Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,136,231 | 46,000 | 0.06 | 4,955,610,672 | 21,639,994 | 6.900 | 2026-01-29 |
| 5 | 2026-01-30 | 3,090,231 | 100,000 | 0.06 | 4,955,610,672 | 21,260,789 | 6.880 | 2026-01-28 |
| 6 | 2026-01-29 | 2,990,231 | 10,000 | 0.06 | 4,955,610,672 | 21,350,249 | 7.140 | 2026-01-27 |
| 7 | 2026-01-27 | 2,980,231 | 64,000 | 0.06 | 4,955,610,672 | 21,338,454 | 7.160 | 2026-01-23 |
| 8 | 2026-01-26 | 2,916,231 | 164,000 | 0.06 | 4,955,610,672 | 21,813,408 | 7.480 | 2026-01-22 |
| 9 | 2026-01-23 | 2,752,231 | -44,000 | 0.06 | 4,955,610,672 | 20,834,389 | 7.570 | 2026-01-21 |
| 10 | 2026-01-22 | 2,796,231 | -130,000 | 0.06 | 4,955,610,672 | 20,831,921 | 7.450 | 2026-01-20 |
| 11 | 2026-01-21 | 2,926,231 | -32,000 | 0.06 | 4,955,610,672 | 20,981,076 | 7.170 | 2026-01-19 |
| 12 | 2026-01-20 | 2,958,231 | 12,000 | 0.06 | 4,955,610,672 | 20,441,376 | 6.910 | 2026-01-16 |
| 13 | 2026-01-16 | 2,946,231 | 10,000 | 0.06 | 4,955,610,672 | 20,387,919 | 6.920 | 2026-01-14 |
| 14 | 2026-01-15 | 2,936,231 | 42,277 | 0.06 | 4,955,610,672 | 20,406,805 | 6.950 | 2026-01-13 |
| 15 | 2026-01-12 | 2,893,954 | -44,000 | 0.06 | 4,955,610,672 | 21,096,925 | 7.290 | 2026-01-08 |
| 16 | 2026-01-09 | 2,937,954 | -20,000 | 0.06 | 4,955,610,672 | 21,182,648 | 7.210 | 2026-01-07 |
| 17 | 2026-01-08 | 2,957,954 | -44,000 | 0.06 | 4,955,610,672 | 21,563,485 | 7.290 | 2026-01-06 |
| 18 | 2026-01-07 | 3,001,954 | -30,000 | 0.06 | 4,955,610,672 | 21,463,971 | 7.150 | 2026-01-05 |
| 19 | 2026-01-05 | 3,031,954 | -40,000 | 0.06 | 4,955,610,672 | 20,738,565 | 6.840 | 2025-12-30 |
| 20 | 2026-01-02 | 3,071,954 | -36,000 | 0.06 | 4,955,610,672 | 21,411,519 | 6.970 | 2025-12-29 |
| 21 | 2025-12-30 | 3,107,954 | 70,000 | 0.06 | 4,955,610,672 | 21,507,042 | 6.920 | 2025-12-23 |
| 22 | 2025-12-29 | 3,037,954 | 10,000 | 0.06 | 4,955,610,672 | 21,083,401 | 6.940 | 2025-12-22 |
| 23 | 2025-12-23 | 3,027,954 | 44,000 | 0.06 | 4,955,610,672 | 21,074,560 | 6.960 | 2025-12-19 |
| 24 | 2025-12-22 | 2,983,954 | -150,000 | 0.06 | 4,955,610,672 | 21,036,876 | 7.050 | 2025-12-18 |
| 25 | 2025-12-19 | 3,133,954 | -142,000 | 0.06 | 4,955,610,672 | 21,091,510 | 6.730 | 2025-12-17 |
| 26 | 2025-12-18 | 3,275,954 | 2,000 | 0.07 | 4,955,610,672 | 21,195,422 | 6.470 | 2025-12-16 |
| 27 | 2025-12-16 | 3,273,954 | 10,000 | 0.07 | 4,955,610,672 | 20,560,431 | 6.280 | 2025-12-12 |
| 28 | 2025-12-15 | 3,263,954 | 28,389 | 0.07 | 4,955,610,672 | 20,301,794 | 6.220 | 2025-12-11 |
| 29 | 2025-12-12 | 3,235,565 | 20,000 | 0.07 | 4,955,610,672 | 20,286,993 | 6.270 | 2025-12-10 |
| 30 | 2025-12-11 | 3,215,565 | 10,000 | 0.06 | 4,955,610,672 | 20,354,526 | 6.330 | 2025-12-09 |
| 31 | 2025-12-10 | 3,205,565 | 20,000 | 0.06 | 4,955,610,672 | 20,515,616 | 6.400 | 2025-12-08 |
| 32 | 2025-12-09 | 3,185,565 | 10,000 | 0.06 | 4,955,610,672 | 20,515,039 | 6.440 | 2025-12-05 |
| 33 | 2025-12-08 | 3,175,565 | 10,000 | 0.06 | 4,955,610,672 | 20,799,951 | 6.550 | 2025-12-04 |
| 34 | 2025-12-05 | 3,165,565 | -40,000 | 0.06 | 4,955,610,672 | 21,051,007 | 6.650 | 2025-12-03 |
| 35 | 2025-12-03 | 3,205,565 | -80,000 | 0.06 | 4,955,610,672 | 21,284,952 | 6.640 | 2025-12-01 |
| 36 | 2025-12-02 | 3,285,565 | -6,000 | 0.07 | 4,955,610,672 | 20,797,626 | 6.330 | 2025-11-28 |
| 37 | 2025-12-01 | 3,291,565 | -4,000 | 0.07 | 4,955,610,672 | 21,000,185 | 6.380 | 2025-11-27 |
| 38 | 2025-11-27 | 3,295,565 | 60,000 | 0.07 | 4,955,610,672 | 20,399,547 | 6.190 | 2025-11-25 |
| 39 | 2025-11-26 | 3,235,565 | 78,000 | 0.07 | 4,955,610,672 | 20,707,616 | 6.400 | 2025-11-24 |
| 40 | 2025-11-25 | 3,157,565 | -10,000 | 0.06 | 4,955,610,672 | 20,239,992 | 6.410 | 2025-11-21 |
| 41 | 2025-11-24 | 3,167,565 | -262,000 | 0.06 | 4,955,610,672 | 20,874,253 | 6.590 | 2025-11-20 |
| 42 | 2025-11-21 | 3,429,565 | -20,000 | 0.07 | 4,955,610,672 | 22,600,833 | 6.590 | 2025-11-19 |
| 43 | 2025-11-20 | 3,449,565 | -10,000 | 0.07 | 4,955,610,672 | 22,146,207 | 6.420 | 2025-11-18 |
| 44 | 2025-11-17 | 3,459,565 | -22,000 | 0.07 | 4,955,610,672 | 22,971,512 | 6.640 | 2025-11-13 |
| 45 | 2025-11-14 | 3,481,565 | 78,000 | 0.07 | 4,955,610,672 | 22,734,619 | 6.530 | 2025-11-12 |
| 46 | 2025-11-13 | 3,403,565 | 62,372 | 0.07 | 4,955,610,672 | 22,327,386 | 6.560 | 2025-11-11 |
| 47 | 2025-11-12 | 3,341,193 | -208,000 | 0.07 | 4,955,610,672 | 21,684,343 | 6.490 | 2025-11-10 |
| 48 | 2025-11-10 | 3,549,193 | -58,000 | 0.07 | 4,955,610,672 | 22,288,932 | 6.280 | 2025-11-06 |
| 49 | 2025-11-07 | 3,607,193 | -60,000 | 0.07 | 4,955,610,672 | 21,967,805 | 6.090 | 2025-11-05 |
| 50 | 2025-11-06 | 3,667,193 | 10,000 | 0.07 | 4,955,610,672 | 21,526,423 | 5.870 | 2025-11-04 |
| 51 | 2025-11-05 | 3,657,193 | -6,000 | 0.07 | 4,955,610,672 | 21,723,726 | 5.940 | 2025-11-03 |
| 52 | 2025-11-04 | 3,663,193 | 134,000 | 0.07 | 4,955,610,672 | 20,916,832 | 5.710 | 2025-10-31 |
| 53 | 2025-10-27 | 3,529,193 | 10,000 | 0.07 | 4,955,610,672 | 21,916,289 | 6.210 | 2025-10-23 |
| 54 | 2025-10-24 | 3,519,193 | 2,000 | 0.07 | 4,955,610,672 | 21,818,997 | 6.200 | 2025-10-22 |
| 55 | 2025-10-23 | 3,517,193 | -34,000 | 0.07 | 4,955,610,672 | 21,912,112 | 6.230 | 2025-10-21 |
| 56 | 2025-10-22 | 3,551,193 | -124,000 | 0.07 | 4,955,610,672 | 21,981,885 | 6.190 | 2025-10-20 |
| 57 | 2025-10-21 | 3,675,193 | 14,000 | 0.07 | 4,955,610,672 | 21,610,135 | 5.880 | 2025-10-17 |
| 58 | 2025-10-20 | 3,661,193 | -80,000 | 0.07 | 4,955,610,672 | 21,601,039 | 5.900 | 2025-10-16 |
| 59 | 2025-10-17 | 3,741,193 | -362,000 | 0.08 | 4,955,610,672 | 21,773,743 | 5.820 | 2025-10-15 |
| 60 | 2025-10-15 | 4,103,193 | 60,454 | 0.08 | 4,955,610,672 | 22,280,338 | 5.430 | 2025-10-13 |
| 61 | 2025-10-13 | 4,042,739 | -160,000 | 0.08 | 4,955,610,672 | 22,396,774 | 5.540 | 2025-10-09 |
| 62 | 2025-10-10 | 4,202,739 | 28,000 | 0.08 | 4,955,610,672 | 22,778,845 | 5.420 | 2025-10-08 |
| 63 | 2025-10-06 | 4,174,739 | 12,000 | 0.08 | 4,955,610,672 | 23,587,275 | 5.650 | 2025-10-02 |
| 64 | 2025-10-03 | 4,162,739 | -212,000 | 0.08 | 4,955,610,672 | 24,227,141 | 5.820 | 2025-09-30 |
| 65 | 2025-10-02 | 4,374,739 | 14,000 | 0.09 | 4,955,610,672 | 24,367,296 | 5.570 | 2025-09-29 |
| 66 | 2025-09-30 | 4,360,739 | -26,000 | 0.09 | 4,955,610,672 | 24,202,101 | 5.550 | 2025-09-26 |
| 67 | 2025-09-29 | 4,386,739 | -20,000 | 0.09 | 4,955,610,672 | 24,390,269 | 5.560 | 2025-09-25 |
| 68 | 2025-09-26 | 4,406,739 | -16,000 | 0.09 | 4,955,610,672 | 24,369,267 | 5.530 | 2025-09-24 |
| 69 | 2025-09-25 | 4,422,739 | 70,000 | 0.09 | 4,955,610,672 | 24,103,928 | 5.450 | 2025-09-23 |
| 70 | 2025-09-24 | 4,352,739 | 10,000 | 0.09 | 4,955,610,672 | 24,070,647 | 5.530 | 2025-09-22 |
| 71 | 2025-09-23 | 4,342,739 | -10,000 | 0.09 | 4,955,610,672 | 24,449,621 | 5.630 | 2025-09-19 |
| 72 | 2025-09-22 | 4,352,739 | -16,000 | 0.09 | 4,955,610,672 | 24,244,756 | 5.570 | 2025-09-18 |
| 73 | 2025-09-19 | 4,368,739 | -298,000 | 0.09 | 4,955,610,672 | 25,076,562 | 5.740 | 2025-09-17 |
| 74 | 2025-09-18 | 4,666,739 | -90,000 | 0.09 | 4,955,610,672 | 25,247,058 | 5.410 | 2025-09-16 |
| 75 | 2025-09-15 | 4,756,739 | 471 | 0.10 | 4,955,610,672 | 24,544,773 | 5.160 | 2025-09-11 |
| 76 | 2025-09-12 | 4,756,268 | -10,000 | 0.10 | 4,955,610,672 | 24,685,031 | 5.190 | 2025-09-10 |
| 77 | 2025-09-11 | 4,766,268 | -10,000 | 0.10 | 4,955,610,672 | 24,498,618 | 5.140 | 2025-09-09 |
| 78 | 2025-09-10 | 4,776,268 | -20,000 | 0.10 | 4,955,610,672 | 24,597,780 | 5.150 | 2025-09-08 |
| 79 | 2025-09-09 | 4,796,268 | 16,000 | 0.10 | 4,955,610,672 | 23,885,415 | 4.980 | 2025-09-05 |
| 80 | 2025-09-05 | 4,780,268 | 36,000 | 0.10 | 4,955,610,672 | 23,662,327 | 4.950 | 2025-09-03 |
| 81 | 2025-09-03 | 4,744,268 | 20,000 | 0.10 | 4,955,610,672 | 24,290,652 | 5.120 | 2025-09-01 |
| 82 | 2025-08-28 | 4,724,268 | -20,000 | 0.10 | 4,955,610,672 | 25,038,620 | 5.300 | 2025-08-26 |
| 83 | 2025-08-27 | 4,744,268 | 20,000 | 0.10 | 4,955,610,672 | 25,144,620 | 5.300 | 2025-08-25 |
| 84 | 2025-08-26 | 4,724,268 | 172,000 | 0.10 | 4,955,610,672 | 24,471,708 | 5.180 | 2025-08-22 |
| 85 | 2025-08-25 | 4,552,268 | -2,000 | 0.09 | 4,955,610,672 | 24,855,383 | 5.460 | 2025-08-21 |
| 86 | 2025-08-22 | 4,554,268 | -20,000 | 0.09 | 4,955,610,672 | 24,729,675 | 5.430 | 2025-08-20 |
| 87 | 2025-08-20 | 4,574,268 | -8,000 | 0.09 | 4,955,610,672 | 25,204,217 | 5.510 | 2025-08-18 |
| 88 | 2025-08-19 | 4,582,268 | -44,000 | 0.09 | 4,955,610,672 | 25,569,055 | 5.580 | 2025-08-15 |
| 89 | 2025-08-14 | 4,626,268 | -9,549 | 0.09 | 4,955,610,672 | 24,658,008 | 5.330 | 2025-08-12 |
| 90 | 2025-08-11 | 4,635,817 | 20,000 | 0.09 | 4,955,610,672 | 24,569,830 | 5.300 | 2025-08-07 |
| 91 | 2025-08-08 | 4,615,817 | 10,000 | 0.09 | 4,955,610,672 | 24,279,197 | 5.260 | 2025-08-06 |
| 92 | 2025-08-07 | 4,605,817 | -58,000 | 0.09 | 4,955,610,672 | 24,549,005 | 5.330 | 2025-08-05 |
| 93 | 2025-08-06 | 4,663,817 | 62,000 | 0.09 | 4,955,610,672 | 24,438,401 | 5.240 | 2025-08-04 |
| 94 | 2025-08-04 | 4,601,817 | 194,000 | 0.09 | 4,955,610,672 | 24,113,521 | 5.240 | 2025-07-31 |
| 95 | 2025-08-01 | 4,407,817 | 20,000 | 0.09 | 4,955,610,672 | 24,419,306 | 5.540 | 2025-07-30 |
| 96 | 2025-07-31 | 4,387,817 | 20,000 | 0.09 | 4,955,610,672 | 25,054,435 | 5.710 | 2025-07-29 |
| 97 | 2025-07-30 | 4,367,817 | 10,000 | 0.09 | 4,955,610,672 | 24,983,913 | 5.720 | 2025-07-28 |
| 98 | 2025-07-29 | 4,357,817 | -82,000 | 0.09 | 4,955,610,672 | 25,798,277 | 5.920 | 2025-07-25 |
| 99 | 2025-07-25 | 4,439,817 | 2,000 | 0.09 | 4,955,610,672 | 24,596,586 | 5.540 | 2025-07-23 |
| 100 | 2025-07-24 | 4,437,817 | -10,000 | 0.09 | 4,955,610,672 | 24,141,724 | 5.440 | 2025-07-22 |
| 101 | 2025-07-23 | 4,447,817 | 6,000 | 0.09 | 4,955,610,672 | 24,329,559 | 5.470 | 2025-07-21 |
| 102 | 2025-07-21 | 4,441,817 | 30,000 | 0.09 | 4,955,610,672 | 23,763,721 | 5.350 | 2025-07-17 |
| 103 | 2025-07-18 | 4,411,817 | -88,000 | 0.09 | 4,955,610,672 | 23,956,166 | 5.430 | 2025-07-16 |
| 104 | 2025-07-17 | 4,499,817 | -200,000 | 0.09 | 4,955,610,672 | 24,613,999 | 5.470 | 2025-07-15 |
| 105 | 2025-07-16 | 4,699,817 | 10,000 | 0.09 | 4,955,610,672 | 25,661,001 | 5.460 | 2025-07-14 |
| 106 | 2025-07-15 | 4,689,817 | 36,440 | 0.09 | 4,955,610,672 | 25,700,197 | 5.480 | 2025-07-11 |
| 107 | 2025-07-14 | 4,653,377 | 38,000 | 0.09 | 4,955,610,672 | 25,314,371 | 5.440 | 2025-07-10 |
| 108 | 2025-07-11 | 4,615,377 | 12,000 | 0.09 | 4,955,610,672 | 25,523,035 | 5.530 | 2025-07-09 |
| 109 | 2025-07-10 | 4,603,377 | 50,000 | 0.09 | 4,955,610,672 | 26,009,080 | 5.650 | 2025-07-08 |
| 110 | 2025-07-09 | 4,553,377 | 4,000 | 0.09 | 4,955,610,672 | 25,999,783 | 5.710 | 2025-07-07 |
| 111 | 2025-07-08 | 4,549,377 | 58,000 | 0.09 | 4,955,610,672 | 26,386,387 | 5.800 | 2025-07-04 |
| 112 | 2025-07-03 | 4,491,377 | -10,000 | 0.09 | 4,955,610,672 | 26,768,607 | 5.960 | 2025-06-30 |
| 113 | 2025-06-30 | 4,501,377 | -42,000 | 0.09 | 4,955,610,672 | 26,738,179 | 5.940 | 2025-06-26 |
| 114 | 2025-06-26 | 4,543,377 | -10,000 | 0.09 | 4,955,610,672 | 25,942,683 | 5.710 | 2025-06-24 |
| 115 | 2025-06-24 | 4,553,377 | 60,000 | 0.09 | 4,955,610,672 | 24,588,236 | 5.400 | 2025-06-20 |
| 116 | 2025-06-23 | 4,493,377 | 60,000 | 0.09 | 4,955,610,672 | 24,399,037 | 5.430 | 2025-06-19 |
| 117 | 2025-06-19 | 4,433,377 | -70,000 | 0.09 | 4,955,610,672 | 24,871,245 | 5.610 | 2025-06-17 |
| 118 | 2025-06-18 | 4,503,377 | 52,000 | 0.09 | 4,955,610,672 | 25,173,877 | 5.590 | 2025-06-16 |
| 119 | 2025-06-17 | 4,451,377 | 30,000 | 0.09 | 4,955,610,672 | 25,550,904 | 5.740 | 2025-06-13 |
| 120 | 2025-06-16 | 4,421,377 | 50,000 | 0.09 | 4,955,610,672 | 25,467,132 | 5.760 | 2025-06-12 |
| 121 | 2025-06-13 | 4,371,377 | 404 | 0.09 | 4,955,610,672 | 26,228,262 | 6.000 | 2025-06-11 |
| 122 | 2025-06-12 | 4,370,973 | -20,000 | 0.09 | 4,955,610,672 | 25,876,160 | 5.920 | 2025-06-10 |
| 123 | 2025-06-10 | 4,390,973 | -10,000 | 0.09 | 4,955,610,672 | 25,116,366 | 5.720 | 2025-06-06 |
| 124 | 2025-06-06 | 4,400,973 | 10,000 | 0.09 | 4,955,610,672 | 24,777,478 | 5.630 | 2025-06-04 |
| 125 | 2025-06-05 | 4,390,973 | 80,000 | 0.09 | 4,955,610,672 | 24,896,817 | 5.670 | 2025-06-03 |
| 126 | 2025-06-04 | 4,310,973 | 20,000 | 0.09 | 4,955,610,672 | 25,262,302 | 5.860 | 2025-06-02 |
| 127 | 2025-06-03 | 4,290,973 | -30,000 | 0.09 | 4,955,610,672 | 25,402,560 | 5.920 | 2025-05-30 |
| 128 | 2025-06-02 | 4,320,973 | 6,000 | 0.09 | 4,955,610,672 | 25,320,902 | 5.860 | 2025-05-29 |
| 129 | 2025-05-30 | 4,314,973 | 18,000 | 0.09 | 4,955,610,672 | 25,803,539 | 5.980 | 2025-05-28 |
| 130 | 2025-05-29 | 4,296,973 | -112,000 | 0.09 | 4,955,610,672 | 25,180,262 | 5.860 | 2025-05-27 |
| 131 | 2025-05-28 | 4,408,973 | -70,000 | 0.09 | 4,955,610,672 | 25,042,967 | 5.680 | 2025-05-26 |
| 132 | 2025-05-27 | 4,478,973 | -22,000 | 0.09 | 4,955,610,672 | 24,096,875 | 5.380 | 2025-05-23 |
| 133 | 2025-05-26 | 4,500,973 | -218,000 | 0.09 | 4,955,610,672 | 24,620,322 | 5.470 | 2025-05-22 |
| 134 | 2025-05-23 | 4,718,973 | -120,000 | 0.10 | 4,955,610,672 | 25,765,593 | 5.460 | 2025-05-21 |
| 135 | 2025-05-22 | 4,838,973 | -14,000 | 0.10 | 4,955,610,672 | 25,259,439 | 5.220 | 2025-05-20 |
| 136 | 2025-05-21 | 4,852,973 | -46,000 | 0.10 | 4,955,610,672 | 25,429,579 | 5.240 | 2025-05-19 |
| 137 | 2025-05-16 | 4,898,973 | 40,000 | 0.10 | 4,955,610,672 | 24,592,844 | 5.020 | 2025-05-14 |
| 138 | 2025-05-15 | 4,858,973 | 481 | 0.10 | 4,955,610,672 | 24,440,634 | 5.030 | 2025-05-13 |
| 139 | 2025-05-14 | 4,858,492 | -22,000 | 0.10 | 4,955,610,672 | 24,729,724 | 5.090 | 2025-05-12 |
| 140 | 2025-05-13 | 4,880,492 | 10,000 | 0.10 | 4,955,610,672 | 23,865,606 | 4.890 | 2025-05-09 |
| 141 | 2025-05-08 | 4,870,492 | -28,000 | 0.10 | 4,955,610,672 | 23,962,821 | 4.920 | 2025-05-06 |
| 142 | 2025-05-07 | 4,898,492 | -8,000 | 0.10 | 4,955,610,672 | 22,777,988 | 4.650 | 2025-05-02 |
