Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.800 2026-02-02
2 2026-02-03 6.980 2026-01-30
3 2026-01-23 1,142,000 -14,000 0.02 4,955,610,672 8,644,940 7.570 2026-01-21
4 2026-01-22 1,156,000 -2,000 0.02 4,955,610,672 8,612,200 7.450 2026-01-20
5 2026-01-12 1,158,000 -40,000 0.02 4,955,610,672 8,441,820 7.290 2026-01-08
6 2026-01-09 1,198,000 -4,000 0.02 4,955,610,672 8,637,580 7.210 2026-01-07
7 2026-01-08 1,202,000 -16,000 0.02 4,955,610,672 8,762,580 7.290 2026-01-06
8 2026-01-07 1,218,000 -12,000 0.02 4,955,610,672 8,708,700 7.150 2026-01-05
9 2026-01-05 1,230,000 -10,000 0.02 4,955,610,672 8,413,200 6.840 2025-12-30
10 2025-12-30 1,240,000 -2,000 0.03 4,955,610,672 8,580,800 6.920 2025-12-23
11 2025-12-22 1,242,000 -46,000 0.03 4,955,610,672 8,756,100 7.050 2025-12-18
12 2025-12-19 1,288,000 -38,000 0.03 4,955,610,672 8,668,240 6.730 2025-12-17
13 2025-12-18 1,326,000 -4,000 0.03 4,955,610,672 8,579,220 6.470 2025-12-16
14 2025-12-10 1,330,000 10,000 0.03 4,955,610,672 8,512,000 6.400 2025-12-08
15 2025-12-08 1,320,000 -4,000 0.03 4,955,610,672 8,646,000 6.550 2025-12-04
16 2025-12-05 1,324,000 -10,000 0.03 4,955,610,672 8,804,600 6.650 2025-12-03
17 2025-12-03 1,334,000 -10,000 0.03 4,955,610,672 8,857,760 6.640 2025-12-01
18 2025-11-28 1,344,000 -10,000 0.03 4,955,610,672 8,668,800 6.450 2025-11-26
19 2025-11-27 1,354,000 -10,000 0.03 4,955,610,672 8,381,260 6.190 2025-11-25
20 2025-11-26 1,364,000 -14,000 0.03 4,955,610,672 8,729,600 6.400 2025-11-24
21 2025-11-12 1,378,000 -10,000 0.03 4,955,610,672 8,943,220 6.490 2025-11-10
22 2025-11-03 1,388,000 -2,000 0.03 4,955,610,672 8,480,680 6.110 2025-10-30
23 2025-10-31 1,390,000 -22,000 0.03 4,955,610,672 8,618,000 6.200 2025-10-28
24 2025-10-30 1,412,000 -10,000 0.03 4,955,610,672 8,782,640 6.220 2025-10-27
25 2025-10-27 1,422,000 -4,000 0.03 4,955,610,672 8,830,620 6.210 2025-10-23
26 2025-10-24 1,426,000 -10,000 0.03 4,955,610,672 8,841,200 6.200 2025-10-22
27 2025-10-23 1,436,000 -50,000 0.03 4,955,610,672 8,946,280 6.230 2025-10-21
28 2025-10-22 1,486,000 -30,000 0.03 4,955,610,672 9,198,340 6.190 2025-10-20
29 2025-10-21 1,516,000 -30,000 0.03 4,955,610,672 8,914,080 5.880 2025-10-17
30 2025-10-20 1,546,000 -14,000 0.03 4,955,610,672 9,121,400 5.900 2025-10-16
31 2025-10-17 1,560,000 -6,000 0.03 4,955,610,672 9,079,200 5.820 2025-10-15
32 2025-10-03 1,566,000 -114,000 0.03 4,955,610,672 9,114,120 5.820 2025-09-30
33 2025-09-30 1,680,000 236,000 0.03 4,955,610,672 9,324,000 5.550 2025-09-26
34 2025-09-26 1,444,000 -10,000 0.03 4,955,610,672 7,985,320 5.530 2025-09-24
35 2025-07-29 1,454,000 2,000 0.03 4,955,610,672 8,607,680 5.920 2025-07-25
36 2025-07-17 1,452,000 10,000 0.03 4,955,610,672 7,942,440 5.470 2025-07-15
37 2025-06-30 1,442,000 -6,000 0.03 4,955,610,672 8,565,480 5.940 2025-06-26
38 2025-06-19 1,448,000 -10,000 0.03 4,955,610,672 8,123,280 5.610 2025-06-17
39 2025-06-05 1,458,000 -80,000 0.03 4,955,610,672 8,266,860 5.670 2025-06-03
40 2025-06-04 1,538,000 -20,000 0.03 4,955,610,672 9,012,680 5.860 2025-06-02
41 2025-06-03 1,558,000 -10,000 0.03 4,955,610,672 9,223,360 5.920 2025-05-30
42 2025-06-02 1,568,000 -20,000 0.03 4,955,610,672 9,188,480 5.860 2025-05-29
43 2025-05-30 1,588,000 -20,000 0.03 4,955,610,672 9,496,240 5.980 2025-05-28
44 2025-05-29 1,608,000 -10,000 0.03 4,955,610,672 9,422,880 5.860 2025-05-27
45 2025-05-28 1,618,000 -46,000 0.03 4,955,610,672 9,190,240 5.680 2025-05-26
46 2025-05-23 1,664,000 -68,000 0.03 4,955,610,672 9,085,440 5.460 2025-05-21
47 2025-03-27 1,732,000 -28,000 0.03 4,955,610,672 9,404,760 5.430 2025-03-25
48 2025-03-24 1,760,000 -10,000 0.04 4,955,610,672 9,380,800 5.330 2025-03-20
49 2025-03-21 1,770,000 -26,000 0.04 4,955,610,672 9,416,400 5.320 2025-03-19
50 2025-03-20 1,796,000 -6,000 0.04 4,955,610,672 9,752,280 5.430 2025-03-18
51 2025-03-19 1,802,000 -12,000 0.04 4,955,610,672 9,568,620 5.310 2025-03-17
52 2025-03-18 1,814,000 -4,000 0.04 4,955,610,672 9,432,800 5.200 2025-03-14
53 2025-03-12 1,818,000 -8,000 0.04 4,955,610,672 9,689,940 5.330 2025-03-10
54 2025-03-10 1,826,000 -94,000 0.04 4,955,610,672 9,915,180 5.430 2025-03-06
55 2025-03-07 1,920,000 -16,000 0.04 4,955,610,672 10,080,000 5.250 2025-03-05
56 2025-03-06 1,936,000 -88,000 0.04 4,955,610,672 9,815,520 5.070 2025-03-04
57 2025-03-05 2,024,000 -10,000 0.04 4,955,610,672 10,018,800 4.950 2025-03-03
58 2025-03-04 2,034,000 -8,000 0.04 4,955,610,672 10,088,640 4.960 2025-02-28
59 2025-03-03 2,042,000 -60,000 0.04 4,955,610,672 10,026,220 4.910 2025-02-27
60 2025-02-19 2,102,000 64,000 0.04 4,955,610,672 9,437,980 4.490 2025-02-17
61 2025-02-04 2,038,000 8,000 0.04 4,955,610,672 9,700,880 4.760 2025-01-27
62 2025-01-07 2,030,000 2,000 0.04 4,955,610,672 10,028,200 4.940 2025-01-03
63 2024-12-12 2,028,000 -14,000 0.04 4,955,610,672 10,829,520 5.340 2024-12-10
64 2024-12-11 2,042,000 -10,000 0.04 4,955,610,672 10,965,540 5.370 2024-12-09
65 2024-12-03 2,052,000 -2,000 0.04 4,955,610,672 10,321,560 5.030 2024-11-29
66 2024-11-29 2,054,000 -10,000 0.04 4,955,610,672 10,187,840 4.960 2024-11-27
67 2024-11-28 2,064,000 -14,000 0.04 4,955,610,672 10,299,360 4.990 2024-11-26
68 2024-11-27 2,078,000 -10,000 0.04 4,955,610,672 10,140,640 4.880 2024-11-25
69 2024-11-26 2,088,000 -42,000 0.04 4,955,610,672 10,210,320 4.890 2024-11-22
70 2024-11-25 2,130,000 -10,000 0.04 4,955,610,672 10,096,200 4.740 2024-11-21
71 2024-11-22 2,140,000 -78,000 0.04 4,955,610,672 10,015,200 4.680 2024-11-20
72 2024-11-20 2,218,000 -10,000 0.04 4,955,610,672 10,047,540 4.530 2024-11-18
73 2024-11-18 2,228,000 -20,000 0.04 4,955,610,672 9,669,520 4.340 2024-11-14
74 2024-11-13 2,248,000 -16,000 0.05 4,955,610,672 9,913,680 4.410 2024-11-11
75 2024-11-12 2,264,000 -40,000 0.05 4,955,610,672 10,595,520 4.680 2024-11-08
76 2024-11-11 2,304,000 -12,000 0.05 4,955,610,672 10,713,600 4.650 2024-11-07
77 2024-11-08 2,316,000 -4,000 0.05 4,955,610,672 10,468,320 4.520 2024-11-06
78 2024-11-06 2,320,000 -6,000 0.05 4,955,610,672 10,370,400 4.470 2024-11-04
79 2024-11-05 2,326,000 -22,000 0.05 4,955,610,672 10,211,140 4.390 2024-11-01
80 2024-11-04 2,348,000 -8,000 0.05 4,955,610,672 10,260,760 4.370 2024-10-31
81 2024-10-09 2,356,000 -56,000 0.05 4,955,610,672 11,285,240 4.790 2024-10-07
82 2024-10-08 2,412,000 -58,000 0.05 4,955,610,672 10,226,880 4.240 2024-10-04
83 2024-10-04 2,470,000 -92,000 0.05 4,955,610,672 11,016,200 4.460 2024-10-02
84 2024-10-03 2,562,000 -220,000 0.05 4,955,610,672 11,119,080 4.340 2024-09-30
85 2024-10-02 2,782,000 -90,000 0.06 4,955,610,672 11,350,560 4.080 2024-09-27
86 2024-09-10 2,872,000 -14,000 0.06 4,955,610,672 9,161,680 3.190 2024-09-05
87 2024-09-09 2,886,000 -10,000 0.06 4,955,610,672 9,321,780 3.230 2024-09-04
88 2024-09-04 2,896,000 -6,000 0.06 4,955,610,672 9,556,800 3.300 2024-09-02
89 2024-09-03 2,902,000 -40,000 0.06 4,955,610,672 9,692,680 3.340 2024-08-30
90 2024-08-29 2,942,000 -138,000 0.06 4,955,610,672 9,826,280 3.340 2024-08-27
91 2024-08-08 3,080,000 2,000 0.06 4,955,610,672 10,964,800 3.560 2024-08-06
92 2024-08-06 3,078,000 -30,000 0.06 4,955,610,672 10,865,340 3.530 2024-08-02
93 2024-08-05 3,108,000 408,000 0.06 4,955,610,672 11,033,400 3.550 2024-08-01
94 2024-05-23 2,700,000 -6,000 0.05 4,955,610,672 11,853,000 4.390 2024-05-21
95 2024-05-22 2,706,000 530,000 0.05 4,955,610,672 11,933,460 4.410 2024-05-20
96 2024-05-02 2,176,000 8,000 0.04 4,955,610,672 8,638,720 3.970 2024-04-29
97 2024-04-17 2,168,000 4,000 0.04 4,955,610,672 8,086,640 3.730 2024-04-15
98 2024-01-22 2,164,000 232,000 0.05 4,562,683,364 9,976,040 4.610 2024-01-18
99 2023-11-07 1,932,000 -10,000 0.04 4,562,683,364 10,239,600 5.300 2023-11-03
100 2023-11-02 1,942,000 -28,000 0.04 4,562,683,364 10,331,440 5.320 2023-10-31
101 2023-10-31 1,970,000 -12,000 0.04 4,562,683,364 10,460,700 5.310 2023-10-27
102 2023-10-26 1,982,000 -10,000 0.04 4,562,683,364 9,830,720 4.960 2023-10-24
103 2023-10-24 1,992,000 -4,000 0.04 4,562,683,364 9,820,560 4.930 2023-10-19
104 2023-10-19 1,996,000 204,000 0.04 4,562,683,364 10,219,520 5.120 2023-10-17
105 2023-08-04 1,792,000 -2,000 0.04 4,562,683,364 11,307,520 6.310 2023-08-02
106 2023-08-02 1,794,000 -2,000 0.04 4,562,683,364 11,427,780 6.370 2023-07-31
107 2023-05-23 1,796,000 -4,000 0.04 4,562,683,364 11,691,960 6.510 2023-05-19
108 2023-05-17 1,800,000 206,000 0.04 4,562,683,364 11,556,000 6.420 2023-05-15
109 2023-05-16 1,594,000 6,000 0.03 4,562,683,364 10,058,140 6.310 2023-05-12
110 2023-05-12 1,588,000 10,000 0.03 4,562,683,364 10,274,360 6.470 2023-05-10
111 2023-04-20 1,578,000 -10,000 0.03 4,562,683,364 11,803,440 7.480 2023-04-18
112 2023-04-19 1,588,000 -38,000 0.03 4,562,683,364 11,878,240 7.480 2023-04-17
113 2023-04-11 1,626,000 -8,000 0.04 4,562,683,364 11,983,620 7.370 2023-04-04
114 2023-03-27 1,634,000 148,000 0.04 4,562,683,364 11,454,340 7.010 2023-03-23
115 2023-03-09 1,486,000 -58,000 0.03 4,562,683,364 11,159,860 7.510 2023-03-07
116 2023-03-07 1,544,000 -44,000 0.03 4,562,683,364 11,950,560 7.740 2023-03-03
117 2023-03-06 1,588,000 -52,433 0.03 4,562,683,364 12,227,600 7.700 2023-03-02
118 2023-02-02 1,640,433 128,000 0.04 4,562,683,364 11,450,222 6.980 2023-01-31
119 2023-01-30 1,512,433 -10,000 0.03 4,562,683,364 11,494,491 7.600 2023-01-26
120 2023-01-27 1,522,433 -6,000 0.03 4,562,683,364 11,585,715 7.610 2023-01-20
121 2023-01-18 1,528,433 -6,000 0.03 4,562,683,364 11,447,963 7.490 2023-01-16
122 2023-01-17 1,534,433 -6,000 0.03 4,562,683,364 11,646,346 7.590 2023-01-13
123 2022-12-28 1,540,433 -10,000 0.03 4,562,683,364 11,445,417 7.430 2022-12-22
124 2022-12-23 1,550,433 -10,000 0.03 4,562,683,364 11,380,178 7.340 2022-12-21
125 2022-12-20 1,560,433 -10,000 0.03 4,562,683,364 11,437,974 7.330 2022-12-16
126 2022-12-16 1,570,433 -16,000 0.03 4,562,683,364 11,872,473 7.560 2022-12-14
127 2022-12-15 1,586,433 -10,000 0.03 4,562,683,364 11,882,383 7.490 2022-12-13
128 2022-12-14 1,596,433 -10,000 0.03 4,562,683,364 11,590,104 7.260 2022-12-12
129 2022-12-13 1,606,433 -14,000 0.04 4,562,683,364 11,534,189 7.180 2022-12-09
130 2022-12-12 1,620,433 -30,000 0.04 4,562,683,364 11,294,418 6.970 2022-12-08
131 2022-12-09 1,650,433 -44,000 0.04 4,562,683,364 10,876,353 6.590 2022-12-07
132 2022-12-01 1,694,433 -10,000 0.04 4,562,683,364 10,081,876 5.950 2022-11-29
133 2022-11-24 1,704,433 10,000 0.04 4,562,683,364 9,476,647 5.560 2022-11-22
134 2022-11-16 1,694,433 10,000 0.04 4,562,683,364 10,251,320 6.050 2022-11-14
135 2022-11-08 1,684,433 -10,000 0.04 4,562,683,364 10,696,150 6.350 2022-11-04
136 2022-10-13 1,694,433 10,000 0.04 4,562,683,364 9,692,157 5.720 2022-10-11
137 2022-10-11 1,684,433 -10,000 0.04 4,562,683,364 11,134,102 6.610 2022-10-07
138 2022-10-10 1,694,433 -38,000 0.04 4,562,683,364 11,488,256 6.780 2022-10-06
139 2022-09-08 1,732,433 94,000 0.04 4,562,683,364 10,481,220 6.050 2022-09-06
140 2022-07-18 1,638,433 -20,000 0.04 4,562,683,364 11,043,038 6.740 2022-07-14
141 2022-07-12 1,658,433 -10,000 0.04 4,562,683,364 11,094,917 6.690 2022-07-08
142 2022-07-08 1,668,433 -30,000 0.04 4,562,683,364 10,377,653 6.220 2022-07-06
143 2022-07-05 1,698,433 -44,000 0.04 4,562,683,364 11,583,313 6.820 2022-06-30
144 2022-07-04 1,742,433 -48,000 0.04 4,562,683,364 12,092,485 6.940 2022-06-29
145 2022-06-30 1,790,433 -292,000 0.04 4,562,683,364 12,139,136 6.780 2022-06-28
146 2022-06-29 2,082,433 -24,000 0.05 4,562,683,364 12,827,787 6.160 2022-06-27
147 2022-06-28 2,106,433 -50,000 0.05 4,562,683,364 12,322,633 5.850 2022-06-24
148 2022-06-08 2,156,433 -10,000 0.05 4,562,683,364 12,226,975 5.670 2022-06-06
149 2022-06-07 2,166,433 -26,000 0.05 4,562,683,364 12,305,339 5.680 2022-06-02
150 2022-06-02 2,192,433 -36,000 0.05 4,562,683,364 12,540,717 5.720 2022-05-31
151 2022-06-01 2,228,433 -60,000 0.05 4,562,683,364 12,590,646 5.650 2022-05-30
152 2022-05-17 2,288,433 450,000 0.05 4,562,683,364 11,213,322 4.900 2022-05-13
153 2022-05-11 1,838,433 10,000 0.04 4,562,683,364 9,063,475 4.930 2022-05-06
154 2022-03-21 1,828,433 -10,000 0.04 4,562,683,364 10,422,068 5.700 2022-03-17
