4,562,683,364 | 5,056,000 | 6.320 | 2016-08-15 |
| 710 | 2016-08-04 | 870,000 | 80,000 | 0.02 | 4,562,683,364 | 5,202,600 | 5.980 | 2016-08-01 |
| 711 | 2016-08-01 | 790,000 | 100,000 | 0.02 | 4,562,683,364 | 4,787,400 | 6.060 | 2016-07-28 |
| 712 | 2016-07-18 | 690,000 | -82,000 | 0.02 | 4,562,683,364 | 4,084,800 | 5.920 | 2016-07-14 |
| 713 | 2016-07-13 | 772,000 | -2,000 | 0.02 | 4,562,683,364 | 4,400,400 | 5.700 | 2016-07-11 |
| 714 | 2016-07-08 | 774,000 | 2,000 | 0.02 | 4,562,683,364 | 4,109,940 | 5.310 | 2016-07-06 |
| 715 | 2016-07-06 | 772,000 | 2,000 | 0.02 | 4,562,683,364 | 4,161,080 | 5.390 | 2016-07-04 |
| 716 | 2016-07-05 | 770,000 | -124,000 | 0.02 | 4,562,683,364 | 4,081,000 | 5.300 | 2016-06-30 |
| 717 | 2016-07-04 | 894,000 | -90,000 | 0.02 | 4,562,683,364 | 4,630,920 | 5.180 | 2016-06-29 |
| 718 | 2016-06-28 | 984,000 | 110,000 | 0.02 | 4,562,683,364 | 5,106,960 | 5.190 | 2016-06-24 |
| 719 | 2016-06-24 | 874,000 | -40,000 | 0.02 | 4,562,683,364 | 4,702,120 | 5.380 | 2016-06-22 |
| 720 | 2016-06-23 | 914,000 | -10,000 | 0.02 | 4,562,683,364 | 4,871,620 | 5.330 | 2016-06-21 |
| 721 | 2016-06-22 | 924,000 | 80,000 | 0.02 | 4,562,683,364 | 4,961,880 | 5.370 | 2016-06-20 |
| 722 | 2016-06-21 | 844,000 | 10,000 | 0.02 | 4,562,683,364 | 4,262,200 | 5.050 | 2016-06-17 |
| 723 | 2016-06-20 | 834,000 | -30,000 | 0.02 | 4,562,683,364 | 4,228,380 | 5.070 | 2016-06-16 |
| 724 | 2016-06-15 | 864,000 | 134,000 | 0.02 | 4,562,683,364 | 4,466,880 | 5.170 | 2016-06-13 |
| 725 | 2016-06-13 | 730,000 | -20,000 | 0.02 | 4,562,683,364 | 3,956,600 | 5.420 | 2016-06-08 |
| 726 | 2016-06-10 | 750,000 | -388,000 | 0.02 | 4,562,683,364 | 4,035,000 | 5.380 | 2016-06-07 |
| 727 | 2016-06-01 | 1,138,000 | 300,000 | 0.02 | 4,562,683,364 | 5,758,280 | 5.060 | 2016-05-30 |
| 728 | 2016-05-18 | 838,000 | -2,000 | 0.02 | 4,562,683,364 | 4,709,560 | 5.620 | 2016-05-16 |
| 729 | 2016-05-10 | 840,000 | -20,000 | 0.02 | 4,562,683,364 | 4,821,600 | 5.740 | 2016-05-06 |
| 730 | 2016-05-06 | 860,000 | 140,000 | 0.02 | 4,562,683,364 | 4,936,400 | 5.740 | 2016-05-04 |
| 731 | 2016-05-05 | 720,000 | 30,000 | 0.02 | 4,562,683,364 | 3,974,400 | 5.520 | 2016-05-03 |
| 732 | 2016-05-03 | 690,000 | -330,000 | 0.02 | 4,562,683,364 | 4,264,200 | 6.180 | 2016-04-28 |
| 733 | 2016-04-25 | 1,020,000 | 20,000 | 0.02 | 4,562,683,364 | 6,273,000 | 6.150 | 2016-04-21 |
| 734 | 2016-04-22 | 1,000,000 | -20,000 | 0.02 | 4,562,683,364 | 6,170,000 | 6.170 | 2016-04-20 |
| 735 | 2016-04-18 | 1,020,000 | 30,000 | 0.02 | 4,562,683,364 | 6,354,600 | 6.230 | 2016-04-14 |
| 736 | 2016-04-12 | 990,000 | 10,000 | 0.02 | 4,562,683,364 | 6,019,200 | 6.080 | 2016-04-08 |
| 737 | 2016-04-11 | 980,000 | -140,000 | 0.02 | 4,562,683,364 | 5,948,600 | 6.070 | 2016-04-07 |
| 738 | 2016-04-08 | 1,120,000 | 10,000 | 0.02 | 4,562,683,364 | 6,507,200 | 5.810 | 2016-04-06 |
| 739 | 2016-04-07 | 1,110,000 | 136,000 | 0.02 | 4,562,683,364 | 6,515,700 | 5.870 | 2016-04-05 |
| 740 | 2016-04-06 | 974,000 | 152,000 | 0.02 | 4,562,683,364 | 5,464,140 | 5.610 | 2016-04-01 |
| 741 | 2016-04-05 | 822,000 | -180,000 | 0.02 | 4,562,683,364 | 4,529,220 | 5.510 | 2016-03-31 |
| 742 | 2016-04-01 | 1,002,000 | 190,000 | 0.02 | 4,562,683,364 | 5,270,520 | 5.260 | 2016-03-30 |
| 743 | 2016-03-31 | 812,000 | 10,000 | 0.02 | 4,562,683,364 | 4,279,240 | 5.270 | 2016-03-29 |
| 744 | 2016-03-30 | 802,000 | 2,000 | 0.02 | 4,562,683,364 | 4,202,480 | 5.240 | 2016-03-24 |
| 745 | 2016-03-23 | 800,000 | 50,000 | 0.02 | 4,562,683,364 | 4,360,000 | 5.450 | 2016-03-21 |
| 746 | 2016-03-22 | 750,000 | -100,000 | 0.02 | 4,562,683,364 | 4,087,500 | 5.450 | 2016-03-18 |