| 143 | 2025-05-06 | 4,906,492 | 30,000 | 0.10 | 4,955,610,672 | 22,717,058 | 4.630 | 2025-04-30 |
| 144 | 2025-05-02 | 4,876,492 | 10,000 | 0.10 | 4,955,610,672 | 23,358,397 | 4.790 | 2025-04-29 |
| 145 | 2025-04-29 | 4,866,492 | 10,000 | 0.10 | 4,955,610,672 | 22,872,512 | 4.700 | 2025-04-25 |
| 146 | 2025-04-25 | 4,856,492 | -10,000 | 0.10 | 4,955,610,672 | 23,553,986 | 4.850 | 2025-04-23 |
| 147 | 2025-04-23 | 4,866,492 | -50,000 | 0.10 | 4,955,610,672 | 23,310,497 | 4.790 | 2025-04-17 |
| 148 | 2025-04-16 | 4,916,492 | -32,000 | 0.10 | 4,955,610,672 | 23,205,842 | 4.720 | 2025-04-14 |
| 149 | 2025-04-15 | 4,948,492 | 10,523 | 0.10 | 4,955,610,672 | 22,763,063 | 4.600 | 2025-04-11 |
| 150 | 2025-04-14 | 4,937,969 | -12,000 | 0.10 | 4,955,610,672 | 22,517,139 | 4.560 | 2025-04-10 |
| 151 | 2025-04-11 | 4,949,969 | -10,000 | 0.10 | 4,955,610,672 | 22,126,361 | 4.470 | 2025-04-09 |
| 152 | 2025-04-09 | 4,959,969 | 108,000 | 0.10 | 4,955,610,672 | 20,881,469 | 4.210 | 2025-04-07 |
| 153 | 2025-04-08 | 4,851,969 | -20,000 | 0.10 | 4,955,610,672 | 23,143,892 | 4.770 | 2025-04-03 |
| 154 | 2025-04-07 | 4,871,969 | 46,000 | 0.10 | 4,955,610,672 | 23,288,012 | 4.780 | 2025-04-02 |
| 155 | 2025-04-03 | 4,825,969 | -20,000 | 0.10 | 4,955,610,672 | 23,405,950 | 4.850 | 2025-04-01 |
| 156 | 2025-04-02 | 4,845,969 | 86,000 | 0.10 | 4,955,610,672 | 23,745,248 | 4.900 | 2025-03-31 |
| 157 | 2025-04-01 | 4,759,969 | 30,000 | 0.10 | 4,955,610,672 | 23,799,845 | 5.000 | 2025-03-28 |
| 158 | 2025-03-28 | 4,729,969 | 10,000 | 0.10 | 4,955,610,672 | 25,494,533 | 5.390 | 2025-03-26 |
| 159 | 2025-03-27 | 4,719,969 | -52,000 | 0.10 | 4,955,610,672 | 25,629,432 | 5.430 | 2025-03-25 |
| 160 | 2025-03-25 | 4,771,969 | -10,000 | 0.10 | 4,955,610,672 | 24,575,640 | 5.150 | 2025-03-21 |
| 161 | 2025-03-24 | 4,781,969 | -30,000 | 0.10 | 4,955,610,672 | 25,487,895 | 5.330 | 2025-03-20 |
| 162 | 2025-03-21 | 4,811,969 | -60,000 | 0.10 | 4,955,610,672 | 25,599,675 | 5.320 | 2025-03-19 |
| 163 | 2025-03-20 | 4,871,969 | -40,000 | 0.10 | 4,955,610,672 | 26,454,792 | 5.430 | 2025-03-18 |
| 164 | 2025-03-18 | 4,911,969 | -52,000 | 0.10 | 4,955,610,672 | 25,542,239 | 5.200 | 2025-03-14 |
| 165 | 2025-03-17 | 4,963,969 | 56,000 | 0.10 | 4,955,610,672 | 25,117,683 | 5.060 | 2025-03-13 |
| 166 | 2025-03-14 | 4,907,969 | -76,000 | 0.10 | 4,955,610,672 | 25,177,881 | 5.130 | 2025-03-12 |
| 167 | 2025-03-13 | 4,983,969 | -99,539 | 0.10 | 4,955,610,672 | 26,415,036 | 5.300 | 2025-03-11 |
| 168 | 2025-03-12 | 5,083,508 | 60,000 | 0.10 | 4,955,610,672 | 27,095,098 | 5.330 | 2025-03-10 |
| 169 | 2025-03-11 | 5,023,508 | -20,000 | 0.10 | 4,955,610,672 | 27,177,178 | 5.410 | 2025-03-07 |
| 170 | 2025-03-10 | 5,043,508 | -164,000 | 0.10 | 4,955,610,672 | 27,386,248 | 5.430 | 2025-03-06 |
| 171 | 2025-03-07 | 5,207,508 | -74,000 | 0.11 | 4,955,610,672 | 27,339,417 | 5.250 | 2025-03-05 |
| 172 | 2025-03-06 | 5,281,508 | 14,000 | 0.11 | 4,955,610,672 | 26,777,246 | 5.070 | 2025-03-04 |
| 173 | 2025-03-05 | 5,267,508 | 6,000 | 0.11 | 4,955,610,672 | 26,074,165 | 4.950 | 2025-03-03 |
| 174 | 2025-03-04 | 5,261,508 | -96,000 | 0.11 | 4,955,610,672 | 26,097,080 | 4.960 | 2025-02-28 |
| 175 | 2025-03-03 | 5,357,508 | -90,000 | 0.11 | 4,955,610,672 | 26,305,364 | 4.910 | 2025-02-27 |
| 176 | 2025-02-27 | 5,447,508 | -20,000 | 0.11 | 4,955,610,672 | 24,459,311 | 4.490 | 2025-02-25 |
| 177 | 2025-02-26 | 5,467,508 | -246,000 | 0.11 | 4,955,610,672 | 24,931,836 | 4.560 | 2025-02-24 |
| 178 | 2025-02-25 | 5,713,508 | 288,000 | 0.12 | 4,955,610,672 | 24,739,490 | 4.330 | 2025-02-21 |
| 179 | 2025-02-24 | 5,425,508 | 30,000 | 0.11 | 4,955,610,672 | 23,600,960 | 4.350 | 2025-02-20 |
| 180 | 2025-02-21 | 5,395,508 | -6,000 | 0.11 | 4,955,610,672 | 23,848,145 | 4.420 | 2025-02-19 |
| 181 | 2025-02-20 | 5,401,508 | -24,000 | 0.11 | 4,955,610,672 | 24,090,726 | 4.460 | 2025-02-18 |
| 182 | 2025-02-19 | 5,425,508 | 10,000 | 0.11 | 4,955,610,672 | 24,360,531 | 4.490 | 2025-02-17 |
| 183 | 2025-02-18 | 5,415,508 | 12,000 | 0.11 | 4,955,610,672 | 25,127,957 | 4.640 | 2025-02-14 |
| 184 | 2025-02-13 | 5,403,508 | 64,530 | 0.11 | 4,955,610,672 | 24,423,856 | 4.520 | 2025-02-11 |
| 185 | 2025-02-12 | 5,338,978 | -16,000 | 0.11 | 4,955,610,672 | 24,933,027 | 4.670 | 2025-02-10 |
| 186 | 2025-02-11 | 5,354,978 | 50,000 | 0.11 | 4,955,610,672 | 24,579,349 | 4.590 | 2025-02-07 |
| 187 | 2025-02-10 | 5,304,978 | 20,000 | 0.11 | 4,955,610,672 | 24,402,899 | 4.600 | 2025-02-06 |
| 188 | 2025-02-07 | 5,284,978 | 62,000 | 0.11 | 4,955,610,672 | 24,099,500 | 4.560 | 2025-02-05 |
| 189 | 2025-02-06 | 5,222,978 | -116,000 | 0.11 | 4,955,610,672 | 24,913,605 | 4.770 | 2025-02-04 |
| 190 | 2025-02-05 | 5,338,978 | 10,000 | 0.11 | 4,955,610,672 | 25,039,807 | 4.690 | 2025-02-03 |
| 191 | 2025-02-04 | 5,328,978 | 26,000 | 0.11 | 4,955,610,672 | 25,365,935 | 4.760 | 2025-01-27 |
| 192 | 2025-02-03 | 5,302,978 | 14,000 | 0.11 | 4,955,610,672 | 26,143,682 | 4.930 | 2025-01-24 |
| 193 | 2025-01-27 | 5,288,978 | 20,000 | 0.11 | 4,955,610,672 | 25,492,874 | 4.820 | 2025-01-23 |
| 194 | 2025-01-24 | 5,268,978 | 90,000 | 0.11 | 4,955,610,672 | 25,817,992 | 4.900 | 2025-01-22 |
| 195 | 2025-01-23 | 5,178,978 | 20,000 | 0.10 | 4,955,610,672 | 26,412,788 | 5.100 | 2025-01-21 |
| 196 | 2025-01-22 | 5,158,978 | -92,000 | 0.10 | 4,955,610,672 | 25,846,480 | 5.010 | 2025-01-20 |
| 197 | 2025-01-21 | 5,250,978 | -20,000 | 0.11 | 4,955,610,672 | 26,569,949 | 5.060 | 2025-01-17 |
| 198 | 2025-01-16 | 5,270,978 | -30,000 | 0.11 | 4,955,610,672 | 26,354,890 | 5.000 | 2025-01-14 |
| 199 | 2025-01-15 | 5,300,978 | 42,540 | 0.11 | 4,955,610,672 | 24,066,440 | 4.540 | 2025-01-13 |
| 200 | 2025-01-14 | 5,258,438 | -200,000 | 0.11 | 4,955,610,672 | 24,767,243 | 4.710 | 2025-01-10 |
| 201 | 2025-01-10 | 5,458,438 | 204,000 | 0.11 | 4,955,610,672 | 25,709,243 | 4.710 | 2025-01-08 |
| 202 | 2025-01-08 | 5,254,438 | 20,000 | 0.11 | 4,955,610,672 | 25,536,569 | 4.860 | 2025-01-06 |
| 203 | 2025-01-07 | 5,234,438 | 20,000 | 0.11 | 4,955,610,672 | 25,858,124 | 4.940 | 2025-01-03 |
| 204 | 2025-01-06 | 5,214,438 | 28,000 | 0.11 | 4,955,610,672 | 26,124,334 | 5.010 | 2025-01-02 |
| 205 | 2025-01-03 | 5,186,438 | 14,000 | 0.10 | 4,955,610,672 | 27,228,800 | 5.250 | 2024-12-30 |
| 206 | 2025-01-02 | 5,172,438 | -2,000 | 0.10 | 4,955,610,672 | 27,517,370 | 5.320 | 2024-12-27 |
| 207 | 2024-12-30 | 5,174,438 | -134,000 | 0.10 | 4,955,610,672 | 27,269,288 | 5.270 | 2024-12-23 |
| 208 | 2024-12-27 | 5,308,438 | 64,000 | 0.11 | 4,955,610,672 | 26,648,359 | 5.020 | 2024-12-20 |
| 209 | 2024-12-20 | 5,244,438 | 20,000 | 0.11 | 4,955,610,672 | 26,012,412 | 4.960 | 2024-12-18 |
| 210 | 2024-12-19 | 5,224,438 | 6,000 | 0.11 | 4,955,610,672 | 26,487,901 | 5.070 | 2024-12-17 |
| 211 | 2024-12-18 | 5,218,438 | 254,000 | 0.11 | 4,955,610,672 | 26,144,374 | 5.010 | 2024-12-16 |
| 212 | 2024-12-17 | 4,964,438 | 44,000 | 0.10 | 4,955,610,672 | 26,807,965 | 5.400 | 2024-12-13 |
| 213 | 2024-12-16 | 4,920,438 | -20,000 | 0.10 | 4,955,610,672 | 26,324,343 | 5.350 | 2024-12-12 |
| 214 | 2024-12-13 | 4,940,438 | 12,446 | 0.10 | 4,955,610,672 | 26,381,939 | 5.340 | 2024-12-11 |
| 215 | 2024-12-12 | 4,927,992 | -68,000 | 0.10 | 4,955,610,672 | 26,315,477 | 5.340 | 2024-12-10 |
| 216 | 2024-12-11 | 4,995,992 | -128,000 | 0.10 | 4,955,610,672 | 26,828,477 | 5.370 | 2024-12-09 |
| 217 | 2024-12-10 | 5,123,992 | -390,000 | 0.10 | 4,955,610,672 | 25,210,041 | 4.920 | 2024-12-06 |
| 218 | 2024-12-06 | 5,513,992 | 36,000 | 0.11 | 4,955,610,672 | 24,978,384 | 4.530 | 2024-12-04 |
| 219 | 2024-12-04 | 5,477,992 | 22,000 | 0.11 | 4,955,610,672 | 26,294,362 | 4.800 | 2024-12-02 |
| 220 | 2024-12-03 | 5,455,992 | -12,000 | 0.11 | 4,955,610,672 | 27,443,640 | 5.030 | 2024-11-29 |
| 221 | 2024-12-02 | 5,467,992 | -4,000 | 0.11 | 4,955,610,672 | 27,613,360 | 5.050 | 2024-11-28 |
| 222 | 2024-11-29 | 5,471,992 | -16,000 | 0.11 | 4,955,610,672 | 27,141,080 | 4.960 | 2024-11-27 |
| 223 | 2024-11-28 | 5,487,992 | -8,000 | 0.11 | 4,955,610,672 | 27,385,080 | 4.990 | 2024-11-26 |
| 224 | 2024-11-27 | 5,495,992 | -120,000 | 0.11 | 4,955,610,672 | 26,820,441 | 4.880 | 2024-11-25 |
| 225 | 2024-11-26 | 5,615,992 | -72,000 | 0.11 | 4,955,610,672 | 27,462,201 | 4.890 | 2024-11-22 |
| 226 | 2024-11-25 | 5,687,992 | -70,000 | 0.11 | 4,955,610,672 | 26,961,082 | 4.740 | 2024-11-21 |
| 227 | 2024-11-22 | 5,757,992 | -36,000 | 0.12 | 4,955,610,672 | 26,947,403 | 4.680 | 2024-11-20 |
| 228 | 2024-11-20 | 5,793,992 | -20,000 | 0.12 | 4,955,610,672 | 26,246,784 | 4.530 | 2024-11-18 |
| 229 | 2024-11-19 | 5,813,992 | -10,000 | 0.12 | 4,955,610,672 | 25,465,285 | 4.380 | 2024-11-15 |
| 230 | 2024-11-18 | 5,823,992 | -20,000 | 0.12 | 4,955,610,672 | 25,276,125 | 4.340 | 2024-11-14 |
| 231 | 2024-11-14 | 5,843,992 | -99,568 | 0.12 | 4,955,610,672 | 25,947,324 | 4.440 | 2024-11-12 |
| 232 | 2024-11-13 | 5,943,560 | 10,000 | 0.12 | 4,955,610,672 | 26,211,100 | 4.410 | 2024-11-11 |
| 233 | 2024-11-12 | 5,933,560 | -30,000 | 0.12 | 4,955,610,672 | 27,769,061 | 4.680 | 2024-11-08 |
| 234 | 2024-11-11 | 5,963,560 | -22,000 | 0.12 | 4,955,610,672 | 27,730,554 | 4.650 | 2024-11-07 |
| 235 | 2024-11-08 | 5,985,560 | -12,000 | 0.12 | 4,955,610,672 | 27,054,731 | 4.520 | 2024-11-06 |
| 236 | 2024-11-07 | 5,997,560 | -50,000 | 0.12 | 4,955,610,672 | 27,588,776 | 4.600 | 2024-11-05 |
| 237 | 2024-11-06 | 6,047,560 | -20,000 | 0.12 | 4,955,610,672 | 27,032,593 | 4.470 | 2024-11-04 |
| 238 | 2024-11-05 | 6,067,560 | -20,000 | 0.12 | 4,955,610,672 | 26,636,588 | 4.390 | 2024-11-01 |
| 239 | 2024-11-04 | 6,087,560 | -58,000 | 0.12 | 4,955,610,672 | 26,602,637 | 4.370 | 2024-10-31 |
| 240 | 2024-11-01 | 6,145,560 | -210,000 | 0.12 | 4,955,610,672 | 26,057,174 | 4.240 | 2024-10-30 |
| 241 | 2024-10-31 | 6,355,560 | -20,000 | 0.13 | 4,955,610,672 | 26,057,796 | 4.100 | 2024-10-29 |
| 242 | 2024-10-30 | 6,375,560 | -40,000 | 0.13 | 4,955,610,672 | 26,777,352 | 4.200 | 2024-10-28 |
| 243 | 2024-10-25 | 6,415,560 | -20,000 | 0.13 | 4,955,610,672 | 25,341,462 | 3.950 | 2024-10-23 |
| 244 | 2024-10-23 | 6,435,560 | 36,000 | 0.13 | 4,955,610,672 | 24,455,128 | 3.800 | 2024-10-21 |
| 245 | 2024-10-21 | 6,399,560 | 2,000 | 0.13 | 4,955,610,672 | 23,614,376 | 3.690 | 2024-10-17 |
| 246 | 2024-10-16 | 6,397,560 | 60,614 | 0.13 | 4,955,610,672 | 25,142,411 | 3.930 | 2024-10-14 |
| 247 | 2024-10-15 | 6,336,946 | -48,000 | 0.13 | 4,955,610,672 | 26,044,848 | 4.110 | 2024-10-10 |
| 248 | 2024-10-10 | 6,384,946 | 318,000 | 0.13 | 4,955,610,672 | 25,731,332 | 4.030 | 2024-10-08 |
| 249 | 2024-10-09 | 6,066,946 | -162,000 | 0.12 | 4,955,610,672 | 29,060,671 | 4.790 | 2024-10-07 |
| 250 | 2024-10-08 | 6,228,946 | 4,000 | 0.13 | 4,955,610,672 | 26,410,731 | 4.240 | 2024-10-04 |
| 251 | 2024-10-07 | 6,224,946 | 14,000 | 0.13 | 4,955,610,672 | 25,709,027 | 4.130 | 2024-10-03 |
| 252 | 2024-10-04 | 6,210,946 | -50,000 | 0.13 | 4,955,610,672 | 27,700,819 | 4.460 | 2024-10-02 |
| 253 | 2024-10-03 | 6,260,946 | -246,000 | 0.13 | 4,955,610,672 | 27,172,506 | 4.340 | 2024-09-30 |
| 254 | 2024-10-02 | 6,506,946 | -80,641 | 0.13 | 4,955,610,672 | 26,548,340 | 4.080 | 2024-09-27 |
| 255 | 2024-09-30 | 6,587,587 | -4,000 | 0.13 | 4,955,610,672 | 23,715,313 | 3.600 | 2024-09-26 |
| 256 | 2024-09-27 | 6,591,587 | 34,000 | 0.13 | 4,955,610,672 | 21,488,574 | 3.260 | 2024-09-25 |
| 257 | 2024-09-26 | 6,557,587 | 20,000 | 0.13 | 4,955,610,672 | 20,853,127 | 3.180 | 2024-09-24 |
| 258 | 2024-09-25 | 6,537,587 | 2,000 | 0.13 | 4,955,610,672 | 19,808,889 | 3.030 | 2024-09-23 |
| 259 | 2024-09-24 | 6,535,587 | -34,000 | 0.13 | 4,955,610,672 | 19,868,184 | 3.040 | 2024-09-20 |
| 260 | 2024-09-23 | 6,569,587 | 28,000 | 0.13 | 4,955,610,672 | 19,840,153 | 3.020 | 2024-09-19 |
| 261 | 2024-09-17 | 6,541,587 | 40,000 | 0.13 | 4,955,610,672 | 19,624,761 | 3.000 | 2024-09-13 |
| 262 | 2024-09-13 | 6,501,587 | 10,773 | 0.13 | 4,955,610,672 | 20,284,951 | 3.120 | 2024-09-11 |
| 263 | 2024-09-12 | 6,490,814 | 20,000 | 0.13 | 4,955,610,672 | 20,381,156 | 3.140 | 2024-09-10 |
| 264 | 2024-09-10 | 6,470,814 | -10,000 | 0.13 | 4,955,610,672 | 20,641,897 | 3.190 | 2024-09-05 |
| 265 | 2024-09-09 | 6,480,814 | 10,000 | 0.13 | 4,955,610,672 | 20,933,029 | 3.230 | 2024-09-04 |
| 266 | 2024-09-05 | 6,470,814 | 44,000 | 0.13 | 4,955,610,672 | 21,159,562 | 3.270 | 2024-09-03 |
| 267 | 2024-09-04 | 6,426,814 | -6,000 | 0.13 | 4,955,610,672 | 21,208,486 | 3.300 | 2024-09-02 |
| 268 | 2024-09-03 | 6,432,814 | 10,000 | 0.13 | 4,955,610,672 | 21,485,599 | 3.340 | 2024-08-30 |
| 269 | 2024-08-29 | 6,422,814 | 10,000 | 0.13 | 4,955,610,672 | 21,452,199 | 3.340 | 2024-08-27 |
| 270 | 2024-08-28 | 6,412,814 | 20,000 | 0.13 | 4,955,610,672 | 21,547,055 | 3.360 | 2024-08-26 |
| 271 | 2024-08-23 | 6,392,814 | -30,000 | 0.13 | 4,955,610,672 | 21,863,424 | 3.420 | 2024-08-21 |
| 272 | 2024-08-22 | 6,422,814 | -28,000 | 0.13 | 4,955,610,672 | 22,415,621 | 3.490 | 2024-08-20 |
| 273 | 2024-08-21 | 6,450,814 | 38,000 | 0.13 | 4,955,610,672 | 21,803,751 | 3.380 | 2024-08-19 |
| 274 | 2024-08-19 | 6,412,814 | 6,000 | 0.13 | 4,955,610,672 | 21,611,183 | 3.370 | 2024-08-15 |
| 275 | 2024-08-16 | 6,406,814 | 10,000 | 0.13 | 4,955,610,672 | 21,590,963 | 3.370 | 2024-08-14 |
| 276 | 2024-08-15 | 6,396,814 | -9,290 | 0.13 | 4,955,610,672 | 21,941,072 | 3.430 | 2024-08-13 |
| 277 | 2024-08-13 | 6,406,104 | 42,000 | 0.13 | 4,955,610,672 | 22,613,547 | 3.530 | 2024-08-09 |
| 278 | 2024-08-08 | 6,364,104 | -24,000 | 0.13 | 4,955,610,672 | 22,656,210 | 3.560 | 2024-08-06 |
| 279 | 2024-08-07 | 6,388,104 | -60,000 | 0.13 | 4,955,610,672 | 22,613,888 | 3.540 | 2024-08-05 |
| 280 | 2024-08-05 | 6,448,104 | -20,000 | 0.13 | 4,955,610,672 | 22,890,769 | 3.550 | 2024-08-01 |