155 2022-03-10 1,838,433 -30,000 0.04 4,562,683,364 9,615,005 5.230 2022-03-08
156 2022-03-09 1,868,433 -48,000 0.04 4,562,683,364 10,164,276 5.440 2022-03-07
157 2022-02-23 1,916,433 -10,000 0.04 4,562,683,364 12,552,636 6.550 2022-02-21
158 2022-02-22 1,926,433 -4,000 0.04 4,562,683,364 12,464,022 6.470 2022-02-18
159 2022-02-21 1,930,433 70,000 0.04 4,562,683,364 12,431,989 6.440 2022-02-17
160 2022-02-18 1,860,433 -2,000 0.04 4,562,683,364 12,148,627 6.530 2022-02-16
161 2022-02-16 1,862,433 -14,000 0.04 4,562,683,364 12,105,815 6.500 2022-02-14
162 2022-02-15 1,876,433 -30,000 0.04 4,562,683,364 12,290,636 6.550 2022-02-11
163 2022-02-11 1,906,433 -46,000 0.04 4,562,683,364 12,391,815 6.500 2022-02-09
164 2022-02-10 1,952,433 -10,000 0.04 4,562,683,364 12,222,231 6.260 2022-02-08
165 2022-01-27 1,962,433 -14,000 0.04 4,562,683,364 11,892,344 6.060 2022-01-25
166 2022-01-25 1,976,433 -10,000 0.04 4,562,683,364 12,115,534 6.130 2022-01-21
167 2022-01-24 1,986,433 -56,000 0.04 4,562,683,364 12,117,241 6.100 2022-01-20
168 2022-01-18 2,042,433 -178,000 0.04 4,562,683,364 11,846,111 5.800 2022-01-14
169 2022-01-17 2,220,433 -14,000 0.05 4,562,683,364 12,723,081 5.730 2022-01-13
170 2022-01-14 2,234,433 -2,000 0.05 4,562,683,364 12,825,645 5.740 2022-01-12
171 2022-01-11 2,236,433 -2,000 0.05 4,562,683,364 12,322,746 5.510 2022-01-07
172 2022-01-10 2,238,433 -2,000 0.05 4,562,683,364 12,266,613 5.480 2022-01-06
173 2022-01-07 2,240,433 -10,000 0.05 4,562,683,364 12,568,829 5.610 2022-01-05
174 2022-01-06 2,250,433 -10,000 0.05 4,562,683,364 12,669,938 5.630 2022-01-04
175 2022-01-03 2,260,433 -74,000 0.05 4,562,683,364 12,206,338 5.400 2021-12-29
176 2021-12-30 2,334,433 -20,000 0.05 4,562,683,364 12,512,561 5.360 2021-12-28
177 2021-12-29 2,354,433 -22,000 0.05 4,562,683,364 12,313,685 5.230 2021-12-23
178 2021-12-09 2,376,433 -8,000 0.05 4,562,683,364 12,523,802 5.270 2021-12-07
179 2021-11-29 2,384,433 -510,000 0.05 4,562,683,364 13,162,070 5.520 2021-11-25
180 2021-11-26 2,894,433 524,000 0.06 4,562,683,364 16,064,103 5.550 2021-11-24
181 2021-11-11 2,370,433 -26,000 0.05 4,562,683,364 13,535,172 5.710 2021-11-09
182 2021-11-10 2,396,433 -34,000 0.05 4,562,683,364 13,491,918 5.630 2021-11-08
183 2021-09-03 2,430,433 -10,000 0.05 4,562,683,364 12,784,078 5.260 2021-09-01
184 2021-08-13 2,440,433 10,000 0.05 4,562,683,364 11,860,504 4.860 2021-08-11
185 2021-06-23 2,430,433 -2,000 0.05 4,562,683,364 14,922,859 6.140 2021-06-21
186 2021-06-22 2,432,433 -68,000 0.05 4,562,683,364 14,935,139 6.140 2021-06-18
187 2021-06-21 2,500,433 -6,000 0.05 4,562,683,364 15,102,615 6.040 2021-06-17
188 2021-06-18 2,506,433 430,000 0.05 4,562,683,364 15,188,984 6.060 2021-06-16
189 2021-04-23 2,076,433 376,000 0.05 4,562,683,364 13,579,872 6.540 2021-04-21
190 2021-04-21 1,700,433 -2,000 0.04 4,562,683,364 11,579,949 6.810 2021-04-19
191 2021-04-09 1,702,433 -2,000 0.04 4,562,683,364 11,389,277 6.690 2021-04-07
192 2021-03-19 1,704,433 -100,000 0.04 4,562,683,364 12,288,962 7.210 2021-03-17
193 2021-03-18 1,804,433 -46,000 0.04 4,562,683,364 13,280,627 7.360 2021-03-16
194 2021-03-17 1,850,433 -56,000 0.04 4,562,683,364 13,082,561 7.070 2021-03-15
195 2021-03-16 1,906,433 2,000 0.04 4,562,683,364 12,639,651 6.630 2021-03-12
196 2021-03-15 1,904,433 -20,000 0.04 4,562,683,364 12,588,302 6.610 2021-03-11
197 2021-03-05 1,924,433 -10,000 0.04 4,562,683,364 13,086,144 6.800 2021-03-03
198 2021-03-01 1,934,433 -18,000 0.04 4,562,683,364 13,482,998 6.970 2021-02-25
199 2021-02-26 1,952,433 -42,000 0.04 4,562,683,364 13,725,604 7.030 2021-02-24
200 2021-02-25 1,994,433 -156,000 0.04 4,562,683,364 13,721,699 6.880 2021-02-23
201 2021-02-24 2,150,433 -2,000 0.05 4,562,683,364 13,268,172 6.170 2021-02-22
202 2021-02-05 2,152,433 -2,000 0.05 4,562,683,364 11,924,479 5.540 2021-02-03
203 2021-01-28 2,154,433 2,000 0.05 4,562,683,364 11,547,761 5.360 2021-01-26
204 2021-01-27 2,152,433 -2,000 0.05 4,562,683,364 11,601,614 5.390 2021-01-25
205 2021-01-22 2,154,433 -28,000 0.05 4,562,683,364 12,151,002 5.640 2021-01-20
206 2021-01-08 2,182,433 2,000 0.05 4,562,683,364 12,985,476 5.950 2021-01-06
207 2020-12-22 2,180,433 -20,000 0.05 4,562,683,364 13,736,728 6.300 2020-12-18
208 2020-12-16 2,200,433 2,000 0.05 4,562,683,364 14,324,819 6.510 2020-12-14
209 2020-12-15 2,198,433 -134,000 0.05 4,562,683,364 14,509,658 6.600 2020-12-11
210 2020-12-14 2,332,433 -20,000 0.05 4,562,683,364 15,044,193 6.450 2020-12-10
211 2020-12-07 2,352,433 -80,000 0.05 4,562,683,364 15,620,155 6.640 2020-12-03
212 2020-12-04 2,432,433 -10,000 0.05 4,562,683,364 15,956,760 6.560 2020-12-02
213 2020-12-03 2,442,433 -20,000 0.05 4,562,683,364 15,826,966 6.480 2020-12-01
214 2020-11-27 2,462,433 -20,000 0.05 4,562,683,364 15,661,074 6.360 2020-11-25
215 2020-11-26 2,482,433 -10,000 0.05 4,562,683,364 15,738,625 6.340 2020-11-24
216 2020-11-25 2,492,433 -8,000 0.05 4,562,683,364 15,228,766 6.110 2020-11-23
217 2020-11-24 2,500,433 -4,000 0.05 4,562,683,364 15,802,737 6.320 2020-11-20
218 2020-11-20 2,504,433 -38,000 0.05 4,562,683,364 15,777,928 6.300 2020-11-18
219 2020-11-19 2,542,433 -92,000 0.06 4,562,683,364 15,991,904 6.290 2020-11-17
220 2020-11-18 2,634,433 -110,000 0.06 4,562,683,364 15,911,975 6.040 2020-11-16
221 2020-11-17 2,744,433 62,000 0.06 4,562,683,364 16,000,044 5.830 2020-11-13
222 2020-11-16 2,682,433 -98,000 0.06 4,562,683,364 16,040,949 5.980 2020-11-12
223 2020-11-13 2,780,433 -118,000 0.06 4,562,683,364 17,044,054 6.130 2020-11-11
224 2020-11-12 2,898,433 -314,000 0.06 4,562,683,364 17,535,520 6.050 2020-11-10
225 2020-09-29 3,212,433 -1,388,000 0.07 4,562,683,364 15,869,419 4.940 2020-09-25
226 2020-09-25 4,600,433 20,000 0.10 4,562,683,364 24,336,291 5.290 2020-09-23
227 2020-09-08 4,580,433 -20,000 0.10 4,562,683,364 25,100,773 5.480 2020-09-04
228 2020-09-02 4,600,433 -8,000 0.10 4,562,683,364 24,566,312 5.340 2020-08-31
229 2020-08-05 4,608,433 392,433 0.10 4,562,683,364 22,350,900 4.850 2020-08-03
230 2020-06-12 4,216,000 -92,000 0.09 4,562,683,364 22,344,800 5.300 2020-06-10
231 2020-06-10 4,308,000 -16,000 0.09 4,562,683,364 23,263,200 5.400 2020-06-08
232 2020-06-09 4,324,000 -216,000 0.09 4,562,683,364 23,392,840 5.410 2020-06-05
233 2020-06-08 4,540,000 -68,000 0.10 4,562,683,364 22,609,200 4.980 2020-06-04
234 2020-06-05 4,608,000 -48,000 0.10 4,562,683,364 22,855,680 4.960 2020-06-03
235 2020-06-04 4,656,000 -32,000 0.10 4,562,683,364 22,767,840 4.890 2020-06-02
236 2020-06-03 4,688,000 -10,000 0.10 4,562,683,364 22,080,480 4.710 2020-06-01
237 2020-05-29 4,698,000 866,000 0.10 4,562,683,364 22,221,540 4.730 2020-05-27
238 2020-05-04 3,832,000 -172,000 0.08 4,562,683,364 21,152,640 5.520 2020-04-28
239 2020-04-28 4,004,000 -68,000 0.09 4,562,683,364 21,821,800 5.450 2020-04-24
240 2020-04-27 4,072,000 -148,000 0.09 4,562,683,364 22,436,720 5.510 2020-04-23
241 2020-04-24 4,220,000 1,554,000 0.09 4,562,683,364 22,788,000 5.400 2020-04-22
242 2020-04-23 2,666,000 10,000 0.06 4,562,683,364 13,889,860 5.210 2020-04-21
243 2020-03-26 2,656,000 1,388,000 0.06 4,562,683,364 13,200,320 4.970 2020-03-24
244 2020-01-15 1,268,000 -8,000 0.03 4,562,683,364 10,156,680 8.010 2020-01-13
245 2020-01-07 1,276,000 -6,000 0.03 4,562,683,364 10,335,600 8.100 2020-01-03
246 2020-01-06 1,282,000 -20,000 0.03 4,562,683,364 10,589,320 8.260 2020-01-02
247 2020-01-03 1,302,000 -642,467 0.03 4,562,683,364 10,546,200 8.100 2019-12-30
248 2019-12-19 1,944,467 -10,000 0.04 4,562,683,364 15,341,845 7.890 2019-12-17
249 2019-12-17 1,954,467 -118,000 0.04 4,562,683,364 15,205,753 7.780 2019-12-13
250 2019-12-03 2,072,467 -10,000 0.05 4,562,683,364 14,755,965 7.120 2019-11-29
251 2019-11-15 2,082,467 156,000 0.05 4,562,683,364 14,827,165 7.120 2019-11-13
252 2019-07-26 1,926,467 20,000 0.04 4,562,683,364 15,161,295 7.870 2019-07-24
253 2019-07-18 1,906,467 618,467 0.04 4,562,683,364 15,347,059 8.050 2019-07-16
254 2019-07-17 1,288,000 -4,000 0.03 4,562,683,364 10,368,400 8.050 2019-07-15
255 2019-07-09 1,292,000 -14,000 0.03 4,562,683,364 10,633,160 8.230 2019-07-05
256 2019-07-05 1,306,000 14,000 0.03 4,562,683,364 10,696,140 8.190 2019-07-03
257 2019-06-24 1,292,000 -144,000 0.03 4,562,683,364 10,413,520 8.060 2019-06-20
258 2019-06-21 1,436,000 -4,000 0.03 4,562,683,364 11,057,200 7.700 2019-06-19
259 2019-06-13 1,440,000 -8,000 0.03 4,562,683,364 10,800,000 7.500 2019-06-11
260 2019-06-04 1,448,000 208,000 0.03 4,562,683,364 10,526,960 7.270 2019-05-31
261 2019-06-03 1,240,000 20,000 0.03 4,562,683,364 8,903,200 7.180 2019-05-30
262 2019-05-29 1,220,000 22,000 0.03 4,562,683,364 8,881,600 7.280 2019-05-27
263 2019-05-21 1,198,000 100,000 0.03 4,562,683,364 8,925,100 7.450 2019-05-17
264 2019-04-30 1,098,000 -6,000 0.02 4,562,683,364 9,947,880 9.060 2019-04-26
265 2019-04-26 1,104,000 120,000 0.02 4,562,683,364 10,499,040 9.510 2019-04-24
266 2019-04-09 984,000 -78,000 0.02 4,562,683,364 10,154,880 10.32 2019-04-04
267 2019-04-08 1,062,000 -24,000 0.02 4,562,683,364 10,609,380 9.990 2019-04-03
268 2019-04-04 1,086,000 -14,000 0.02 4,562,683,364 10,512,480 9.680 2019-04-02
269 2019-04-02 1,100,000 -118,000 0.02 4,562,683,364 10,626,000 9.660 2019-03-29
270 2019-02-27 1,218,000 -10,000 0.03 4,562,683,364 10,888,920 8.940 2019-02-25
271 2019-02-25 1,228,000 -20,000 0.03 4,562,683,364 10,438,000 8.500 2019-02-21
272 2019-02-19 1,248,000 -10,000 0.03 4,562,683,364 9,721,920 7.790 2019-02-15
273 2019-02-18 1,258,000 -26,000 0.03 4,562,683,364 10,114,320 8.040 2019-02-14
274 2019-01-30 1,284,000 -6,000 0.03 4,562,683,364 9,822,600 7.650 2019-01-28
275 2018-12-06 1,290,000 -4,000 0.03 4,562,683,364 10,513,500 8.150 2018-12-04
276 2018-12-05 1,294,000 -72,000 0.03 4,562,683,364 10,326,120 7.980 2018-12-03
277 2018-11-22 1,366,000 -10,000 0.03 4,562,683,364 9,944,480 7.280 2018-11-20
278 2018-11-16 1,376,000 54,000 0.03 4,562,683,364 10,581,440 7.690 2018-11-14
279 2018-11-15 1,322,000 -26,000 0.03 4,562,683,364 9,756,360 7.380 2018-11-13
280 2018-11-09 1,348,000 -4,000 0.03 4,562,683,364 9,840,400 7.300 2018-11-07
281 2018-10-03 1,352,000 -20,000 0.03 4,562,683,364 10,221,120 7.560 2018-09-28
282 2018-10-02 1,372,000 -16,000 0.03 4,562,683,364 10,248,840 7.470 2018-09-27
283 2018-09-26 1,388,000 -18,000 0.03 4,562,683,364 10,812,520 7.790 2018-09-21
284 2018-09-21 1,406,000 -48,000 0.03 4,562,683,364 10,081,020 7.170 2018-09-19
285 2018-09-18 1,454,000 294,000 0.03 4,562,683,364 9,916,280 6.820 2018-09-14
286 2018-06-26 1,160,000 -10,000 0.03 4,562,683,364 10,057,200 8.670 2018-06-22
287 2018-06-21 1,170,000 -10,000 0.03 4,562,683,364 10,881,000 9.300 2018-06-19
288 2018-06-19 1,180,000 -90,000 0.03 4,562,683,364 11,634,800 9.860 2018-06-14
289 2018-06-14 1,270,000 -26,000 0.03 4,562,683,364 12,700,000 10.00 2018-06-12
290 2018-06-08 1,296,000 -64,000 0.03 4,562,683,364 12,985,920 10.02 2018-06-06
291 2018-06-07 1,360,000 -22,000 0.03 4,562,683,364 13,124,000 9.650 2018-06-05
292 2018-06-06 1,382,000 -14,000 0.03 4,562,683,364 13,032,260 9.430 2018-06-04
293 2018-06-04 1,396,000 2,000 0.03 4,562,683,364 12,689,640 9.090 2018-05-31
294 2018-05-30 1,394,000 376,000 0.03 4,562,683,364 13,061,780 9.370 2018-05-28
295 2018-05-16 1,018,000 -6,000 0.02 4,562,683,364 10,566,840 10.38 2018-05-14
296 2018-05-03 1,024,000 -14,000 0.02 4,562,683,364 10,731,520 10.48 2018-04-30
297 2018-05-02 1,038,000 -22,000 0.02 4,562,683,364 10,483,800 10.10 2018-04-27
298 2018-04-27 1,060,000 -92,000 0.02 4,562,683,364 10,748,400 10.14 2018-04-25
299 2018-04-26 1,152,000 -2,000 0.03 4,562,683,364 11,462,400 9.950 2018-04-24
300 2018-04-24 1,154,000 310,000 0.03 4,562,683,364 10,732,200 9.300 2018-04-20
301 2018-03-27 844,000 2,000 0.02 4,562,683,364 8,642,560 10.24 2018-03-23
302 2018-02-28 842,000 -6,000 0.02 4,562,683,364 10,592,360 12.58 2018-02-26
303 2018-02-27 848,000 -14,000 0.02 4,562,683,364 10,006,400 11.80 2018-02-23
304 2018-02-07 862,000 -92,000 0.02 4,562,683,364 10,464,680 12.14 2018-02-05
305 2018-02-05 954,000 -70,000 0.02 4,562,683,364 10,761,120 11.28 2018-02-01