| 747 | 2016-03-21 | 850,000 | 60,000 | 0.02 | 4,562,683,364 | 4,530,500 | 5.330 | 2016-03-17 |
| 748 | 2016-03-16 | 790,000 | -300,000 | 0.02 | 4,562,683,364 | 4,123,800 | 5.220 | 2016-03-14 |
| 749 | 2016-03-15 | 1,090,000 | -60,000 | 0.02 | 4,562,683,364 | 5,450,000 | 5.000 | 2016-03-11 |
| 750 | 2016-03-11 | 1,150,000 | 10,000 | 0.03 | 4,562,683,364 | 5,635,000 | 4.900 | 2016-03-09 |
| 751 | 2016-03-10 | 1,140,000 | 50,000 | 0.02 | 4,562,683,364 | 5,574,600 | 4.890 | 2016-03-08 |
| 752 | 2016-03-09 | 1,090,000 | 200,000 | 0.02 | 4,562,683,364 | 5,471,800 | 5.020 | 2016-03-07 |
| 753 | 2016-03-01 | 890,000 | -12,000 | 0.02 | 4,562,683,364 | 4,227,500 | 4.750 | 2016-02-26 |
| 754 | 2016-02-24 | 902,000 | 22,000 | 0.02 | 4,562,683,364 | 4,546,080 | 5.040 | 2016-02-22 |
| 755 | 2016-02-22 | 880,000 | 10,000 | 0.02 | 4,562,683,364 | 4,312,000 | 4.900 | 2016-02-18 |
| 756 | 2016-02-18 | 870,000 | -20,000 | 0.02 | 4,562,683,364 | 4,210,800 | 4.840 | 2016-02-16 |
| 757 | 2016-02-12 | 890,000 | 20,000 | 0.02 | 4,562,683,364 | 4,147,400 | 4.660 | 2016-02-05 |
| 758 | 2016-01-28 | 870,000 | 40,000 | 0.02 | 4,562,683,364 | 4,410,900 | 5.070 | 2016-01-26 |
| 759 | 2016-01-26 | 830,000 | -30,000 | 0.02 | 4,562,683,364 | 4,166,600 | 5.020 | 2016-01-22 |
| 760 | 2016-01-25 | 860,000 | 40,000 | 0.02 | 4,562,683,364 | 4,274,200 | 4.970 | 2016-01-21 |
| 761 | 2016-01-22 | 820,000 | 30,000 | 0.02 | 4,562,683,364 | 4,108,200 | 5.010 | 2016-01-20 |
| 762 | 2016-01-21 | 790,000 | 100,000 | 0.02 | 4,562,683,364 | 4,036,900 | 5.110 | 2016-01-19 |
| 763 | 2016-01-19 | 690,000 | -20,000 | 0.02 | 4,562,683,364 | 3,443,100 | 4.990 | 2016-01-15 |
| 764 | 2016-01-18 | 710,000 | 20,000 | 0.02 | 4,562,683,364 | 3,578,400 | 5.040 | 2016-01-14 |
| 765 | 2015-12-18 | 690,000 | -36,000 | 0.02 | 4,562,683,364 | 4,195,200 | 6.080 | 2015-12-16 |
| 766 | 2015-12-16 | 726,000 | 16,000 | 0.02 | 4,562,683,364 | 4,370,520 | 6.020 | 2015-12-14 |
| 767 | 2015-12-15 | 710,000 | 20,000 | 0.02 | 4,562,683,364 | 4,288,400 | 6.040 | 2015-12-11 |
| 768 | 2015-12-14 | 690,000 | -30,000 | 0.02 | 4,562,683,364 | 4,098,600 | 5.940 | 2015-12-10 |
| 769 | 2015-12-11 | 720,000 | 10,000 | 0.02 | 4,562,683,364 | 4,406,400 | 6.120 | 2015-12-09 |
| 770 | 2015-12-08 | 710,000 | 20,000 | 0.02 | 4,562,683,364 | 4,338,100 | 6.110 | 2015-12-04 |
| 771 | 2015-12-03 | 690,000 | -30,000 | 0.02 | 4,562,683,364 | 4,416,000 | 6.400 | 2015-12-01 |
| 772 | 2015-12-01 | 720,000 | 30,000 | 0.02 | 4,562,683,364 | 4,557,600 | 6.330 | 2015-11-27 |
| 773 | 2015-11-26 | 690,000 | -26,000 | 0.02 | 4,562,683,364 | 4,526,400 | 6.560 | 2015-11-24 |
| 774 | 2015-11-25 | 716,000 | 8,000 | 0.02 | 4,562,683,364 | 4,811,520 | 6.720 | 2015-11-23 |
| 775 | 2015-11-18 | 708,000 | -10,000 | 0.02 | 4,562,683,364 | 4,644,480 | 6.560 | 2015-11-16 |
| 776 | 2015-11-04 | 718,000 | 8,000 | 0.02 | 4,562,683,364 | 5,133,700 | 7.150 | 2015-11-02 |
| 777 | 2015-11-02 | 710,000 | 8,000 | 0.02 | 4,562,683,364 | 5,190,100 | 7.310 | 2015-10-29 |
| 778 | 2015-10-29 | 702,000 | 2,000 | 0.02 | 4,562,683,364 | 5,152,680 | 7.340 | 2015-10-27 |
| 779 | 2015-10-28 | 700,000 | -10,000 | 0.02 | 4,562,683,364 | 5,040,000 | 7.200 | 2015-10-26 |
| 780 | 2015-10-22 | 710,000 | 12,000 | 0.02 | 4,562,683,364 | 4,870,600 | 6.860 | 2015-10-19 |
| 781 | 2015-10-20 | 698,000 | 8,000 | 0.02 | 4,562,683,364 | 4,802,240 | 6.880 | 2015-10-16 |
| 782 | 2015-08-28 | 690,000 | -10,000 | 0.02 | 4,562,683,364 | 3,829,500 | 5.550 | 2015-08-26 |
| 783 | 2015-08-27 | 700,000 | 10,000 | 0.02 | 4,562,683,364 | 3,668,000 | 5.240 | 2015-08-25 |