| 281 | 2024-08-01 | 6,468,104 | -20,000 | 0.13 | 4,955,610,672 | 22,509,002 | 3.480 | 2024-07-30 |
| 282 | 2024-07-29 | 6,488,104 | -10,000 | 0.13 | 4,955,610,672 | 22,448,840 | 3.460 | 2024-07-25 |
| 283 | 2024-07-26 | 6,498,104 | 10,000 | 0.13 | 4,955,610,672 | 22,678,383 | 3.490 | 2024-07-24 |
| 284 | 2024-07-25 | 6,488,104 | 30,000 | 0.13 | 4,955,610,672 | 22,903,007 | 3.530 | 2024-07-23 |
| 285 | 2024-07-24 | 6,458,104 | 10,000 | 0.13 | 4,955,610,672 | 23,120,012 | 3.580 | 2024-07-22 |
| 286 | 2024-07-18 | 6,448,104 | 44,000 | 0.13 | 4,955,610,672 | 22,955,250 | 3.560 | 2024-07-16 |
| 287 | 2024-07-16 | 6,404,104 | -6,000 | 0.13 | 4,955,610,672 | 23,631,144 | 3.690 | 2024-07-12 |
| 288 | 2024-07-15 | 6,410,104 | -3,334 | 0.13 | 4,955,610,672 | 23,717,385 | 3.700 | 2024-07-11 |
| 289 | 2024-07-12 | 6,413,438 | 18,000 | 0.13 | 4,955,610,672 | 22,895,974 | 3.570 | 2024-07-10 |
| 290 | 2024-07-11 | 6,395,438 | 20,000 | 0.13 | 4,955,610,672 | 23,151,486 | 3.620 | 2024-07-09 |
| 291 | 2024-07-10 | 6,375,438 | 10,000 | 0.13 | 4,955,610,672 | 22,887,822 | 3.590 | 2024-07-08 |
| 292 | 2024-07-09 | 6,365,438 | 30,000 | 0.13 | 4,955,610,672 | 23,042,886 | 3.620 | 2024-07-05 |
| 293 | 2024-07-04 | 6,335,438 | 32,000 | 0.13 | 4,955,610,672 | 22,997,640 | 3.630 | 2024-07-02 |
| 294 | 2024-07-03 | 6,303,438 | 20,000 | 0.13 | 4,955,610,672 | 22,881,480 | 3.630 | 2024-06-28 |
| 295 | 2024-06-27 | 6,283,438 | 10,000 | 0.13 | 4,955,610,672 | 23,060,217 | 3.670 | 2024-06-25 |
| 296 | 2024-06-26 | 6,273,438 | 60,000 | 0.13 | 4,955,610,672 | 23,148,986 | 3.690 | 2024-06-24 |
| 297 | 2024-06-19 | 6,213,438 | 60,000 | 0.13 | 4,955,610,672 | 23,673,199 | 3.810 | 2024-06-17 |
| 298 | 2024-06-18 | 6,153,438 | 4,000 | 0.12 | 4,955,610,672 | 23,875,339 | 3.880 | 2024-06-14 |
| 299 | 2024-06-14 | 6,149,438 | 612 | 0.12 | 4,955,610,672 | 24,536,258 | 3.990 | 2024-06-12 |
| 300 | 2024-06-13 | 6,148,826 | 50,000 | 0.12 | 4,955,610,672 | 24,472,327 | 3.980 | 2024-06-11 |
| 301 | 2024-06-12 | 6,098,826 | 100,000 | 0.12 | 4,955,610,672 | 24,883,210 | 4.080 | 2024-06-07 |
| 302 | 2024-06-11 | 5,998,826 | 10,000 | 0.12 | 4,955,610,672 | 24,355,234 | 4.060 | 2024-06-06 |
| 303 | 2024-06-06 | 5,988,826 | 18,000 | 0.12 | 4,955,610,672 | 25,153,069 | 4.200 | 2024-06-04 |
| 304 | 2024-06-05 | 5,970,826 | 180,000 | 0.12 | 4,955,610,672 | 24,540,095 | 4.110 | 2024-06-03 |
| 305 | 2024-06-04 | 5,790,826 | 6,000 | 0.12 | 4,955,610,672 | 24,089,836 | 4.160 | 2024-05-31 |
| 306 | 2024-05-31 | 5,784,826 | -26,000 | 0.12 | 4,955,610,672 | 24,874,752 | 4.300 | 2024-05-29 |
| 307 | 2024-05-30 | 5,810,826 | 10,000 | 0.12 | 4,955,610,672 | 25,044,660 | 4.310 | 2024-05-28 |
| 308 | 2024-05-28 | 5,800,826 | -4,000 | 0.12 | 4,955,610,672 | 25,117,577 | 4.330 | 2024-05-24 |
| 309 | 2024-05-27 | 5,804,826 | -48,000 | 0.12 | 4,955,610,672 | 25,309,041 | 4.360 | 2024-05-23 |
| 310 | 2024-05-24 | 5,852,826 | 4,000 | 0.12 | 4,955,610,672 | 26,864,471 | 4.590 | 2024-05-22 |
| 311 | 2024-05-23 | 5,848,826 | -66,000 | 0.12 | 4,955,610,672 | 25,676,346 | 4.390 | 2024-05-21 |
| 312 | 2024-05-22 | 5,914,826 | -28,000 | 0.12 | 4,955,610,672 | 26,084,383 | 4.410 | 2024-05-20 |
| 313 | 2024-05-21 | 5,942,826 | 30,000 | 0.12 | 4,955,610,672 | 24,662,728 | 4.150 | 2024-05-17 |
| 314 | 2024-05-20 | 5,912,826 | 66,000 | 0.12 | 4,955,610,672 | 23,887,817 | 4.040 | 2024-05-16 |
| 315 | 2024-05-17 | 5,846,826 | -220,000 | 0.12 | 4,955,610,672 | 23,679,645 | 4.050 | 2024-05-14 |
| 316 | 2024-05-16 | 6,066,826 | -18,909 | 0.12 | 4,955,610,672 | 24,995,323 | 4.120 | 2024-05-13 |
| 317 | 2024-05-13 | 6,085,735 | 30,000 | 0.12 | 4,955,610,672 | 24,403,797 | 4.010 | 2024-05-09 |
| 318 | 2024-05-10 | 6,055,735 | 102,000 | 0.12 | 4,955,610,672 | 23,556,809 | 3.890 | 2024-05-08 |
| 319 | 2024-05-09 | 5,953,735 | 128,000 | 0.12 | 4,955,610,672 | 23,457,716 | 3.940 | 2024-05-07 |
| 320 | 2024-05-08 | 5,825,735 | -66,000 | 0.12 | 4,955,610,672 | 23,477,712 | 4.030 | 2024-05-06 |
| 321 | 2024-05-07 | 5,891,735 | 16,000 | 0.12 | 4,955,610,672 | 23,508,023 | 3.990 | 2024-05-03 |
| 322 | 2024-05-06 | 5,875,735 | 10,000 | 0.12 | 4,955,610,672 | 23,737,969 | 4.040 | 2024-05-02 |
| 323 | 2024-05-03 | 5,865,735 | 10,000 | 0.12 | 4,955,610,672 | 23,110,996 | 3.940 | 2024-04-30 |
| 324 | 2024-05-02 | 5,855,735 | 4,000 | 0.12 | 4,955,610,672 | 23,247,268 | 3.970 | 2024-04-29 |
| 325 | 2024-04-30 | 5,851,735 | -22,000 | 0.12 | 4,955,610,672 | 24,226,183 | 4.140 | 2024-04-26 |
| 326 | 2024-04-29 | 5,873,735 | -26,000 | 0.12 | 4,955,610,672 | 23,553,677 | 4.010 | 2024-04-25 |
| 327 | 2024-04-26 | 5,899,735 | -10,000 | 0.12 | 4,955,610,672 | 22,949,969 | 3.890 | 2024-04-24 |
| 328 | 2024-04-25 | 5,909,735 | 106,000 | 0.12 | 4,955,610,672 | 22,220,604 | 3.760 | 2024-04-23 |
| 329 | 2024-04-23 | 5,803,735 | 8,000 | 0.12 | 4,955,610,672 | 21,647,932 | 3.730 | 2024-04-19 |
| 330 | 2024-04-22 | 5,795,735 | -62,000 | 0.12 | 4,955,610,672 | 22,197,665 | 3.830 | 2024-04-18 |
| 331 | 2024-04-18 | 5,857,735 | 10,000 | 0.12 | 4,955,610,672 | 20,970,691 | 3.580 | 2024-04-16 |
| 332 | 2024-04-16 | 5,847,735 | 20,000 | 0.12 | 4,955,610,672 | 21,987,484 | 3.760 | 2024-04-12 |
| 333 | 2024-04-15 | 5,827,735 | 1,118 | 0.12 | 4,955,610,672 | 22,961,276 | 3.940 | 2024-04-11 |
| 334 | 2024-04-12 | 5,826,617 | 16,000 | 0.12 | 4,955,610,672 | 23,015,137 | 3.950 | 2024-04-10 |
| 335 | 2024-04-11 | 5,810,617 | 16,000 | 0.12 | 4,955,610,672 | 22,835,725 | 3.930 | 2024-04-09 |
| 336 | 2024-04-09 | 5,794,617 | 26,000 | 0.12 | 4,955,610,672 | 21,787,760 | 3.760 | 2024-04-05 |
| 337 | 2024-04-05 | 5,768,617 | -52,000 | 0.12 | 4,955,610,672 | 21,690,000 | 3.760 | 2024-04-02 |
| 338 | 2024-04-03 | 5,820,617 | 106,000 | 0.12 | 4,955,610,672 | 22,118,345 | 3.800 | 2024-03-28 |
| 339 | 2024-04-02 | 5,714,617 | -200,000 | 0.12 | 4,955,610,672 | 21,372,668 | 3.740 | 2024-03-27 |
| 340 | 2024-03-27 | 5,914,617 | 52,000 | 0.12 | 4,955,610,672 | 22,830,422 | 3.860 | 2024-03-25 |
| 341 | 2024-03-26 | 5,862,617 | 30,000 | 0.12 | 4,955,610,672 | 22,981,459 | 3.920 | 2024-03-22 |
| 342 | 2024-03-25 | 5,832,617 | -20,000 | 0.12 | 4,955,610,672 | 23,563,773 | 4.040 | 2024-03-21 |
| 343 | 2024-03-21 | 5,852,617 | -22,000 | 0.12 | 4,955,610,672 | 23,468,994 | 4.010 | 2024-03-19 |
| 344 | 2024-03-19 | 5,874,617 | -14,000 | 0.12 | 4,955,610,672 | 23,909,691 | 4.070 | 2024-03-15 |
| 345 | 2024-03-18 | 5,888,617 | 8,000 | 0.12 | 4,955,610,672 | 24,319,988 | 4.130 | 2024-03-14 |
| 346 | 2024-03-15 | 5,880,617 | -4,000 | 0.12 | 4,955,610,672 | 24,286,948 | 4.130 | 2024-03-13 |
| 347 | 2024-03-14 | 5,884,617 | 5,059 | 0.12 | 4,955,610,672 | 24,656,545 | 4.190 | 2024-03-12 |
| 348 | 2024-03-13 | 5,879,558 | -8,000 | 0.12 | 4,955,610,672 | 23,753,414 | 4.040 | 2024-03-11 |
| 349 | 2024-03-12 | 5,887,558 | 20,000 | 0.12 | 4,955,610,672 | 23,196,979 | 3.940 | 2024-03-08 |
| 350 | 2024-03-11 | 5,867,558 | 20,000 | 0.12 | 4,955,610,672 | 23,118,179 | 3.940 | 2024-03-07 |
| 351 | 2024-03-08 | 5,847,558 | 10,000 | 0.12 | 4,955,610,672 | 23,156,330 | 3.960 | 2024-03-06 |
| 352 | 2024-03-07 | 5,837,558 | 30,000 | 0.12 | 4,955,610,672 | 23,175,105 | 3.970 | 2024-03-05 |
| 353 | 2024-03-05 | 5,807,558 | 8,000 | 0.12 | 4,955,610,672 | 24,159,441 | 4.160 | 2024-03-01 |
| 354 | 2024-03-04 | 5,799,558 | 20,000 | 0.12 | 4,955,610,672 | 24,358,144 | 4.200 | 2024-02-29 |
| 355 | 2024-03-01 | 5,779,558 | 20,000 | 0.12 | 4,955,610,672 | 24,389,735 | 4.220 | 2024-02-28 |
| 356 | 2024-02-29 | 5,759,558 | 32,000 | 0.12 | 4,955,610,672 | 24,708,504 | 4.290 | 2024-02-27 |
| 357 | 2024-02-26 | 5,727,558 | 6,000 | 0.12 | 4,955,610,672 | 25,143,980 | 4.390 | 2024-02-22 |
| 358 | 2024-02-23 | 5,721,558 | -4,000 | 0.12 | 4,955,610,672 | 25,060,424 | 4.380 | 2024-02-21 |
| 359 | 2024-02-22 | 5,725,558 | -6,000 | 0.12 | 4,955,610,672 | 24,619,899 | 4.300 | 2024-02-20 |
| 360 | 2024-02-19 | 5,731,558 | 7,082 | 0.12 | 4,955,610,672 | 23,556,703 | 4.110 | 2024-02-15 |
| 361 | 2024-02-16 | 5,724,476 | 10,000 | 0.12 | 4,955,610,672 | 23,985,554 | 4.190 | 2024-02-14 |
| 362 | 2024-02-15 | 5,714,476 | 16,000 | 0.12 | 4,955,610,672 | 24,743,681 | 4.330 | 2024-02-08 |
| 363 | 2024-02-14 | 5,698,476 | 2,000 | 0.11 | 4,955,610,672 | 24,332,493 | 4.270 | 2024-02-07 |
| 364 | 2024-02-08 | 5,696,476 | -2,000 | 0.11 | 4,955,610,672 | 24,380,917 | 4.280 | 2024-02-06 |
| 365 | 2024-02-07 | 5,698,476 | 24,000 | 0.11 | 4,955,610,672 | 23,534,706 | 4.130 | 2024-02-05 |
| 366 | 2024-02-06 | 5,674,476 | 218,000 | 0.12 | 4,562,683,364 | 24,116,523 | 4.250 | 2024-02-02 |
| 367 | 2024-02-05 | 5,456,476 | 24,000 | 0.12 | 4,562,683,364 | 23,353,717 | 4.280 | 2024-02-01 |
| 368 | 2024-02-02 | 5,432,476 | 14,000 | 0.12 | 4,562,683,364 | 23,685,595 | 4.360 | 2024-01-31 |
| 369 | 2024-01-31 | 5,418,476 | 20,000 | 0.12 | 4,562,683,364 | 25,629,391 | 4.730 | 2024-01-29 |
| 370 | 2024-01-30 | 5,398,476 | -40,000 | 0.12 | 4,562,683,364 | 25,642,761 | 4.750 | 2024-01-26 |
| 371 | 2024-01-29 | 5,438,476 | 40,000 | 0.12 | 4,562,683,364 | 25,615,222 | 4.710 | 2024-01-25 |
| 372 | 2024-01-26 | 5,398,476 | -2,000 | 0.12 | 4,562,683,364 | 25,156,898 | 4.660 | 2024-01-24 |
| 373 | 2024-01-24 | 5,400,476 | -2,000 | 0.12 | 4,562,683,364 | 23,654,085 | 4.380 | 2024-01-22 |
| 374 | 2024-01-19 | 5,402,476 | -2,000 | 0.12 | 4,562,683,364 | 24,689,315 | 4.570 | 2024-01-17 |
| 375 | 2024-01-18 | 5,404,476 | -30,000 | 0.12 | 4,562,683,364 | 25,725,306 | 4.760 | 2024-01-16 |
| 376 | 2024-01-17 | 5,434,476 | 2,000 | 0.12 | 4,562,683,364 | 25,650,727 | 4.720 | 2024-01-15 |
| 377 | 2024-01-16 | 5,432,476 | 10,000 | 0.12 | 4,562,683,364 | 25,043,714 | 4.610 | 2024-01-12 |
| 378 | 2024-01-15 | 5,422,476 | 965 | 0.12 | 4,562,683,364 | 24,889,165 | 4.590 | 2024-01-11 |
| 379 | 2024-01-12 | 5,421,511 | 46,000 | 0.12 | 4,562,683,364 | 24,667,875 | 4.550 | 2024-01-10 |
| 380 | 2024-01-09 | 5,375,511 | 30,000 | 0.12 | 4,562,683,364 | 25,318,657 | 4.710 | 2024-01-05 |
| 381 | 2024-01-08 | 5,345,511 | -124,000 | 0.12 | 4,562,683,364 | 25,177,357 | 4.710 | 2024-01-04 |
| 382 | 2024-01-05 | 5,469,511 | 8,000 | 0.12 | 4,562,683,364 | 26,472,433 | 4.840 | 2024-01-03 |
| 383 | 2024-01-03 | 5,461,511 | 126,000 | 0.12 | 4,562,683,364 | 26,979,864 | 4.940 | 2023-12-29 |
| 384 | 2024-01-02 | 5,335,511 | 60,000 | 0.12 | 4,562,683,364 | 25,983,939 | 4.870 | 2023-12-28 |
| 385 | 2023-12-28 | 5,275,511 | 20,000 | 0.12 | 4,562,683,364 | 24,794,902 | 4.700 | 2023-12-22 |
| 386 | 2023-12-27 | 5,255,511 | 4,000 | 0.12 | 4,562,683,364 | 24,858,567 | 4.730 | 2023-12-21 |
| 387 | 2023-12-22 | 5,251,511 | 12,000 | 0.12 | 4,562,683,364 | 24,682,102 | 4.700 | 2023-12-20 |
| 388 | 2023-12-21 | 5,239,511 | 26,000 | 0.11 | 4,562,683,364 | 25,097,258 | 4.790 | 2023-12-19 |
| 389 | 2023-12-20 | 5,213,511 | 24,000 | 0.11 | 4,562,683,364 | 25,389,799 | 4.870 | 2023-12-18 |
| 390 | 2023-12-19 | 5,189,511 | 10,000 | 0.11 | 4,562,683,364 | 26,207,031 | 5.050 | 2023-12-15 |
| 391 | 2023-12-18 | 5,179,511 | -20,000 | 0.11 | 4,562,683,364 | 25,690,375 | 4.960 | 2023-12-14 |
| 392 | 2023-12-15 | 5,199,511 | 48,000 | 0.11 | 4,562,683,364 | 25,633,589 | 4.930 | 2023-12-13 |
| 393 | 2023-12-14 | 5,151,511 | 866 | 0.11 | 4,562,683,364 | 26,221,191 | 5.090 | 2023-12-12 |
| 394 | 2023-12-13 | 5,150,645 | 6,000 | 0.11 | 4,562,683,364 | 26,268,290 | 5.100 | 2023-12-11 |
| 395 | 2023-12-07 | 5,144,645 | -170,000 | 0.11 | 4,562,683,364 | 26,237,690 | 5.100 | 2023-12-05 |
| 396 | 2023-11-28 | 5,314,645 | -10,000 | 0.12 | 4,562,683,364 | 29,177,401 | 5.490 | 2023-11-24 |
| 397 | 2023-11-24 | 5,324,645 | 12,000 | 0.12 | 4,562,683,364 | 29,125,808 | 5.470 | 2023-11-22 |
| 398 | 2023-11-23 | 5,312,645 | -16,000 | 0.12 | 4,562,683,364 | 29,378,927 | 5.530 | 2023-11-21 |
| 399 | 2023-11-22 | 5,328,645 | 196,000 | 0.12 | 4,562,683,364 | 29,520,693 | 5.540 | 2023-11-20 |
| 400 | 2023-11-15 | 5,132,645 | -3,133 | 0.11 | 4,562,683,364 | 26,279,142 | 5.120 | 2023-11-13 |
| 401 | 2023-11-14 | 5,135,778 | 4,000 | 0.11 | 4,562,683,364 | 26,141,110 | 5.090 | 2023-11-10 |
| 402 | 2023-11-13 | 5,131,778 | 20,000 | 0.11 | 4,562,683,364 | 26,685,246 | 5.200 | 2023-11-09 |
| 403 | 2023-11-08 | 5,111,778 | -4,000 | 0.11 | 4,562,683,364 | 27,348,012 | 5.350 | 2023-11-06 |
| 404 | 2023-11-03 | 5,115,778 | -8,000 | 0.11 | 4,562,683,364 | 27,267,097 | 5.330 | 2023-11-01 |
| 405 | 2023-10-31 | 5,123,778 | -10,000 | 0.11 | 4,562,683,364 | 27,207,261 | 5.310 | 2023-10-27 |
| 406 | 2023-10-30 | 5,133,778 | 6,000 | 0.11 | 4,562,683,364 | 26,028,254 | 5.070 | 2023-10-26 |
| 407 | 2023-10-24 | 5,127,778 | 22,000 | 0.11 | 4,562,683,364 | 25,279,946 | 4.930 | 2023-10-19 |
| 408 | 2023-10-20 | 5,105,778 | 18,000 | 0.11 | 4,562,683,364 | 25,835,237 | 5.060 | 2023-10-18 |
| 409 | 2023-10-19 | 5,087,778 | 14,000 | 0.11 | 4,562,683,364 | 26,049,423 | 5.120 | 2023-10-17 |
| 410 | 2023-10-18 | 5,073,778 | -2,000 | 0.11 | 4,562,683,364 | 25,876,268 | 5.100 | 2023-10-16 |
| 411 | 2023-10-17 | 5,075,778 | 6,000 | 0.11 | 4,562,683,364 | 25,987,983 | 5.120 | 2023-10-13 |
| 412 | 2023-10-16 | 5,069,778 | 20,000 | 0.11 | 4,562,683,364 | 27,174,010 | 5.360 | 2023-10-12 |
| 413 | 2023-10-13 | 5,049,778 | 30,943 | 0.11 | 4,562,683,364 | 26,056,854 | 5.160 | 2023-10-11 |
| 414 | 2023-10-09 | 5,018,835 | 40,000 | 0.11 | 4,562,683,364 | 25,897,189 | 5.160 | 2023-10-05 |
| 415 | 2023-10-03 | 4,978,835 | 24,000 | 0.11 | 4,562,683,364 | 25,989,519 | 5.220 | 2023-09-28 |
| 416 | 2023-09-29 | 4,954,835 | -8,000 | 0.11 | 4,562,683,364 | 26,260,626 | 5.300 | 2023-09-27 |
| 417 | 2023-09-28 | 4,962,835 | 4,000 | 0.11 | 4,562,683,364 | 26,303,026 | 5.300 | 2023-09-26 |
| 418 | 2023-09-27 | 4,958,835 | 10,000 | 0.11 | 4,562,683,364 | 26,628,944 | 5.370 | 2023-09-25 |
| 419 | 2023-09-26 | 4,948,835 | 50,000 | 0.11 | 4,562,683,364 | 27,020,639 | 5.460 | 2023-09-22 |