306 2018-01-31 1,024,000 -22,000 0.02 4,562,683,364 11,755,520 11.48 2018-01-29
307 2018-01-30 1,046,000 -18,000 0.02 4,562,683,364 11,819,800 11.30 2018-01-26
308 2018-01-29 1,064,000 -44,000 0.02 4,562,683,364 11,767,840 11.06 2018-01-25
309 2018-01-18 1,108,000 -8,000 0.02 4,562,683,364 11,368,080 10.26 2018-01-16
310 2018-01-16 1,116,000 -24,000 0.02 4,562,683,364 12,186,720 10.92 2018-01-12
311 2018-01-15 1,140,000 -40,000 0.02 4,562,683,364 11,764,800 10.32 2018-01-11
312 2018-01-12 1,180,000 -2,000 0.03 4,562,683,364 11,729,200 9.940 2018-01-10
313 2018-01-10 1,182,000 -24,000 0.03 4,562,683,364 12,411,000 10.50 2018-01-08
314 2018-01-05 1,206,000 -14,000 0.03 4,562,683,364 12,011,760 9.960 2018-01-03
315 2017-12-22 1,220,000 -28,000 0.03 4,562,683,364 11,699,800 9.590 2017-12-20
316 2017-12-21 1,248,000 -10,000 0.03 4,562,683,364 11,456,640 9.180 2017-12-19
317 2017-12-19 1,258,000 -4,000 0.03 4,562,683,364 11,070,400 8.800 2017-12-15
318 2017-12-18 1,262,000 -6,000 0.03 4,562,683,364 11,395,860 9.030 2017-12-14
319 2017-11-24 1,268,000 -88,000 0.03 4,562,683,364 11,196,440 8.830 2017-11-22
320 2017-11-23 1,356,000 -80,000 0.03 4,562,683,364 11,200,560 8.260 2017-11-21
321 2017-11-22 1,436,000 -2,000 0.03 4,562,683,364 11,645,960 8.110 2017-11-20
322 2017-11-21 1,438,000 -54,000 0.03 4,562,683,364 11,762,840 8.180 2017-11-17
323 2017-11-20 1,492,000 -44,000 0.03 4,562,683,364 11,667,440 7.820 2017-11-16
324 2017-11-17 1,536,000 -14,000 0.03 4,562,683,364 11,873,280 7.730 2017-11-15
325 2017-11-07 1,550,000 -44,000 0.03 4,562,683,364 11,935,000 7.700 2017-11-03
326 2017-11-06 1,594,000 -10,000 0.03 4,562,683,364 12,688,240 7.960 2017-11-02
327 2017-11-03 1,604,000 -124,000 0.04 4,562,683,364 12,703,680 7.920 2017-11-01
328 2017-11-02 1,728,000 -26,000 0.04 4,562,683,364 12,839,040 7.430 2017-10-31
329 2017-11-01 1,754,000 -32,000 0.04 4,562,683,364 13,014,680 7.420 2017-10-30
330 2017-10-31 1,786,000 -54,000 0.04 4,562,683,364 12,752,040 7.140 2017-10-27
331 2017-10-30 1,840,000 -2,000 0.04 4,562,683,364 12,272,800 6.670 2017-10-26
332 2017-09-26 1,842,000 300,000 0.04 4,562,683,364 12,451,920 6.760 2017-09-22
333 2017-07-04 1,542,000 6,000 0.03 4,562,683,364 12,413,100 8.050 2017-06-30
334 2017-06-29 1,536,000 -6,000 0.03 4,562,683,364 12,226,560 7.960 2017-06-27
335 2017-06-23 1,542,000 -6,000 0.03 4,562,683,364 11,935,080 7.740 2017-06-21
336 2017-06-13 1,548,000 -14,000 0.03 4,562,683,364 12,353,040 7.980 2017-06-09
337 2017-06-07 1,562,000 -20,000 0.03 4,562,683,364 12,292,940 7.870 2017-06-05
338 2017-06-06 1,582,000 -4,000 0.03 4,562,683,364 12,418,700 7.850 2017-06-02
339 2017-06-05 1,586,000 -4,000 0.03 4,562,683,364 12,688,000 8.000 2017-06-01
340 2017-06-01 1,590,000 -28,000 0.03 4,562,683,364 12,068,100 7.590 2017-05-29
341 2017-05-31 1,618,000 20,000 0.04 4,562,683,364 11,989,380 7.410 2017-05-26
342 2017-05-22 1,598,000 -10,000 0.04 4,562,683,364 11,505,600 7.200 2017-05-18
343 2017-05-19 1,608,000 -4,000 0.04 4,562,683,364 11,706,240 7.280 2017-05-17
344 2017-05-15 1,612,000 -10,000 0.04 4,562,683,364 11,445,200 7.100 2017-05-11
345 2017-05-12 1,622,000 -22,000 0.04 4,562,683,364 11,662,180 7.190 2017-05-10
346 2017-05-11 1,644,000 -22,000 0.04 4,562,683,364 11,771,040 7.160 2017-05-09
347 2017-04-28 1,666,000 -92,000 0.04 4,562,683,364 11,278,820 6.770 2017-04-26
348 2017-04-27 1,758,000 -8,000 0.04 4,562,683,364 11,901,660 6.770 2017-04-25
349 2017-04-24 1,766,000 100,000 0.04 4,562,683,364 11,514,320 6.520 2017-04-20
350 2017-04-11 1,666,000 -10,000 0.04 4,562,683,364 11,728,640 7.040 2017-04-07
351 2017-04-07 1,676,000 -4,000 0.04 4,562,683,364 10,676,120 6.370 2017-04-05
352 2017-04-03 1,680,000 -50,000 0.04 4,562,683,364 10,600,800 6.310 2017-03-30
353 2017-03-31 1,730,000 -30,000 0.04 4,562,683,364 11,158,500 6.450 2017-03-29
354 2017-03-28 1,760,000 -10,000 0.04 4,562,683,364 11,563,200 6.570 2017-03-24
355 2017-03-27 1,770,000 -64,000 0.04 4,562,683,364 11,540,400 6.520 2017-03-23
356 2017-03-24 1,834,000 -2,000 0.04 4,562,683,364 11,554,200 6.300 2017-03-22
357 2017-03-20 1,836,000 -10,000 0.04 4,562,683,364 11,750,400 6.400 2017-03-16
358 2017-03-17 1,846,000 -34,000 0.04 4,562,683,364 11,482,120 6.220 2017-03-15
359 2017-03-02 1,880,000 -88,000 0.04 4,562,683,364 11,261,200 5.990 2017-02-28
360 2017-03-01 1,968,000 -6,000 0.04 4,562,683,364 11,808,000 6.000 2017-02-27
361 2017-02-27 1,974,000 34,000 0.04 4,562,683,364 11,784,780 5.970 2017-02-23
362 2017-02-21 1,940,000 -20,000 0.04 4,562,683,364 11,174,400 5.760 2017-02-17
363 2017-02-20 1,960,000 -52,000 0.04 4,562,683,364 11,446,400 5.840 2017-02-16
364 2017-02-17 2,012,000 -60,000 0.04 4,562,683,364 11,589,120 5.760 2017-02-15
365 2017-02-15 2,072,000 -10,000 0.05 4,562,683,364 11,976,160 5.780 2017-02-13
366 2017-02-13 2,082,000 -12,000 0.05 4,562,683,364 11,825,760 5.680 2017-02-09
367 2017-02-06 2,094,000 -34,000 0.05 4,562,683,364 11,349,480 5.420 2017-02-02
368 2017-02-02 2,128,000 -18,000 0.05 4,562,683,364 12,087,040 5.680 2017-01-26
369 2017-02-01 2,146,000 -12,000 0.05 4,562,683,364 12,189,280 5.680 2017-01-25
370 2017-01-26 2,158,000 -56,000 0.05 4,562,683,364 12,171,120 5.640 2017-01-24
371 2017-01-25 2,214,000 -116,000 0.05 4,562,683,364 12,177,000 5.500 2017-01-23
372 2017-01-24 2,330,000 -2,000 0.05 4,562,683,364 12,698,500 5.450 2017-01-20
373 2017-01-23 2,332,000 -20,000 0.05 4,562,683,364 12,639,440 5.420 2017-01-19
374 2017-01-20 2,352,000 -76,000 0.05 4,562,683,364 12,536,160 5.330 2017-01-18
375 2017-01-18 2,428,000 -32,000 0.05 4,562,683,364 12,674,160 5.220 2017-01-16
376 2017-01-17 2,460,000 -20,000 0.05 4,562,683,364 12,816,600 5.210 2017-01-13
377 2017-01-16 2,480,000 -8,000 0.05 4,562,683,364 12,871,200 5.190 2017-01-12
378 2017-01-13 2,488,000 -10,000 0.05 4,562,683,364 12,862,960 5.170 2017-01-11
379 2017-01-10 2,498,000 -10,000 0.05 4,562,683,364 12,764,780 5.110 2017-01-06
380 2017-01-09 2,508,000 -78,000 0.05 4,562,683,364 12,815,880 5.110 2017-01-05
381 2017-01-05 2,586,000 -24,000 0.06 4,562,683,364 12,981,720 5.020 2017-01-03
382 2016-12-20 2,610,000 216,000 0.06 4,562,683,364 13,128,300 5.030 2016-12-16
383 2016-12-19 2,394,000 10,000 0.05 4,562,683,364 11,946,060 4.990 2016-12-15
384 2016-12-02 2,384,000 -34,000 0.05 4,562,683,364 12,682,880 5.320 2016-11-30
385 2016-11-30 2,418,000 -40,000 0.05 4,562,683,364 12,501,060 5.170 2016-11-28
386 2016-11-29 2,458,000 -16,000 0.05 4,562,683,364 12,658,700 5.150 2016-11-25
387 2016-11-17 2,474,000 -190,000 0.05 4,562,683,364 12,617,400 5.100 2016-11-15
388 2016-11-14 2,664,000 798,000 0.06 4,562,683,364 13,533,120 5.080 2016-11-10
389 2016-11-11 1,866,000 6,000 0.04 4,562,683,364 9,535,260 5.110 2016-11-09
390 2016-09-05 1,860,000 -2,000 0.04 4,562,683,364 10,639,200 5.720 2016-09-01
391 2016-08-18 1,862,000 -8,000 0.04 4,562,683,364 11,916,800 6.400 2016-08-16
392 2016-08-17 1,870,000 -6,000 0.04 4,562,683,364 11,818,400 6.320 2016-08-15
393 2016-08-16 1,876,000 -10,000 0.04 4,562,683,364 11,556,160 6.160 2016-08-12
394 2016-08-12 1,886,000 -12,000 0.04 4,562,683,364 11,466,880 6.080 2016-08-10
395 2016-08-04 1,898,000 -2,000 0.04 4,562,683,364 11,350,040 5.980 2016-08-01
396 2016-07-29 1,900,000 20,000 0.04 4,562,683,364 11,362,000 5.980 2016-07-27
397 2016-07-20 1,880,000 -30,000 0.04 4,562,683,364 11,092,000 5.900 2016-07-18
398 2016-07-18 1,910,000 -20,000 0.04 4,562,683,364 11,307,200 5.920 2016-07-14
399 2016-07-13 1,930,000 -16,000 0.04 4,562,683,364 11,001,000 5.700 2016-07-11
400 2016-06-22 1,946,000 -10,000 0.04 4,562,683,364 10,450,020 5.370 2016-06-20
401 2016-06-16 1,956,000 -10,000 0.04 4,562,683,364 10,132,080 5.180 2016-06-14
402 2016-06-15 1,966,000 -8,000 0.04 4,562,683,364 10,164,220 5.170 2016-06-13
403 2016-06-14 1,974,000 -10,000 0.04 4,562,683,364 10,402,980 5.270 2016-06-10
404 2016-06-13 1,984,000 -8,000 0.04 4,562,683,364 10,753,280 5.420 2016-06-08
405 2016-05-31 1,992,000 204,000 0.04 4,562,683,364 10,238,880 5.140 2016-05-27
406 2016-05-11 1,788,000 -10,000 0.04 4,562,683,364 10,441,920 5.840 2016-05-09
407 2016-05-09 1,798,000 -20,000 0.04 4,562,683,364 10,392,440 5.780 2016-05-05
408 2016-04-22 1,818,000 132,000 0.04 4,562,683,364 11,217,060 6.170 2016-04-20
409 2016-04-20 1,686,000 -2,000 0.04 4,562,683,364 10,335,180 6.130 2016-04-18
410 2016-04-18 1,688,000 -10,000 0.04 4,562,683,364 10,516,240 6.230 2016-04-14
411 2016-04-15 1,698,000 -2,000 0.04 4,562,683,364 10,680,420 6.290 2016-04-13
412 2016-04-13 1,700,000 -4,000 0.04 4,562,683,364 10,489,000 6.170 2016-04-11
413 2015-12-29 1,704,000 -2,000 0.04 4,562,683,364 11,058,960 6.490 2015-12-23
414 2015-12-23 1,706,000 44,000 0.04 4,562,683,364 10,969,580 6.430 2015-12-21
415 2015-11-23 1,662,000 -10,000 0.04 4,562,683,364 11,301,600 6.800 2015-11-19
416 2015-11-20 1,672,000 250,000 0.04 4,562,683,364 11,168,960 6.680 2015-11-18
417 2015-06-03 1,422,000 -2,000 0.03 4,562,683,364 13,907,160 9.780 2015-06-01
418 2015-06-01 1,424,000 -114,000 0.03 4,562,683,364 13,499,520 9.480 2015-05-28
419 2015-05-28 1,538,000 6,000 0.03 4,562,683,364 15,380,000 10.00 2015-05-26
420 2015-05-26 1,532,000 -4,000 0.03 4,562,683,364 15,136,160 9.880 2015-05-21
421 2015-05-22 1,536,000 -34,000 0.03 4,562,683,364 15,390,720 10.02 2015-05-20
422 2015-05-21 1,570,000 -128,000 0.03 4,562,683,364 15,495,900 9.870 2015-05-19
423 2015-05-19 1,698,000 -10,000 0.04 4,562,683,364 15,859,320 9.340 2015-05-15
424 2015-05-14 1,708,000 -22,000 0.04 4,562,683,364 16,208,920 9.490 2015-05-12
425 2015-04-24 1,730,000 -62,000 0.04 4,562,683,364 16,815,600 9.720 2015-04-22
426 2015-04-22 1,792,000 -26,000 0.04 4,562,683,364 16,396,800 9.150 2015-04-20
427 2015-04-21 1,818,000 20,000 0.04 4,562,683,364 16,416,540 9.030 2015-04-17
428 2015-04-20 1,798,000 -2,000 0.04 4,562,683,364 16,128,060 8.970 2015-04-16
429 2015-04-17 1,800,000 6,000 0.04 4,562,683,364 15,930,000 8.850 2015-04-15
430 2015-04-15 1,794,000 -2,000 0.04 4,562,683,364 16,809,780 9.370 2015-04-13
431 2015-04-14 1,796,000 -120,000 0.04 4,562,683,364 17,600,800 9.800 2015-04-10
432 2015-04-13 1,916,000 -130,000 0.04 4,562,683,364 18,240,320 9.520 2015-04-09
433 2015-04-10 2,046,000 -140,000 0.04 4,562,683,364 19,089,180 9.330 2015-04-08
434 2015-04-09 2,186,000 -64,000 0.05 4,562,683,364 19,018,200 8.700 2015-04-02
435 2015-04-08 2,250,000 -302,000 0.05 4,562,683,364 18,652,500 8.290 2015-04-01
436 2015-04-02 2,552,000 2,000 0.06 4,562,683,364 20,186,320 7.910 2015-03-31
437 2015-03-04 2,550,000 -10,000 0.06 4,562,683,364 17,901,000 7.020 2015-03-02
438 2015-03-02 2,560,000 -6,000 0.06 4,562,683,364 17,817,600 6.960 2015-02-26
439 2015-02-26 2,566,000 -6,000 0.06 4,562,683,364 17,551,440 6.840 2015-02-24
440 2015-02-03 2,572,000 -170,000 0.06 4,562,683,364 19,135,680 7.440 2015-01-30
441 2015-01-28 2,742,000 -4,000 0.06 4,562,683,364 20,345,640 7.420 2015-01-26
442 2015-01-27 2,746,000 -36,000 0.06 4,562,683,364 20,155,640 7.340 2015-01-23
443 2015-01-26 2,782,000 -38,000 0.06 4,562,683,364 20,058,220 7.210 2015-01-22
444 2015-01-23 2,820,000 -40,000 0.06 4,562,683,364 20,163,000 7.150 2015-01-21
445 2015-01-16 2,860,000 -188,000 0.06 4,562,683,364 20,391,800 7.130 2015-01-14
446 2015-01-14 3,048,000 -26,000 0.07 4,562,683,364 21,579,840 7.080 2015-01-12
447 2015-01-13 3,074,000 -102,000 0.07 4,562,683,364 21,272,080 6.920 2015-01-09
448 2015-01-09 3,176,000 -16,000 0.07 4,562,683,364 22,041,440 6.940 2015-01-07
449 2015-01-08 3,192,000 -28,000 0.07 4,562,683,364 21,194,880 6.640 2015-01-06
450 2015-01-07 3,220,000 -44,000 0.07 4,562,683,364 20,769,000 6.450 2015-01-05
451 2015-01-06 3,264,000 -50,000 0.07 4,562,683,364 20,465,280 6.270 2015-01-02
452 2015-01-05 3,314,000 -4,000 0.07 4,562,683,364 20,447,380 6.170 2014-12-30
453 2014-12-23 3,318,000 -8,000 0.07 4,562,683,364 21,467,460 6.470 2014-12-19
454 2014-12-22 3,326,000 -20,000 0.07 4,562,683,364 21,485,960 6.460 2014-12-18
455 2014-12-19 3,346,000 -20,000 0.07 4,562,683,364 21,481,320 6.420 2014-12-17
456 2014-12-18 3,366,000 -36,000 0.07 4,562,683,364 22,181,940 6.590 2014-12-16