| 784 | 2015-08-20 | 690,000 | -2,000 | 0.02 | 4,562,683,364 | 4,740,300 | 6.870 | 2015-08-18 |
| 785 | 2015-08-19 | 692,000 | 2,000 | 0.02 | 4,562,683,364 | 4,975,480 | 7.190 | 2015-08-17 |
| 786 | 2015-08-14 | 690,000 | -8,000 | 0.02 | 4,562,683,364 | 4,823,100 | 6.990 | 2015-08-12 |
| 787 | 2015-08-04 | 698,000 | -44,000 | 0.02 | 4,562,683,364 | 5,437,420 | 7.790 | 2015-07-31 |
| 788 | 2015-08-03 | 742,000 | -38,000 | 0.02 | 4,562,683,364 | 5,928,580 | 7.990 | 2015-07-30 |
| 789 | 2015-07-31 | 780,000 | 70,000 | 0.02 | 4,562,683,364 | 6,325,800 | 8.110 | 2015-07-29 |
| 790 | 2015-06-25 | 710,000 | -2,000 | 0.02 | 4,562,683,364 | 6,603,000 | 9.300 | 2015-06-23 |
| 791 | 2015-06-11 | 712,000 | -4,000 | 0.02 | 4,562,683,364 | 6,479,200 | 9.100 | 2015-06-09 |
| 792 | 2015-06-10 | 716,000 | 4,000 | 0.02 | 4,562,683,364 | 6,708,920 | 9.370 | 2015-06-08 |
| 793 | 2015-05-28 | 712,000 | -2,000 | 0.02 | 4,562,683,364 | 7,120,000 | 10.00 | 2015-05-26 |
| 794 | 2015-05-26 | 714,000 | -12,000 | 0.02 | 4,562,683,364 | 7,054,320 | 9.880 | 2015-05-21 |
| 795 | 2015-05-22 | 726,000 | 12,000 | 0.02 | 4,562,683,364 | 7,274,520 | 10.02 | 2015-05-20 |
| 796 | 2015-05-21 | 714,000 | -200,000 | 0.02 | 4,562,683,364 | 7,047,180 | 9.870 | 2015-05-19 |
| 797 | 2015-05-19 | 914,000 | -30,000 | 0.02 | 4,562,683,364 | 8,536,760 | 9.340 | 2015-05-15 |
| 798 | 2015-05-15 | 944,000 | 30,000 | 0.02 | 4,562,683,364 | 8,656,480 | 9.170 | 2015-05-13 |
| 799 | 2015-05-11 | 914,000 | 50,000 | 0.02 | 4,562,683,364 | 7,695,880 | 8.420 | 2015-05-07 |
| 800 | 2015-05-08 | 864,000 | 30,000 | 0.02 | 4,562,683,364 | 7,793,280 | 9.020 | 2015-05-06 |
| 801 | 2015-05-07 | 834,000 | 120,000 | 0.02 | 4,562,683,364 | 7,556,040 | 9.060 | 2015-05-05 |
| 802 | 2015-05-06 | 714,000 | -6,000 | 0.02 | 4,562,683,364 | 6,897,240 | 9.660 | 2015-05-04 |
| 803 | 2015-04-29 | 720,000 | 2,000 | 0.02 | 4,562,683,364 | 6,955,200 | 9.660 | 2015-04-27 |
| 804 | 2015-04-24 | 718,000 | -130,000 | 0.02 | 4,562,683,364 | 6,978,960 | 9.720 | 2015-04-22 |
| 805 | 2015-04-22 | 848,000 | 30,000 | 0.02 | 4,562,683,364 | 7,759,200 | 9.150 | 2015-04-20 |
| 806 | 2015-04-21 | 818,000 | 40,000 | 0.02 | 4,562,683,364 | 7,386,540 | 9.030 | 2015-04-17 |
| 807 | 2015-04-20 | 778,000 | 60,000 | 0.02 | 4,562,683,364 | 6,978,660 | 8.970 | 2015-04-16 |
| 808 | 2015-04-14 | 718,000 | -8,000 | 0.02 | 4,562,683,364 | 7,036,400 | 9.800 | 2015-04-10 |
| 809 | 2015-04-09 | 726,000 | -8,000 | 0.02 | 4,562,683,364 | 6,316,200 | 8.700 | 2015-04-02 |
| 810 | 2015-04-08 | 734,000 | -6,000 | 0.02 | 4,562,683,364 | 6,084,860 | 8.290 | 2015-04-01 |
| 811 | 2015-04-01 | 740,000 | -16,000 | 0.02 | 4,562,683,364 | 5,705,400 | 7.710 | 2015-03-30 |
| 812 | 2015-03-26 | 756,000 | -2,000 | 0.02 | 4,562,683,364 | 5,261,760 | 6.960 | 2015-03-24 |
| 813 | 2015-03-20 | 758,000 | -8,000 | 0.02 | 4,562,683,364 | 5,260,520 | 6.940 | 2015-03-18 |
| 814 | 2015-03-16 | 766,000 | -16,000 | 0.02 | 4,562,683,364 | 4,772,180 | 6.230 | 2015-03-12 |
| 815 | 2015-03-13 | 782,000 | 18,000 | 0.02 | 4,562,683,364 | 4,942,240 | 6.320 | 2015-03-11 |
| 816 | 2015-02-23 | 764,000 | 2,000 | 0.02 | 4,562,683,364 | 4,897,240 | 6.410 | 2015-02-16 |
| 817 | 2015-02-11 | 762,000 | 2,000 | 0.02 | 4,562,683,364 | 5,029,200 | 6.600 | 2015-02-09 |
| 818 | 2015-02-03 | 760,000 | -2,000 | 0.02 | 4,562,683,364 | 5,654,400 | 7.440 | 2015-01-30 |
| 819 | 2015-01-28 | 762,000 | 2,000 | 0.02 | 4,562,683,364 | 5,654,040 | 7.420 | 2015-01-26 |
| 820 | 2015-01-26 | 760,000 | -20,000 | 0.02 | 4,562,683,364 | 5,479,600 | 7.210 | 2015-01-22 |
| 821 | 2015-01-23 | 780,000 | 2,000 | 0.02 | 4,562,683,364 | 5,577,000 | 7.150 | 2015-01-21 |