| 420 | 2023-09-21 | 4,898,835 | 10,000 | 0.11 | 4,562,683,364 | 27,286,511 | 5.570 | 2023-09-19 |
| 421 | 2023-09-20 | 4,888,835 | 40,000 | 0.11 | 4,562,683,364 | 27,426,364 | 5.610 | 2023-09-18 |
| 422 | 2023-09-19 | 4,848,835 | 10,000 | 0.11 | 4,562,683,364 | 27,492,894 | 5.670 | 2023-09-15 |
| 423 | 2023-09-15 | 4,838,835 | 10,000 | 0.11 | 4,562,683,364 | 27,678,136 | 5.720 | 2023-09-13 |
| 424 | 2023-09-14 | 4,828,835 | 427 | 0.11 | 4,562,683,364 | 27,379,494 | 5.670 | 2023-09-12 |
| 425 | 2023-09-13 | 4,828,408 | 4,000 | 0.11 | 4,562,683,364 | 27,328,789 | 5.660 | 2023-09-11 |
| 426 | 2023-09-12 | 4,824,408 | 20,000 | 0.11 | 4,562,683,364 | 27,402,637 | 5.680 | 2023-09-07 |
| 427 | 2023-09-11 | 4,804,408 | -198,000 | 0.11 | 4,562,683,364 | 27,529,258 | 5.730 | 2023-09-06 |
| 428 | 2023-09-07 | 5,002,408 | 56,000 | 0.11 | 4,562,683,364 | 29,013,966 | 5.800 | 2023-09-05 |
| 429 | 2023-09-06 | 4,946,408 | 12,000 | 0.11 | 4,562,683,364 | 29,332,199 | 5.930 | 2023-09-04 |
| 430 | 2023-09-05 | 4,934,408 | 58,000 | 0.11 | 4,562,683,364 | 28,668,910 | 5.810 | 2023-08-31 |
| 431 | 2023-09-04 | 4,876,408 | 60,000 | 0.11 | 4,562,683,364 | 28,283,166 | 5.800 | 2023-08-30 |
| 432 | 2023-08-31 | 4,816,408 | 110,000 | 0.11 | 4,562,683,364 | 28,079,659 | 5.830 | 2023-08-29 |
| 433 | 2023-08-29 | 4,706,408 | 14,000 | 0.10 | 4,562,683,364 | 26,779,462 | 5.690 | 2023-08-25 |
| 434 | 2023-08-28 | 4,692,408 | 20,000 | 0.10 | 4,562,683,364 | 26,934,422 | 5.740 | 2023-08-24 |
| 435 | 2023-08-25 | 4,672,408 | 22,000 | 0.10 | 4,562,683,364 | 26,258,933 | 5.620 | 2023-08-23 |
| 436 | 2023-08-24 | 4,650,408 | -10,000 | 0.10 | 4,562,683,364 | 26,507,326 | 5.700 | 2023-08-22 |
| 437 | 2023-08-23 | 4,660,408 | 2,000 | 0.10 | 4,562,683,364 | 26,610,930 | 5.710 | 2023-08-21 |
| 438 | 2023-08-21 | 4,658,408 | -18,000 | 0.10 | 4,562,683,364 | 28,136,784 | 6.040 | 2023-08-17 |
| 439 | 2023-08-18 | 4,676,408 | -170,000 | 0.10 | 4,562,683,364 | 28,713,145 | 6.140 | 2023-08-16 |
| 440 | 2023-08-17 | 4,846,408 | 190,000 | 0.11 | 4,562,683,364 | 30,386,978 | 6.270 | 2023-08-15 |
| 441 | 2023-08-16 | 4,656,408 | -150,000 | 0.10 | 4,562,683,364 | 29,614,755 | 6.360 | 2023-08-14 |
| 442 | 2023-08-15 | 4,806,408 | 10,379 | 0.11 | 4,562,683,364 | 30,664,883 | 6.380 | 2023-08-11 |
| 443 | 2023-08-14 | 4,796,029 | -49,400 | 0.11 | 4,562,683,364 | 30,982,347 | 6.460 | 2023-08-10 |
| 444 | 2023-08-11 | 4,845,429 | 10,000 | 0.11 | 4,562,683,364 | 30,332,386 | 6.260 | 2023-08-09 |
| 445 | 2023-08-09 | 4,835,429 | -32,000 | 0.11 | 4,562,683,364 | 30,608,266 | 6.330 | 2023-08-07 |
| 446 | 2023-08-07 | 4,867,429 | -10,000 | 0.11 | 4,562,683,364 | 30,664,803 | 6.300 | 2023-08-03 |
| 447 | 2023-08-04 | 4,877,429 | 16,000 | 0.11 | 4,562,683,364 | 30,776,577 | 6.310 | 2023-08-02 |
| 448 | 2023-08-03 | 4,861,429 | -10,000 | 0.11 | 4,562,683,364 | 31,015,917 | 6.380 | 2023-08-01 |
| 449 | 2023-08-02 | 4,871,429 | 10,000 | 0.11 | 4,562,683,364 | 31,031,003 | 6.370 | 2023-07-31 |
| 450 | 2023-07-31 | 4,861,429 | 10,000 | 0.11 | 4,562,683,364 | 30,189,474 | 6.210 | 2023-07-27 |
| 451 | 2023-07-28 | 4,851,429 | -10,000 | 0.11 | 4,562,683,364 | 30,175,888 | 6.220 | 2023-07-26 |
| 452 | 2023-07-27 | 4,861,429 | -90,000 | 0.11 | 4,562,683,364 | 30,481,160 | 6.270 | 2023-07-25 |
| 453 | 2023-07-21 | 4,951,429 | 10,000 | 0.11 | 4,562,683,364 | 29,461,003 | 5.950 | 2023-07-19 |
| 454 | 2023-07-20 | 4,941,429 | -22,000 | 0.11 | 4,562,683,364 | 29,648,574 | 6.000 | 2023-07-18 |
| 455 | 2023-07-18 | 4,963,429 | 6,000 | 0.11 | 4,562,683,364 | 29,532,403 | 5.950 | 2023-07-13 |
| 456 | 2023-07-13 | 4,957,429 | 6,404 | 0.11 | 4,562,683,364 | 29,794,148 | 6.010 | 2023-07-11 |
| 457 | 2023-07-12 | 4,951,025 | -10,000 | 0.11 | 4,562,683,364 | 29,656,640 | 5.990 | 2023-07-10 |
| 458 | 2023-07-10 | 4,961,025 | -8,000 | 0.11 | 4,562,683,364 | 29,468,489 | 5.940 | 2023-07-06 |
| 459 | 2023-07-07 | 4,969,025 | 20,000 | 0.11 | 4,562,683,364 | 29,366,938 | 5.910 | 2023-07-05 |
| 460 | 2023-07-06 | 4,949,025 | -18,000 | 0.11 | 4,562,683,364 | 29,892,111 | 6.040 | 2023-07-04 |
| 461 | 2023-07-05 | 4,967,025 | -36,000 | 0.11 | 4,562,683,364 | 29,802,150 | 6.000 | 2023-07-03 |
| 462 | 2023-07-04 | 5,003,025 | 10,000 | 0.11 | 4,562,683,364 | 27,916,880 | 5.580 | 2023-06-30 |
| 463 | 2023-07-03 | 4,993,025 | 28,000 | 0.11 | 4,562,683,364 | 28,160,661 | 5.640 | 2023-06-29 |
| 464 | 2023-06-30 | 4,965,025 | -10,000 | 0.11 | 4,562,683,364 | 28,946,096 | 5.830 | 2023-06-28 |
| 465 | 2023-06-28 | 4,975,025 | 20,000 | 0.11 | 4,562,683,364 | 27,810,390 | 5.590 | 2023-06-26 |
| 466 | 2023-06-27 | 4,955,025 | 30,000 | 0.11 | 4,562,683,364 | 28,045,442 | 5.660 | 2023-06-23 |
| 467 | 2023-06-26 | 4,925,025 | 20,000 | 0.11 | 4,562,683,364 | 27,974,142 | 5.680 | 2023-06-21 |
| 468 | 2023-06-23 | 4,905,025 | 20,000 | 0.11 | 4,562,683,364 | 28,596,296 | 5.830 | 2023-06-20 |
| 469 | 2023-06-21 | 4,885,025 | 4,000 | 0.11 | 4,562,683,364 | 28,675,097 | 5.870 | 2023-06-19 |
| 470 | 2023-06-20 | 4,881,025 | 10,000 | 0.11 | 4,562,683,364 | 28,456,376 | 5.830 | 2023-06-16 |
| 471 | 2023-06-19 | 4,871,025 | -8,000 | 0.11 | 4,562,683,364 | 27,959,684 | 5.740 | 2023-06-15 |
| 472 | 2023-06-16 | 4,879,025 | 24,000 | 0.11 | 4,562,683,364 | 27,712,862 | 5.680 | 2023-06-14 |
| 473 | 2023-06-15 | 4,855,025 | 4,939 | 0.11 | 4,562,683,364 | 27,819,293 | 5.730 | 2023-06-13 |
| 474 | 2023-06-13 | 4,850,086 | 20,000 | 0.11 | 4,562,683,364 | 27,887,995 | 5.750 | 2023-06-09 |
| 475 | 2023-06-12 | 4,830,086 | 6,000 | 0.11 | 4,562,683,364 | 27,096,782 | 5.610 | 2023-06-08 |
| 476 | 2023-06-08 | 4,824,086 | 40,000 | 0.11 | 4,562,683,364 | 26,677,196 | 5.530 | 2023-06-06 |
| 477 | 2023-06-07 | 4,784,086 | 142,000 | 0.10 | 4,562,683,364 | 26,886,563 | 5.620 | 2023-06-05 |
| 478 | 2023-06-06 | 4,642,086 | 70,000 | 0.10 | 4,562,683,364 | 25,763,577 | 5.550 | 2023-06-02 |
| 479 | 2023-06-05 | 4,572,086 | 132,000 | 0.10 | 4,562,683,364 | 24,826,427 | 5.430 | 2023-06-01 |
| 480 | 2023-06-02 | 4,440,086 | -20,000 | 0.10 | 4,562,683,364 | 26,418,512 | 5.950 | 2023-05-31 |
| 481 | 2023-06-01 | 4,460,086 | 100,000 | 0.10 | 4,562,683,364 | 26,671,314 | 5.980 | 2023-05-30 |
| 482 | 2023-05-30 | 4,360,086 | 10,000 | 0.10 | 4,562,683,364 | 26,988,932 | 6.190 | 2023-05-25 |
| 483 | 2023-05-29 | 4,350,086 | -78,000 | 0.10 | 4,562,683,364 | 27,492,544 | 6.320 | 2023-05-24 |
| 484 | 2023-05-25 | 4,428,086 | 206,000 | 0.10 | 4,562,683,364 | 29,136,806 | 6.580 | 2023-05-23 |
| 485 | 2023-05-24 | 4,222,086 | -10,000 | 0.09 | 4,562,683,364 | 28,076,872 | 6.650 | 2023-05-22 |
| 486 | 2023-05-23 | 4,232,086 | 40,000 | 0.09 | 4,562,683,364 | 27,550,880 | 6.510 | 2023-05-19 |
| 487 | 2023-05-19 | 4,192,086 | 14,000 | 0.09 | 4,562,683,364 | 26,410,142 | 6.300 | 2023-05-17 |
| 488 | 2023-05-18 | 4,178,086 | 14,000 | 0.09 | 4,562,683,364 | 26,697,970 | 6.390 | 2023-05-16 |
| 489 | 2023-05-17 | 4,164,086 | -10,000 | 0.09 | 4,562,683,364 | 26,733,432 | 6.420 | 2023-05-15 |
| 490 | 2023-05-16 | 4,174,086 | 30,000 | 0.09 | 4,562,683,364 | 26,338,483 | 6.310 | 2023-05-12 |
| 491 | 2023-05-15 | 4,144,086 | 10,987 | 0.09 | 4,562,683,364 | 26,770,796 | 6.460 | 2023-05-11 |
| 492 | 2023-05-12 | 4,133,099 | -74,000 | 0.09 | 4,562,683,364 | 26,741,151 | 6.470 | 2023-05-10 |
| 493 | 2023-05-11 | 4,207,099 | 30,000 | 0.09 | 4,562,683,364 | 27,850,995 | 6.620 | 2023-05-09 |
| 494 | 2023-05-10 | 4,177,099 | 64,000 | 0.09 | 4,562,683,364 | 27,735,937 | 6.640 | 2023-05-08 |
| 495 | 2023-05-09 | 4,113,099 | 16,000 | 0.09 | 4,562,683,364 | 27,969,073 | 6.800 | 2023-05-05 |
| 496 | 2023-05-08 | 4,097,099 | 30,000 | 0.09 | 4,562,683,364 | 27,860,273 | 6.800 | 2023-05-04 |
| 497 | 2023-05-05 | 4,067,099 | 6,000 | 0.09 | 4,562,683,364 | 28,062,983 | 6.900 | 2023-05-03 |
| 498 | 2023-05-04 | 4,061,099 | 10,000 | 0.09 | 4,562,683,364 | 28,265,249 | 6.960 | 2023-05-02 |
| 499 | 2023-05-03 | 4,051,099 | 6,000 | 0.09 | 4,562,683,364 | 28,033,605 | 6.920 | 2023-04-28 |
| 500 | 2023-05-02 | 4,045,099 | -10,000 | 0.09 | 4,562,683,364 | 28,356,144 | 7.010 | 2023-04-27 |
| 501 | 2023-04-28 | 4,055,099 | 10,000 | 0.09 | 4,562,683,364 | 28,142,387 | 6.940 | 2023-04-26 |
| 502 | 2023-04-27 | 4,045,099 | 170,000 | 0.09 | 4,562,683,364 | 27,830,281 | 6.880 | 2023-04-25 |
| 503 | 2023-04-26 | 3,875,099 | 52,000 | 0.08 | 4,562,683,364 | 27,474,452 | 7.090 | 2023-04-24 |
| 504 | 2023-04-25 | 3,823,099 | 10,000 | 0.08 | 4,562,683,364 | 27,717,468 | 7.250 | 2023-04-21 |
| 505 | 2023-04-24 | 3,813,099 | 46,000 | 0.08 | 4,562,683,364 | 27,835,623 | 7.300 | 2023-04-20 |
| 506 | 2023-04-21 | 3,767,099 | 12,000 | 0.08 | 4,562,683,364 | 27,688,178 | 7.350 | 2023-04-19 |
| 507 | 2023-04-19 | 3,755,099 | -206,000 | 0.08 | 4,562,683,364 | 28,088,141 | 7.480 | 2023-04-17 |
| 508 | 2023-04-18 | 3,961,099 | 10,000 | 0.09 | 4,562,683,364 | 28,282,247 | 7.140 | 2023-04-14 |
| 509 | 2023-04-17 | 3,951,099 | 126,000 | 0.09 | 4,562,683,364 | 28,092,314 | 7.110 | 2023-04-13 |
| 510 | 2023-04-14 | 3,825,099 | 30,820 | 0.08 | 4,562,683,364 | 27,540,713 | 7.200 | 2023-04-12 |
| 511 | 2023-04-13 | 3,794,279 | 20,000 | 0.08 | 4,562,683,364 | 27,546,466 | 7.260 | 2023-04-11 |
| 512 | 2023-04-11 | 3,774,279 | -24,000 | 0.08 | 4,562,683,364 | 27,816,436 | 7.370 | 2023-04-04 |
| 513 | 2023-04-06 | 3,798,279 | 26,000 | 0.08 | 4,562,683,364 | 27,575,506 | 7.260 | 2023-04-03 |
| 514 | 2023-04-04 | 3,772,279 | 54,000 | 0.08 | 4,562,683,364 | 26,481,399 | 7.020 | 2023-03-31 |
| 515 | 2023-04-03 | 3,718,279 | -62,000 | 0.08 | 4,562,683,364 | 26,771,609 | 7.200 | 2023-03-30 |
| 516 | 2023-03-31 | 3,780,279 | -78,000 | 0.08 | 4,562,683,364 | 26,272,939 | 6.950 | 2023-03-29 |
| 517 | 2023-03-30 | 3,858,279 | 100,000 | 0.08 | 4,562,683,364 | 26,853,622 | 6.960 | 2023-03-28 |
| 518 | 2023-03-29 | 3,758,279 | 36,000 | 0.08 | 4,562,683,364 | 25,856,960 | 6.880 | 2023-03-27 |
| 519 | 2023-03-27 | 3,722,279 | 172,000 | 0.08 | 4,562,683,364 | 26,093,176 | 7.010 | 2023-03-23 |
| 520 | 2023-03-24 | 3,550,279 | 38,000 | 0.08 | 4,562,683,364 | 25,206,981 | 7.100 | 2023-03-22 |
| 521 | 2023-03-22 | 3,512,279 | 14,000 | 0.08 | 4,562,683,364 | 24,937,181 | 7.100 | 2023-03-20 |
| 522 | 2023-03-21 | 3,498,279 | 150,000 | 0.08 | 4,562,683,364 | 25,782,316 | 7.370 | 2023-03-17 |
| 523 | 2023-03-20 | 3,348,279 | -180,000 | 0.07 | 4,562,683,364 | 23,806,264 | 7.110 | 2023-03-16 |
| 524 | 2023-03-17 | 3,528,279 | 5,539 | 0.08 | 4,562,683,364 | 25,756,437 | 7.300 | 2023-03-15 |
| 525 | 2023-03-16 | 3,522,740 | 20,000 | 0.08 | 4,562,683,364 | 25,539,865 | 7.250 | 2023-03-14 |
| 526 | 2023-03-15 | 3,502,740 | -1,070 | 0.08 | 4,562,683,364 | 25,885,249 | 7.390 | 2023-03-13 |
| 527 | 2023-03-13 | 3,503,810 | 34,000 | 0.08 | 4,562,683,364 | 25,297,508 | 7.220 | 2023-03-09 |
| 528 | 2023-03-10 | 3,469,810 | -14,000 | 0.08 | 4,562,683,364 | 25,468,405 | 7.340 | 2023-03-08 |
| 529 | 2023-03-09 | 3,483,810 | 16,000 | 0.08 | 4,562,683,364 | 26,163,413 | 7.510 | 2023-03-07 |
| 530 | 2023-03-08 | 3,467,810 | -16,000 | 0.08 | 4,562,683,364 | 26,528,747 | 7.650 | 2023-03-06 |
| 531 | 2023-03-07 | 3,483,810 | -38,000 | 0.08 | 4,562,683,364 | 26,964,689 | 7.740 | 2023-03-03 |
| 532 | 2023-03-06 | 3,521,810 | -306,000 | 0.08 | 4,562,683,364 | 27,117,937 | 7.700 | 2023-03-02 |
| 533 | 2023-03-03 | 3,827,810 | -98,000 | 0.08 | 4,562,683,364 | 28,019,569 | 7.320 | 2023-03-01 |
| 534 | 2023-03-02 | 3,925,810 | -20,000 | 0.09 | 4,562,683,364 | 28,383,606 | 7.230 | 2023-02-28 |
| 535 | 2023-03-01 | 3,945,810 | -24,000 | 0.09 | 4,562,683,364 | 28,133,625 | 7.130 | 2023-02-27 |
| 536 | 2023-02-28 | 3,969,810 | -4,000 | 0.09 | 4,562,683,364 | 28,026,859 | 7.060 | 2023-02-24 |
| 537 | 2023-02-27 | 3,973,810 | -20,000 | 0.09 | 4,562,683,364 | 28,174,313 | 7.090 | 2023-02-23 |
| 538 | 2023-02-22 | 3,993,810 | 30,000 | 0.09 | 4,562,683,364 | 28,076,484 | 7.030 | 2023-02-20 |
| 539 | 2023-02-21 | 3,963,810 | -16,000 | 0.09 | 4,562,683,364 | 27,825,946 | 7.020 | 2023-02-17 |
| 540 | 2023-02-20 | 3,979,810 | -42,000 | 0.09 | 4,562,683,364 | 27,938,266 | 7.020 | 2023-02-16 |
| 541 | 2023-02-17 | 4,021,810 | 36,000 | 0.09 | 4,562,683,364 | 27,589,617 | 6.860 | 2023-02-15 |
| 542 | 2023-02-16 | 3,985,810 | -20,000 | 0.09 | 4,562,683,364 | 27,701,380 | 6.950 | 2023-02-14 |
| 543 | 2023-02-15 | 4,005,810 | -48,999 | 0.09 | 4,562,683,364 | 28,000,612 | 6.990 | 2023-02-13 |
| 544 | 2023-02-14 | 4,054,809 | 10,000 | 0.09 | 4,562,683,364 | 26,964,480 | 6.650 | 2023-02-10 |
| 545 | 2023-02-13 | 4,044,809 | 14,000 | 0.09 | 4,562,683,364 | 27,181,116 | 6.720 | 2023-02-09 |
| 546 | 2023-02-10 | 4,030,809 | -28,000 | 0.09 | 4,562,683,364 | 27,127,345 | 6.730 | 2023-02-08 |
| 547 | 2023-02-09 | 4,058,809 | 28,000 | 0.09 | 4,562,683,364 | 26,788,139 | 6.600 | 2023-02-07 |
| 548 | 2023-02-08 | 4,030,809 | 6,000 | 0.09 | 4,562,683,364 | 26,845,188 | 6.660 | 2023-02-06 |
| 549 | 2023-02-07 | 4,024,809 | 238,000 | 0.09 | 4,562,683,364 | 26,885,724 | 6.680 | 2023-02-03 |
| 550 | 2023-02-03 | 3,786,809 | 100,000 | 0.08 | 4,562,683,364 | 26,280,454 | 6.940 | 2023-02-01 |
| 551 | 2023-02-02 | 3,686,809 | 24,000 | 0.08 | 4,562,683,364 | 25,733,927 | 6.980 | 2023-01-31 |
| 552 | 2023-02-01 | 3,662,809 | 160,000 | 0.08 | 4,562,683,364 | 25,969,316 | 7.090 | 2023-01-30 |
| 553 | 2023-01-31 | 3,502,809 | 10,000 | 0.08 | 4,562,683,364 | 25,955,815 | 7.410 | 2023-01-27 |
| 554 | 2023-01-30 | 3,492,809 | -30,000 | 0.08 | 4,562,683,364 | 26,545,348 | 7.600 | 2023-01-26 |
| 555 | 2023-01-27 | 3,522,809 | -30,235 | 0.08 | 4,562,683,364 | 26,808,576 | 7.610 | 2023-01-20 |
| 556 | 2023-01-26 | 3,553,044 | -20,000 | 0.08 | 4,562,683,364 | 26,754,421 | 7.530 | 2023-01-19 |
| 557 | 2023-01-19 | 3,573,044 | -4,000 | 0.08 | 4,562,683,364 | 26,654,908 | 7.460 | 2023-01-17 |