457 2014-12-17 3,402,000 -30,000 0.07 4,562,683,364 21,466,620 6.310 2014-12-15
458 2014-12-15 3,432,000 -154,000 0.08 4,562,683,364 22,273,680 6.490 2014-12-11
459 2014-12-12 3,586,000 -44,000 0.08 4,562,683,364 22,089,760 6.160 2014-12-10
460 2014-12-11 3,630,000 -74,000 0.08 4,562,683,364 22,034,100 6.070 2014-12-09
461 2014-12-09 3,704,000 20,000 0.08 4,562,683,364 21,298,000 5.750 2014-12-05
462 2014-12-08 3,684,000 -322,000 0.08 4,562,683,364 21,625,080 5.870 2014-12-04
463 2014-12-05 4,006,000 -4,000 0.09 4,562,683,364 22,874,260 5.710 2014-12-03
464 2014-12-03 4,010,000 -20,000 0.09 4,562,683,364 23,979,800 5.980 2014-12-01
465 2014-12-02 4,030,000 -2,000 0.09 4,562,683,364 23,978,500 5.950 2014-11-28
466 2014-11-28 4,032,000 -2,000 0.09 4,562,683,364 22,740,480 5.640 2014-11-26
467 2014-11-21 4,034,000 -6,000 0.09 4,562,683,364 21,380,200 5.300 2014-11-19
468 2014-11-19 4,040,000 -10,000 0.09 4,562,683,364 21,331,200 5.280 2014-11-17
469 2014-11-18 4,050,000 -18,000 0.09 4,562,683,364 22,153,500 5.470 2014-11-14
470 2014-11-17 4,068,000 -10,000 0.09 4,562,683,364 22,496,040 5.530 2014-11-13
471 2014-11-14 4,078,000 -4,000 0.09 4,562,683,364 22,184,320 5.440 2014-11-12
472 2014-11-13 4,082,000 -46,000 0.09 4,562,683,364 21,797,880 5.340 2014-11-11
473 2014-11-12 4,128,000 -30,000 0.09 4,562,683,364 22,704,000 5.500 2014-11-10
474 2014-11-11 4,158,000 -4,000 0.09 4,562,683,364 22,162,140 5.330 2014-11-07
475 2014-11-10 4,162,000 -56,000 0.09 4,562,683,364 21,892,120 5.260 2014-11-06
476 2014-11-07 4,218,000 -276,000 0.09 4,562,683,364 22,355,400 5.300 2014-11-05
477 2014-11-06 4,494,000 -54,000 0.10 4,562,683,364 23,233,980 5.170 2014-11-04
478 2014-11-05 4,548,000 -32,000 0.10 4,562,683,364 23,012,880 5.060 2014-11-03
479 2014-11-04 4,580,000 -16,000 0.10 4,562,683,364 22,991,600 5.020 2014-10-31
480 2014-09-19 4,596,000 -10,000 0.10 4,562,683,364 23,255,760 5.060 2014-09-17
481 2014-09-10 4,606,000 -40,000 0.10 4,562,683,364 23,766,960 5.160 2014-09-05
482 2014-09-08 4,646,000 -4,000 0.10 4,562,683,364 24,066,280 5.180 2014-09-04
483 2014-09-05 4,650,000 -40,000 0.10 4,562,683,364 23,668,500 5.090 2014-09-03
484 2014-09-04 4,690,000 -2,000 0.10 4,562,683,364 23,637,600 5.040 2014-09-02
485 2014-08-26 4,692,000 -12,000 0.10 4,562,683,364 23,272,320 4.960 2014-08-22
486 2014-08-25 4,704,000 -26,000 0.10 4,562,683,364 23,520,000 5.000 2014-08-21
487 2014-08-18 4,730,000 -30,000 0.10 4,562,683,364 23,177,000 4.900 2014-08-14
488 2014-08-15 4,760,000 -64,000 0.10 4,562,683,364 23,704,800 4.980 2014-08-13
489 2014-08-14 4,824,000 -10,000 0.11 4,562,683,364 23,878,800 4.950 2014-08-12
490 2014-08-06 4,834,000 -98,000 0.11 4,562,683,364 24,411,700 5.050 2014-08-04
491 2014-08-05 4,932,000 -20,000 0.11 4,562,683,364 23,525,640 4.770 2014-08-01
492 2014-07-31 4,952,000 -40,000 0.11 4,562,683,364 23,769,600 4.800 2014-07-29
493 2014-07-30 4,992,000 -28,000 0.11 4,562,683,364 23,961,600 4.800 2014-07-28
494 2014-07-29 5,020,000 -10,000 0.11 4,562,683,364 23,744,600 4.730 2014-07-25
495 2014-07-28 5,030,000 -16,000 0.11 4,562,683,364 23,741,600 4.720 2014-07-24
496 2014-07-25 5,046,000 -256,000 0.11 4,562,683,364 24,018,960 4.760 2014-07-23
497 2014-07-24 5,302,000 -102,000 0.12 4,562,683,364 24,760,340 4.670 2014-07-22
498 2014-07-16 5,404,000 -336,000 0.12 4,562,683,364 25,614,960 4.740 2014-07-14
499 2014-07-15 5,740,000 -290,000 0.13 4,562,683,364 26,863,200 4.680 2014-07-11
500 2014-07-10 6,030,000 -10,000 0.13 4,562,683,364 27,798,300 4.610 2014-07-08
501 2014-07-09 6,040,000 -60,000 0.13 4,562,683,364 27,904,800 4.620 2014-07-07
502 2014-07-03 6,100,000 -198,000 0.13 4,562,683,364 27,694,000 4.540 2014-06-30
503 2014-06-24 6,298,000 -138,000 0.14 4,562,683,364 28,026,100 4.450 2014-06-20
504 2014-06-19 6,436,000 -42,000 0.14 4,562,683,364 29,863,040 4.640 2014-06-17
505 2014-06-18 6,478,000 -16,000 0.14 4,562,683,364 30,576,160 4.720 2014-06-16
506 2014-06-17 6,494,000 -20,000 0.14 4,562,683,364 30,976,380 4.770 2014-06-13
507 2014-06-13 6,514,000 -52,000 0.14 4,562,683,364 30,420,380 4.670 2014-06-11
508 2014-06-12 6,566,000 -54,000 0.14 4,562,683,364 30,728,880 4.680 2014-06-10
509 2014-06-11 6,620,000 -88,000 0.15 4,562,683,364 30,121,000 4.550 2014-06-09
510 2014-06-09 6,708,000 276,400 0.15 4,562,683,364 29,783,520 4.440 2014-06-05
511 2014-05-13 6,431,600 -24,000 0.14 4,562,683,364 28,684,936 4.460 2014-05-09
512 2014-05-09 6,455,600 -10,000 0.14 4,562,683,364 29,114,756 4.510 2014-05-07
513 2014-05-07 6,465,600 -18,000 0.14 4,562,683,364 28,642,608 4.430 2014-05-02
514 2014-04-24 6,483,600 -20,000 0.14 4,562,683,364 27,749,808 4.280 2014-04-22
515 2014-04-17 6,503,600 1,440,000 0.14 4,562,683,364 29,786,488 4.580 2014-04-15
516 2014-04-08 5,063,600 20,000 0.11 4,562,683,364 23,647,012 4.670 2014-04-04
517 2014-04-04 5,043,600 -12,000 0.11 4,562,683,364 23,200,560 4.600 2014-04-02
518 2014-02-27 5,055,600 -14,000 0.11 4,562,683,364 25,783,560 5.100 2014-02-25
519 2014-01-08 5,069,600 -6,000 0.11 4,562,683,364 27,020,968 5.330 2014-01-06
520 2014-01-07 5,075,600 6,000 0.11 4,562,683,364 27,712,776 5.460 2014-01-03
521 2014-01-03 5,069,600 -64,000 0.11 4,562,683,364 28,795,328 5.680 2013-12-30
522 2013-12-11 5,133,600 -6,000 0.11 4,562,683,364 30,442,248 5.930 2013-12-09
523 2013-12-10 5,139,600 -2,000 0.11 4,562,683,364 30,272,244 5.890 2013-12-06
524 2013-12-09 5,141,600 -62,000 0.11 4,562,683,364 31,106,680 6.050 2013-12-05
525 2013-12-04 5,203,600 -106,000 0.11 4,562,683,364 32,002,140 6.150 2013-12-02
526 2013-12-02 5,309,600 -6,000 0.12 4,562,683,364 31,751,408 5.980 2013-11-28
527 2013-11-28 5,315,600 -10,000 0.12 4,562,683,364 32,318,848 6.080 2013-11-26
528 2013-11-26 5,325,600 -20,000 0.12 4,562,683,364 32,805,696 6.160 2013-11-22
529 2013-11-25 5,345,600 -88,000 0.12 4,562,683,364 32,554,704 6.090 2013-11-21
530 2013-10-24 5,433,600 -10,000 0.12 4,562,683,364 29,993,472 5.520 2013-10-22
531 2013-09-27 5,443,600 954,000 0.12 4,562,683,364 29,885,364 5.490 2013-09-25
532 2013-09-18 4,489,600 -10,000 0.10 4,562,683,364 25,635,616 5.710 2013-09-16
533 2013-07-29 4,499,600 -18,000 0.10 4,562,683,364 24,387,832 5.420 2013-07-25
534 2013-07-04 4,517,600 10,000 0.10 4,562,683,364 24,214,336 5.360 2013-07-02
535 2013-06-18 4,507,600 -4,000 0.10 4,562,683,364 25,513,016 5.660 2013-06-14
536 2013-06-17 4,511,600 -2,000 0.10 4,562,683,364 25,355,192 5.620 2013-06-13
537 2013-06-10 4,513,600 458,000 0.10 4,562,683,364 27,578,096 6.110 2013-06-06
538 2013-05-31 4,055,600 -10,000 0.09 4,562,683,364 27,213,076 6.710 2013-05-29
539 2013-05-23 4,065,600 -8,000 0.09 4,562,683,364 27,971,328 6.880 2013-05-21
540 2013-05-22 4,073,600 -16,000 0.09 4,562,683,364 28,474,464 6.990 2013-05-20
541 2013-05-16 4,089,600 -10,000 0.09 4,562,683,364 27,400,320 6.700 2013-05-14
542 2013-05-14 4,099,600 -162,000 0.09 4,562,683,364 28,205,248 6.880 2013-05-10
543 2013-05-13 4,261,600 -46,000 0.09 4,562,683,364 28,978,880 6.800 2013-05-09
544 2013-05-10 4,307,600 -106,000 0.09 4,562,683,364 29,248,604 6.790 2013-05-08
545 2013-05-08 4,413,600 -6,000 0.10 4,562,683,364 29,791,800 6.750 2013-05-06
546 2013-05-06 4,419,600 -4,000 0.10 4,562,683,364 28,285,440 6.400 2013-05-02
547 2013-05-03 4,423,600 -4,000 0.10 4,562,683,364 27,780,208 6.280 2013-04-30
548 2013-04-22 4,427,600 46,000 0.10 4,562,683,364 27,628,224 6.240 2013-04-18
549 2013-04-19 4,381,600 8,000 0.10 4,562,683,364 27,165,920 6.200 2013-04-17
550 2013-04-18 4,373,600 -100,000 0.10 4,562,683,364 27,378,736 6.260 2013-04-16
551 2013-04-10 4,473,600 -16,000 0.10 4,562,683,364 28,273,152 6.320 2013-04-08
552 2013-04-08 4,489,600 -52,000 0.10 4,562,683,364 30,125,216 6.710 2013-04-03
553 2013-04-03 4,541,600 -200,000 0.10 4,562,683,364 31,337,040 6.900 2013-03-28
554 2013-04-02 4,741,600 -132,000 0.10 4,562,683,364 33,191,200 7.000 2013-03-27
555 2013-03-26 4,873,600 -32,000 0.11 4,562,683,364 33,384,160 6.850 2013-03-22
556 2013-03-05 4,905,600 -60,000 0.11 4,562,683,364 31,886,400 6.500 2013-03-01
557 2013-03-04 4,965,600 -90,000 0.11 4,562,683,364 31,183,968 6.280 2013-02-28
558 2013-03-01 5,055,600 150,000 0.11 4,562,683,364 30,232,488 5.980 2013-02-27
559 2013-02-06 4,905,600 -4,000 0.11 4,562,683,364 33,358,080 6.800 2013-02-04
560 2013-01-29 4,909,600 14,000 0.11 4,562,683,364 32,697,936 6.660 2013-01-25
561 2013-01-25 4,895,600 -8,000 0.11 4,562,683,364 36,031,616 7.360 2013-01-23
562 2013-01-24 4,903,600 -12,000 0.11 4,562,683,364 36,041,460 7.350 2013-01-22
563 2013-01-23 4,915,600 -24,000 0.11 4,562,683,364 36,326,284 7.390 2013-01-21
564 2013-01-22 4,939,600 -112,000 0.11 4,562,683,364 36,454,248 7.380 2013-01-18
565 2013-01-21 5,051,600 -40,000 0.11 4,562,683,364 36,118,940 7.150 2013-01-17
566 2013-01-17 5,091,600 22,000 0.11 4,562,683,364 35,641,200 7.000 2013-01-15
567 2013-01-16 5,069,600 70,000 0.11 4,562,683,364 36,551,816 7.210 2013-01-14
568 2013-01-15 4,999,600 -16,000 0.11 4,562,683,364 35,447,164 7.090 2013-01-11
569 2013-01-14 5,015,600 -106,000 0.11 4,562,683,364 35,660,916 7.110 2013-01-10
570 2013-01-10 5,121,600 -150,000 0.11 4,562,683,364 34,109,856 6.660 2013-01-08
571 2013-01-09 5,271,600 -30,000 0.12 4,562,683,364 34,950,708 6.630 2013-01-07
572 2013-01-08 5,301,600 -114,000 0.12 4,562,683,364 34,937,544 6.590 2013-01-04
573 2013-01-03 5,415,600 -30,000 0.12 4,562,683,364 34,930,620 6.450 2012-12-28
574 2013-01-02 5,445,600 -26,000 0.12 4,562,683,364 35,124,120 6.450 2012-12-27
575 2012-12-28 5,471,600 -56,000 0.12 4,562,683,364 35,291,820 6.450 2012-12-21
576 2012-12-27 5,527,600 -76,000 0.12 4,562,683,364 35,376,640 6.400 2012-12-20
577 2012-12-21 5,603,600 -56,000 0.12 4,562,683,364 35,302,680 6.300 2012-12-19
578 2012-12-20 5,659,600 -8,000 0.12 4,562,683,364 34,466,964 6.090 2012-12-18
579 2012-12-19 5,667,600 -92,000 0.12 4,562,683,364 35,592,528 6.280 2012-12-17
580 2012-12-18 5,759,600 -38,000 0.13 4,562,683,364 35,248,752 6.120 2012-12-14
581 2012-12-17 5,797,600 -170,000 0.13 4,562,683,364 35,829,168 6.180 2012-12-13
582 2012-12-14 5,967,600 -86,000 0.13 4,562,683,364 35,686,248 5.980 2012-12-12
583 2012-12-13 6,053,600 -18,000 0.13 4,562,683,364 35,292,488 5.830 2012-12-11
584 2012-12-12 6,071,600 -252,000 0.13 4,562,683,364 36,186,736 5.960 2012-12-10
585 2012-12-11 6,323,600 -146,000 0.14 4,562,683,364 35,095,980 5.550 2012-12-07
586 2012-12-10 6,469,600 -198,000 0.14 4,562,683,364 35,518,104 5.490 2012-12-06
587 2012-12-07 6,667,600 -88,000 0.15 4,562,683,364 35,471,632 5.320 2012-12-05
588 2012-12-06 6,755,600 -24,000 0.15 4,562,683,364 35,466,900 5.250 2012-12-04
589 2012-12-05 6,779,600 -4,000 0.15 4,562,683,364 35,525,104 5.240 2012-12-03
590 2012-11-28 6,783,600 -10,000 0.15 4,562,683,364 35,206,884 5.190 2012-11-26
591 2012-11-23 6,793,600 -2,000 0.15 4,562,683,364 34,919,104 5.140 2012-11-21
592 2012-11-22 6,795,600 -8,000 0.15 4,562,683,364 34,725,516 5.110 2012-11-20
593 2012-11-20 6,803,600 426,000 0.15 4,562,683,364 34,426,216 5.060 2012-11-16
594 2012-10-09 6,377,600 -2,000 0.14 4,562,683,364 32,334,432 5.070 2012-10-05
595 2012-09-03 6,379,600 -20,000 0.14 4,562,683,364 29,984,120 4.700 2012-08-30
596 2012-08-31 6,399,600 10,000 0.14 4,562,683,364 30,078,120 4.700 2012-08-29
597 2012-08-30 6,389,600 10,000 0.14 4,562,683,364 30,925,664 4.840 2012-08-28
598 2012-08-08 6,379,600 -46,000 0.14 4,562,683,364 34,130,860 5.350 2012-08-06
599 2012-08-02 6,425,600 -2,000 0.14 4,562,683,364 35,276,544 5.490 2012-07-31
600 2012-08-01 6,427,600 -46,000 0.14 4,562,683,364 35,351,800 5.500 2012-07-30
601 2012-07-31 6,473,600 -128,000 0.14 4,562,683,364 35,734,272 5.520 2012-07-27
602 2012-07-30 6,601,600 -58,000 0.14 4,562,683,364 35,714,656 5.410 2012-07-26
603 2012-07-27 6,659,600 -28,000 0.15 4,562,683,364 34,896,304 5.240 2012-07-25
604 2012-07-24 6,687,600 -132,000 0.15 4,562,683,364 35,578,032 5.320 2012-07-20
605 2012-07-23 6,819,600 -42,000 0.15 4,562,683,364 36,212,076 5.310 2012-07-19
606 2012-07-20 6,861,600 -292,000 0.15 4,562,683,364 35,680,320 5.200 2012-07-18