| 822 | 2015-01-21 | 778,000 | -86,000 | 0.02 | 4,562,683,364 | 4,971,420 | 6.390 | 2015-01-19 |
| 823 | 2015-01-20 | 864,000 | -6,000 | 0.02 | 4,562,683,364 | 5,987,520 | 6.930 | 2015-01-16 |
| 824 | 2015-01-15 | 870,000 | -6,000 | 0.02 | 4,562,683,364 | 6,142,200 | 7.060 | 2015-01-13 |
| 825 | 2015-01-14 | 876,000 | -2,000 | 0.02 | 4,562,683,364 | 6,202,080 | 7.080 | 2015-01-12 |
| 826 | 2015-01-12 | 878,000 | 34,000 | 0.02 | 4,562,683,364 | 6,119,660 | 6.970 | 2015-01-08 |
| 827 | 2015-01-09 | 844,000 | 50,000 | 0.02 | 4,562,683,364 | 5,857,360 | 6.940 | 2015-01-07 |
| 828 | 2015-01-08 | 794,000 | 2,000 | 0.02 | 4,562,683,364 | 5,272,160 | 6.640 | 2015-01-06 |
| 829 | 2015-01-07 | 792,000 | -4,000 | 0.02 | 4,562,683,364 | 5,108,400 | 6.450 | 2015-01-05 |
| 830 | 2015-01-05 | 796,000 | 2,000 | 0.02 | 4,562,683,364 | 4,911,320 | 6.170 | 2014-12-30 |
| 831 | 2015-01-02 | 794,000 | 2,000 | 0.02 | 4,562,683,364 | 4,986,320 | 6.280 | 2014-12-29 |
| 832 | 2014-12-30 | 792,000 | 2,000 | 0.02 | 4,562,683,364 | 4,997,520 | 6.310 | 2014-12-23 |
| 833 | 2014-12-23 | 790,000 | 2,000 | 0.02 | 4,562,683,364 | 5,111,300 | 6.470 | 2014-12-19 |
| 834 | 2014-12-18 | 788,000 | -2,000 | 0.02 | 4,562,683,364 | 5,192,920 | 6.590 | 2014-12-16 |
| 835 | 2014-12-17 | 790,000 | 4,000 | 0.02 | 4,562,683,364 | 4,984,900 | 6.310 | 2014-12-15 |
| 836 | 2014-12-16 | 786,000 | -4,000 | 0.02 | 4,562,683,364 | 4,928,220 | 6.270 | 2014-12-12 |
| 837 | 2014-12-15 | 790,000 | 2,000 | 0.02 | 4,562,683,364 | 5,127,100 | 6.490 | 2014-12-11 |
| 838 | 2014-12-11 | 788,000 | 4,000 | 0.02 | 4,562,683,364 | 4,783,160 | 6.070 | 2014-12-09 |
| 839 | 2014-12-08 | 784,000 | 2,000 | 0.02 | 4,562,683,364 | 4,602,080 | 5.870 | 2014-12-04 |
| 840 | 2014-12-05 | 782,000 | -10,000 | 0.02 | 4,562,683,364 | 4,465,220 | 5.710 | 2014-12-03 |
| 841 | 2014-11-28 | 792,000 | 2,000 | 0.02 | 4,562,683,364 | 4,466,880 | 5.640 | 2014-11-26 |
| 842 | 2014-11-26 | 790,000 | -560,000 | 0.02 | 4,562,683,364 | 4,345,000 | 5.500 | 2014-11-24 |
| 843 | 2014-11-18 | 1,350,000 | -18,000 | 0.03 | 4,562,683,364 | 7,384,500 | 5.470 | 2014-11-14 |
| 844 | 2014-11-14 | 1,368,000 | -190,000 | 0.03 | 4,562,683,364 | 7,441,920 | 5.440 | 2014-11-12 |
| 845 | 2014-11-13 | 1,558,000 | -262,000 | 0.03 | 4,562,683,364 | 8,319,720 | 5.340 | 2014-11-11 |
| 846 | 2014-11-03 | 1,820,000 | 500,000 | 0.04 | 4,562,683,364 | 9,136,400 | 5.020 | 2014-10-30 |
| 847 | 2014-10-31 | 1,320,000 | -64,000 | 0.03 | 4,562,683,364 | 6,454,800 | 4.890 | 2014-10-29 |
| 848 | 2014-10-28 | 1,384,000 | 20,000 | 0.03 | 4,562,683,364 | 6,477,120 | 4.680 | 2014-10-24 |
| 849 | 2014-10-27 | 1,364,000 | 500,000 | 0.03 | 4,562,683,364 | 6,424,440 | 4.710 | 2014-10-23 |
| 850 | 2014-10-22 | 864,000 | -14,000 | 0.02 | 4,562,683,364 | 4,008,960 | 4.640 | 2014-10-20 |
| 851 | 2014-10-17 | 878,000 | 14,000 | 0.02 | 4,562,683,364 | 4,293,420 | 4.890 | 2014-10-15 |
| 852 | 2014-09-04 | 864,000 | -4,000 | 0.02 | 4,562,683,364 | 4,354,560 | 5.040 | 2014-09-02 |
| 853 | 2014-08-27 | 868,000 | -6,000 | 0.02 | 4,562,683,364 | 4,313,960 | 4.970 | 2014-08-25 |
| 854 | 2014-08-12 | 874,000 | -16,000 | 0.02 | 4,562,683,364 | 4,168,980 | 4.770 | 2014-08-08 |
| 855 | 2014-08-06 | 890,000 | 16,000 | 0.02 | 4,562,683,364 | 4,494,500 | 5.050 | 2014-08-04 |
| 856 | 2014-07-25 | 874,000 | -2,000 | 0.02 | 4,562,683,364 | 4,160,240 | 4.760 | 2014-07-23 |
| 857 | 2014-07-22 | 876,000 | -4,000 | 0.02 | 4,562,683,364 | 4,055,880 | 4.630 | 2014-07-18 |
| 858 | 2014-07-17 | 880,000 | -16,000 | 0.02 | 4,562,683,364 | 4,100,800 | 4.660 | 2014-07-15 |
| 859 | 2014-07-08 | 896,000 | -6,000 | 0.02 | 4,562,683,364 | 4,076,800 | 4.550 | 2014-07-04 |