| 558 | 2023-01-17 | 3,577,044 | -86,000 | 0.08 | 4,562,683,364 | 27,149,764 | 7.590 | 2023-01-13 |
| 559 | 2023-01-13 | 3,663,044 | -13,202 | 0.08 | 4,562,683,364 | 26,337,286 | 7.190 | 2023-01-11 |
| 560 | 2023-01-12 | 3,676,246 | 10,000 | 0.08 | 4,562,683,364 | 26,763,071 | 7.280 | 2023-01-10 |
| 561 | 2023-01-11 | 3,666,246 | 30,000 | 0.08 | 4,562,683,364 | 26,836,921 | 7.320 | 2023-01-09 |
| 562 | 2023-01-10 | 3,636,246 | -30,000 | 0.08 | 4,562,683,364 | 26,180,971 | 7.200 | 2023-01-06 |
| 563 | 2023-01-09 | 3,666,246 | 24,000 | 0.08 | 4,562,683,364 | 27,130,220 | 7.400 | 2023-01-05 |
| 564 | 2023-01-06 | 3,642,246 | -38,000 | 0.08 | 4,562,683,364 | 26,260,594 | 7.210 | 2023-01-04 |
| 565 | 2023-01-05 | 3,680,246 | -10,000 | 0.08 | 4,562,683,364 | 26,387,364 | 7.170 | 2023-01-03 |
| 566 | 2023-01-04 | 3,690,246 | -18,000 | 0.08 | 4,562,683,364 | 25,647,210 | 6.950 | 2022-12-30 |
| 567 | 2023-01-03 | 3,708,246 | 90,000 | 0.08 | 4,562,683,364 | 25,698,145 | 6.930 | 2022-12-29 |
| 568 | 2022-12-30 | 3,618,246 | 182,000 | 0.08 | 4,562,683,364 | 25,617,182 | 7.080 | 2022-12-28 |
| 569 | 2022-12-29 | 3,436,246 | 8,000 | 0.08 | 4,562,683,364 | 25,084,596 | 7.300 | 2022-12-23 |
| 570 | 2022-12-28 | 3,428,246 | -64,000 | 0.08 | 4,562,683,364 | 25,471,868 | 7.430 | 2022-12-22 |
| 571 | 2022-12-23 | 3,492,246 | -85,624 | 0.08 | 4,562,683,364 | 25,633,086 | 7.340 | 2022-12-21 |
| 572 | 2022-12-22 | 3,577,870 | -4,000 | 0.08 | 4,562,683,364 | 25,689,107 | 7.180 | 2022-12-20 |
| 573 | 2022-12-21 | 3,581,870 | 26,000 | 0.08 | 4,562,683,364 | 25,610,371 | 7.150 | 2022-12-19 |
| 574 | 2022-12-20 | 3,555,870 | -40,000 | 0.08 | 4,562,683,364 | 26,064,527 | 7.330 | 2022-12-16 |
| 575 | 2022-12-19 | 3,595,870 | 18,884 | 0.08 | 4,562,683,364 | 26,573,479 | 7.390 | 2022-12-15 |
| 576 | 2022-12-16 | 3,576,986 | -48,000 | 0.08 | 4,562,683,364 | 27,042,014 | 7.560 | 2022-12-14 |
| 577 | 2022-12-15 | 3,624,986 | -34,197 | 0.08 | 4,562,683,364 | 27,151,145 | 7.490 | 2022-12-13 |
| 578 | 2022-12-14 | 3,659,183 | -102,896 | 0.08 | 4,562,683,364 | 26,565,669 | 7.260 | 2022-12-12 |
| 579 | 2022-12-13 | 3,762,079 | -122,000 | 0.08 | 4,562,683,364 | 27,011,727 | 7.180 | 2022-12-09 |
| 580 | 2022-12-12 | 3,884,079 | 6,000 | 0.09 | 4,562,683,364 | 27,072,031 | 6.970 | 2022-12-08 |
| 581 | 2022-12-09 | 3,878,079 | -686,000 | 0.08 | 4,562,683,364 | 25,556,541 | 6.590 | 2022-12-07 |
| 582 | 2022-12-08 | 4,564,079 | -30,000 | 0.10 | 4,562,683,364 | 28,844,979 | 6.320 | 2022-12-06 |
| 583 | 2022-12-07 | 4,594,079 | -52,000 | 0.10 | 4,562,683,364 | 28,850,816 | 6.280 | 2022-12-05 |
| 584 | 2022-12-06 | 4,646,079 | 30,000 | 0.10 | 4,562,683,364 | 28,155,239 | 6.060 | 2022-12-02 |
| 585 | 2022-12-05 | 4,616,079 | 36,000 | 0.10 | 4,562,683,364 | 27,973,439 | 6.060 | 2022-12-01 |
| 586 | 2022-12-02 | 4,580,079 | -90,000 | 0.10 | 4,562,683,364 | 28,396,490 | 6.200 | 2022-11-30 |
| 587 | 2022-12-01 | 4,670,079 | 26,000 | 0.10 | 4,562,683,364 | 27,786,970 | 5.950 | 2022-11-29 |
| 588 | 2022-11-30 | 4,644,079 | -4,000 | 0.10 | 4,562,683,364 | 26,099,724 | 5.620 | 2022-11-28 |
| 589 | 2022-11-29 | 4,648,079 | -10,000 | 0.10 | 4,562,683,364 | 25,796,838 | 5.550 | 2022-11-25 |
| 590 | 2022-11-28 | 4,658,079 | 22,000 | 0.10 | 4,562,683,364 | 25,805,758 | 5.540 | 2022-11-24 |
| 591 | 2022-11-25 | 4,636,079 | 74,000 | 0.10 | 4,562,683,364 | 26,240,207 | 5.660 | 2022-11-23 |
| 592 | 2022-11-24 | 4,562,079 | 40,000 | 0.10 | 4,562,683,364 | 25,365,159 | 5.560 | 2022-11-22 |
| 593 | 2022-11-23 | 4,522,079 | 100,000 | 0.10 | 4,562,683,364 | 25,414,084 | 5.620 | 2022-11-21 |
| 594 | 2022-11-22 | 4,422,079 | 108,000 | 0.10 | 4,562,683,364 | 25,780,721 | 5.830 | 2022-11-18 |
| 595 | 2022-11-21 | 4,314,079 | 38,000 | 0.09 | 4,562,683,364 | 25,927,615 | 6.010 | 2022-11-17 |
| 596 | 2022-11-18 | 4,276,079 | 32,000 | 0.09 | 4,562,683,364 | 25,913,039 | 6.060 | 2022-11-16 |
| 597 | 2022-11-16 | 4,244,079 | 98,000 | 0.09 | 4,562,683,364 | 25,676,678 | 6.050 | 2022-11-14 |
| 598 | 2022-11-15 | 4,146,079 | -50,570 | 0.09 | 4,562,683,364 | 26,700,749 | 6.440 | 2022-11-11 |
| 599 | 2022-11-14 | 4,196,649 | 10,000 | 0.09 | 4,562,683,364 | 26,396,922 | 6.290 | 2022-11-10 |
| 600 | 2022-11-11 | 4,186,649 | -20,000 | 0.09 | 4,562,683,364 | 26,375,889 | 6.300 | 2022-11-09 |
| 601 | 2022-11-10 | 4,206,649 | -4,000 | 0.09 | 4,562,683,364 | 26,333,623 | 6.260 | 2022-11-08 |
| 602 | 2022-11-09 | 4,210,649 | -8,000 | 0.09 | 4,562,683,364 | 26,863,941 | 6.380 | 2022-11-07 |
| 603 | 2022-11-08 | 4,218,649 | -62,000 | 0.09 | 4,562,683,364 | 26,788,421 | 6.350 | 2022-11-04 |
| 604 | 2022-11-04 | 4,280,649 | -48,000 | 0.09 | 4,562,683,364 | 25,683,894 | 6.000 | 2022-11-02 |
| 605 | 2022-11-03 | 4,328,649 | -59,509 | 0.09 | 4,562,683,364 | 25,236,024 | 5.830 | 2022-11-01 |
| 606 | 2022-11-02 | 4,388,158 | 72,000 | 0.10 | 4,562,683,364 | 23,959,343 | 5.460 | 2022-10-31 |
| 607 | 2022-10-31 | 4,316,158 | 6,000 | 0.09 | 4,562,683,364 | 25,335,847 | 5.870 | 2022-10-27 |
| 608 | 2022-10-28 | 4,310,158 | -50,000 | 0.09 | 4,562,683,364 | 25,214,424 | 5.850 | 2022-10-26 |
| 609 | 2022-10-27 | 4,360,158 | 26,000 | 0.10 | 4,562,683,364 | 25,245,315 | 5.790 | 2022-10-25 |
| 610 | 2022-10-26 | 4,334,158 | -12,000 | 0.09 | 4,562,683,364 | 24,141,260 | 5.570 | 2022-10-24 |
| 611 | 2022-10-25 | 4,346,158 | -18,000 | 0.10 | 4,562,683,364 | 25,642,332 | 5.900 | 2022-10-21 |
| 612 | 2022-10-24 | 4,364,158 | -34,000 | 0.10 | 4,562,683,364 | 25,835,815 | 5.920 | 2022-10-20 |
| 613 | 2022-10-21 | 4,398,158 | -40,000 | 0.10 | 4,562,683,364 | 25,201,445 | 5.730 | 2022-10-19 |
| 614 | 2022-10-20 | 4,438,158 | -30,000 | 0.10 | 4,562,683,364 | 25,874,461 | 5.830 | 2022-10-18 |
| 615 | 2022-10-19 | 4,468,158 | 2,000 | 0.10 | 4,562,683,364 | 25,200,411 | 5.640 | 2022-10-17 |
| 616 | 2022-10-18 | 4,466,158 | 40,000 | 0.10 | 4,562,683,364 | 24,697,854 | 5.530 | 2022-10-14 |
| 617 | 2022-10-17 | 4,426,158 | 120,000 | 0.10 | 4,562,683,364 | 24,609,438 | 5.560 | 2022-10-13 |
| 618 | 2022-10-14 | 4,306,158 | 40,000 | 0.09 | 4,562,683,364 | 24,157,546 | 5.610 | 2022-10-12 |
| 619 | 2022-10-13 | 4,266,158 | 283,453 | 0.09 | 4,562,683,364 | 24,402,424 | 5.720 | 2022-10-11 |
| 620 | 2022-10-12 | 3,982,705 | 62,000 | 0.09 | 4,562,683,364 | 25,051,214 | 6.290 | 2022-10-10 |
| 621 | 2022-10-11 | 3,920,705 | -32,000 | 0.09 | 4,562,683,364 | 25,915,860 | 6.610 | 2022-10-07 |
| 622 | 2022-10-10 | 3,952,705 | -206,000 | 0.09 | 4,562,683,364 | 26,799,340 | 6.780 | 2022-10-06 |
| 623 | 2022-10-07 | 4,158,705 | -8,000 | 0.09 | 4,562,683,364 | 26,366,190 | 6.340 | 2022-10-05 |
| 624 | 2022-10-06 | 4,166,705 | 10,000 | 0.09 | 4,562,683,364 | 25,166,898 | 6.040 | 2022-10-03 |
| 625 | 2022-10-05 | 4,156,705 | 10,000 | 0.09 | 4,562,683,364 | 24,940,230 | 6.000 | 2022-09-30 |
| 626 | 2022-10-03 | 4,146,705 | 10,000 | 0.09 | 4,562,683,364 | 25,377,835 | 6.120 | 2022-09-29 |
| 627 | 2022-09-30 | 4,136,705 | -40,000 | 0.09 | 4,562,683,364 | 25,854,406 | 6.250 | 2022-09-28 |
| 628 | 2022-09-29 | 4,176,705 | -74,000 | 0.09 | 4,562,683,364 | 25,812,037 | 6.180 | 2022-09-27 |
| 629 | 2022-09-27 | 4,250,705 | 38,000 | 0.09 | 4,562,683,364 | 24,569,075 | 5.780 | 2022-09-23 |
| 630 | 2022-09-26 | 4,212,705 | 108,000 | 0.09 | 4,562,683,364 | 24,644,324 | 5.850 | 2022-09-22 |
| 631 | 2022-09-23 | 4,104,705 | -10,000 | 0.09 | 4,562,683,364 | 25,449,171 | 6.200 | 2022-09-21 |
| 632 | 2022-09-22 | 4,114,705 | -20,000 | 0.09 | 4,562,683,364 | 25,428,877 | 6.180 | 2022-09-20 |
| 633 | 2022-09-19 | 4,134,705 | -40,000 | 0.09 | 4,562,683,364 | 25,221,701 | 6.100 | 2022-09-15 |
| 634 | 2022-09-16 | 4,174,705 | 1,359 | 0.09 | 4,562,683,364 | 25,382,206 | 6.080 | 2022-09-14 |
| 635 | 2022-09-15 | 4,173,346 | -86,000 | 0.09 | 4,562,683,364 | 25,874,745 | 6.200 | 2022-09-13 |
| 636 | 2022-09-13 | 4,259,346 | -10,000 | 0.09 | 4,562,683,364 | 25,726,450 | 6.040 | 2022-09-08 |
| 637 | 2022-09-09 | 4,269,346 | 10,000 | 0.09 | 4,562,683,364 | 25,616,076 | 6.000 | 2022-09-07 |
| 638 | 2022-09-08 | 4,259,346 | 12,000 | 0.09 | 4,562,683,364 | 25,769,043 | 6.050 | 2022-09-06 |
| 639 | 2022-09-07 | 4,247,346 | 80,000 | 0.09 | 4,562,683,364 | 25,059,341 | 5.900 | 2022-09-05 |
| 640 | 2022-09-06 | 4,167,346 | 16,000 | 0.09 | 4,562,683,364 | 25,170,770 | 6.040 | 2022-09-02 |
| 641 | 2022-09-05 | 4,151,346 | 10,000 | 0.09 | 4,562,683,364 | 25,323,211 | 6.100 | 2022-09-01 |
| 642 | 2022-09-01 | 4,141,346 | 10,000 | 0.09 | 4,562,683,364 | 25,759,172 | 6.220 | 2022-08-30 |
| 643 | 2022-08-30 | 4,131,346 | -86,000 | 0.09 | 4,562,683,364 | 26,647,182 | 6.450 | 2022-08-26 |
| 644 | 2022-08-29 | 4,217,346 | -20,000 | 0.09 | 4,562,683,364 | 26,569,280 | 6.300 | 2022-08-25 |
| 645 | 2022-08-26 | 4,237,346 | 20,000 | 0.09 | 4,562,683,364 | 26,441,039 | 6.240 | 2022-08-24 |
| 646 | 2022-08-25 | 4,217,346 | 10,000 | 0.09 | 4,562,683,364 | 26,527,106 | 6.290 | 2022-08-23 |
| 647 | 2022-08-19 | 4,207,346 | -6,000 | 0.09 | 4,562,683,364 | 27,137,382 | 6.450 | 2022-08-17 |
| 648 | 2022-08-17 | 4,213,346 | 20,000 | 0.09 | 4,562,683,364 | 26,544,080 | 6.300 | 2022-08-15 |
| 649 | 2022-08-16 | 4,193,346 | -38,000 | 0.09 | 4,562,683,364 | 27,256,749 | 6.500 | 2022-08-12 |
| 650 | 2022-08-15 | 4,231,346 | -655 | 0.09 | 4,562,683,364 | 26,361,286 | 6.230 | 2022-08-11 |
| 651 | 2022-08-11 | 4,232,001 | -2,000 | 0.09 | 4,562,683,364 | 26,407,686 | 6.240 | 2022-08-09 |
| 652 | 2022-08-10 | 4,234,001 | 16,000 | 0.09 | 4,562,683,364 | 26,377,826 | 6.230 | 2022-08-08 |
| 653 | 2022-08-04 | 4,218,001 | 40,000 | 0.09 | 4,562,683,364 | 25,982,886 | 6.160 | 2022-08-02 |
| 654 | 2022-08-03 | 4,178,001 | 18,000 | 0.09 | 4,562,683,364 | 25,611,146 | 6.130 | 2022-08-01 |
| 655 | 2022-08-02 | 4,160,001 | 62,000 | 0.09 | 4,562,683,364 | 25,625,606 | 6.160 | 2022-07-29 |
| 656 | 2022-08-01 | 4,098,001 | -30,000 | 0.09 | 4,562,683,364 | 26,514,066 | 6.470 | 2022-07-28 |
| 657 | 2022-07-29 | 4,128,001 | 26,000 | 0.09 | 4,562,683,364 | 26,955,847 | 6.530 | 2022-07-27 |
| 658 | 2022-07-26 | 4,102,001 | 30,000 | 0.09 | 4,562,683,364 | 26,170,766 | 6.380 | 2022-07-22 |
| 659 | 2022-07-22 | 4,072,001 | 20,000 | 0.09 | 4,562,683,364 | 26,386,566 | 6.480 | 2022-07-20 |
| 660 | 2022-07-21 | 4,052,001 | 12,000 | 0.09 | 4,562,683,364 | 26,216,446 | 6.470 | 2022-07-19 |
| 661 | 2022-07-20 | 4,040,001 | -10,000 | 0.09 | 4,562,683,364 | 26,623,607 | 6.590 | 2022-07-18 |
| 662 | 2022-07-19 | 4,050,001 | 30,000 | 0.09 | 4,562,683,364 | 26,365,507 | 6.510 | 2022-07-15 |
| 663 | 2022-07-18 | 4,020,001 | -178,000 | 0.09 | 4,562,683,364 | 27,094,807 | 6.740 | 2022-07-14 |
| 664 | 2022-07-15 | 4,198,001 | -40,000 | 0.09 | 4,562,683,364 | 27,580,867 | 6.570 | 2022-07-13 |
| 665 | 2022-07-14 | 4,238,001 | 11,857 | 0.09 | 4,562,683,364 | 27,038,446 | 6.380 | 2022-07-12 |
| 666 | 2022-07-13 | 4,226,144 | 40,000 | 0.09 | 4,562,683,364 | 26,793,753 | 6.340 | 2022-07-11 |
| 667 | 2022-07-12 | 4,186,144 | -40,000 | 0.09 | 4,562,683,364 | 28,005,303 | 6.690 | 2022-07-08 |
| 668 | 2022-07-11 | 4,226,144 | -60,000 | 0.09 | 4,562,683,364 | 27,469,936 | 6.500 | 2022-07-07 |
| 669 | 2022-07-08 | 4,286,144 | 136,000 | 0.09 | 4,562,683,364 | 26,659,816 | 6.220 | 2022-07-06 |
| 670 | 2022-07-06 | 4,150,144 | 88,000 | 0.09 | 4,562,683,364 | 27,141,942 | 6.540 | 2022-07-04 |
| 671 | 2022-07-05 | 4,062,144 | -108,000 | 0.09 | 4,562,683,364 | 27,703,822 | 6.820 | 2022-06-30 |
| 672 | 2022-07-04 | 4,170,144 | -66,000 | 0.09 | 4,562,683,364 | 28,940,799 | 6.940 | 2022-06-29 |
| 673 | 2022-06-30 | 4,236,144 | -558,000 | 0.09 | 4,562,683,364 | 28,721,056 | 6.780 | 2022-06-28 |
| 674 | 2022-06-29 | 4,794,144 | -88,000 | 0.11 | 4,562,683,364 | 29,531,927 | 6.160 | 2022-06-27 |
| 675 | 2022-06-28 | 4,882,144 | -32,000 | 0.11 | 4,562,683,364 | 28,560,542 | 5.850 | 2022-06-24 |
| 676 | 2022-06-27 | 4,914,144 | -10,000 | 0.11 | 4,562,683,364 | 28,256,328 | 5.750 | 2022-06-23 |
| 677 | 2022-06-24 | 4,924,144 | -10,000 | 0.11 | 4,562,683,364 | 28,018,379 | 5.690 | 2022-06-22 |
| 678 | 2022-06-23 | 4,934,144 | -34,000 | 0.11 | 4,562,683,364 | 28,420,669 | 5.760 | 2022-06-21 |
| 679 | 2022-06-22 | 4,968,144 | -20,000 | 0.11 | 4,562,683,364 | 28,219,058 | 5.680 | 2022-06-20 |
| 680 | 2022-06-21 | 4,988,144 | -48,000 | 0.11 | 4,562,683,364 | 26,686,570 | 5.350 | 2022-06-17 |
| 681 | 2022-06-16 | 5,036,144 | 10,000 | 0.11 | 4,562,683,364 | 26,893,009 | 5.340 | 2022-06-14 |
| 682 | 2022-06-15 | 5,026,144 | 30,979 | 0.11 | 4,562,683,364 | 27,141,178 | 5.400 | 2022-06-13 |
| 683 | 2022-06-14 | 4,995,165 | 10,000 | 0.11 | 4,562,683,364 | 27,623,262 | 5.530 | 2022-06-10 |
| 684 | 2022-06-10 | 4,985,165 | 26,000 | 0.11 | 4,562,683,364 | 28,664,699 | 5.750 | 2022-06-08 |
| 685 | 2022-06-07 | 4,959,165 | -2,000 | 0.11 | 4,562,683,364 | 28,168,057 | 5.680 | 2022-06-02 |
| 686 | 2022-06-06 | 4,961,165 | -30,000 | 0.11 | 4,562,683,364 | 28,873,980 | 5.820 | 2022-06-01 |
| 687 | 2022-06-02 | 4,991,165 | -68,000 | 0.11 | 4,562,683,364 | 28,549,464 | 5.720 | 2022-05-31 |
| 688 | 2022-06-01 | 5,059,165 | -24,000 | 0.11 | 4,562,683,364 | 28,584,282 | 5.650 | 2022-05-30 |
| 689 | 2022-05-31 | 5,083,165 | -12,000 | 0.11 | 4,562,683,364 | 27,957,408 | 5.500 | 2022-05-27 |
| 690 | 2022-05-30 | 5,095,165 | -44,000 | 0.11 | 4,562,683,364 | 27,921,504 | 5.480 | 2022-05-26 |
| 691 | 2022-05-27 | 5,139,165 | -10,000 | 0.11 | 4,562,683,364 | 27,751,491 | 5.400 | 2022-05-25 |
| 692 | 2022-05-26 | 5,149,165 | -10,000 | 0.11 | 4,562,683,364 | 27,084,608 | 5.260 | 2022-05-24 |
| 693 | 2022-05-24 | 5,159,165 | -34,000 | 0.11 | 4,562,683,364 | 27,085,616 | 5.250 | 2022-05-20 |
| 694 | 2022-05-23 | 5,193,165 | -10,000 | 0.11 | 4,562,683,364 | 26,485,142 | 5.100 | 2022-05-19 |
| 695 | 2022-05-20 | 5,203,165 | 10,000 | 0.11 | 4,562,683,364 | 26,692,236 | 5.130 | 2022-05-18 |