607 2012-07-19 7,153,600 -48,000 0.16 4,562,683,364 35,982,608 5.030 2012-07-17
608 2012-07-18 7,201,600 -44,000 0.16 4,562,683,364 36,584,128 5.080 2012-07-16
609 2012-07-17 7,245,600 -174,000 0.16 4,562,683,364 36,155,544 4.990 2012-07-13
610 2012-07-16 7,419,600 -52,000 0.16 4,562,683,364 35,391,492 4.770 2012-07-12
611 2012-07-13 7,471,600 -52,000 0.16 4,562,683,364 35,639,532 4.770 2012-07-11
612 2012-07-10 7,523,600 -42,000 0.16 4,562,683,364 35,737,100 4.750 2012-07-06
613 2012-07-09 7,565,600 10,000 0.17 4,562,683,364 35,028,728 4.630 2012-07-05
614 2012-07-06 7,555,600 -26,000 0.17 4,562,683,364 35,360,208 4.680 2012-07-04
615 2012-07-05 7,581,600 -28,000 0.17 4,562,683,364 35,178,624 4.640 2012-07-03
616 2012-07-04 7,609,600 -37,600 0.17 4,562,683,364 34,547,584 4.540 2012-06-29
617 2012-07-03 7,647,200 -60,000 0.17 4,562,683,364 34,259,456 4.480 2012-06-28
618 2012-06-29 7,707,200 -26,000 0.17 4,562,683,364 34,913,616 4.530 2012-06-27
619 2012-06-28 7,733,200 1,096,000 0.17 4,562,683,364 35,959,380 4.650 2012-06-26
620 2012-06-15 6,637,200 2,000 0.15 4,562,683,364 31,261,212 4.710 2012-06-13
621 2012-06-01 6,635,200 -20,000 0.15 4,562,683,364 32,180,720 4.850 2012-05-30
622 2012-05-31 6,655,200 -16,000 0.15 4,562,683,364 33,142,896 4.980 2012-05-29
623 2012-05-25 6,671,200 222,000 0.15 4,562,683,364 32,221,896 4.830 2012-05-23
624 2012-05-24 6,449,200 4,000 0.14 4,562,683,364 31,923,540 4.950 2012-05-22
625 2012-05-18 6,445,200 40,000 0.14 4,562,683,364 33,321,684 5.170 2012-05-16
626 2012-05-11 6,405,200 -106,000 0.14 4,562,683,364 37,022,056 5.780 2012-05-09
627 2012-05-10 6,511,200 -184,000 0.14 4,562,683,364 37,960,296 5.830 2012-05-08
628 2012-05-08 6,695,200 -142,000 0.15 4,562,683,364 38,832,160 5.800 2012-05-04
629 2012-05-07 6,837,200 -4,000 0.15 4,562,683,364 39,313,900 5.750 2012-05-03
630 2012-05-04 6,841,200 -38,000 0.15 4,562,683,364 38,926,428 5.690 2012-05-02
631 2012-05-03 6,879,200 -112,000 0.15 4,562,683,364 38,729,896 5.630 2012-04-30
632 2012-05-02 6,991,200 -144,000 0.15 4,562,683,364 37,892,304 5.420 2012-04-27
633 2012-04-23 7,135,200 1,990,000 0.16 4,562,683,364 36,532,224 5.120 2012-04-19
634 2012-04-02 5,145,200 -30,000 0.11 4,562,683,364 27,012,300 5.250 2012-03-29
635 2012-03-30 5,175,200 10,000 0.11 4,562,683,364 26,445,272 5.110 2012-03-28
636 2012-03-27 5,165,200 10,000 0.11 4,562,683,364 26,445,824 5.120 2012-03-23
637 2012-03-26 5,155,200 2,000 0.11 4,562,683,364 27,477,216 5.330 2012-03-22
638 2012-03-16 5,153,200 -970,000 0.11 4,562,683,364 28,754,856 5.580 2012-03-14
639 2012-03-09 6,123,200 -3,050,000 0.13 4,562,683,364 34,718,544 5.670 2012-03-07
640 2012-03-06 9,173,200 1,700,000 0.20 4,562,683,364 53,754,952 5.860 2012-03-02
641 2012-03-05 7,473,200 400,000 0.16 4,562,683,364 43,195,096 5.780 2012-03-01
642 2012-03-02 7,073,200 184,000 0.16 4,562,683,364 41,448,952 5.860 2012-02-29
643 2012-03-01 6,889,200 1,750,000 0.15 4,562,683,364 39,612,900 5.750 2012-02-28
644 2012-02-24 5,139,200 2,000 0.11 4,562,683,364 30,629,632 5.960 2012-02-22
645 2012-02-22 5,137,200 4,000 0.11 4,562,683,364 31,542,408 6.140 2012-02-20
646 2012-02-17 5,133,200 6,000 0.11 4,562,683,364 33,468,464 6.520 2012-02-15
647 2012-02-10 5,127,200 -34,000 0.11 4,562,683,364 33,788,248 6.590 2012-02-08
648 2012-02-09 5,161,200 -12,000 0.11 4,562,683,364 32,825,232 6.360 2012-02-07
649 2012-02-07 5,173,200 -4,000 0.11 4,562,683,364 32,022,108 6.190 2012-02-03
650 2012-02-06 5,177,200 -104,000 0.11 4,562,683,364 32,616,360 6.300 2012-02-02
651 2012-02-02 5,281,200 -6,000 0.12 4,562,683,364 32,690,628 6.190 2012-01-31
652 2012-01-31 5,287,200 -8,000 0.12 4,562,683,364 32,727,768 6.190 2012-01-27
653 2012-01-27 5,295,200 4,000 0.12 4,562,683,364 32,724,336 6.180 2012-01-20
654 2012-01-17 5,291,200 -8,000 0.12 4,562,683,364 32,487,968 6.140 2012-01-13
655 2012-01-16 5,299,200 -174,000 0.12 4,562,683,364 33,490,944 6.320 2012-01-12
656 2012-01-06 5,473,200 -24,000 0.12 4,562,683,364 32,729,736 5.980 2012-01-04
657 2012-01-05 5,497,200 -8,000 0.12 4,562,683,364 32,873,256 5.980 2012-01-03
658 2012-01-04 5,505,200 -10,000 0.12 4,562,683,364 31,599,848 5.740 2011-12-30
659 2011-12-29 5,515,200 -4,000 0.12 4,562,683,364 31,877,856 5.780 2011-12-23
660 2011-12-21 5,519,200 -2,000 0.12 4,562,683,364 29,417,336 5.330 2011-12-19
661 2011-12-20 5,521,200 342,000 0.12 4,562,683,364 30,808,296 5.580 2011-12-16
662 2011-11-23 5,179,200 -14,000 0.11 4,562,683,364 30,557,280 5.900 2011-11-21
663 2011-11-16 5,193,200 -10,000 0.11 4,562,683,364 34,223,188 6.590 2011-11-14
664 2011-11-14 5,203,200 -170,000 0.11 4,562,683,364 34,132,992 6.560 2011-11-10
665 2011-11-11 5,373,200 -132,000 0.12 4,562,683,364 36,430,296 6.780 2011-11-09
666 2011-11-10 5,505,200 -70,000 0.12 4,562,683,364 36,554,528 6.640 2011-11-08
667 2011-11-09 5,575,200 -14,000 0.12 4,562,683,364 35,960,040 6.450 2011-11-07
668 2011-11-08 5,589,200 -150,000 0.12 4,562,683,364 35,379,636 6.330 2011-11-04
669 2011-10-27 5,739,200 -32,000 0.13 4,562,683,364 34,263,024 5.970 2011-10-25
670 2011-10-26 5,771,200 -4,000 0.13 4,562,683,364 33,819,232 5.860 2011-10-24
671 2011-10-25 5,775,200 290,000 0.13 4,562,683,364 31,936,856 5.530 2011-10-21
672 2011-10-18 5,485,200 10,000 0.12 4,562,683,364 32,911,200 6.000 2011-10-14
673 2011-09-15 5,475,200 32,000 0.12 4,562,683,364 39,968,960 7.300 2011-09-12
674 2011-09-06 5,443,200 -16,000 0.12 4,562,683,364 43,436,736 7.980 2011-09-02
675 2011-09-05 5,459,200 -4,000 0.12 4,562,683,364 43,782,784 8.020 2011-09-01
676 2011-08-23 5,463,200 -20,000 0.12 4,562,683,364 40,974,000 7.500 2011-08-19
677 2011-08-18 5,483,200 -52,000 0.12 4,562,683,364 44,139,760 8.050 2011-08-16
678 2011-08-17 5,535,200 -46,000 0.12 4,562,683,364 45,277,936 8.180 2011-08-15
679 2011-08-09 5,581,200 -24,000 0.12 4,562,683,364 42,807,804 7.670 2011-08-05
680 2011-08-02 5,605,200 -14,000 0.12 4,562,683,364 46,186,848 8.240 2011-07-29
681 2011-08-01 5,619,200 -8,000 0.12 4,562,683,364 46,302,208 8.240 2011-07-28
682 2011-07-29 5,627,200 -30,000 0.12 4,562,683,364 46,762,032 8.310 2011-07-27
683 2011-07-11 5,657,200 -20,000 0.12 4,562,683,364 45,879,892 8.110 2011-07-07
684 2011-06-29 5,677,200 -16,000 0.12 4,562,683,364 46,269,180 8.150 2011-06-27
685 2011-06-23 5,693,200 -30,000 0.12 4,562,683,364 41,275,700 7.250 2011-06-21
686 2011-06-22 5,723,200 30,000 0.13 4,562,683,364 41,092,576 7.180 2011-06-20
687 2011-06-14 5,693,200 -4,000 0.12 4,562,683,364 40,250,924 7.070 2011-06-10
688 2011-06-10 5,697,200 4,000 0.12 4,562,683,364 42,501,112 7.460 2011-06-08
689 2011-05-24 5,693,200 10,000 0.12 4,562,683,364 46,114,920 8.100 2011-05-20
690 2011-05-23 5,683,200 -32,000 0.12 4,562,683,364 46,715,904 8.220 2011-05-19
691 2011-05-20 5,715,200 -240,000 0.13 4,562,683,364 47,607,616 8.330 2011-05-18
692 2011-05-17 5,955,200 234,000 0.13 4,562,683,364 49,249,504 8.270 2011-05-13
693 2011-05-16 5,721,200 -350,000 0.13 4,562,683,364 46,456,144 8.120 2011-05-12
694 2011-05-13 6,071,200 346,000 0.13 4,562,683,364 49,176,720 8.100 2011-05-11
695 2011-05-12 5,725,200 -56,000 0.13 4,562,683,364 47,690,916 8.330 2011-05-09
696 2011-05-11 5,781,200 -198,000 0.13 4,562,683,364 48,504,268 8.390 2011-05-06
697 2011-05-09 5,979,200 -2,000 0.13 4,562,683,364 47,415,056 7.930 2011-05-05
698 2011-05-06 5,981,200 -140,000 0.13 4,562,683,364 46,772,984 7.820 2011-05-04
699 2011-05-04 6,121,200 -270,000 0.13 4,562,683,364 48,112,632 7.860 2011-04-29
700 2011-05-03 6,391,200 8,000 0.14 4,562,683,364 51,640,896 8.080 2011-04-28
701 2011-04-29 6,383,200 -24,000 0.14 4,562,683,364 53,044,392 8.310 2011-04-27
702 2011-04-28 6,407,200 -34,000 0.14 4,562,683,364 53,628,264 8.370 2011-04-26
703 2011-04-27 6,441,200 10,000 0.14 4,562,683,364 52,882,252 8.210 2011-04-21
704 2011-04-26 6,431,200 -386,000 0.14 4,562,683,364 53,957,768 8.390 2011-04-20
705 2011-04-21 6,817,200 3,520,000 0.15 4,562,683,364 55,628,352 8.160 2011-04-19
706 2011-04-20 3,297,200 290,000 0.07 4,562,683,364 26,773,264 8.120 2011-04-18
707 2011-04-01 3,007,200 14,000 0.07 4,562,683,364 22,132,992 7.360 2011-03-30
708 2011-03-28 2,993,200 -100,000 0.07 4,562,683,364 21,850,360 7.300 2011-03-24
709 2011-03-25 3,093,200 -4,000 0.07 4,562,683,364 22,549,428 7.290 2011-03-23
710 2011-02-17 3,097,200 -262,000 0.07 4,562,683,364 24,034,272 7.760 2011-02-15
711 2011-02-16 3,359,200 262,000 0.07 4,562,683,364 26,840,008 7.990 2011-02-14
712 2011-02-07 3,097,200 -20,000 0.07 4,562,683,364 24,870,516 8.030 2011-01-31
713 2011-01-28 3,117,200 20,000 0.07 4,562,683,364 26,309,168 8.440 2011-01-26
714 2011-01-21 3,097,200 20,000 0.07 4,562,683,364 27,905,772 9.010 2011-01-19
715 2011-01-07 3,077,200 2,000 0.07 4,562,683,364 29,110,312 9.460 2011-01-05
716 2010-12-16 3,075,200 10,000 0.07 4,562,683,364 27,307,776 8.880 2010-12-14
717 2010-11-10 3,065,200 4,000 0.07 4,405,683,364 34,820,672 11.36 2010-11-08
718 2010-10-28 3,061,200 -8,000 0.07 4,405,683,364 34,958,904 11.42 2010-10-26
719 2010-10-27 3,069,200 -52,000 0.07 4,405,683,364 34,743,344 11.32 2010-10-25
720 2010-10-26 3,121,200 -6,000 0.07 4,405,683,364 34,582,896 11.08 2010-10-22
721 2010-10-25 3,127,200 -11,600 0.07 4,405,683,364 34,586,832 11.06 2010-10-21
722 2010-10-19 3,138,800 2,000 0.07 4,405,683,364 34,338,472 10.94 2010-10-15
723 2010-10-13 3,136,800 -20,000 0.07 4,405,683,364 33,563,760 10.70 2010-10-11
724 2010-10-11 3,156,800 -118,000 0.07 4,405,683,364 33,335,808 10.56 2010-10-07
725 2010-10-08 3,274,800 -46,000 0.07 4,405,683,364 35,695,320 10.90 2010-10-06
726 2010-10-07 3,320,800 -166,000 0.08 4,405,683,364 37,458,624 11.28 2010-10-05
727 2010-10-06 3,486,800 -56,000 0.08 4,405,683,364 38,703,480 11.10 2010-10-04
728 2010-10-05 3,542,800 -118,000 0.08 4,405,683,364 37,978,816 10.72 2010-09-30
729 2010-10-04 3,660,800 -28,000 0.08 4,405,683,364 38,218,752 10.44 2010-09-29
730 2010-09-30 3,688,800 -220,000 0.08 4,405,683,364 37,404,432 10.14 2010-09-28
731 2010-09-29 3,908,800 -28,000 0.09 4,405,683,364 40,495,168 10.36 2010-09-27
732 2010-09-28 3,936,800 -34,000 0.09 4,405,683,364 39,249,896 9.970 2010-09-24
733 2010-09-27 3,970,800 222,000 0.09 4,405,683,364 40,105,080 10.10 2010-09-22
734 2010-09-24 3,748,800 -2,000 0.09 4,405,683,364 37,263,072 9.940 2010-09-21
735 2010-09-20 3,750,800 2,000 0.09 4,405,683,364 34,619,884 9.230 2010-09-16
736 2010-09-09 3,748,800 -10,000 0.09 4,405,683,364 34,676,400 9.250 2010-09-07
737 2010-09-06 3,758,800 -6,000 0.09 4,405,683,364 33,490,908 8.910 2010-09-02
738 2010-08-24 3,764,800 6,000 0.09 4,405,683,364 32,942,000 8.750 2010-08-20
739 2010-08-20 3,758,800 -70,000 0.09 4,405,683,364 32,776,736 8.720 2010-08-18
740 2010-08-19 3,828,800 10,000 0.09 4,405,683,364 33,884,880 8.850 2010-08-17
741 2010-08-17 3,818,800 -20,000 0.09 4,405,683,364 34,521,952 9.040 2010-08-13
742 2010-08-13 3,838,800 -10,000 0.09 4,405,683,364 34,549,200 9.000 2010-08-11
743 2010-08-11 3,848,800 98,000 0.09 4,405,683,364 37,217,896 9.670 2010-08-09
744 2010-08-10 3,750,800 -42,000 0.09 4,405,683,364 36,232,728 9.660 2010-08-06
745 2010-08-09 3,792,800 -114,000 0.09 4,405,683,364 36,903,944 9.730 2010-08-05
746 2010-08-06 3,906,800 -220,000 0.09 4,405,683,364 36,528,580 9.350 2010-08-04
747 2010-08-05 4,126,800 -66,000 0.09 4,405,683,364 38,172,900 9.250 2010-08-03
748 2010-08-04 4,192,800 -92,000 0.10 4,405,683,364 38,783,400 9.250 2010-08-02
749 2010-07-30 4,284,800 -80,000 0.10 4,405,683,364 38,606,048 9.010 2010-07-28
750 2010-07-29 4,364,800 -12,000 0.10 4,405,683,364 39,239,552 8.990 2010-07-27
751 2010-07-28 4,376,800 -12,000 0.10 4,405,683,364 38,690,912 8.840 2010-07-26
752 2010-07-27 4,388,800 -28,000 0.10 4,405,683,364 38,665,328 8.810 2010-07-23
753 2010-07-26 4,416,800 -22,000 0.10 4,405,683,364 39,707,032 8.990 2010-07-22
754 2010-07-23 4,438,800 -456,000 0.10 4,405,683,364 39,505,320 8.900 2010-07-21
755 2010-07-22 4,894,800 -24,000 0.11 4,405,683,364 41,703,696 8.520 2010-07-20
756 2010-07-21 4,918,800 -2,000 0.11 4,405,683,364 40,580,100 8.250 2010-07-19
757 2010-07-20 4,920,800 -6,000 0.11 4,405,683,364 41,925,216 8.520 2010-07-16