| 860 | 2014-07-03 | 902,000 | -14,000 | 0.02 | 4,562,683,364 | 4,095,080 | 4.540 | 2014-06-30 |
| 861 | 2014-06-06 | 916,000 | -6,000 | 0.02 | 4,562,683,364 | 4,057,880 | 4.430 | 2014-06-04 |
| 862 | 2014-06-04 | 922,000 | 4,000 | 0.02 | 4,562,683,364 | 4,084,460 | 4.430 | 2014-05-30 |
| 863 | 2014-04-24 | 918,000 | -14,000 | 0.02 | 4,562,683,364 | 3,929,040 | 4.280 | 2014-04-22 |
| 864 | 2014-04-15 | 932,000 | -14,000 | 0.02 | 4,562,683,364 | 4,333,800 | 4.650 | 2014-04-11 |
| 865 | 2014-04-14 | 946,000 | -2,000 | 0.02 | 4,562,683,364 | 4,597,560 | 4.860 | 2014-04-10 |
| 866 | 2014-04-11 | 948,000 | 2,000 | 0.02 | 4,562,683,364 | 4,474,560 | 4.720 | 2014-04-09 |
| 867 | 2014-04-03 | 946,000 | 6,000 | 0.02 | 4,562,683,364 | 4,370,520 | 4.620 | 2014-04-01 |
| 868 | 2014-03-12 | 940,000 | -2,000 | 0.02 | 4,562,683,364 | 4,559,000 | 4.850 | 2014-03-10 |
| 869 | 2014-02-20 | 942,000 | -600,000 | 0.02 | 4,562,683,364 | 4,945,500 | 5.250 | 2014-02-18 |
| 870 | 2014-02-19 | 1,542,000 | -400,000 | 0.03 | 4,562,683,364 | 8,110,920 | 5.260 | 2014-02-17 |
| 871 | 2014-02-17 | 1,942,000 | -6,000 | 0.04 | 4,562,683,364 | 10,176,080 | 5.240 | 2014-02-13 |
| 872 | 2014-01-24 | 1,948,000 | 4,000 | 0.04 | 4,562,683,364 | 10,207,520 | 5.240 | 2014-01-22 |
| 873 | 2014-01-23 | 1,944,000 | 18,000 | 0.04 | 4,562,683,364 | 10,011,600 | 5.150 | 2014-01-21 |
| 874 | 2014-01-22 | 1,926,000 | 6,000 | 0.04 | 4,562,683,364 | 9,880,380 | 5.130 | 2014-01-20 |
| 875 | 2014-01-10 | 1,920,000 | 6,000 | 0.04 | 4,562,683,364 | 10,137,600 | 5.280 | 2014-01-08 |
| 876 | 2014-01-08 | 1,914,000 | -2,000 | 0.04 | 4,562,683,364 | 10,201,620 | 5.330 | 2014-01-06 |
| 877 | 2013-12-18 | 1,916,000 | 6,000 | 0.04 | 4,562,683,364 | 10,940,360 | 5.710 | 2013-12-16 |
| 878 | 2013-12-17 | 1,910,000 | 12,000 | 0.04 | 4,562,683,364 | 10,829,700 | 5.670 | 2013-12-13 |
| 879 | 2013-12-16 | 1,898,000 | 2,000 | 0.04 | 4,562,683,364 | 10,780,640 | 5.680 | 2013-12-12 |
| 880 | 2013-12-05 | 1,896,000 | 10,000 | 0.04 | 4,562,683,364 | 11,376,000 | 6.000 | 2013-12-03 |
| 881 | 2013-12-02 | 1,886,000 | 1,000,000 | 0.04 | 4,562,683,364 | 11,278,280 | 5.980 | 2013-11-28 |
| 882 | 2013-11-28 | 886,000 | 2,000 | 0.02 | 4,562,683,364 | 5,386,880 | 6.080 | 2013-11-26 |
| 883 | 2013-11-27 | 884,000 | -4,000 | 0.02 | 4,562,683,364 | 5,321,680 | 6.020 | 2013-11-25 |
| 884 | 2013-11-25 | 888,000 | -818,000 | 0.02 | 4,562,683,364 | 5,407,920 | 6.090 | 2013-11-21 |
| 885 | 2013-11-22 | 1,706,000 | -6,000 | 0.04 | 4,562,683,364 | 9,468,300 | 5.550 | 2013-11-20 |
| 886 | 2013-11-21 | 1,712,000 | 242,000 | 0.04 | 4,562,683,364 | 9,159,200 | 5.350 | 2013-11-19 |
| 887 | 2013-11-20 | 1,470,000 | 2,000 | 0.03 | 4,562,683,364 | 7,923,300 | 5.390 | 2013-11-18 |
| 888 | 2013-11-19 | 1,468,000 | 200,000 | 0.03 | 4,562,683,364 | 7,648,280 | 5.210 | 2013-11-15 |
| 889 | 2013-11-18 | 1,268,000 | 350,000 | 0.03 | 4,562,683,364 | 6,504,840 | 5.130 | 2013-11-14 |
| 890 | 2013-11-14 | 918,000 | 8,000 | 0.02 | 4,562,683,364 | 4,690,980 | 5.110 | 2013-11-12 |
| 891 | 2013-11-05 | 910,000 | -10,000 | 0.02 | 4,562,683,364 | 4,859,400 | 5.340 | 2013-11-01 |
| 892 | 2013-11-04 | 920,000 | 10,000 | 0.02 | 4,562,683,364 | 4,866,800 | 5.290 | 2013-10-31 |
| 893 | 2013-10-22 | 910,000 | -6,000 | 0.02 | 4,562,683,364 | 5,023,200 | 5.520 | 2013-10-18 |
| 894 | 2013-10-17 | 916,000 | 10,000 | 0.02 | 4,562,683,364 | 4,946,400 | 5.400 | 2013-10-15 |
| 895 | 2013-10-15 | 906,000 | -2,000 | 0.02 | 4,562,683,364 | 4,783,680 | 5.280 | 2013-10-10 |
| 896 | 2013-09-13 | 908,000 | -6,000 | 0.02 | 4,562,683,364 | 5,248,240 | 5.780 | 2013-09-11 |