| 696 | 2022-05-19 | 5,193,165 | 20,000 | 0.11 | 4,562,683,364 | 26,640,936 | 5.130 | 2022-05-17 |
| 697 | 2022-05-17 | 5,173,165 | 22,000 | 0.11 | 4,562,683,364 | 25,348,509 | 4.900 | 2022-05-13 |
| 698 | 2022-05-13 | 5,151,165 | -31,744 | 0.11 | 4,562,683,364 | 26,116,407 | 5.070 | 2022-05-11 |
| 699 | 2022-05-12 | 5,182,909 | 44,000 | 0.11 | 4,562,683,364 | 25,188,938 | 4.860 | 2022-05-10 |
| 700 | 2022-05-11 | 5,138,909 | 70,000 | 0.11 | 4,562,683,364 | 25,334,821 | 4.930 | 2022-05-06 |
| 701 | 2022-05-10 | 5,068,909 | 70,000 | 0.11 | 4,562,683,364 | 26,155,570 | 5.160 | 2022-05-05 |
| 702 | 2022-05-05 | 4,998,909 | -70,000 | 0.11 | 4,562,683,364 | 26,694,174 | 5.340 | 2022-05-03 |
| 703 | 2022-05-04 | 5,068,909 | 90,000 | 0.11 | 4,562,683,364 | 27,118,663 | 5.350 | 2022-04-29 |
| 704 | 2022-05-03 | 4,978,909 | 38,000 | 0.11 | 4,562,683,364 | 26,238,850 | 5.270 | 2022-04-28 |
| 705 | 2022-04-29 | 4,940,909 | 30,000 | 0.11 | 4,562,683,364 | 26,236,227 | 5.310 | 2022-04-27 |
| 706 | 2022-04-28 | 4,910,909 | 40,000 | 0.11 | 4,562,683,364 | 25,733,163 | 5.240 | 2022-04-26 |
| 707 | 2022-04-27 | 4,870,909 | 30,000 | 0.11 | 4,562,683,364 | 25,426,145 | 5.220 | 2022-04-25 |
| 708 | 2022-04-26 | 4,840,909 | 10,000 | 0.11 | 4,562,683,364 | 26,189,318 | 5.410 | 2022-04-22 |
| 709 | 2022-04-25 | 4,830,909 | 20,000 | 0.11 | 4,562,683,364 | 26,376,763 | 5.460 | 2022-04-21 |
| 710 | 2022-04-21 | 4,810,909 | -10,000 | 0.11 | 4,562,683,364 | 27,566,509 | 5.730 | 2022-04-19 |
| 711 | 2022-04-20 | 4,820,909 | -50,000 | 0.11 | 4,562,683,364 | 28,057,690 | 5.820 | 2022-04-14 |
| 712 | 2022-04-19 | 4,870,909 | 10,000 | 0.11 | 4,562,683,364 | 27,277,090 | 5.600 | 2022-04-13 |
| 713 | 2022-04-14 | 4,860,909 | 2,093 | 0.11 | 4,562,683,364 | 27,561,354 | 5.670 | 2022-04-12 |
| 714 | 2022-04-13 | 4,858,816 | 20,000 | 0.11 | 4,562,683,364 | 25,946,077 | 5.340 | 2022-04-11 |
| 715 | 2022-04-12 | 4,838,816 | 4,000 | 0.11 | 4,562,683,364 | 27,097,370 | 5.600 | 2022-04-08 |
| 716 | 2022-04-11 | 4,834,816 | 4,000 | 0.11 | 4,562,683,364 | 26,881,577 | 5.560 | 2022-04-07 |
| 717 | 2022-04-08 | 4,830,816 | -10,000 | 0.11 | 4,562,683,364 | 27,487,343 | 5.690 | 2022-04-06 |
| 718 | 2022-04-07 | 4,840,816 | -10,000 | 0.11 | 4,562,683,364 | 27,592,651 | 5.700 | 2022-04-04 |
| 719 | 2022-04-06 | 4,850,816 | -30,000 | 0.11 | 4,562,683,364 | 27,407,110 | 5.650 | 2022-04-01 |
| 720 | 2022-04-01 | 4,880,816 | -8,000 | 0.11 | 4,562,683,364 | 27,186,145 | 5.570 | 2022-03-30 |
| 721 | 2022-03-30 | 4,888,816 | 48,000 | 0.11 | 4,562,683,364 | 26,399,606 | 5.400 | 2022-03-28 |
| 722 | 2022-03-24 | 4,840,816 | -8,000 | 0.11 | 4,562,683,364 | 27,399,019 | 5.660 | 2022-03-22 |
| 723 | 2022-03-23 | 4,848,816 | -10,000 | 0.11 | 4,562,683,364 | 27,056,393 | 5.580 | 2022-03-21 |
| 724 | 2022-03-22 | 4,858,816 | -4,000 | 0.11 | 4,562,683,364 | 27,841,016 | 5.730 | 2022-03-18 |
| 725 | 2022-03-21 | 4,862,816 | -22,000 | 0.11 | 4,562,683,364 | 27,718,051 | 5.700 | 2022-03-17 |
| 726 | 2022-03-17 | 4,884,816 | 16,000 | 0.11 | 4,562,683,364 | 23,251,724 | 4.760 | 2022-03-15 |
| 727 | 2022-03-16 | 4,868,816 | 108,000 | 0.11 | 4,562,683,364 | 24,490,144 | 5.030 | 2022-03-14 |
| 728 | 2022-03-15 | 4,760,816 | 25,035 | 0.10 | 4,562,683,364 | 25,898,839 | 5.440 | 2022-03-11 |
| 729 | 2022-03-14 | 4,735,781 | -8,000 | 0.10 | 4,562,683,364 | 25,478,502 | 5.380 | 2022-03-10 |
| 730 | 2022-03-11 | 4,743,781 | 30,000 | 0.10 | 4,562,683,364 | 24,999,726 | 5.270 | 2022-03-09 |
| 731 | 2022-03-10 | 4,713,781 | 24,000 | 0.10 | 4,562,683,364 | 24,653,075 | 5.230 | 2022-03-08 |
| 732 | 2022-03-09 | 4,689,781 | 116,000 | 0.10 | 4,562,683,364 | 25,512,409 | 5.440 | 2022-03-07 |
| 733 | 2022-03-08 | 4,573,781 | 10,000 | 0.10 | 4,562,683,364 | 27,625,637 | 6.040 | 2022-03-04 |
| 734 | 2022-03-07 | 4,563,781 | -70,000 | 0.10 | 4,562,683,364 | 28,660,545 | 6.280 | 2022-03-03 |
| 735 | 2022-03-04 | 4,633,781 | 26,000 | 0.10 | 4,562,683,364 | 27,524,659 | 5.940 | 2022-03-02 |
| 736 | 2022-03-03 | 4,607,781 | -22,000 | 0.10 | 4,562,683,364 | 27,923,153 | 6.060 | 2022-03-01 |
| 737 | 2022-03-02 | 4,629,781 | -30,000 | 0.10 | 4,562,683,364 | 27,778,686 | 6.000 | 2022-02-28 |
| 738 | 2022-03-01 | 4,659,781 | -10,000 | 0.10 | 4,562,683,364 | 29,170,229 | 6.260 | 2022-02-25 |
| 739 | 2022-02-28 | 4,669,781 | 70,000 | 0.10 | 4,562,683,364 | 28,579,060 | 6.120 | 2022-02-24 |
| 740 | 2022-02-25 | 4,599,781 | 10,000 | 0.10 | 4,562,683,364 | 29,116,614 | 6.330 | 2022-02-23 |
| 741 | 2022-02-24 | 4,589,781 | 12,000 | 0.10 | 4,562,683,364 | 29,649,985 | 6.460 | 2022-02-22 |
| 742 | 2022-02-23 | 4,577,781 | -30,000 | 0.10 | 4,562,683,364 | 29,984,466 | 6.550 | 2022-02-21 |
| 743 | 2022-02-22 | 4,607,781 | 12,000 | 0.10 | 4,562,683,364 | 29,812,343 | 6.470 | 2022-02-18 |
| 744 | 2022-02-21 | 4,595,781 | 10,000 | 0.10 | 4,562,683,364 | 29,596,830 | 6.440 | 2022-02-17 |
| 745 | 2022-02-18 | 4,585,781 | -40,000 | 0.10 | 4,562,683,364 | 29,945,150 | 6.530 | 2022-02-16 |
| 746 | 2022-02-17 | 4,625,781 | 22,000 | 0.10 | 4,562,683,364 | 29,373,709 | 6.350 | 2022-02-15 |
| 747 | 2022-02-16 | 4,603,781 | 140,878 | 0.10 | 4,562,683,364 | 29,924,577 | 6.500 | 2022-02-14 |
| 748 | 2022-02-15 | 4,462,903 | -12,000 | 0.10 | 4,562,683,364 | 29,232,015 | 6.550 | 2022-02-11 |
| 749 | 2022-02-14 | 4,474,903 | -56,000 | 0.10 | 4,562,683,364 | 29,534,360 | 6.600 | 2022-02-10 |
| 750 | 2022-02-11 | 4,530,903 | -98,000 | 0.10 | 4,562,683,364 | 29,450,870 | 6.500 | 2022-02-09 |
| 751 | 2022-02-10 | 4,628,903 | -10,000 | 0.10 | 4,562,683,364 | 28,976,933 | 6.260 | 2022-02-08 |
| 752 | 2022-02-09 | 4,638,903 | -8,000 | 0.10 | 4,562,683,364 | 28,482,864 | 6.140 | 2022-02-07 |
| 753 | 2022-02-08 | 4,646,903 | -26,000 | 0.10 | 4,562,683,364 | 28,299,639 | 6.090 | 2022-02-04 |
| 754 | 2022-02-04 | 4,672,903 | 10,000 | 0.10 | 4,562,683,364 | 27,243,024 | 5.830 | 2022-01-27 |
| 755 | 2022-01-28 | 4,662,903 | 40,000 | 0.10 | 4,562,683,364 | 27,884,160 | 5.980 | 2022-01-26 |
| 756 | 2022-01-27 | 4,622,903 | -20,000 | 0.10 | 4,562,683,364 | 28,014,792 | 6.060 | 2022-01-25 |
| 757 | 2022-01-26 | 4,642,903 | -20,000 | 0.10 | 4,562,683,364 | 28,182,421 | 6.070 | 2022-01-24 |
| 758 | 2022-01-25 | 4,662,903 | -150,000 | 0.10 | 4,562,683,364 | 28,583,595 | 6.130 | 2022-01-21 |
| 759 | 2022-01-24 | 4,812,903 | -284,000 | 0.11 | 4,562,683,364 | 29,358,708 | 6.100 | 2022-01-20 |
| 760 | 2022-01-21 | 5,096,903 | -14,000 | 0.11 | 4,562,683,364 | 29,765,914 | 5.840 | 2022-01-19 |
| 761 | 2022-01-19 | 5,110,903 | -32,000 | 0.11 | 4,562,683,364 | 29,592,128 | 5.790 | 2022-01-17 |
| 762 | 2022-01-18 | 5,142,903 | -10,000 | 0.11 | 4,562,683,364 | 29,828,837 | 5.800 | 2022-01-14 |
| 763 | 2022-01-17 | 5,152,903 | -64,000 | 0.11 | 4,562,683,364 | 29,526,134 | 5.730 | 2022-01-13 |
| 764 | 2022-01-14 | 5,216,903 | -8,000 | 0.11 | 4,562,683,364 | 29,945,023 | 5.740 | 2022-01-12 |
| 765 | 2022-01-13 | 5,224,903 | -116,879 | 0.11 | 4,562,683,364 | 29,886,445 | 5.720 | 2022-01-11 |
| 766 | 2022-01-12 | 5,341,782 | 20,000 | 0.12 | 4,562,683,364 | 29,967,397 | 5.610 | 2022-01-10 |
| 767 | 2022-01-11 | 5,321,782 | -4,000 | 0.12 | 4,562,683,364 | 29,323,019 | 5.510 | 2022-01-07 |
| 768 | 2022-01-07 | 5,325,782 | -40,000 | 0.12 | 4,562,683,364 | 29,877,637 | 5.610 | 2022-01-05 |
| 769 | 2022-01-06 | 5,365,782 | -64,000 | 0.12 | 4,562,683,364 | 30,209,353 | 5.630 | 2022-01-04 |
| 770 | 2022-01-04 | 5,429,782 | -72,000 | 0.12 | 4,562,683,364 | 29,646,610 | 5.460 | 2021-12-30 |
| 771 | 2022-01-03 | 5,501,782 | -10,000 | 0.12 | 4,562,683,364 | 29,709,623 | 5.400 | 2021-12-29 |
| 772 | 2021-12-29 | 5,511,782 | -6,000 | 0.12 | 4,562,683,364 | 28,826,620 | 5.230 | 2021-12-23 |
| 773 | 2021-12-28 | 5,517,782 | -10,000 | 0.12 | 4,562,683,364 | 28,416,577 | 5.150 | 2021-12-22 |
| 774 | 2021-12-22 | 5,527,782 | -30,000 | 0.12 | 4,562,683,364 | 28,302,244 | 5.120 | 2021-12-20 |
| 775 | 2021-12-21 | 5,557,782 | -26,000 | 0.12 | 4,562,683,364 | 28,622,577 | 5.150 | 2021-12-17 |
| 776 | 2021-12-20 | 5,583,782 | 2,000 | 0.12 | 4,562,683,364 | 28,868,153 | 5.170 | 2021-12-16 |
| 777 | 2021-12-17 | 5,581,782 | -4,000 | 0.12 | 4,562,683,364 | 28,467,088 | 5.100 | 2021-12-15 |
| 778 | 2021-12-15 | 5,585,782 | 1,204 | 0.12 | 4,562,683,364 | 29,325,356 | 5.250 | 2021-12-13 |
| 779 | 2021-12-13 | 5,584,578 | -32,000 | 0.12 | 4,562,683,364 | 30,380,104 | 5.440 | 2021-12-09 |
| 780 | 2021-12-09 | 5,616,578 | -118,000 | 0.12 | 4,562,683,364 | 29,599,366 | 5.270 | 2021-12-07 |
| 781 | 2021-12-06 | 5,734,578 | -160,000 | 0.13 | 4,562,683,364 | 28,042,086 | 4.890 | 2021-12-02 |
| 782 | 2021-12-03 | 5,894,578 | 100,000 | 0.13 | 4,562,683,364 | 29,178,161 | 4.950 | 2021-12-01 |
| 783 | 2021-12-02 | 5,794,578 | 8,000 | 0.13 | 4,562,683,364 | 28,451,378 | 4.910 | 2021-11-30 |
| 784 | 2021-12-01 | 5,786,578 | 88,000 | 0.13 | 4,562,683,364 | 29,164,353 | 5.040 | 2021-11-29 |
| 785 | 2021-11-30 | 5,698,578 | 50,000 | 0.12 | 4,562,683,364 | 30,259,449 | 5.310 | 2021-11-26 |
| 786 | 2021-11-25 | 5,648,578 | 10,000 | 0.12 | 4,562,683,364 | 31,123,665 | 5.510 | 2021-11-23 |
| 787 | 2021-11-24 | 5,638,578 | 10,000 | 0.12 | 4,562,683,364 | 30,843,022 | 5.470 | 2021-11-22 |
| 788 | 2021-11-18 | 5,628,578 | -4,000 | 0.12 | 4,562,683,364 | 32,082,895 | 5.700 | 2021-11-16 |
| 789 | 2021-11-16 | 5,632,578 | 8,673 | 0.12 | 4,562,683,364 | 32,387,324 | 5.750 | 2021-11-12 |
| 790 | 2021-11-15 | 5,623,905 | 1,192 | 0.12 | 4,562,683,364 | 32,000,019 | 5.690 | 2021-11-11 |
| 791 | 2021-11-12 | 5,622,713 | 12,000 | 0.12 | 4,562,683,364 | 31,880,783 | 5.670 | 2021-11-10 |
| 792 | 2021-11-11 | 5,610,713 | -20,000 | 0.12 | 4,562,683,364 | 32,037,171 | 5.710 | 2021-11-09 |
| 793 | 2021-11-10 | 5,630,713 | -46,000 | 0.12 | 4,562,683,364 | 31,700,914 | 5.630 | 2021-11-08 |
| 794 | 2021-11-09 | 5,676,713 | -61,855 | 0.12 | 4,562,683,364 | 29,632,442 | 5.220 | 2021-11-05 |
| 795 | 2021-11-08 | 5,738,568 | 20,000 | 0.13 | 4,562,683,364 | 30,127,482 | 5.250 | 2021-11-04 |
| 796 | 2021-11-03 | 5,718,568 | 10,000 | 0.13 | 4,562,683,364 | 30,823,082 | 5.390 | 2021-11-01 |
| 797 | 2021-10-29 | 5,708,568 | 10,000 | 0.13 | 4,562,683,364 | 30,883,353 | 5.410 | 2021-10-27 |
| 798 | 2021-10-28 | 5,698,568 | -8,000 | 0.12 | 4,562,683,364 | 31,342,124 | 5.500 | 2021-10-26 |
| 799 | 2021-10-25 | 5,706,568 | -30,000 | 0.13 | 4,562,683,364 | 31,614,387 | 5.540 | 2021-10-21 |
| 800 | 2021-10-22 | 5,736,568 | -20,000 | 0.13 | 4,562,683,364 | 32,124,781 | 5.600 | 2021-10-20 |
| 801 | 2021-10-21 | 5,756,568 | -42,000 | 0.13 | 4,562,683,364 | 32,294,346 | 5.610 | 2021-10-19 |
| 802 | 2021-10-20 | 5,798,568 | -310,000 | 0.13 | 4,562,683,364 | 33,167,809 | 5.720 | 2021-10-18 |
| 803 | 2021-10-19 | 6,108,568 | -12,000 | 0.13 | 4,562,683,364 | 34,635,581 | 5.670 | 2021-10-15 |
| 804 | 2021-10-18 | 6,120,568 | -28,814 | 0.13 | 4,562,683,364 | 34,030,358 | 5.560 | 2021-10-12 |
| 805 | 2021-10-15 | 6,149,382 | -20,000 | 0.13 | 4,562,683,364 | 34,313,552 | 5.580 | 2021-10-11 |
| 806 | 2021-10-12 | 6,169,382 | -92,000 | 0.14 | 4,562,683,364 | 33,931,601 | 5.500 | 2021-10-08 |
| 807 | 2021-10-08 | 6,261,382 | 6,000 | 0.14 | 4,562,683,364 | 34,374,987 | 5.490 | 2021-10-06 |
| 808 | 2021-10-07 | 6,255,382 | -6,000 | 0.14 | 4,562,683,364 | 33,966,724 | 5.430 | 2021-10-05 |
| 809 | 2021-10-06 | 6,261,382 | -64,000 | 0.14 | 4,562,683,364 | 33,936,690 | 5.420 | 2021-10-04 |
| 810 | 2021-10-05 | 6,325,382 | -20,000 | 0.14 | 4,562,683,364 | 32,575,717 | 5.150 | 2021-09-30 |
| 811 | 2021-10-04 | 6,345,382 | 10,000 | 0.14 | 4,562,683,364 | 32,424,902 | 5.110 | 2021-09-29 |
| 812 | 2021-09-30 | 6,335,382 | -14,000 | 0.14 | 4,562,683,364 | 32,627,217 | 5.150 | 2021-09-28 |
| 813 | 2021-09-28 | 6,349,382 | 20,000 | 0.14 | 4,562,683,364 | 32,635,823 | 5.140 | 2021-09-24 |
| 814 | 2021-09-27 | 6,329,382 | -10,000 | 0.14 | 4,562,683,364 | 32,343,142 | 5.110 | 2021-09-23 |
| 815 | 2021-09-24 | 6,339,382 | 38,000 | 0.14 | 4,562,683,364 | 31,823,698 | 5.020 | 2021-09-21 |
| 816 | 2021-09-23 | 6,301,382 | 20,000 | 0.14 | 4,562,683,364 | 31,002,799 | 4.920 | 2021-09-20 |
| 817 | 2021-09-21 | 6,281,382 | 2,000 | 0.14 | 4,562,683,364 | 31,281,282 | 4.980 | 2021-09-17 |
| 818 | 2021-09-20 | 6,279,382 | 40,000 | 0.14 | 4,562,683,364 | 31,020,147 | 4.940 | 2021-09-16 |
| 819 | 2021-09-17 | 6,239,382 | 8,000 | 0.14 | 4,562,683,364 | 31,696,061 | 5.080 | 2021-09-15 |
| 820 | 2021-09-16 | 6,231,382 | -10,000 | 0.14 | 4,562,683,364 | 32,340,873 | 5.190 | 2021-09-14 |
| 821 | 2021-09-15 | 6,241,382 | -9,463 | 0.14 | 4,562,683,364 | 34,077,946 | 5.460 | 2021-09-13 |
| 822 | 2021-09-14 | 6,250,845 | -30,000 | 0.14 | 4,562,683,364 | 34,317,139 | 5.490 | 2021-09-10 |
| 823 | 2021-09-13 | 6,280,845 | -20,000 | 0.14 | 4,562,683,364 | 34,670,264 | 5.520 | 2021-09-09 |
| 824 | 2021-09-10 | 6,300,845 | -30,000 | 0.14 | 4,562,683,364 | 34,402,614 | 5.460 | 2021-09-08 |
| 825 | 2021-09-09 | 6,330,845 | 4,000 | 0.14 | 4,562,683,364 | 33,996,638 | 5.370 | 2021-09-07 |
| 826 | 2021-09-08 | 6,326,845 | 10,000 | 0.14 | 4,562,683,364 | 33,911,889 | 5.360 | 2021-09-06 |
| 827 | 2021-09-06 | 6,316,845 | -30,000 | 0.14 | 4,562,683,364 | 33,289,773 | 5.270 | 2021-09-02 |
| 828 | 2021-09-03 | 6,346,845 | 30,000 | 0.14 | 4,562,683,364 | 33,384,405 | 5.260 | 2021-09-01 |
| 829 | 2021-09-02 | 6,316,845 | -16,000 | 0.14 | 4,562,683,364 | 32,973,931 | 5.220 | 2021-08-31 |
| 830 | 2021-08-31 | 6,332,845 | -10,000 | 0.14 | 4,562,683,364 | 32,107,524 | 5.070 | 2021-08-27 |
| 831 | 2021-08-27 | 6,342,845 | -2,000 | 0.14 | 4,562,683,364 | 32,665,652 | 5.150 | 2021-08-25 |
| 832 | 2021-08-26 | 6,344,845 | -22,000 | 0.14 | 4,562,683,364 | 32,104,916 | 5.060 | 2021-08-24 |
| 833 | 2021-08-25 | 6,366,845 | 14,000 | 0.14 | 4,562,683,364 | 31,324,877 | 4.920 | 2021-08-23 |
| 834 | 2021-08-23 | 6,352,845 | 76,000 | 0.14 | 4,562,683,364 | 31,700,697 | 4.990 | 2021-08-19 |