758 2010-07-16 4,926,800 -28,000 0.11 4,405,683,364 43,208,036 8.770 2010-07-14
759 2010-07-13 4,954,800 -6,000 0.11 4,405,683,364 40,530,264 8.180 2010-07-09
760 2010-07-08 4,960,800 6,000 0.11 4,405,683,364 38,247,768 7.710 2010-07-06
761 2010-06-24 4,954,800 -22,000 0.11 4,405,683,364 41,818,512 8.440 2010-06-22
762 2010-06-23 4,976,800 -4,000 0.11 4,405,683,364 42,253,032 8.490 2010-06-21
763 2010-06-22 4,980,800 -6,000 0.11 4,405,683,364 39,896,208 8.010 2010-06-18
764 2010-06-18 4,986,800 -10,000 0.11 4,405,683,364 40,742,156 8.170 2010-06-15
765 2010-06-17 4,996,800 -26,000 0.11 4,405,683,364 41,323,536 8.270 2010-06-14
766 2010-06-15 5,022,800 -42,000 0.11 4,405,683,364 40,383,312 8.040 2010-06-11
767 2010-06-14 5,064,800 -6,000 0.11 4,405,683,364 39,252,200 7.750 2010-06-10
768 2010-06-08 5,070,800 -6,000 0.12 4,405,683,364 39,856,488 7.860 2010-06-04
769 2010-06-07 5,076,800 -18,000 0.12 4,405,683,364 40,157,488 7.910 2010-06-03
770 2010-06-04 5,094,800 -10,000 0.12 4,405,683,364 38,720,480 7.600 2010-06-02
771 2010-06-02 5,104,800 -116,000 0.12 4,405,683,364 40,072,680 7.850 2010-05-31
772 2010-06-01 5,220,800 -186,000 0.12 4,405,683,364 40,878,864 7.830 2010-05-28
773 2010-05-31 5,406,800 -32,000 0.12 4,405,683,364 40,605,068 7.510 2010-05-27
774 2010-05-20 5,438,800 -8,000 0.12 4,405,683,364 40,627,836 7.470 2010-05-18
775 2010-05-19 5,446,800 -4,000 0.12 4,405,683,364 40,469,724 7.430 2010-05-17
776 2010-05-18 5,450,800 700,000 0.12 4,405,683,364 40,935,508 7.510 2010-05-14
777 2010-05-17 4,750,800 -8,000 0.11 4,405,683,364 36,201,096 7.620 2010-05-13
778 2010-05-13 4,758,800 10,000 0.11 4,405,683,364 34,073,008 7.160 2010-05-11
779 2010-05-11 4,748,800 -170,000 0.11 4,405,683,364 35,378,560 7.450 2010-05-07
780 2010-05-07 4,918,800 -2,000 0.11 4,405,683,364 41,908,176 8.520 2010-05-05
781 2010-05-04 4,920,800 -2,000 0.11 4,405,683,364 43,253,832 8.790 2010-04-30
782 2010-04-30 4,922,800 4,000 0.11 4,405,683,364 40,662,328 8.260 2010-04-28
783 2010-04-28 4,918,800 -150,000 0.11 4,405,683,364 42,498,432 8.640 2010-04-26
784 2010-04-26 5,068,800 -4,000 0.12 4,405,683,364 42,679,296 8.420 2010-04-22
785 2010-04-23 5,072,800 -60,000 0.12 4,405,683,364 42,865,160 8.450 2010-04-21
786 2010-04-22 5,132,800 -32,000 0.12 4,405,683,364 41,934,976 8.170 2010-04-20
787 2010-04-21 5,164,800 -6,000 0.12 4,405,683,364 41,473,344 8.030 2010-04-19
788 2010-04-20 5,170,800 -72,000 0.12 4,405,683,364 41,573,232 8.040 2010-04-16
789 2010-04-19 5,242,800 -54,000 0.12 4,405,683,364 42,099,684 8.030 2010-04-15
790 2010-04-15 5,296,800 -40,000 0.12 4,405,683,364 41,473,944 7.830 2010-04-13
791 2010-04-14 5,336,800 -34,000 0.12 4,405,683,364 43,014,608 8.060 2010-04-12
792 2010-04-09 5,370,800 -52,000 0.12 4,405,683,364 42,751,568 7.960 2010-04-07
793 2010-04-08 5,422,800 -124,000 0.12 4,405,683,364 43,653,540 8.050 2010-04-01
794 2010-04-07 5,546,800 -148,000 0.13 4,405,683,364 44,485,336 8.020 2010-03-31
795 2010-04-01 5,694,800 68,000 0.13 4,405,683,364 44,875,024 7.880 2010-03-30
796 2010-03-31 5,626,800 -4,000 0.13 4,405,683,364 42,482,340 7.550 2010-03-29
797 2010-03-30 5,630,800 -2,000 0.13 4,405,683,364 42,174,692 7.490 2010-03-26
798 2010-03-29 5,632,800 82,000 0.13 4,405,683,364 41,682,720 7.400 2010-03-25
799 2010-03-25 5,550,800 170,000 0.13 4,405,683,364 42,352,604 7.630 2010-03-23
800 2010-03-24 5,380,800 -52,000 0.12 4,405,683,364 42,562,128 7.910 2010-03-22
801 2010-03-23 5,432,800 -54,000 0.12 4,405,683,364 42,919,120 7.900 2010-03-19
802 2010-03-22 5,486,800 -56,000 0.12 4,405,683,364 42,742,172 7.790 2010-03-18
803 2010-03-19 5,542,800 -24,000 0.13 4,405,683,364 42,346,992 7.640 2010-03-17
804 2010-03-17 5,566,800 -64,000 0.13 4,405,683,364 41,583,996 7.470 2010-03-15
805 2010-03-16 5,630,800 -288,000 0.13 4,405,683,364 42,343,616 7.520 2010-03-12
806 2010-03-01 5,918,800 -16,000 0.13 4,405,683,364 40,070,276 6.770 2010-02-25
807 2010-02-23 5,934,800 -20,000 0.13 4,405,683,364 39,347,724 6.630 2010-02-19
808 2010-02-22 5,954,800 -8,000 0.14 4,405,683,364 40,790,380 6.850 2010-02-18
809 2010-02-19 5,962,800 -54,000 0.14 4,405,683,364 40,964,436 6.870 2010-02-17
810 2010-02-17 6,016,800 -18,000 0.14 4,405,683,364 40,252,392 6.690 2010-02-11
811 2010-02-11 6,034,800 -56,000 0.14 4,405,683,364 40,071,072 6.640 2010-02-09
812 2010-02-09 6,090,800 -4,000 0.14 4,405,683,364 38,676,580 6.350 2010-02-05
813 2010-02-08 6,094,800 -84,000 0.14 4,405,683,364 40,225,680 6.600 2010-02-04
814 2010-02-05 6,178,800 -76,000 0.14 4,405,683,364 42,571,932 6.890 2010-02-03
815 2010-02-04 6,254,800 -86,000 0.14 4,405,683,364 42,657,736 6.820 2010-02-02
816 2010-02-03 6,340,800 -22,000 0.14 4,405,683,364 42,863,808 6.760 2010-02-01
817 2010-02-02 6,362,800 -100,000 0.14 4,405,683,364 41,358,200 6.500 2010-01-29
818 2010-02-01 6,462,800 -42,000 0.15 4,405,683,364 41,749,688 6.460 2010-01-28
819 2010-01-29 6,504,800 -12,000 0.15 4,405,683,364 40,459,856 6.220 2010-01-27
820 2010-01-28 6,516,800 -36,000 0.15 4,405,683,364 39,426,640 6.050 2010-01-26
821 2010-01-26 6,552,800 -12,000 0.15 4,405,683,364 43,969,288 6.710 2010-01-22
822 2010-01-25 6,564,800 -316,000 0.15 4,405,683,364 44,903,232 6.840 2010-01-21
823 2010-01-21 6,880,800 -102,000 0.16 4,405,683,364 45,413,280 6.600 2010-01-19
824 2010-01-20 6,982,800 -518,000 0.16 4,405,683,364 45,527,856 6.520 2010-01-18
825 2010-01-19 7,500,800 -62,000 0.17 4,405,683,364 49,055,232 6.540 2010-01-15
826 2010-01-18 7,562,800 -20,000 0.17 4,405,683,364 47,645,640 6.300 2010-01-14
827 2010-01-14 7,582,800 -100,000 0.17 4,405,683,364 43,904,412 5.790 2010-01-12
828 2010-01-08 7,682,800 -116,000 0.17 4,405,683,364 47,402,876 6.170 2010-01-06
829 2010-01-07 7,798,800 -104,000 0.18 4,405,683,364 48,430,548 6.210 2010-01-05
830 2010-01-06 7,902,800 236,000 0.18 4,405,683,364 47,179,716 5.970 2010-01-04
831 2010-01-05 7,666,800 -74,000 0.17 4,405,683,364 46,000,800 6.000 2009-12-30
832 2010-01-04 7,740,800 -16,000 0.18 4,405,683,364 46,057,760 5.950 2009-12-29
833 2009-12-30 7,756,800 -18,000 0.18 4,405,683,364 46,075,392 5.940 2009-12-28
834 2009-12-29 7,774,800 -10,000 0.18 4,405,683,364 45,793,572 5.890 2009-12-23
835 2009-12-28 7,784,800 -56,000 0.18 4,405,683,364 45,774,624 5.880 2009-12-22
836 2009-12-22 7,840,800 -64,000 0.18 4,405,683,364 42,653,952 5.440 2009-12-18
837 2009-12-17 7,904,800 -6,000 0.18 4,405,683,364 46,717,368 5.910 2009-12-15
838 2009-12-16 7,910,800 -70,000 0.18 4,405,683,364 48,176,772 6.090 2009-12-14
839 2009-12-14 7,980,800 -2,000 0.18 4,405,683,364 46,288,640 5.800 2009-12-10
840 2009-12-11 7,982,800 -4,000 0.18 4,405,683,364 46,859,036 5.870 2009-12-09
841 2009-12-09 7,986,800 -50,000 0.18 4,405,683,364 50,396,708 6.310 2009-12-07
842 2009-12-08 8,036,800 -100,000 0.18 4,405,683,364 49,024,480 6.100 2009-12-04
843 2009-12-07 8,136,800 -152,000 0.18 4,405,683,364 50,448,160 6.200 2009-12-03
844 2009-12-04 8,288,800 -356,000 0.19 4,405,683,364 50,976,120 6.150 2009-12-02
845 2009-12-03 8,644,800 -452,000 0.20 4,405,683,364 53,079,072 6.140 2009-12-01
846 2009-12-02 9,096,800 -60,000 0.21 4,405,683,364 50,851,112 5.590 2009-11-30
847 2009-12-01 9,156,800 -62,000 0.21 4,405,683,364 48,897,312 5.340 2009-11-27
848 2009-11-30 9,218,800 -24,000 0.21 4,405,683,364 52,362,784 5.680 2009-11-26
849 2009-11-27 9,242,800 -90,000 0.21 4,405,683,364 51,852,108 5.610 2009-11-25
850 2009-11-26 9,332,800 -80,000 0.21 4,405,683,364 50,957,088 5.460 2009-11-24
851 2009-11-23 9,412,800 -142,000 0.21 4,405,683,364 49,887,840 5.300 2009-11-19
852 2009-11-20 9,554,800 -44,000 0.22 4,405,683,364 51,882,564 5.430 2009-11-18
853 2009-11-19 9,598,800 -618,000 0.22 4,405,683,364 54,041,244 5.630 2009-11-17
854 2009-11-18 10,216,800 -594,000 0.23 4,405,683,364 57,316,248 5.610 2009-11-16
855 2009-11-17 10,810,800 -498,000 0.25 4,405,683,364 55,675,620 5.150 2009-11-13
856 2009-11-16 11,308,800 -10,000 0.26 4,405,683,364 55,413,120 4.900 2009-11-12
857 2009-11-06 11,318,800 -2,000 0.26 4,405,683,364 48,670,840 4.300 2009-11-04
858 2009-11-03 11,320,800 -4,000 0.26 4,405,683,364 48,905,856 4.320 2009-10-30
859 2009-10-19 11,324,800 -106,000 0.26 4,405,683,364 52,886,816 4.670 2009-10-15
860 2009-10-16 11,430,800 10,000 0.26 4,405,683,364 53,153,220 4.650 2009-10-14
861 2009-10-13 11,420,800 -150,000 0.26 4,405,683,364 53,791,968 4.710 2009-10-09
862 2009-10-12 11,570,800 -150,000 0.26 4,405,683,364 54,267,052 4.690 2009-10-08
863 2009-10-09 11,720,800 -250,000 0.27 4,405,683,364 53,681,264 4.580 2009-10-07
864 2009-10-07 11,970,800 200,000 0.27 4,405,683,364 50,756,192 4.240 2009-10-05
865 2009-10-06 11,770,800 250,000 0.27 4,405,683,364 50,496,732 4.290 2009-10-02
866 2009-09-30 11,520,800 250,000 0.26 4,405,683,364 50,345,896 4.370 2009-09-28
867 2009-09-18 11,270,800 -100,000 0.26 4,405,683,364 54,776,088 4.860 2009-09-16
868 2009-09-17 11,370,800 138,000 0.26 4,405,683,364 53,215,344 4.680 2009-09-15
869 2009-09-16 11,232,800 2,000 0.25 4,405,683,364 52,681,832 4.690 2009-09-14
870 2009-09-15 11,230,800 -70,000 0.25 4,405,683,364 54,020,148 4.810 2009-09-11
871 2009-09-14 11,300,800 -100,000 0.26 4,405,683,364 53,791,808 4.760 2009-09-10
872 2009-09-09 11,400,800 -150,000 0.26 4,405,683,364 53,241,736 4.670 2009-09-07
873 2009-09-08 11,550,800 2,000 0.26 4,405,683,364 52,440,632 4.540 2009-09-04
874 2009-09-02 11,548,800 -74,000 0.26 4,405,683,364 52,662,528 4.560 2009-08-31
875 2009-09-01 11,622,800 -2,000 0.26 4,405,683,364 53,348,652 4.590 2009-08-28
876 2009-08-31 11,624,800 -4,000 0.26 4,405,683,364 53,357,832 4.590 2009-08-27
877 2009-08-28 11,628,800 130,000 0.26 4,405,683,364 53,957,632 4.640 2009-08-26
878 2009-08-27 11,498,800 -100,000 0.26 4,405,683,364 51,514,624 4.480 2009-08-25
879 2009-08-24 11,598,800 -164,000 0.26 4,405,683,364 53,006,516 4.570 2009-08-20
880 2009-08-21 11,762,800 120,000 0.27 4,405,683,364 50,932,924 4.330 2009-08-19
881 2009-08-20 11,642,800 50,000 0.26 4,405,683,364 52,159,744 4.480 2009-08-18
882 2009-08-11 11,592,800 20,000 0.26 4,405,683,364 53,906,520 4.650 2009-08-07
883 2009-08-05 11,572,800 6,000 0.26 4,405,683,364 60,062,832 5.190 2009-08-03
884 2009-08-04 11,566,800 -48,000 0.26 4,405,683,364 57,834,000 5.000 2009-07-31
885 2009-08-03 11,614,800 62,000 0.26 4,405,683,364 56,447,928 4.860 2009-07-30
886 2009-07-31 11,552,800 -110,000 0.26 4,405,683,364 55,800,024 4.830 2009-07-29
887 2009-07-30 11,662,800 -1,972,000 0.26 4,405,683,364 59,247,024 5.080 2009-07-28
888 2009-07-29 13,634,800 -10,000 0.31 4,405,683,364 65,992,432 4.840 2009-07-27
889 2009-07-27 13,644,800 -26,000 0.31 4,405,683,364 63,994,112 4.690 2009-07-23
890 2009-07-24 13,670,800 -380,000 0.31 4,405,683,364 62,202,140 4.550 2009-07-22
891 2009-07-23 14,050,800 -128,000 0.32 4,405,683,364 62,104,536 4.420 2009-07-21
892 2009-07-22 14,178,800 -40,000 0.32 4,405,683,364 62,670,296 4.420 2009-07-20
893 2009-07-21 14,218,800 -38,000 0.32 4,405,683,364 59,861,148 4.210 2009-07-17
894 2009-07-20 14,256,800 -78,000 0.32 4,405,683,364 60,163,696 4.220 2009-07-16
895 2009-07-17 14,334,800 -474,000 0.33 4,405,683,364 61,209,596 4.270 2009-07-15
896 2009-07-16 14,808,800 -428,000 0.34 4,405,683,364 58,642,848 3.960 2009-07-14
897 2009-07-15 15,236,800 -242,000 0.35 4,405,683,364 59,728,256 3.920 2009-07-13
898 2009-07-14 15,478,800 -6,000 0.35 4,405,683,364 61,605,624 3.980 2009-07-10
899 2009-07-10 15,484,800 -100,000 0.35 4,405,683,364 60,390,720 3.900 2009-07-08
900 2009-07-09 15,584,800 200,000 0.35 4,405,683,364 61,092,416 3.920 2009-07-07
901 2009-07-08 15,384,800 190,000 0.35 4,405,683,364 58,154,544 3.780 2009-07-06
902 2009-07-06 15,194,800 -10,000 0.34 4,405,683,364 57,740,240 3.800 2009-07-02
903 2009-07-03 15,204,800 -618,000 0.35 4,405,683,364 57,778,240 3.800 2009-06-30
904 2009-06-30 15,822,800 -984,000 0.36 4,405,683,364 58,702,588 3.710 2009-06-26
905 2009-06-25 16,806,800 250,000 0.38 4,405,683,364 57,983,460 3.450 2009-06-23
906 2009-06-23 16,556,800 -100,000 0.38 4,405,683,364 58,942,208 3.560 2009-06-19
907 2009-06-22 16,656,800 -250,000 0.38 4,405,683,364 58,965,072 3.540 2009-06-18