| 897 | 2013-09-12 | 914,000 | -42,000 | 0.02 | 4,562,683,364 | 5,145,820 | 5.630 | 2013-09-10 |
| 898 | 2013-09-11 | 956,000 | 6,000 | 0.02 | 4,562,683,364 | 5,057,240 | 5.290 | 2013-09-09 |
| 899 | 2013-09-10 | 950,000 | 6,000 | 0.02 | 4,562,683,364 | 4,911,500 | 5.170 | 2013-09-06 |
| 900 | 2013-09-09 | 944,000 | -2,000 | 0.02 | 4,562,683,364 | 4,814,400 | 5.100 | 2013-09-05 |
| 901 | 2013-09-05 | 946,000 | 6,000 | 0.02 | 4,562,683,364 | 4,796,220 | 5.070 | 2013-09-03 |
| 902 | 2013-09-02 | 940,000 | 20,000 | 0.02 | 4,562,683,364 | 4,681,200 | 4.980 | 2013-08-29 |
| 903 | 2013-08-29 | 920,000 | -10,000 | 0.02 | 4,562,683,364 | 4,738,000 | 5.150 | 2013-08-27 |
| 904 | 2013-08-22 | 930,000 | -2,000 | 0.02 | 4,562,683,364 | 4,743,000 | 5.100 | 2013-08-20 |
| 905 | 2013-08-20 | 932,000 | 10,000 | 0.02 | 4,562,683,364 | 4,939,600 | 5.300 | 2013-08-16 |
| 906 | 2013-08-19 | 922,000 | -34,000 | 0.02 | 4,562,683,364 | 4,932,700 | 5.350 | 2013-08-15 |
| 907 | 2013-08-16 | 956,000 | 30,000 | 0.02 | 4,562,683,364 | 5,019,000 | 5.250 | 2013-08-13 |
| 908 | 2013-08-06 | 926,000 | 10,000 | 0.02 | 4,562,683,364 | 4,861,500 | 5.250 | 2013-08-02 |
| 909 | 2013-07-26 | 916,000 | 18,000 | 0.02 | 4,562,683,364 | 5,047,160 | 5.510 | 2013-07-24 |
| 910 | 2013-07-24 | 898,000 | -10,000 | 0.02 | 4,562,683,364 | 4,786,340 | 5.330 | 2013-07-22 |
| 911 | 2013-07-23 | 908,000 | -12,000 | 0.02 | 4,562,683,364 | 4,830,560 | 5.320 | 2013-07-19 |
| 912 | 2013-07-22 | 920,000 | -10,000 | 0.02 | 4,562,683,364 | 4,866,800 | 5.290 | 2013-07-18 |
| 913 | 2013-07-19 | 930,000 | 32,000 | 0.02 | 4,562,683,364 | 4,975,500 | 5.350 | 2013-07-17 |
| 914 | 2013-07-15 | 898,000 | -8,000 | 0.02 | 4,562,683,364 | 4,921,040 | 5.480 | 2013-07-11 |
| 915 | 2013-07-12 | 906,000 | 8,000 | 0.02 | 4,562,683,364 | 4,702,140 | 5.190 | 2013-07-10 |
| 916 | 2013-06-10 | 898,000 | -30,000 | 0.02 | 4,562,683,364 | 5,486,780 | 6.110 | 2013-06-06 |
| 917 | 2013-05-22 | 928,000 | 10,000 | 0.02 | 4,562,683,364 | 6,486,720 | 6.990 | 2013-05-20 |
| 918 | 2013-05-10 | 918,000 | 10,000 | 0.02 | 4,562,683,364 | 6,233,220 | 6.790 | 2013-05-08 |
| 919 | 2013-05-09 | 908,000 | -6,000 | 0.02 | 4,562,683,364 | 6,083,600 | 6.700 | 2013-05-07 |
| 920 | 2013-05-08 | 914,000 | 10,000 | 0.02 | 4,562,683,364 | 6,169,500 | 6.750 | 2013-05-06 |
| 921 | 2013-05-07 | 904,000 | -28,000 | 0.02 | 4,562,683,364 | 5,885,040 | 6.510 | 2013-05-03 |
| 922 | 2013-04-30 | 932,000 | -26,000 | 0.02 | 4,562,683,364 | 5,787,720 | 6.210 | 2013-04-26 |
| 923 | 2013-04-26 | 958,000 | 46,000 | 0.02 | 4,562,683,364 | 5,968,340 | 6.230 | 2013-04-24 |
| 924 | 2013-04-23 | 912,000 | 6,000 | 0.02 | 4,562,683,364 | 5,681,760 | 6.230 | 2013-04-19 |
| 925 | 2013-04-18 | 906,000 | 6,000 | 0.02 | 4,562,683,364 | 5,671,560 | 6.260 | 2013-04-16 |
| 926 | 2013-04-17 | 900,000 | 4,000 | 0.02 | 4,562,683,364 | 5,409,000 | 6.010 | 2013-04-15 |
| 927 | 2013-04-11 | 896,000 | -12,000 | 0.02 | 4,562,683,364 | 5,779,200 | 6.450 | 2013-04-09 |
| 928 | 2013-04-10 | 908,000 | 12,000 | 0.02 | 4,562,683,364 | 5,738,560 | 6.320 | 2013-04-08 |
| 929 | 2013-04-09 | 896,000 | -20,000 | 0.02 | 4,562,683,364 | 5,420,800 | 6.050 | 2013-04-05 |
| 930 | 2013-03-26 | 916,000 | 28,000 | 0.02 | 4,562,683,364 | 6,274,600 | 6.850 | 2013-03-22 |
| 931 | 2013-03-22 | 888,000 | 4,000 | 0.02 | 4,562,683,364 | 5,869,680 | 6.610 | 2013-03-20 |
| 932 | 2013-02-25 | 884,000 | -40,000 | 0.02 | 4,562,683,364 | 5,790,200 | 6.550 | 2013-02-21 |
| 933 | 2013-02-18 | 924,000 | 40,000 | 0.02 | 4,562,683,364 | 6,347,880 | 6.870 | 2013-02-14 |