| 835 | 2021-08-19 | 6,276,845 | 100,000 | 0.14 | 4,562,683,364 | 31,384,225 | 5.000 | 2021-08-17 |
| 836 | 2021-08-18 | 6,176,845 | 24,000 | 0.14 | 4,562,683,364 | 30,513,614 | 4.940 | 2021-08-16 |
| 837 | 2021-08-16 | 6,152,845 | 80,000 | 0.13 | 4,562,683,364 | 30,271,997 | 4.920 | 2021-08-12 |
| 838 | 2021-08-13 | 6,072,845 | 37,931 | 0.13 | 4,562,683,364 | 29,514,027 | 4.860 | 2021-08-11 |
| 839 | 2021-08-11 | 6,034,914 | 10,000 | 0.13 | 4,562,683,364 | 28,907,238 | 4.790 | 2021-08-09 |
| 840 | 2021-08-10 | 6,024,914 | 10,000 | 0.13 | 4,562,683,364 | 28,437,594 | 4.720 | 2021-08-06 |
| 841 | 2021-08-06 | 6,014,914 | 30,000 | 0.13 | 4,562,683,364 | 28,570,842 | 4.750 | 2021-08-04 |
| 842 | 2021-08-05 | 5,984,914 | 102,000 | 0.13 | 4,562,683,364 | 29,026,833 | 4.850 | 2021-08-03 |
| 843 | 2021-08-04 | 5,882,914 | -2,000 | 0.13 | 4,562,683,364 | 28,943,937 | 4.920 | 2021-08-02 |
| 844 | 2021-08-03 | 5,884,914 | 104,000 | 0.13 | 4,562,683,364 | 29,189,173 | 4.960 | 2021-07-30 |
| 845 | 2021-08-02 | 5,780,914 | 58,000 | 0.13 | 4,562,683,364 | 29,367,043 | 5.080 | 2021-07-29 |
| 846 | 2021-07-30 | 5,722,914 | 10,000 | 0.13 | 4,562,683,364 | 28,671,799 | 5.010 | 2021-07-28 |
| 847 | 2021-07-29 | 5,712,914 | 130,000 | 0.13 | 4,562,683,364 | 28,735,957 | 5.030 | 2021-07-27 |
| 848 | 2021-07-28 | 5,582,914 | 10,000 | 0.12 | 4,562,683,364 | 28,696,178 | 5.140 | 2021-07-26 |
| 849 | 2021-07-26 | 5,572,914 | 4,000 | 0.12 | 4,562,683,364 | 29,926,548 | 5.370 | 2021-07-22 |
| 850 | 2021-07-23 | 5,568,914 | 2,000 | 0.12 | 4,562,683,364 | 29,682,312 | 5.330 | 2021-07-21 |
| 851 | 2021-07-21 | 5,566,914 | -10,000 | 0.12 | 4,562,683,364 | 30,729,365 | 5.520 | 2021-07-19 |
| 852 | 2021-07-20 | 5,576,914 | 6,000 | 0.12 | 4,562,683,364 | 30,449,950 | 5.460 | 2021-07-16 |
| 853 | 2021-07-19 | 5,570,914 | 46,000 | 0.12 | 4,562,683,364 | 30,082,936 | 5.400 | 2021-07-15 |
| 854 | 2021-07-16 | 5,524,914 | 44,000 | 0.12 | 4,562,683,364 | 29,889,785 | 5.410 | 2021-07-14 |
| 855 | 2021-07-15 | 5,480,914 | 12,865 | 0.12 | 4,562,683,364 | 29,980,600 | 5.470 | 2021-07-13 |
| 856 | 2021-07-14 | 5,468,049 | 42,000 | 0.12 | 4,562,683,364 | 29,691,506 | 5.430 | 2021-07-12 |
| 857 | 2021-07-13 | 5,426,049 | 126,000 | 0.12 | 4,562,683,364 | 29,680,488 | 5.470 | 2021-07-09 |
| 858 | 2021-07-12 | 5,300,049 | 6,000 | 0.12 | 4,562,683,364 | 29,044,269 | 5.480 | 2021-07-08 |
| 859 | 2021-07-08 | 5,294,049 | 10,000 | 0.12 | 4,562,683,364 | 29,752,555 | 5.620 | 2021-07-06 |
| 860 | 2021-07-07 | 5,284,049 | 20,000 | 0.12 | 4,562,683,364 | 29,590,674 | 5.600 | 2021-07-05 |
| 861 | 2021-07-06 | 5,264,049 | 12,000 | 0.12 | 4,562,683,364 | 29,741,877 | 5.650 | 2021-07-02 |
| 862 | 2021-07-05 | 5,252,049 | 140,000 | 0.12 | 4,562,683,364 | 29,989,200 | 5.710 | 2021-06-30 |
| 863 | 2021-07-02 | 5,112,049 | 172,000 | 0.11 | 4,562,683,364 | 29,394,282 | 5.750 | 2021-06-29 |
| 864 | 2021-06-30 | 4,940,049 | 16,000 | 0.11 | 4,562,683,364 | 29,195,690 | 5.910 | 2021-06-28 |
| 865 | 2021-06-29 | 4,924,049 | 10,000 | 0.11 | 4,562,683,364 | 29,544,294 | 6.000 | 2021-06-25 |
| 866 | 2021-06-28 | 4,914,049 | -10,000 | 0.11 | 4,562,683,364 | 29,680,856 | 6.040 | 2021-06-24 |
| 867 | 2021-06-25 | 4,924,049 | 20,000 | 0.11 | 4,562,683,364 | 29,987,458 | 6.090 | 2021-06-23 |
| 868 | 2021-06-24 | 4,904,049 | -10,000 | 0.11 | 4,562,683,364 | 29,816,618 | 6.080 | 2021-06-22 |
| 869 | 2021-06-23 | 4,914,049 | 12,000 | 0.11 | 4,562,683,364 | 30,172,261 | 6.140 | 2021-06-21 |
| 870 | 2021-06-22 | 4,902,049 | -10,000 | 0.11 | 4,562,683,364 | 30,098,581 | 6.140 | 2021-06-18 |
| 871 | 2021-06-18 | 4,912,049 | 10,000 | 0.11 | 4,562,683,364 | 29,767,017 | 6.060 | 2021-06-16 |
| 872 | 2021-06-17 | 4,902,049 | 34,000 | 0.11 | 4,562,683,364 | 29,804,458 | 6.080 | 2021-06-15 |
| 873 | 2021-06-16 | 4,868,049 | -36,468 | 0.11 | 4,562,683,364 | 29,743,779 | 6.110 | 2021-06-11 |
| 874 | 2021-06-15 | 4,904,517 | 20,000 | 0.11 | 4,562,683,364 | 30,064,689 | 6.130 | 2021-06-10 |
| 875 | 2021-06-11 | 4,884,517 | 8,000 | 0.11 | 4,562,683,364 | 30,430,541 | 6.230 | 2021-06-09 |
| 876 | 2021-06-10 | 4,876,517 | -28,000 | 0.11 | 4,562,683,364 | 30,722,057 | 6.300 | 2021-06-08 |
| 877 | 2021-06-09 | 4,904,517 | 26,000 | 0.11 | 4,562,683,364 | 30,408,005 | 6.200 | 2021-06-07 |
| 878 | 2021-06-08 | 4,878,517 | -8,000 | 0.11 | 4,562,683,364 | 30,734,657 | 6.300 | 2021-06-04 |
| 879 | 2021-06-07 | 4,886,517 | -54,000 | 0.11 | 4,562,683,364 | 31,029,383 | 6.350 | 2021-06-03 |
| 880 | 2021-06-04 | 4,940,517 | -18,000 | 0.11 | 4,562,683,364 | 31,125,257 | 6.300 | 2021-06-02 |
| 881 | 2021-06-03 | 4,958,517 | 12,000 | 0.11 | 4,562,683,364 | 30,891,561 | 6.230 | 2021-06-01 |
| 882 | 2021-06-02 | 4,946,517 | 102,000 | 0.11 | 4,562,683,364 | 30,816,801 | 6.230 | 2021-05-31 |
| 883 | 2021-06-01 | 4,844,517 | 4,000 | 0.11 | 4,562,683,364 | 31,295,580 | 6.460 | 2021-05-28 |
| 884 | 2021-05-31 | 4,840,517 | -18,000 | 0.11 | 4,562,683,364 | 31,076,119 | 6.420 | 2021-05-27 |
| 885 | 2021-05-28 | 4,858,517 | -32,000 | 0.11 | 4,562,683,364 | 31,288,849 | 6.440 | 2021-05-26 |
| 886 | 2021-05-27 | 4,890,517 | -20,000 | 0.11 | 4,562,683,364 | 31,103,688 | 6.360 | 2021-05-25 |
| 887 | 2021-05-26 | 4,910,517 | -22,000 | 0.11 | 4,562,683,364 | 30,788,942 | 6.270 | 2021-05-24 |
| 888 | 2021-05-25 | 4,932,517 | -8,000 | 0.11 | 4,562,683,364 | 31,222,833 | 6.330 | 2021-05-21 |
| 889 | 2021-05-24 | 4,940,517 | -40,000 | 0.11 | 4,562,683,364 | 31,322,878 | 6.340 | 2021-05-20 |
| 890 | 2021-05-21 | 4,980,517 | -52,000 | 0.11 | 4,562,683,364 | 31,476,867 | 6.320 | 2021-05-18 |
| 891 | 2021-05-20 | 5,032,517 | -16,000 | 0.11 | 4,562,683,364 | 30,849,329 | 6.130 | 2021-05-17 |
| 892 | 2021-05-18 | 5,048,517 | 136,000 | 0.11 | 4,562,683,364 | 30,795,954 | 6.100 | 2021-05-14 |
| 893 | 2021-05-17 | 4,912,517 | 36,000 | 0.11 | 4,562,683,364 | 29,769,853 | 6.060 | 2021-05-13 |
| 894 | 2021-05-14 | 4,876,517 | -8,000 | 0.11 | 4,562,683,364 | 29,746,754 | 6.100 | 2021-05-12 |
| 895 | 2021-05-13 | 4,884,517 | -8,465 | 0.11 | 4,562,683,364 | 29,990,934 | 6.140 | 2021-05-11 |
| 896 | 2021-05-12 | 4,892,982 | 36,000 | 0.11 | 4,562,683,364 | 29,896,120 | 6.110 | 2021-05-10 |
| 897 | 2021-05-11 | 4,856,982 | 16,000 | 0.11 | 4,562,683,364 | 29,870,439 | 6.150 | 2021-05-07 |
| 898 | 2021-05-10 | 4,840,982 | 2,000 | 0.11 | 4,562,683,364 | 29,481,580 | 6.090 | 2021-05-06 |
| 899 | 2021-05-07 | 4,838,982 | 16,000 | 0.11 | 4,562,683,364 | 29,614,570 | 6.120 | 2021-05-05 |
| 900 | 2021-05-06 | 4,822,982 | 2,000 | 0.11 | 4,562,683,364 | 29,564,880 | 6.130 | 2021-05-04 |
| 901 | 2021-05-05 | 4,820,982 | 14,000 | 0.11 | 4,562,683,364 | 29,504,410 | 6.120 | 2021-05-03 |
| 902 | 2021-05-04 | 4,806,982 | 26,000 | 0.11 | 4,562,683,364 | 29,611,009 | 6.160 | 2021-04-30 |
| 903 | 2021-05-03 | 4,780,982 | 20,000 | 0.10 | 4,562,683,364 | 30,167,996 | 6.310 | 2021-04-29 |
| 904 | 2021-04-30 | 4,760,982 | 12,000 | 0.10 | 4,562,683,364 | 29,994,187 | 6.300 | 2021-04-28 |
| 905 | 2021-04-29 | 4,748,982 | 60,000 | 0.10 | 4,562,683,364 | 30,156,036 | 6.350 | 2021-04-27 |
| 906 | 2021-04-28 | 4,688,982 | 4,000 | 0.10 | 4,562,683,364 | 30,197,044 | 6.440 | 2021-04-26 |
| 907 | 2021-04-26 | 4,684,982 | 52,000 | 0.10 | 4,562,683,364 | 30,030,735 | 6.410 | 2021-04-22 |
| 908 | 2021-04-23 | 4,632,982 | 122,000 | 0.10 | 4,562,683,364 | 30,299,702 | 6.540 | 2021-04-21 |
| 909 | 2021-04-22 | 4,510,982 | 48,000 | 0.10 | 4,562,683,364 | 30,178,470 | 6.690 | 2021-04-20 |
| 910 | 2021-04-21 | 4,462,982 | -74,000 | 0.10 | 4,562,683,364 | 30,392,907 | 6.810 | 2021-04-19 |
| 911 | 2021-04-20 | 4,536,982 | 38,000 | 0.10 | 4,562,683,364 | 30,216,300 | 6.660 | 2021-04-16 |
| 912 | 2021-04-19 | 4,498,982 | 18,000 | 0.10 | 4,562,683,364 | 29,513,322 | 6.560 | 2021-04-15 |
| 913 | 2021-04-16 | 4,480,982 | -10,000 | 0.10 | 4,562,683,364 | 29,260,812 | 6.530 | 2021-04-14 |
| 914 | 2021-04-15 | 4,490,982 | 33,662 | 0.10 | 4,562,683,364 | 29,191,383 | 6.500 | 2021-04-13 |
| 915 | 2021-04-14 | 4,457,320 | 50,000 | 0.10 | 4,562,683,364 | 29,329,166 | 6.580 | 2021-04-12 |
| 916 | 2021-04-13 | 4,407,320 | 10,000 | 0.10 | 4,562,683,364 | 29,529,044 | 6.700 | 2021-04-09 |
| 917 | 2021-04-12 | 4,397,320 | 30,000 | 0.10 | 4,562,683,364 | 29,945,749 | 6.810 | 2021-04-08 |
| 918 | 2021-04-09 | 4,367,320 | -12,000 | 0.10 | 4,562,683,364 | 29,217,371 | 6.690 | 2021-04-07 |
| 919 | 2021-04-08 | 4,379,320 | -20,000 | 0.10 | 4,562,683,364 | 29,691,790 | 6.780 | 2021-04-01 |
| 920 | 2021-04-07 | 4,399,320 | 10,000 | 0.10 | 4,562,683,364 | 29,607,424 | 6.730 | 2021-03-31 |
| 921 | 2021-04-01 | 4,389,320 | 38,000 | 0.10 | 4,562,683,364 | 29,627,910 | 6.750 | 2021-03-30 |
| 922 | 2021-03-31 | 4,351,320 | -44,000 | 0.10 | 4,562,683,364 | 29,676,002 | 6.820 | 2021-03-29 |
| 923 | 2021-03-30 | 4,395,320 | -28,000 | 0.10 | 4,562,683,364 | 29,184,925 | 6.640 | 2021-03-26 |
| 924 | 2021-03-29 | 4,423,320 | 68,000 | 0.10 | 4,562,683,364 | 29,061,212 | 6.570 | 2021-03-25 |
| 925 | 2021-03-26 | 4,355,320 | 198,000 | 0.10 | 4,562,683,364 | 28,004,708 | 6.430 | 2021-03-24 |
| 926 | 2021-03-25 | 4,157,320 | -10,000 | 0.09 | 4,562,683,364 | 28,643,935 | 6.890 | 2021-03-23 |
| 927 | 2021-03-24 | 4,167,320 | -10,000 | 0.09 | 4,562,683,364 | 29,712,992 | 7.130 | 2021-03-22 |
| 928 | 2021-03-23 | 4,177,320 | -28,000 | 0.09 | 4,562,683,364 | 29,408,333 | 7.040 | 2021-03-19 |
| 929 | 2021-03-22 | 4,205,320 | -174,000 | 0.09 | 4,562,683,364 | 30,824,996 | 7.330 | 2021-03-18 |
| 930 | 2021-03-19 | 4,379,320 | -22,000 | 0.10 | 4,562,683,364 | 31,574,897 | 7.210 | 2021-03-17 |
| 931 | 2021-03-18 | 4,401,320 | -112,000 | 0.10 | 4,562,683,364 | 32,393,715 | 7.360 | 2021-03-16 |
| 932 | 2021-03-17 | 4,513,320 | -117,053 | 0.10 | 4,562,683,364 | 31,909,172 | 7.070 | 2021-03-15 |
| 933 | 2021-03-16 | 4,630,373 | -66,000 | 0.10 | 4,562,683,364 | 30,699,373 | 6.630 | 2021-03-12 |
| 934 | 2021-03-15 | 4,696,373 | -56,884 | 0.10 | 4,562,683,364 | 31,043,026 | 6.610 | 2021-03-11 |
| 935 | 2021-03-12 | 4,753,257 | -16,000 | 0.10 | 4,562,683,364 | 30,420,845 | 6.400 | 2021-03-10 |
| 936 | 2021-03-11 | 4,769,257 | -90,000 | 0.10 | 4,562,683,364 | 30,570,937 | 6.410 | 2021-03-09 |
| 937 | 2021-03-10 | 4,859,257 | 34,000 | 0.11 | 4,562,683,364 | 30,321,764 | 6.240 | 2021-03-08 |
| 938 | 2021-03-09 | 4,825,257 | 224,000 | 0.11 | 4,562,683,364 | 31,074,655 | 6.440 | 2021-03-05 |
| 939 | 2021-03-08 | 4,601,257 | 10,000 | 0.10 | 4,562,683,364 | 31,288,548 | 6.800 | 2021-03-04 |
| 940 | 2021-03-05 | 4,591,257 | -42,000 | 0.10 | 4,562,683,364 | 31,220,548 | 6.800 | 2021-03-03 |
| 941 | 2021-03-04 | 4,633,257 | 2,000 | 0.10 | 4,562,683,364 | 30,533,164 | 6.590 | 2021-03-02 |
| 942 | 2021-03-03 | 4,631,257 | -64,000 | 0.10 | 4,562,683,364 | 30,658,921 | 6.620 | 2021-03-01 |
| 943 | 2021-03-02 | 4,695,257 | 180,000 | 0.10 | 4,562,683,364 | 30,049,645 | 6.400 | 2021-02-26 |
| 944 | 2021-03-01 | 4,515,257 | -84,000 | 0.10 | 4,562,683,364 | 31,471,341 | 6.970 | 2021-02-25 |
| 945 | 2021-02-26 | 4,599,257 | -126,786 | 0.10 | 4,562,683,364 | 32,332,777 | 7.030 | 2021-02-24 |
| 946 | 2021-02-25 | 4,726,043 | -782,000 | 0.10 | 4,562,683,364 | 32,515,176 | 6.880 | 2021-02-23 |
| 947 | 2021-02-24 | 5,508,043 | 20,000 | 0.12 | 4,562,683,364 | 33,984,625 | 6.170 | 2021-02-22 |
| 948 | 2021-02-23 | 5,488,043 | -82,000 | 0.12 | 4,562,683,364 | 35,397,877 | 6.450 | 2021-02-19 |
| 949 | 2021-02-22 | 5,570,043 | 20,000 | 0.12 | 4,562,683,364 | 34,868,469 | 6.260 | 2021-02-18 |
| 950 | 2021-02-19 | 5,550,043 | -2,000 | 0.12 | 4,562,683,364 | 34,576,768 | 6.230 | 2021-02-17 |
| 951 | 2021-02-18 | 5,552,043 | -26,000 | 0.12 | 4,562,683,364 | 34,311,626 | 6.180 | 2021-02-16 |
| 952 | 2021-02-17 | 5,578,043 | 20,429 | 0.12 | 4,562,683,364 | 33,412,478 | 5.990 | 2021-02-10 |
| 953 | 2021-02-16 | 5,557,614 | -38,000 | 0.12 | 4,562,683,364 | 33,234,532 | 5.980 | 2021-02-09 |
| 954 | 2021-02-10 | 5,595,614 | 24,000 | 0.12 | 4,562,683,364 | 32,510,517 | 5.810 | 2021-02-08 |
| 955 | 2021-02-09 | 5,571,614 | -156,000 | 0.12 | 4,562,683,364 | 32,148,213 | 5.770 | 2021-02-05 |
| 956 | 2021-02-08 | 5,727,614 | -32,000 | 0.13 | 4,562,683,364 | 31,960,086 | 5.580 | 2021-02-04 |
| 957 | 2021-02-05 | 5,759,614 | -2,000 | 0.13 | 4,562,683,364 | 31,908,262 | 5.540 | 2021-02-03 |
| 958 | 2021-02-04 | 5,761,614 | -6,000 | 0.13 | 4,562,683,364 | 31,573,645 | 5.480 | 2021-02-02 |
| 959 | 2021-02-03 | 5,767,614 | 4,000 | 0.13 | 4,562,683,364 | 31,721,877 | 5.500 | 2021-02-01 |
| 960 | 2021-02-02 | 5,763,614 | -68,000 | 0.13 | 4,562,683,364 | 31,065,879 | 5.390 | 2021-01-29 |
| 961 | 2021-01-29 | 5,831,614 | 60,000 | 0.13 | 4,562,683,364 | 31,607,348 | 5.420 | 2021-01-27 |
| 962 | 2021-01-28 | 5,771,614 | 44,000 | 0.13 | 4,562,683,364 | 30,935,851 | 5.360 | 2021-01-26 |
| 963 | 2021-01-27 | 5,727,614 | 40,992 | 0.13 | 4,562,683,364 | 30,871,839 | 5.390 | 2021-01-25 |
| 964 | 2021-01-26 | 5,686,622 | 240,000 | 0.12 | 4,562,683,364 | 30,650,893 | 5.390 | 2021-01-22 |
| 965 | 2021-01-25 | 5,446,622 | -20,000 | 0.12 | 4,562,683,364 | 30,446,617 | 5.590 | 2021-01-21 |
| 966 | 2021-01-22 | 5,466,622 | 156,000 | 0.12 | 4,562,683,364 | 30,831,748 | 5.640 | 2021-01-20 |
| 967 | 2021-01-21 | 5,310,622 | -86,000 | 0.12 | 4,562,683,364 | 30,376,758 | 5.720 | 2021-01-19 |
| 968 | 2021-01-20 | 5,396,622 | 30,000 | 0.12 | 4,562,683,364 | 29,627,455 | 5.490 | 2021-01-18 |
| 969 | 2021-01-19 | 5,366,622 | 134,000 | 0.12 | 4,562,683,364 | 29,570,087 | 5.510 | 2021-01-15 |
| 970 | 2021-01-18 | 5,232,622 | 8,000 | 0.11 | 4,562,683,364 | 29,721,293 | 5.680 | 2021-01-14 |
| 971 | 2021-01-15 | 5,224,622 | 104,000 | 0.11 | 4,562,683,364 | 30,407,300 | 5.820 | 2021-01-13 |
| 972 | 2021-01-14 | 5,120,622 | 26,618 | 0.11 | 4,562,683,364 | 28,726,689 | 5.610 | 2021-01-12 |