908 2009-06-19 16,906,800 -216,000 0.38 4,405,683,364 59,681,004 3.530 2009-06-17
909 2009-06-18 17,122,800 124,000 0.39 4,405,683,364 60,443,484 3.530 2009-06-16
910 2009-06-16 16,998,800 420,000 0.39 4,405,683,364 63,575,512 3.740 2009-06-12
911 2009-06-12 16,578,800 -4,000 0.38 4,405,683,364 63,165,228 3.810 2009-06-10
912 2009-06-09 16,582,800 500,000 0.38 4,405,683,364 63,677,952 3.840 2009-06-05
913 2009-06-08 16,082,800 400,000 0.37 4,405,683,364 62,079,608 3.860 2009-06-04
914 2009-06-05 15,682,800 1,808,000 0.36 4,405,683,364 61,633,404 3.930 2009-06-03
915 2009-06-04 13,874,800 6,000 0.31 4,405,683,364 53,972,972 3.890 2009-06-02
916 2009-06-03 13,868,800 688,000 0.31 4,405,683,364 57,971,584 4.180 2009-06-01
917 2009-05-20 13,180,800 2,000 0.30 4,405,683,364 50,350,656 3.820 2009-05-18
918 2009-05-15 13,178,800 510,000 0.30 4,405,683,364 50,606,592 3.840 2009-05-13
919 2009-05-13 12,668,800 -10,000 0.29 4,405,683,364 50,675,200 4.000 2009-05-11
920 2009-05-08 12,678,800 -64,000 0.29 4,405,683,364 53,631,324 4.230 2009-05-06
921 2009-05-07 12,742,800 -102,000 0.29 4,405,683,364 52,755,192 4.140 2009-05-05
922 2009-05-06 12,844,800 -166,000 0.29 4,405,683,364 51,764,544 4.030 2009-05-04
923 2009-05-05 13,010,800 -538,000 0.30 4,405,683,364 47,879,744 3.680 2009-04-30
924 2009-05-04 13,548,800 -206,000 0.31 4,405,683,364 48,775,680 3.600 2009-04-29
925 2009-04-30 13,754,800 6,000 0.31 4,405,683,364 44,565,552 3.240 2009-04-28
926 2009-04-29 13,748,800 -316,000 0.31 4,405,683,364 47,983,312 3.490 2009-04-27
927 2009-04-28 14,064,800 -44,000 0.32 4,405,683,364 56,259,200 4.000 2009-04-24
928 2009-04-27 14,108,800 -400,000 0.32 4,405,683,364 54,177,792 3.840 2009-04-23
929 2009-04-24 14,508,800 -252,000 0.33 4,405,683,364 52,957,120 3.650 2009-04-22
930 2009-04-23 14,760,800 -1,048,000 0.34 4,405,683,364 51,810,408 3.510 2009-04-21
931 2009-04-22 15,808,800 -82,000 0.36 4,405,683,364 55,488,888 3.510 2009-04-20
932 2009-04-21 15,890,800 -76,000 0.36 4,405,683,364 51,486,192 3.240 2009-04-17
933 2009-04-20 15,966,800 -262,000 0.36 4,405,683,364 53,967,784 3.380 2009-04-16
934 2009-04-17 16,228,800 -8,000 0.37 4,405,683,364 56,476,224 3.480 2009-04-15
935 2009-04-16 16,236,800 -36,000 0.37 4,405,683,364 54,230,912 3.340 2009-04-14
936 2009-04-14 16,272,800 -4,000 0.37 4,405,683,364 49,306,584 3.030 2009-04-08
937 2009-04-09 16,276,800 -144,000 0.37 4,405,683,364 52,085,760 3.200 2009-04-07
938 2009-04-08 16,420,800 -52,000 0.37 4,405,683,364 53,367,600 3.250 2009-04-06
939 2009-04-07 16,472,800 -186,000 0.37 4,405,683,364 53,536,600 3.250 2009-04-03
940 2009-04-06 16,658,800 -4,184,000 0.38 4,405,683,364 51,142,516 3.070 2009-04-02
941 2009-04-03 20,842,800 -236,000 0.47 4,405,683,364 57,942,984 2.780 2009-04-01
942 2009-04-01 21,078,800 1,602,000 0.48 4,405,683,364 51,643,060 2.450 2009-03-30
943 2009-03-31 19,476,800 200,000 0.44 4,405,683,364 52,197,824 2.680 2009-03-27
944 2009-03-30 19,276,800 -156,000 0.44 4,405,683,364 53,203,968 2.760 2009-03-26
945 2009-03-27 19,432,800 -562,000 0.44 4,405,683,364 50,330,952 2.590 2009-03-25
946 2009-03-26 19,994,800 -118,000 0.45 4,405,683,364 52,386,376 2.620 2009-03-24
947 2009-03-25 20,112,800 -32,000 0.46 4,405,683,364 48,874,104 2.430 2009-03-23
948 2009-03-24 20,144,800 -4,000 0.46 4,405,683,364 45,930,144 2.280 2009-03-20
949 2009-03-23 20,148,800 -60,000 0.46 4,405,683,364 47,954,144 2.380 2009-03-19
950 2009-03-19 20,208,800 -108,000 0.46 4,405,683,364 50,117,824 2.480 2009-03-17
951 2009-03-18 20,316,800 -238,000 0.46 4,405,683,364 46,728,640 2.300 2009-03-16
952 2009-03-17 20,554,800 -900,000 0.47 4,405,683,364 46,042,752 2.240 2009-03-13
953 2009-03-16 21,454,800 -10,000 0.49 4,405,683,364 45,698,724 2.130 2009-03-12
954 2009-03-13 21,464,800 -40,000 0.49 4,405,683,364 46,793,264 2.180 2009-03-11
955 2009-03-12 21,504,800 -1,022,000 0.49 4,405,683,364 44,945,032 2.090 2009-03-10
956 2009-03-06 22,526,800 -150,000 0.51 4,405,683,364 47,306,280 2.100 2009-03-04
957 2009-03-05 22,676,800 -600,000 0.51 4,405,683,364 45,353,600 2.000 2009-03-03
958 2009-03-04 23,276,800 200,000 0.53 4,405,683,364 46,088,064 1.980 2009-03-02
959 2009-03-03 23,076,800 -550,000 0.52 4,405,683,364 48,692,048 2.110 2009-02-27
960 2009-02-27 23,626,800 700,000 0.54 4,405,683,364 50,797,620 2.150 2009-02-25
961 2009-02-20 22,926,800 800,000 0.52 4,405,683,364 50,668,228 2.210 2009-02-18
962 2009-02-19 22,126,800 500,000 0.50 4,405,683,364 48,900,228 2.210 2009-02-17
963 2009-02-18 21,626,800 1,750,000 0.49 4,405,683,364 49,309,104 2.280 2009-02-16
964 2009-02-10 19,876,800 -400,000 0.45 4,405,683,364 46,909,248 2.360 2009-02-06
965 2009-02-09 20,276,800 -1,500,000 0.46 4,405,683,364 44,203,424 2.180 2009-02-05
966 2009-02-06 21,776,800 -1,760,000 0.49 4,405,683,364 46,602,352 2.140 2009-02-04
967 2009-02-05 23,536,800 -1,000,000 0.53 4,405,683,364 46,367,496 1.970 2009-02-03
968 2009-01-23 24,536,800 4,000 0.56 4,405,683,364 45,638,448 1.860 2009-01-21
969 2009-01-22 24,532,800 930,000 0.56 4,405,683,364 46,366,992 1.890 2009-01-20
970 2009-01-21 23,602,800 -1,000,000 0.54 4,405,683,364 47,205,600 2.000 2009-01-19
971 2009-01-19 24,602,800 600,000 0.56 4,405,683,364 44,531,068 1.810 2009-01-15
972 2009-01-16 24,002,800 1,350,000 0.54 4,405,683,364 47,285,516 1.970 2009-01-14
973 2009-01-15 22,652,800 100,000 0.51 4,405,683,364 43,493,376 1.920 2009-01-13
974 2009-01-14 22,552,800 1,250,000 0.51 4,405,683,364 45,556,656 2.020 2009-01-12
975 2009-01-13 21,302,800 2,300,000 0.48 4,405,683,364 47,505,244 2.230 2009-01-09
976 2008-12-30 19,002,800 1,000,000 0.43 4,405,683,364 42,946,328 2.260 2008-12-23
977 2008-12-29 18,002,800 2,000,000 0.41 4,405,683,364 43,386,748 2.410 2008-12-22
978 2008-12-23 16,002,800 16,000 0.36 4,405,683,364 40,807,140 2.550 2008-12-19
979 2008-12-22 15,986,800 -46,000 0.36 4,405,683,364 40,926,208 2.560 2008-12-18
980 2008-12-19 16,032,800 -12,000 0.36 4,405,683,364 39,921,672 2.490 2008-12-17
981 2008-12-18 16,044,800 -4,000 0.36 4,405,683,364 37,544,832 2.340 2008-12-16
982 2008-12-17 16,048,800 -300,000 0.36 4,405,683,364 37,554,192 2.340 2008-12-15
983 2008-12-16 16,348,800 -6,000 0.37 4,405,683,364 37,765,728 2.310 2008-12-12
984 2008-12-15 16,354,800 -308,000 0.37 4,405,683,364 41,377,644 2.530 2008-12-11
985 2008-12-12 16,662,800 1,296,000 0.38 4,405,683,364 43,323,280 2.600 2008-12-10
986 2008-12-11 15,366,800 -168,000 0.35 4,405,683,364 32,731,284 2.130 2008-12-09
987 2008-12-10 15,534,800 -138,000 0.35 4,405,683,364 35,574,692 2.290 2008-12-08
988 2008-12-09 15,672,800 -1,600,000 0.36 4,405,683,364 29,935,048 1.910 2008-12-05
989 2008-12-04 17,272,800 -6,000 0.39 4,405,683,364 32,818,320 1.900 2008-12-02
990 2008-12-03 17,278,800 -74,000 0.39 4,405,683,364 34,384,812 1.990 2008-12-01
991 2008-12-02 17,352,800 -500,000 0.39 4,405,683,364 34,358,544 1.980 2008-11-28
992 2008-12-01 17,852,800 -700,000 0.41 4,405,683,364 33,206,208 1.860 2008-11-27
993 2008-11-28 18,552,800 500,000 0.42 4,405,683,364 31,539,760 1.700 2008-11-26
994 2008-11-27 18,052,800 -320,000 0.41 4,405,683,364 29,065,008 1.610 2008-11-25
995 2008-11-24 18,372,800 -30,000 0.42 4,405,683,364 33,989,680 1.850 2008-11-20
996 2008-11-21 18,402,800 286,000 0.42 4,405,683,364 35,517,404 1.930 2008-11-19
997 2008-11-11 18,116,800 -20,000 0.41 4,405,683,364 36,595,936 2.020 2008-11-07
998 2008-11-10 18,136,800 -6,000 0.41 4,405,683,364 38,268,648 2.110 2008-11-06
999 2008-11-07 18,142,800 -28,000 0.41 4,405,683,364 41,184,156 2.270 2008-11-05
1000 2008-11-06 18,170,800 -800,000 0.41 4,405,683,364 38,158,680 2.100 2008-11-04
1001 2008-11-05 18,970,800 296,000 0.43 4,405,683,364 40,787,220 2.150 2008-11-03
1002 2008-11-04 18,674,800 -4,000 0.42 4,405,683,364 38,656,836 2.070 2008-10-31
1003 2008-11-03 18,678,800 -318,000 0.42 4,405,683,364 40,159,420 2.150 2008-10-30
1004 2008-10-31 18,996,800 -1,600,000 0.43 4,405,683,364 33,244,400 1.750 2008-10-29
1005 2008-10-30 20,596,800 -10,000 0.47 4,405,683,364 35,014,560 1.700 2008-10-28
1006 2008-10-28 20,606,800 1,100,000 0.47 4,405,683,364 37,298,308 1.810 2008-10-24
1007 2008-10-27 19,506,800 4,000 0.44 4,405,683,364 42,719,892 2.190 2008-10-23
1008 2008-10-24 19,502,800 -18,000 0.44 4,405,683,364 46,806,720 2.400 2008-10-22
1009 2008-10-23 19,520,800 16,000 0.44 4,405,683,364 50,754,080 2.600 2008-10-21
1010 2008-10-22 19,504,800 58,000 0.44 4,405,683,364 53,638,200 2.750 2008-10-20
1011 2008-10-21 19,446,800 194,000 0.44 4,405,683,364 51,922,956 2.670 2008-10-17
1012 2008-10-20 19,252,800 -436,000 0.44 4,405,683,364 53,715,312 2.790 2008-10-16
1013 2008-10-16 19,688,800 -200,000 0.45 4,405,683,364 64,776,152 3.290 2008-10-14
1014 2008-10-15 19,888,800 -2,600,000 0.45 4,405,683,364 60,660,840 3.050 2008-10-13
1015 2008-10-14 22,488,800 -2,500,000 0.51 4,405,683,364 65,442,408 2.910 2008-10-10
1016 2008-10-13 24,988,800 -200,000 0.57 4,405,683,364 75,466,176 3.020 2008-10-09
1017 2008-10-10 25,188,800 1,500,000 0.57 4,405,683,364 74,306,960 2.950 2008-10-08
1018 2008-10-08 23,688,800 1,640,000 0.54 4,405,683,364 81,963,248 3.460 2008-10-03
1019 2008-10-06 22,048,800 204,000 0.50 4,405,683,364 76,729,824 3.480 2008-10-02
1020 2008-09-29 21,844,800 2,000 0.50 4,405,683,364 79,733,520 3.650 2008-09-25
1021 2008-09-26 21,842,800 -120,000 0.50 4,405,683,364 78,197,224 3.580 2008-09-24
1022 2008-09-25 21,962,800 100,000 0.50 4,405,683,364 76,430,544 3.480 2008-09-23
1023 2008-09-24 21,862,800 -550,000 0.50 4,405,683,364 80,455,104 3.680 2008-09-22
1024 2008-09-23 22,412,800 -400,000 0.51 4,405,683,364 77,996,544 3.480 2008-09-19
1025 2008-09-22 22,812,800 -1,000,000 0.52 4,405,683,364 73,913,472 3.240 2008-09-18
1026 2008-09-19 23,812,800 -68,000 0.54 4,405,683,364 83,821,056 3.520 2008-09-17
1027 2008-09-18 23,880,800 252,000 0.54 4,405,683,364 85,732,072 3.590 2008-09-16
1028 2008-09-17 23,628,800 700,000 0.54 4,405,683,364 86,245,120 3.650 2008-09-12
1029 2008-09-16 22,928,800 -4,000 0.52 4,405,683,364 85,983,000 3.750 2008-09-11
1030 2008-09-12 22,932,800 -50,000 0.52 4,405,683,364 88,979,264 3.880 2008-09-10
1031 2008-09-11 22,982,800 400,000 0.52 4,405,683,364 89,173,264 3.880 2008-09-09
1032 2008-09-10 22,582,800 -12,000 0.51 4,405,683,364 89,427,888 3.960 2008-09-08
1033 2008-09-09 22,594,800 4,132,000 0.51 4,405,683,364 88,119,720 3.900 2008-09-05
1034 2008-09-01 18,462,800 -310,000 0.42 4,405,683,364 73,851,200 4.000 2008-08-28
1035 2008-08-29 18,772,800 -100,000 0.43 4,405,683,364 75,466,656 4.020 2008-08-27
1036 2008-08-28 18,872,800 -500,000 0.43 4,405,683,364 74,170,104 3.930 2008-08-26
1037 2008-08-27 19,372,800 -600,000 0.44 4,405,683,364 72,648,000 3.750 2008-08-25
1038 2008-08-21 19,972,800 -212,000 0.45 4,405,683,364 74,698,272 3.740 2008-08-19
1039 2008-08-20 20,184,800 -10,000 0.46 4,405,683,364 78,518,872 3.890 2008-08-18
1040 2008-08-15 20,194,800 -100,000 0.46 4,405,683,364 76,538,292 3.790 2008-08-13
1041 2008-08-14 20,294,800 -100,000 0.46 4,405,683,364 74,887,812 3.690 2008-08-12
1042 2008-08-13 20,394,800 1,300,000 0.46 4,405,683,364 75,664,708 3.710 2008-08-11
1043 2008-08-12 19,094,800 210,000 0.43 4,405,683,364 72,560,240 3.800 2008-08-08
1044 2008-08-08 18,884,800 -10,000 0.43 4,405,683,364 80,260,400 4.250 2008-08-05
1045 2008-08-04 18,894,800 1,500,000 0.43 4,405,683,364 85,215,548 4.510 2008-07-31
1046 2008-08-01 17,394,800 -10,000 0.39 4,405,683,364 79,320,288 4.560 2008-07-30
1047 2008-07-30 17,404,800 1,000,000 0.40 4,405,683,364 80,584,224 4.630 2008-07-28
1048 2008-07-28 16,404,800 -110,000 0.37 4,405,683,364 77,266,608 4.710 2008-07-24
1049 2008-07-25 16,514,800 -950,000 0.37 4,405,683,364 74,316,600 4.500 2008-07-23
1050 2008-07-22 17,464,800 -2,306,000 0.40 4,405,683,364 74,923,992 4.290 2008-07-18
1051 2008-07-21 19,770,800 -512,000 0.45 4,405,683,364 82,641,944 4.180 2008-07-17
1052 2008-07-18 20,282,800 400,000 0.46 4,405,683,364 80,117,060 3.950 2008-07-16
1053 2008-07-17 19,882,800 -16,000 0.45 4,405,683,364 77,940,576 3.920 2008-07-15
1054 2008-07-16 19,898,800 -16,000 0.45 4,405,683,364 80,590,140 4.050 2008-07-14