| 934 | 2013-01-18 | 884,000 | 44,000 | 0.02 | 4,562,683,364 | 6,249,880 | 7.070 | 2013-01-16 |
| 935 | 2013-01-16 | 840,000 | 4,000 | 0.02 | 4,562,683,364 | 6,056,400 | 7.210 | 2013-01-14 |
| 936 | 2013-01-11 | 836,000 | 20,000 | 0.02 | 4,562,683,364 | 5,617,920 | 6.720 | 2013-01-09 |
| 937 | 2013-01-03 | 816,000 | -20,000 | 0.02 | 4,562,683,364 | 5,263,200 | 6.450 | 2012-12-28 |
| 938 | 2012-12-27 | 836,000 | -4,000 | 0.02 | 4,562,683,364 | 5,350,400 | 6.400 | 2012-12-20 |
| 939 | 2012-12-14 | 840,000 | -6,000 | 0.02 | 4,562,683,364 | 5,023,200 | 5.980 | 2012-12-12 |
| 940 | 2012-12-12 | 846,000 | -50,000 | 0.02 | 4,562,683,364 | 5,042,160 | 5.960 | 2012-12-10 |
| 941 | 2012-12-11 | 896,000 | -16,000 | 0.02 | 4,562,683,364 | 4,972,800 | 5.550 | 2012-12-07 |
| 942 | 2012-12-07 | 912,000 | -14,000 | 0.02 | 4,562,683,364 | 4,851,840 | 5.320 | 2012-12-05 |
| 943 | 2012-11-29 | 926,000 | 6,000 | 0.02 | 4,562,683,364 | 4,768,900 | 5.150 | 2012-11-27 |
| 944 | 2012-11-19 | 920,000 | 8,000 | 0.02 | 4,562,683,364 | 4,646,000 | 5.050 | 2012-11-15 |
| 945 | 2012-11-08 | 912,000 | 10,000 | 0.02 | 4,562,683,364 | 4,870,080 | 5.340 | 2012-11-06 |
| 946 | 2012-11-07 | 902,000 | 30,000 | 0.02 | 4,562,683,364 | 4,906,880 | 5.440 | 2012-11-05 |
| 947 | 2012-11-05 | 872,000 | -10,000 | 0.02 | 4,562,683,364 | 4,796,000 | 5.500 | 2012-11-01 |
| 948 | 2012-11-02 | 882,000 | 20,000 | 0.02 | 4,562,683,364 | 4,851,000 | 5.500 | 2012-10-31 |
| 949 | 2012-10-29 | 862,000 | -12,000 | 0.02 | 4,562,683,364 | 4,775,480 | 5.540 | 2012-10-25 |
| 950 | 2012-10-26 | 874,000 | 12,000 | 0.02 | 4,562,683,364 | 4,745,820 | 5.430 | 2012-10-24 |
| 951 | 2012-10-05 | 862,000 | 2,000 | 0.02 | 4,562,683,364 | 4,197,940 | 4.870 | 2012-10-03 |
| 952 | 2012-09-21 | 860,000 | -20,000 | 0.02 | 4,562,683,364 | 4,067,800 | 4.730 | 2012-09-19 |
| 953 | 2012-09-19 | 880,000 | -10,000 | 0.02 | 4,562,683,364 | 4,021,600 | 4.570 | 2012-09-17 |
| 954 | 2012-09-14 | 890,000 | 10,000 | 0.02 | 4,562,683,364 | 4,111,800 | 4.620 | 2012-09-12 |
| 955 | 2012-09-13 | 880,000 | 10,000 | 0.02 | 4,562,683,364 | 4,030,400 | 4.580 | 2012-09-11 |
| 956 | 2012-09-11 | 870,000 | -12,000 | 0.02 | 4,562,683,364 | 4,097,700 | 4.710 | 2012-09-07 |
| 957 | 2012-08-31 | 882,000 | 12,000 | 0.02 | 4,562,683,364 | 4,145,400 | 4.700 | 2012-08-29 |
| 958 | 2012-08-24 | 870,000 | 4,000 | 0.02 | 4,562,683,364 | 4,410,900 | 5.070 | 2012-08-22 |
| 959 | 2012-08-14 | 866,000 | -10,000 | 0.02 | 4,562,683,364 | 4,529,180 | 5.230 | 2012-08-10 |
| 960 | 2012-08-10 | 876,000 | 10,000 | 0.02 | 4,562,683,364 | 4,502,640 | 5.140 | 2012-08-08 |
| 961 | 2012-08-08 | 866,000 | -10,000 | 0.02 | 4,562,683,364 | 4,633,100 | 5.350 | 2012-08-06 |
| 962 | 2012-08-03 | 876,000 | -2,000 | 0.02 | 4,562,683,364 | 4,791,720 | 5.470 | 2012-08-01 |
| 963 | 2012-07-25 | 878,000 | -8,000 | 0.02 | 4,562,683,364 | 4,539,260 | 5.170 | 2012-07-23 |
| 964 | 2012-07-23 | 886,000 | -32,000 | 0.02 | 4,562,683,364 | 4,704,660 | 5.310 | 2012-07-19 |
| 965 | 2012-07-20 | 918,000 | -10,000 | 0.02 | 4,562,683,364 | 4,773,600 | 5.200 | 2012-07-18 |
| 966 | 2012-07-19 | 928,000 | -30,000 | 0.02 | 4,562,683,364 | 4,667,840 | 5.030 | 2012-07-17 |
| 967 | 2012-07-18 | 958,000 | 60,000 | 0.02 | 4,562,683,364 | 4,866,640 | 5.080 | 2012-07-16 |
| 968 | 2012-07-17 | 898,000 | -10,000 | 0.02 | 4,562,683,364 | 4,481,020 | 4.990 | 2012-07-13 |
| 969 | 2012-07-04 | 908,000 | 446,000 | 0.02 | 4,562,683,364 | 4,122,320 | 4.540 | 2012-06-29 |
| 970 | 2012-05-04 | 462,000 | 10,000 | 0.01 | 4,562,683,364 | 2,628,780 | 5.690 | 2012-05-02 |
| 971 | 2011-05-19 | 452,000 | -300,000 | 0.01 | 4,562,683,364 | 3,629,560 | 8.030 | 2011-05-17 |