1055 2008-07-15 19,914,800 600,000 0.45 4,405,683,364 78,862,608 3.960 2008-07-11
1056 2008-07-11 19,314,800 -394,000 0.44 4,405,683,364 74,941,424 3.880 2008-07-09
1057 2008-07-09 19,708,800 28,000 0.45 4,405,683,364 76,470,144 3.880 2008-07-07
1058 2008-07-04 19,680,800 110,000 0.45 4,405,683,364 72,818,960 3.700 2008-07-02
1059 2008-07-03 19,570,800 10,000 0.44 4,405,683,364 75,151,872 3.840 2008-06-30
1060 2008-06-27 19,560,800 6,000,000 0.44 4,405,683,364 81,372,928 4.160 2008-06-25
1061 2008-06-26 13,560,800 370,000 0.31 4,405,683,364 57,904,616 4.270 2008-06-24
1062 2008-06-25 13,190,800 2,000 0.30 4,405,683,364 59,094,784 4.480 2008-06-23
1063 2008-06-24 13,188,800 10,000 0.30 4,405,683,364 59,217,712 4.490 2008-06-20
1064 2008-06-20 13,178,800 320,000 0.30 4,405,683,364 64,839,696 4.920 2008-06-18
1065 2008-06-19 12,858,800 -10,000 0.29 4,405,683,364 62,365,180 4.850 2008-06-17
1066 2008-06-18 12,868,800 48,000 0.29 4,405,683,364 64,472,688 5.010 2008-06-16
1067 2008-06-13 12,820,800 334,000 0.29 4,405,683,364 64,616,832 5.040 2008-06-11
1068 2008-06-03 12,486,800 20,000 0.28 4,405,683,364 72,673,176 5.820 2008-05-30
1069 2008-05-26 12,466,800 184,000 0.28 4,405,683,364 66,448,044 5.330 2008-05-22
1070 2008-05-23 12,282,800 -184,000 0.28 4,405,683,364 68,046,712 5.540 2008-05-21
1071 2008-05-22 12,466,800 100,000 0.28 4,405,683,364 69,814,080 5.600 2008-05-20
1072 2008-05-21 12,366,800 -4,000 0.28 4,405,683,364 68,759,408 5.560 2008-05-19
1073 2008-05-20 12,370,800 8,000 0.28 4,405,683,364 69,400,188 5.610 2008-05-16
1074 2008-05-16 12,362,800 -4,000 0.28 4,405,683,364 69,108,052 5.590 2008-05-14
1075 2008-05-13 12,366,800 4,000 0.28 4,405,683,364 70,738,096 5.720 2008-05-08
1076 2008-05-07 12,362,800 -54,000 0.28 4,405,683,364 80,852,712 6.540 2008-05-05
1077 2008-05-06 12,416,800 -320,000 0.28 4,405,683,364 77,853,336 6.270 2008-05-02
1078 2008-05-05 12,736,800 -6,000 0.29 4,405,683,364 73,618,704 5.780 2008-04-30
1079 2008-05-02 12,742,800 -38,000 0.29 4,405,683,364 73,780,812 5.790 2008-04-29
1080 2008-04-30 12,780,800 6,196,000 0.29 4,405,683,364 75,790,144 5.930 2008-04-28
1081 2008-04-29 6,584,800 56,000 0.15 4,405,683,364 40,562,368 6.160 2008-04-25
1082 2008-04-28 6,528,800 18,000 0.15 4,405,683,364 39,433,952 6.040 2008-04-24
1083 2008-04-25 6,510,800 16,000 0.15 4,405,683,364 37,241,776 5.720 2008-04-23
1084 2008-04-24 6,494,800 -10,000 0.15 4,405,683,364 36,500,776 5.620 2008-04-22
1085 2008-04-23 6,504,800 50,000 0.15 4,405,683,364 33,955,056 5.220 2008-04-21
1086 2008-04-22 6,454,800 10,000 0.15 4,405,683,364 33,564,960 5.200 2008-04-18
1087 2008-04-11 6,444,800 210,000 0.15 4,405,683,364 39,571,072 6.140 2008-04-09
1088 2008-04-10 6,234,800 -10,000 0.14 4,405,683,364 40,900,288 6.560 2008-04-08
1089 2008-04-09 6,244,800 -2,000 0.14 4,405,683,364 42,527,088 6.810 2008-04-07
1090 2008-04-08 6,246,800 4,000 0.14 4,405,683,364 42,353,304 6.780 2008-04-03
1091 2008-04-07 6,242,800 -170,000 0.14 4,405,683,364 43,824,456 7.020 2008-04-02
1092 2008-04-03 6,412,800 20,000 0.15 4,405,683,364 43,799,424 6.830 2008-04-01
1093 2008-03-31 6,392,800 170,000 0.15 4,405,683,364 41,361,416 6.470 2008-03-27
1094 2008-03-13 6,222,800 50,000 0.14 4,405,683,364 41,381,620 6.650 2008-03-11
1095 2008-03-12 6,172,800 6,000 0.14 4,405,683,364 42,345,408 6.860 2008-03-10
1096 2008-03-11 6,166,800 50,000 0.14 4,405,683,364 42,859,260 6.950 2008-03-07
1097 2008-02-27 6,116,800 50,000 0.14 4,405,683,364 45,753,664 7.480 2008-02-25
1098 2008-02-22 6,066,800 6,000 0.14 4,405,683,364 47,260,372 7.790 2008-02-20
1099 2008-02-13 6,060,800 10,000 0.14 4,405,683,364 43,516,544 7.180 2008-02-11
1100 2008-02-11 6,050,800 -2,000 0.14 4,405,683,364 49,616,560 8.200 2008-02-04
1101 2008-02-05 6,052,800 12,000 0.14 4,405,683,364 43,519,632 7.190 2008-02-01
1102 2008-02-04 6,040,800 50,000 0.14 4,405,683,364 41,621,112 6.890 2008-01-31
1103 2008-01-25 5,990,800 -10,000 0.14 4,405,683,364 44,871,092 7.490 2008-01-23
1104 2008-01-24 6,000,800 -2,000 0.14 4,405,683,364 40,625,416 6.770 2008-01-22
1105 2008-01-18 6,002,800 100,000 0.14 4,405,683,364 57,146,656 9.520 2008-01-16
1106 2008-01-10 5,902,800 2,000 0.13 4,405,683,364 60,208,560 10.20 2008-01-08
1107 2008-01-07 5,900,800 -80,000 0.13 4,405,683,364 62,784,512 10.64 2008-01-03
1108 2008-01-04 5,980,800 -18,000 0.14 4,405,683,364 69,018,432 11.54 2008-01-02
1109 2008-01-03 5,998,800 -394,000 0.14 4,405,683,364 65,146,968 10.86 2007-12-28
1110 2007-12-13 6,392,800 -244,000 0.15 4,405,683,364 72,110,784 11.28 2007-12-11
1111 2007-12-12 6,636,800 -32,000 0.15 4,405,683,364 72,341,120 10.90 2007-12-10
1112 2007-12-11 6,668,800 -694,000 0.15 4,405,683,364 72,556,544 10.88 2007-12-07
1113 2007-12-10 7,362,800 -38,000 0.17 4,405,683,364 80,107,264 10.88 2007-12-06
1114 2007-12-07 7,400,800 -132,000 0.17 4,405,683,364 80,668,720 10.90 2007-12-05
1115 2007-12-06 7,532,800 -50,000 0.17 4,405,683,364 78,341,120 10.40 2007-12-04
1116 2007-12-05 7,582,800 -22,000 0.17 4,405,683,364 75,676,344 9.980 2007-12-03
1117 2007-12-04 7,604,800 -114,000 0.17 4,405,683,364 74,755,184 9.830 2007-11-30
1118 2007-12-03 7,718,800 -138,000 0.18 4,405,683,364 75,026,736 9.720 2007-11-29
1119 2007-11-30 7,856,800 -8,000 0.18 4,405,683,364 72,203,992 9.190 2007-11-28
1120 2007-11-29 7,864,800 -16,000 0.18 4,405,683,364 68,109,168 8.660 2007-11-27
1121 2007-11-28 7,880,800 -6,000 0.18 4,405,683,364 66,198,720 8.400 2007-11-26
1122 2007-11-23 7,886,800 -2,000 0.18 4,405,683,364 64,356,288 8.160 2007-11-21
1123 2007-11-22 7,888,800 2,000 0.18 4,405,683,364 67,212,576 8.520 2007-11-20
1124 2007-11-21 7,886,800 -400,000 0.18 4,405,683,364 69,877,048 8.860 2007-11-19
1125 2007-11-20 8,286,800 -2,000 0.19 4,405,683,364 71,349,348 8.610 2007-11-16
1126 2007-11-19 8,288,800 10,000 0.19 4,405,683,364 73,936,096 8.920 2007-11-15
1127 2007-11-16 8,278,800 1,034,000 0.19 4,405,683,364 74,343,624 8.980 2007-11-14
1128 2007-11-12 7,244,800 100,000 0.16 4,405,683,364 67,811,328 9.360 2007-11-08
1129 2007-11-09 7,144,800 156,000 0.16 4,405,683,364 72,162,480 10.10 2007-11-07
1130 2007-11-08 6,988,800 400,000 0.16 4,405,683,364 74,919,936 10.72 2007-11-06
1131 2007-11-07 6,588,800 -14,000 0.15 4,405,683,364 72,345,024 10.98 2007-11-05
1132 2007-11-06 6,602,800 -42,000 0.15 4,405,683,364 72,234,632 10.94 2007-11-02
1133 2007-11-05 6,644,800 -198,000 0.15 4,405,683,364 75,883,616 11.42 2007-11-01
1134 2007-11-02 6,842,800 -16,000 0.16 4,405,683,364 79,923,904 11.68 2007-10-31
1135 2007-11-01 6,858,800 -4,000 0.16 4,405,683,364 81,894,072 11.94 2007-10-30
1136 2007-10-30 6,862,800 -42,000 0.16 4,405,683,364 80,432,016 11.72 2007-10-26
1137 2007-10-29 6,904,800 -76,000 0.16 4,405,683,364 82,029,024 11.88 2007-10-25
1138 2007-10-26 6,980,800 -144,000 0.16 4,405,683,364 82,094,208 11.76 2007-10-24
1139 2007-10-24 7,124,800 6,000 0.16 4,405,683,364 79,655,264 11.18 2007-10-22
1140 2007-10-23 7,118,800 -122,000 0.16 4,405,683,364 82,293,328 11.56 2007-10-18
1141 2007-10-22 7,240,800 -190,000 0.16 4,405,683,364 84,427,728 11.66 2007-10-17
1142 2007-10-18 7,430,800 -180,000 0.17 4,405,683,364 88,723,752 11.94 2007-10-16
1143 2007-10-17 7,610,800 -98,000 0.17 4,405,683,364 91,177,384 11.98 2007-10-15
1144 2007-10-16 7,708,800 -162,000 0.17 4,405,683,364 89,422,080 11.60 2007-10-12
1145 2007-10-15 7,870,800 -46,000 0.18 4,405,683,364 88,310,376 11.22 2007-10-11
1146 2007-10-11 7,916,800 50,000 0.18 4,405,683,364 86,609,792 10.94 2007-10-09
1147 2007-10-10 7,866,800 46,000 0.18 4,405,683,364 82,758,736 10.52 2007-10-08
1148 2007-10-09 7,820,800 100,000 0.18 4,405,683,364 84,777,472 10.84 2007-10-05
1149 2007-10-08 7,720,800 -38,000 0.18 4,405,683,364 78,906,576 10.22 2007-10-04
1150 2007-10-04 7,758,800 -328,000 0.18 4,405,683,364 90,777,960 11.70 2007-10-02
1151 2007-10-03 8,086,800 -90,000 0.18 4,405,683,364 89,763,480 11.10 2007-09-28
1152 2007-10-02 8,176,800 -76,000 0.19 4,405,683,364 89,617,728 10.96 2007-09-27
1153 2007-09-28 8,252,800 690,000 0.19 4,405,683,364 86,324,288 10.46 2007-09-25
1154 2007-09-25 7,562,800 -528,000 0.17 4,405,683,364 89,543,552 11.84 2007-09-21
1155 2007-09-24 8,090,800 -910,000 0.18 4,405,683,364 94,338,728 11.66 2007-09-20
1156 2007-09-21 9,000,800 -472,000 0.20 4,405,683,364 92,708,240 10.30 2007-09-19
1157 2007-09-20 9,472,800 -92,000 0.22 4,405,683,364 90,654,696 9.570 2007-09-18
1158 2007-09-14 9,564,800 -100,000 0.22 4,405,683,364 84,074,592 8.790 2007-09-12
1159 2007-09-12 9,664,800 -2,030,000 0.22 4,405,683,364 86,499,960 8.950 2007-09-10
1160 2007-09-10 11,694,800 -280,000 0.27 4,405,683,364 105,253,200 9.000 2007-09-06
1161 2007-09-07 11,974,800 88,000 0.27 4,405,683,364 107,892,948 9.010 2007-09-05
1162 2007-09-06 11,886,800 -6,000 0.27 4,405,683,364 107,575,540 9.050 2007-09-04
1163 2007-09-05 11,892,800 38,000 0.27 4,405,683,364 113,457,312 9.540 2007-09-03
1164 2007-09-04 11,854,800 -606,000 0.27 4,405,683,364 114,991,560 9.700 2007-08-31
1165 2007-09-03 12,460,800 -144,000 0.28 4,405,683,364 114,390,144 9.180 2007-08-30
1166 2007-08-31 12,604,800 -118,000 0.29 4,405,683,364 114,199,488 9.060 2007-08-29
1167 2007-08-30 12,722,800 2,100,000 0.29 4,405,683,364 110,433,904 8.680 2007-08-28
1168 2007-08-29 10,622,800 -210,000 0.24 4,405,683,364 90,824,940 8.550 2007-08-27
1169 2007-08-28 10,832,800 -90,000 0.25 4,405,683,364 78,646,128 7.260 2007-08-24
1170 2007-08-27 10,922,800 -70,000 0.25 4,405,683,364 76,241,144 6.980 2007-08-23
1171 2007-08-24 10,992,800 -50,000 0.25 4,405,683,364 72,992,192 6.640 2007-08-22
1172 2007-08-23 11,042,800 -110,000 0.25 4,405,683,364 70,784,348 6.410 2007-08-21
1173 2007-08-22 11,152,800 -4,000 0.25 4,405,683,364 68,701,248 6.160 2007-08-20
1174 2007-08-21 11,156,800 140,000 0.25 4,405,683,364 62,478,080 5.600 2007-08-17
1175 2007-08-20 11,016,800 40,000 0.25 4,405,683,364 64,999,120 5.900 2007-08-16
1176 2007-08-17 10,976,800 26,000 0.25 4,405,683,364 70,251,520 6.400 2007-08-15
1177 2007-08-16 10,950,800 -22,000 0.25 4,405,683,364 73,479,868 6.710 2007-08-14
1178 2007-08-15 10,972,800 -10,000 0.25 4,405,683,364 70,006,464 6.380 2007-08-13
1179 2007-08-13 10,982,800 12,000 0.25 4,405,683,364 70,948,888 6.460 2007-08-09
1180 2007-08-10 10,970,800 -2,000 0.25 4,405,683,364 70,761,660 6.450 2007-08-08
1181 2007-08-08 10,972,800 6,000 0.25 4,405,683,364 68,031,360 6.200 2007-08-06
1182 2007-08-06 10,966,800 -510,000 0.25 4,405,683,364 70,955,196 6.470 2007-08-02
1183 2007-08-02 11,476,800 10,000 0.26 4,405,683,364 80,452,368 7.010 2007-07-31
1184 2007-07-31 11,466,800 -140,000 0.26 4,405,683,364 77,974,240 6.800 2007-07-27
1185 2007-07-30 11,606,800 500,000 0.26 4,405,683,364 82,408,280 7.100 2007-07-26
1186 2007-07-27 11,106,800 242,800 0.25 4,405,683,364 80,746,436 7.270 2007-07-25
1187 2007-07-24 10,864,000 -10,000 0.25 4,405,683,364 66,270,400 6.100 2007-07-20
1188 2007-07-20 10,874,000 -10,000 0.25 4,405,683,364 64,809,040 5.960 2007-07-18
1189 2007-07-19 10,884,000 -14,000 0.25 4,405,683,364 64,324,440 5.910 2007-07-17
1190 2007-07-18 10,898,000 95,000 0.25 4,405,683,364 64,843,100 5.950 2007-07-16
1191 2007-07-17 10,803,000 -22,000 0.25 4,405,683,364 64,493,910 5.970 2007-07-13
1192 2007-07-16 10,825,000 -4,000 0.25 4,405,683,364 64,192,250 5.930 2007-07-12
1193 2007-07-13 10,829,000 -2,000 0.25 4,405,683,364 64,757,420 5.980 2007-07-11
1194 2007-07-12 10,831,000 -10,000 0.25 4,405,683,364 65,310,930 6.030 2007-07-10
1195 2007-07-11 10,841,000 -36,000 0.25 4,405,683,364 65,371,230 6.030 2007-07-09
1196 2007-07-10 10,877,000 14,000 0.25 4,405,683,364 65,153,230 5.990 2007-07-06
1197 2007-07-09 10,863,000 -10,000 0.25 4,405,683,364 65,178,000 6.000 2007-07-05
1198 2007-07-06 10,873,000 -46,000 0.25 4,405,683,364 65,999,110 6.070 2007-07-04
1199 2007-07-05 10,919,000 -10,000 0.25 4,405,683,364 65,841,570 6.030 2007-07-03
1200 2007-07-04 10,929,000 -20,000 0.25 4,405,683,364 65,246,130 5.970 2007-06-29
1201 2007-06-28 10,949,000 24,000 0.25 4,405,683,364 65,475,020 5.980 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top