| 972 | 2011-05-09 | 752,000 | -300,000 | 0.02 | 4,562,683,364 | 5,963,360 | 7.930 | 2011-05-05 |
| 973 | 2011-04-12 | 1,052,000 | -400,000 | 0.02 | 4,562,683,364 | 7,742,720 | 7.360 | 2011-04-08 |
| 974 | 2011-04-07 | 1,452,000 | 500,000 | 0.03 | 4,562,683,364 | 10,991,640 | 7.570 | 2011-04-04 |
| 975 | 2011-03-28 | 952,000 | 500,000 | 0.02 | 4,562,683,364 | 6,949,600 | 7.300 | 2011-03-24 |
| 976 | 2010-12-20 | 452,000 | -4,816 | 0.01 | 4,562,683,364 | 3,747,080 | 8.290 | 2010-12-16 |
| 977 | 2010-11-23 | 456,816 | -4,000 | 0.01 | 4,405,683,364 | 4,823,977 | 10.56 | 2010-11-19 |
| 978 | 2010-10-18 | 460,816 | -10,000 | 0.01 | 4,405,683,364 | 4,995,245 | 10.84 | 2010-10-14 |
| 979 | 2010-07-02 | 470,816 | -30,000 | 0.01 | 4,405,683,364 | 3,648,824 | 7.750 | 2010-06-29 |
| 980 | 2010-06-23 | 500,816 | 30,000 | 0.01 | 4,405,683,364 | 4,251,928 | 8.490 | 2010-06-21 |
| 981 | 2010-06-22 | 470,816 | -40,000 | 0.01 | 4,405,683,364 | 3,771,236 | 8.010 | 2010-06-18 |
| 982 | 2010-06-14 | 510,816 | 40,000 | 0.01 | 4,405,683,364 | 3,958,824 | 7.750 | 2010-06-10 |
| 983 | 2010-03-16 | 470,816 | -8,000 | 0.01 | 4,405,683,364 | 3,540,536 | 7.520 | 2010-03-12 |
| 984 | 2010-02-09 | 478,816 | -70,000 | 0.01 | 4,405,683,364 | 3,040,482 | 6.350 | 2010-02-05 |
| 985 | 2010-01-06 | 548,816 | -16,000 | 0.01 | 4,405,683,364 | 3,276,432 | 5.970 | 2010-01-04 |
| 986 | 2009-12-28 | 564,816 | -286,000 | 0.01 | 4,405,683,364 | 3,321,118 | 5.880 | 2009-12-22 |
| 987 | 2009-12-23 | 850,816 | 286,000 | 0.02 | 4,405,683,364 | 4,585,898 | 5.390 | 2009-12-21 |
| 988 | 2009-11-30 | 564,816 | 8,000 | 0.01 | 4,405,683,364 | 3,208,155 | 5.680 | 2009-11-26 |
| 989 | 2009-11-20 | 556,816 | 10,000 | 0.01 | 4,405,683,364 | 3,023,511 | 5.430 | 2009-11-18 |
| 990 | 2009-10-30 | 546,816 | -100,000 | 0.01 | 4,405,683,364 | 2,378,650 | 4.350 | 2009-10-28 |
| 991 | 2009-10-28 | 646,816 | 50,000 | 0.01 | 4,405,683,364 | 2,852,459 | 4.410 | 2009-10-23 |
| 992 | 2009-10-27 | 596,816 | 50,000 | 0.01 | 4,405,683,364 | 2,566,309 | 4.300 | 2009-10-22 |
| 993 | 2009-09-16 | 546,816 | -80,000 | 0.01 | 4,405,683,364 | 2,564,567 | 4.690 | 2009-09-14 |
| 994 | 2009-09-15 | 626,816 | 20,000 | 0.01 | 4,405,683,364 | 3,014,985 | 4.810 | 2009-09-11 |
| 995 | 2009-09-14 | 606,816 | 30,000 | 0.01 | 4,405,683,364 | 2,888,444 | 4.760 | 2009-09-10 |
| 996 | 2009-09-11 | 576,816 | 30,000 | 0.01 | 4,405,683,364 | 2,728,340 | 4.730 | 2009-09-09 |
| 997 | 2009-08-26 | 546,816 | -90,000 | 0.01 | 4,405,683,364 | 2,520,822 | 4.610 | 2009-08-24 |
| 998 | 2009-08-24 | 636,816 | 30,000 | 0.01 | 4,405,683,364 | 2,910,249 | 4.570 | 2009-08-20 |
| 999 | 2009-08-21 | 606,816 | 20,000 | 0.01 | 4,405,683,364 | 2,627,513 | 4.330 | 2009-08-19 |
| 1000 | 2009-08-20 | 586,816 | 41,903 | 0.01 | 4,405,683,364 | 2,628,936 | 4.480 | 2009-08-18 |
| 1001 | 2009-08-18 | 544,913 | 1,806 | 0.01 | 4,405,683,364 | 2,490,252 | 4.570 | 2009-08-14 |
| 1002 | 2009-08-10 | 543,107 | 1,107 | 0.01 | 4,405,683,364 | 2,704,673 | 4.980 | 2009-08-06 |
| 1003 | 2009-06-08 | 542,000 | -18,000 | 0.01 | 4,405,683,364 | 2,092,120 | 3.860 | 2009-06-04 |
| 1004 | 2009-06-01 | 560,000 | 18,000 | 0.01 | 4,405,683,364 | 2,116,800 | 3.780 | 2009-05-27 |
| 1005 | 2009-04-23 | 542,000 | 436,000 | 0.01 | 4,405,683,364 | 1,902,420 | 3.510 | 2009-04-21 |
| 1006 | 2009-04-06 | 106,000 | -20,000 | 0.00 | 4,405,683,364 | 325,420 | 3.070 | 2009-04-02 |
| 1007 | 2009-03-30 | 126,000 | 20,000 | 0.00 | 4,405,683,364 | 347,760 | 2.760 | 2009-03-26 |
| 1008 | 2009-03-20 | 106,000 | 106,000 | 0.00 | 4,405,683,364 | 250,160 | 2.360 | 2009-03-18 |
Webb-site Database - Powered By Linux Group