| 973 | 2021-01-13 | 5,094,004 | 64,000 | 0.11 | 4,562,683,364 | 28,679,243 | 5.630 | 2021-01-11 |
| 974 | 2021-01-12 | 5,030,004 | -4,000 | 0.11 | 4,562,683,364 | 29,123,723 | 5.790 | 2021-01-08 |
| 975 | 2021-01-11 | 5,034,004 | 16,000 | 0.11 | 4,562,683,364 | 29,348,243 | 5.830 | 2021-01-07 |
| 976 | 2021-01-08 | 5,018,004 | 92,000 | 0.11 | 4,562,683,364 | 29,857,124 | 5.950 | 2021-01-06 |
| 977 | 2021-01-07 | 4,926,004 | 8,000 | 0.11 | 4,562,683,364 | 29,506,764 | 5.990 | 2021-01-05 |
| 978 | 2021-01-06 | 4,918,004 | -6,000 | 0.11 | 4,562,683,364 | 29,753,924 | 6.050 | 2021-01-04 |
| 979 | 2021-01-05 | 4,924,004 | 42,000 | 0.11 | 4,562,683,364 | 29,642,504 | 6.020 | 2020-12-30 |
| 980 | 2021-01-04 | 4,882,004 | 28,000 | 0.11 | 4,562,683,364 | 29,292,024 | 6.000 | 2020-12-29 |
| 981 | 2020-12-30 | 4,854,004 | -6,000 | 0.11 | 4,562,683,364 | 28,687,164 | 5.910 | 2020-12-28 |
| 982 | 2020-12-29 | 4,860,004 | -2,000 | 0.11 | 4,562,683,364 | 28,674,024 | 5.900 | 2020-12-23 |
| 983 | 2020-12-28 | 4,862,004 | 50,000 | 0.11 | 4,562,683,364 | 28,831,684 | 5.930 | 2020-12-22 |
| 984 | 2020-12-23 | 4,812,004 | 62,000 | 0.11 | 4,562,683,364 | 29,401,344 | 6.110 | 2020-12-21 |
| 985 | 2020-12-22 | 4,750,004 | 6,000 | 0.10 | 4,562,683,364 | 29,925,025 | 6.300 | 2020-12-18 |
| 986 | 2020-12-18 | 4,744,004 | -32,000 | 0.10 | 4,562,683,364 | 30,598,826 | 6.450 | 2020-12-16 |
| 987 | 2020-12-17 | 4,776,004 | 90,000 | 0.10 | 4,562,683,364 | 30,184,345 | 6.320 | 2020-12-15 |
| 988 | 2020-12-16 | 4,686,004 | 4,000 | 0.10 | 4,562,683,364 | 30,505,886 | 6.510 | 2020-12-14 |
| 989 | 2020-12-15 | 4,682,004 | 12,865 | 0.10 | 4,562,683,364 | 30,901,226 | 6.600 | 2020-12-11 |
| 990 | 2020-12-11 | 4,669,139 | -8,000 | 0.10 | 4,562,683,364 | 30,629,552 | 6.560 | 2020-12-09 |
| 991 | 2020-12-10 | 4,677,139 | -10,000 | 0.10 | 4,562,683,364 | 30,307,861 | 6.480 | 2020-12-08 |
| 992 | 2020-12-09 | 4,687,139 | -58,000 | 0.10 | 4,562,683,364 | 30,700,760 | 6.550 | 2020-12-07 |
| 993 | 2020-12-08 | 4,745,139 | -12,000 | 0.10 | 4,562,683,364 | 31,697,529 | 6.680 | 2020-12-04 |
| 994 | 2020-12-07 | 4,757,139 | -10,000 | 0.10 | 4,562,683,364 | 31,587,403 | 6.640 | 2020-12-03 |
| 995 | 2020-12-04 | 4,767,139 | -60,000 | 0.10 | 4,562,683,364 | 31,272,432 | 6.560 | 2020-12-02 |
| 996 | 2020-12-03 | 4,827,139 | -28,000 | 0.11 | 4,562,683,364 | 31,279,861 | 6.480 | 2020-12-01 |
| 997 | 2020-12-02 | 4,855,139 | 20,000 | 0.11 | 4,562,683,364 | 30,441,722 | 6.270 | 2020-11-30 |
| 998 | 2020-12-01 | 4,835,139 | 10,000 | 0.11 | 4,562,683,364 | 30,703,133 | 6.350 | 2020-11-27 |
| 999 | 2020-11-30 | 4,825,139 | -6,000 | 0.11 | 4,562,683,364 | 31,122,147 | 6.450 | 2020-11-26 |
| 1000 | 2020-11-27 | 4,831,139 | -2,000 | 0.11 | 4,562,683,364 | 30,726,044 | 6.360 | 2020-11-25 |
| 1001 | 2020-11-26 | 4,833,139 | 30,000 | 0.11 | 4,562,683,364 | 30,642,101 | 6.340 | 2020-11-24 |
| 1002 | 2020-11-25 | 4,803,139 | -8,000 | 0.11 | 4,562,683,364 | 29,347,179 | 6.110 | 2020-11-23 |
| 1003 | 2020-11-24 | 4,811,139 | -10,000 | 0.11 | 4,562,683,364 | 30,406,398 | 6.320 | 2020-11-20 |
| 1004 | 2020-11-23 | 4,821,139 | 6,000 | 0.11 | 4,562,683,364 | 30,758,867 | 6.380 | 2020-11-19 |
| 1005 | 2020-11-20 | 4,815,139 | 28,000 | 0.11 | 4,562,683,364 | 30,335,376 | 6.300 | 2020-11-18 |
| 1006 | 2020-11-19 | 4,787,139 | -26,000 | 0.10 | 4,562,683,364 | 30,111,104 | 6.290 | 2020-11-17 |
| 1007 | 2020-11-18 | 4,813,139 | -10,000 | 0.11 | 4,562,683,364 | 29,071,360 | 6.040 | 2020-11-16 |
| 1008 | 2020-11-17 | 4,823,139 | -32,000 | 0.11 | 4,562,683,364 | 28,118,900 | 5.830 | 2020-11-13 |
| 1009 | 2020-11-16 | 4,855,139 | -292,000 | 0.11 | 4,562,683,364 | 29,033,731 | 5.980 | 2020-11-12 |
| 1010 | 2020-11-13 | 5,147,139 | -168,635 | 0.11 | 4,562,683,364 | 31,551,962 | 6.130 | 2020-11-11 |
| 1011 | 2020-11-12 | 5,315,774 | -630,080 | 0.12 | 4,562,683,364 | 32,160,433 | 6.050 | 2020-11-10 |
| 1012 | 2020-11-11 | 5,945,854 | -56,000 | 0.13 | 4,562,683,364 | 31,631,943 | 5.320 | 2020-11-09 |
| 1013 | 2020-11-09 | 6,001,854 | -10,000 | 0.13 | 4,562,683,364 | 31,029,585 | 5.170 | 2020-11-05 |
| 1014 | 2020-11-05 | 6,011,854 | 4,000 | 0.13 | 4,562,683,364 | 30,419,981 | 5.060 | 2020-11-03 |
| 1015 | 2020-11-04 | 6,007,854 | 8,000 | 0.13 | 4,562,683,364 | 29,798,956 | 4.960 | 2020-11-02 |
| 1016 | 2020-11-03 | 5,999,854 | 10,000 | 0.13 | 4,562,683,364 | 29,999,270 | 5.000 | 2020-10-30 |
| 1017 | 2020-11-02 | 5,989,854 | 60,000 | 0.13 | 4,562,683,364 | 30,248,763 | 5.050 | 2020-10-29 |
| 1018 | 2020-10-30 | 5,929,854 | 72,000 | 0.13 | 4,562,683,364 | 30,242,255 | 5.100 | 2020-10-28 |
| 1019 | 2020-10-28 | 5,857,854 | 68,000 | 0.13 | 4,562,683,364 | 31,983,883 | 5.460 | 2020-10-23 |
| 1020 | 2020-10-27 | 5,789,854 | -28,000 | 0.13 | 4,562,683,364 | 30,512,531 | 5.270 | 2020-10-22 |
| 1021 | 2020-10-23 | 5,817,854 | 50,000 | 0.13 | 4,562,683,364 | 30,485,555 | 5.240 | 2020-10-21 |
| 1022 | 2020-10-22 | 5,767,854 | -240,000 | 0.13 | 4,562,683,364 | 29,762,127 | 5.160 | 2020-10-20 |
| 1023 | 2020-10-21 | 6,007,854 | -2,000 | 0.13 | 4,562,683,364 | 30,880,370 | 5.140 | 2020-10-19 |
| 1024 | 2020-10-20 | 6,009,854 | 20,000 | 0.13 | 4,562,683,364 | 30,590,157 | 5.090 | 2020-10-16 |
| 1025 | 2020-10-19 | 5,989,854 | -160,000 | 0.13 | 4,562,683,364 | 29,889,371 | 4.990 | 2020-10-15 |
| 1026 | 2020-10-16 | 6,149,854 | 45,229 | 0.13 | 4,562,683,364 | 30,810,769 | 5.010 | 2020-10-14 |
| 1027 | 2020-10-14 | 6,104,625 | 26,000 | 0.13 | 4,562,683,364 | 31,438,819 | 5.150 | 2020-10-09 |
| 1028 | 2020-10-08 | 6,078,625 | -42,000 | 0.13 | 4,562,683,364 | 31,669,636 | 5.210 | 2020-10-06 |
| 1029 | 2020-10-07 | 6,120,625 | 36,000 | 0.13 | 4,562,683,364 | 30,909,156 | 5.050 | 2020-10-05 |
| 1030 | 2020-10-06 | 6,084,625 | 14,000 | 0.13 | 4,562,683,364 | 30,849,049 | 5.070 | 2020-09-30 |
| 1031 | 2020-09-30 | 6,070,625 | -24,000 | 0.13 | 4,562,683,364 | 30,535,244 | 5.030 | 2020-09-28 |
| 1032 | 2020-09-29 | 6,094,625 | 84,000 | 0.13 | 4,562,683,364 | 30,107,448 | 4.940 | 2020-09-25 |
| 1033 | 2020-09-28 | 6,010,625 | 16,000 | 0.13 | 4,562,683,364 | 30,413,763 | 5.060 | 2020-09-24 |
| 1034 | 2020-09-25 | 5,994,625 | 118,000 | 0.13 | 4,562,683,364 | 31,711,566 | 5.290 | 2020-09-23 |
| 1035 | 2020-09-24 | 5,876,625 | 286,000 | 0.13 | 4,562,683,364 | 31,498,710 | 5.360 | 2020-09-22 |
| 1036 | 2020-09-23 | 5,590,625 | -20,000 | 0.12 | 4,562,683,364 | 31,866,563 | 5.700 | 2020-09-21 |
| 1037 | 2020-09-22 | 5,610,625 | -2,000 | 0.12 | 4,562,683,364 | 32,878,263 | 5.860 | 2020-09-18 |
| 1038 | 2020-09-21 | 5,612,625 | -10,000 | 0.12 | 4,562,683,364 | 33,451,245 | 5.960 | 2020-09-17 |
| 1039 | 2020-09-18 | 5,622,625 | -98,000 | 0.12 | 4,562,683,364 | 33,398,393 | 5.940 | 2020-09-16 |
| 1040 | 2020-09-17 | 5,720,625 | -1,154,000 | 0.13 | 4,562,683,364 | 33,694,481 | 5.890 | 2020-09-15 |
| 1041 | 2020-09-16 | 6,874,625 | -1,356,000 | 0.15 | 4,562,683,364 | 39,322,855 | 5.720 | 2020-09-14 |
| 1042 | 2020-09-15 | 8,230,625 | 28,615 | 0.18 | 4,562,683,364 | 46,338,419 | 5.630 | 2020-09-11 |
| 1043 | 2020-09-14 | 8,202,010 | -2,040,000 | 0.18 | 4,562,683,364 | 46,423,377 | 5.660 | 2020-09-10 |
| 1044 | 2020-09-11 | 10,242,010 | -2,000 | 0.22 | 4,562,683,364 | 60,120,599 | 5.870 | 2020-09-09 |
| 1045 | 2020-09-10 | 10,244,010 | 106,000 | 0.22 | 4,562,683,364 | 59,005,498 | 5.760 | 2020-09-08 |
| 1046 | 2020-09-09 | 10,138,010 | 72,000 | 0.22 | 4,562,683,364 | 57,786,657 | 5.700 | 2020-09-07 |
| 1047 | 2020-09-08 | 10,066,010 | -12,000 | 0.22 | 4,562,683,364 | 55,161,735 | 5.480 | 2020-09-04 |
| 1048 | 2020-09-07 | 10,078,010 | -58,000 | 0.22 | 4,562,683,364 | 54,723,594 | 5.430 | 2020-09-03 |
| 1049 | 2020-09-04 | 10,136,010 | 566,000 | 0.22 | 4,562,683,364 | 53,720,853 | 5.300 | 2020-09-02 |
| 1050 | 2020-09-03 | 9,570,010 | -586,000 | 0.21 | 4,562,683,364 | 51,486,654 | 5.380 | 2020-09-01 |
| 1051 | 2020-09-02 | 10,156,010 | -467,753 | 0.22 | 4,562,683,364 | 54,233,093 | 5.340 | 2020-08-31 |
| 1052 | 2020-09-01 | 10,623,763 | -28,000 | 0.23 | 4,562,683,364 | 57,262,083 | 5.390 | 2020-08-28 |
| 1053 | 2020-08-31 | 10,651,763 | 2,000 | 0.23 | 4,562,683,364 | 57,519,520 | 5.400 | 2020-08-27 |
| 1054 | 2020-08-28 | 10,649,763 | -50,000 | 0.23 | 4,562,683,364 | 57,508,720 | 5.400 | 2020-08-26 |
| 1055 | 2020-08-27 | 10,699,763 | -12,000 | 0.23 | 4,562,683,364 | 57,992,715 | 5.420 | 2020-08-25 |
| 1056 | 2020-08-26 | 10,711,763 | 1,580,000 | 0.23 | 4,562,683,364 | 56,343,873 | 5.260 | 2020-08-24 |
| 1057 | 2020-08-25 | 9,131,763 | 624,000 | 0.20 | 4,562,683,364 | 48,580,979 | 5.320 | 2020-08-21 |
| 1058 | 2020-08-24 | 8,507,763 | 1,440,000 | 0.19 | 4,562,683,364 | 45,176,222 | 5.310 | 2020-08-20 |
| 1059 | 2020-08-21 | 7,067,763 | -82,000 | 0.15 | 4,562,683,364 | 36,823,045 | 5.210 | 2020-08-19 |
| 1060 | 2020-08-20 | 7,149,763 | 210,000 | 0.16 | 4,562,683,364 | 36,964,275 | 5.170 | 2020-08-18 |
| 1061 | 2020-08-19 | 6,939,763 | 12,000 | 0.15 | 4,562,683,364 | 36,572,551 | 5.270 | 2020-08-17 |
| 1062 | 2020-08-18 | 6,927,763 | -98,000 | 0.15 | 4,562,683,364 | 36,855,699 | 5.320 | 2020-08-14 |
| 1063 | 2020-08-17 | 7,025,763 | -48,705 | 0.15 | 4,562,683,364 | 37,447,317 | 5.330 | 2020-08-13 |
| 1064 | 2020-08-14 | 7,074,468 | 102,000 | 0.16 | 4,562,683,364 | 37,494,680 | 5.300 | 2020-08-12 |
| 1065 | 2020-08-13 | 6,972,468 | -64,632 | 0.15 | 4,562,683,364 | 35,559,587 | 5.100 | 2020-08-11 |
| 1066 | 2020-08-12 | 7,037,100 | 8,000 | 0.15 | 4,562,683,364 | 34,552,161 | 4.910 | 2020-08-10 |
| 1067 | 2020-08-11 | 7,029,100 | -132,000 | 0.15 | 4,562,683,364 | 35,145,500 | 5.000 | 2020-08-07 |
| 1068 | 2020-08-10 | 7,161,100 | -144,000 | 0.16 | 4,562,683,364 | 35,447,445 | 4.950 | 2020-08-06 |
| 1069 | 2020-08-07 | 7,305,100 | -8,000 | 0.16 | 4,562,683,364 | 35,941,092 | 4.920 | 2020-08-05 |
| 1070 | 2020-08-06 | 7,313,100 | 1,418,000 | 0.16 | 4,562,683,364 | 36,199,845 | 4.950 | 2020-08-04 |
| 1071 | 2020-08-05 | 5,895,100 | 12,000 | 0.13 | 4,562,683,364 | 28,591,235 | 4.850 | 2020-08-03 |
| 1072 | 2020-08-04 | 5,883,100 | 290,000 | 0.13 | 4,562,683,364 | 28,297,711 | 4.810 | 2020-07-31 |
| 1073 | 2020-08-03 | 5,593,100 | -42,000 | 0.12 | 4,562,683,364 | 27,126,535 | 4.850 | 2020-07-30 |
| 1074 | 2020-07-31 | 5,635,100 | 92,000 | 0.12 | 4,562,683,364 | 27,386,586 | 4.860 | 2020-07-29 |
| 1075 | 2020-07-30 | 5,543,100 | -6,000 | 0.12 | 4,562,683,364 | 26,662,311 | 4.810 | 2020-07-28 |
| 1076 | 2020-07-29 | 5,549,100 | 8,000 | 0.12 | 4,562,683,364 | 26,080,770 | 4.700 | 2020-07-27 |
| 1077 | 2020-07-28 | 5,541,100 | 68,000 | 0.12 | 4,562,683,364 | 26,153,992 | 4.720 | 2020-07-24 |
| 1078 | 2020-07-27 | 5,473,100 | -6,000 | 0.12 | 4,562,683,364 | 26,435,073 | 4.830 | 2020-07-23 |
| 1079 | 2020-07-24 | 5,479,100 | -60,000 | 0.12 | 4,562,683,364 | 26,464,053 | 4.830 | 2020-07-22 |
| 1080 | 2020-07-23 | 5,539,100 | -4,000 | 0.12 | 4,562,683,364 | 26,310,725 | 4.750 | 2020-07-21 |
| 1081 | 2020-07-21 | 5,543,100 | -20,000 | 0.12 | 4,562,683,364 | 26,385,156 | 4.760 | 2020-07-17 |
| 1082 | 2020-07-20 | 5,563,100 | 2,000 | 0.12 | 4,562,683,364 | 26,702,880 | 4.800 | 2020-07-16 |
| 1083 | 2020-07-16 | 5,561,100 | 28,000 | 0.12 | 4,562,683,364 | 26,359,614 | 4.740 | 2020-07-14 |
| 1084 | 2020-07-15 | 5,533,100 | 37,125 | 0.12 | 4,562,683,364 | 26,669,542 | 4.820 | 2020-07-13 |
| 1085 | 2020-07-14 | 5,495,975 | 32,000 | 0.12 | 4,562,683,364 | 26,600,519 | 4.840 | 2020-07-10 |
| 1086 | 2020-07-13 | 5,463,975 | -8,000 | 0.12 | 4,562,683,364 | 27,429,155 | 5.020 | 2020-07-09 |
| 1087 | 2020-07-10 | 5,471,975 | -4,000 | 0.12 | 4,562,683,364 | 27,578,754 | 5.040 | 2020-07-08 |
| 1088 | 2020-07-09 | 5,475,975 | -150,000 | 0.12 | 4,562,683,364 | 27,434,635 | 5.010 | 2020-07-07 |
| 1089 | 2020-07-08 | 5,625,975 | -76,000 | 0.12 | 4,562,683,364 | 28,411,174 | 5.050 | 2020-07-06 |
| 1090 | 2020-07-07 | 5,701,975 | 6,000 | 0.12 | 4,562,683,364 | 27,483,520 | 4.820 | 2020-07-03 |
| 1091 | 2020-07-06 | 5,695,975 | -8,000 | 0.12 | 4,562,683,364 | 27,283,720 | 4.790 | 2020-07-02 |
| 1092 | 2020-07-03 | 5,703,975 | 68,000 | 0.13 | 4,562,683,364 | 26,352,365 | 4.620 | 2020-06-30 |
| 1093 | 2020-07-02 | 5,635,975 | 40,000 | 0.12 | 4,562,683,364 | 25,925,485 | 4.600 | 2020-06-29 |
| 1094 | 2020-06-30 | 5,595,975 | 70,000 | 0.12 | 4,562,683,364 | 26,245,123 | 4.690 | 2020-06-26 |
| 1095 | 2020-06-29 | 5,525,975 | 44,000 | 0.12 | 4,562,683,364 | 26,469,420 | 4.790 | 2020-06-24 |
| 1096 | 2020-06-26 | 5,481,975 | 40,000 | 0.12 | 4,562,683,364 | 26,313,480 | 4.800 | 2020-06-23 |
| 1097 | 2020-06-24 | 5,441,975 | 24,000 | 0.12 | 4,562,683,364 | 26,502,418 | 4.870 | 2020-06-22 |
| 1098 | 2020-06-23 | 5,417,975 | 10,000 | 0.12 | 4,562,683,364 | 26,981,516 | 4.980 | 2020-06-19 |
| 1099 | 2020-06-22 | 5,407,975 | -10,000 | 0.12 | 4,562,683,364 | 26,985,795 | 4.990 | 2020-06-18 |
| 1100 | 2020-06-19 | 5,417,975 | -2,000 | 0.12 | 4,562,683,364 | 27,035,695 | 4.990 | 2020-06-17 |
| 1101 | 2020-06-18 | 5,419,975 | -20,000 | 0.12 | 4,562,683,364 | 27,154,075 | 5.010 | 2020-06-16 |
| 1102 | 2020-06-17 | 5,439,975 | 24,000 | 0.12 | 4,562,683,364 | 26,710,277 | 4.910 | 2020-06-15 |
| 1103 | 2020-06-16 | 5,415,975 | 60,000 | 0.12 | 4,562,683,364 | 27,675,632 | 5.110 | 2020-06-12 |
| 1104 | 2020-06-15 | 5,355,975 | 85,156 | 0.12 | 4,562,683,364 | 27,583,271 | 5.150 | 2020-06-11 |
| 1105 | 2020-06-12 | 5,270,819 | -20,000 | 0.12 | 4,562,683,364 | 27,935,341 | 5.300 | 2020-06-10 |
| 1106 | 2020-06-10 | 5,290,819 | 4,000 | 0.12 | 4,562,683,364 | 28,570,423 | 5.400 | 2020-06-08 |
| 1107 | 2020-06-09 | 5,286,819 | -282,000 | 0.12 | 4,562,683,364 | 28,601,691 | 5.410 | 2020-06-05 |
| 1108 | 2020-06-08 | 5,568,819 | -30,000 | 0.12 | 4,562,683,364 | 27,732,719 | 4.980 | 2020-06-04 |
| 1109 | 2020-06-04 | 5,598,819 | 78,000 | 0.12 | 4,562,683,364 | 27,378,225 | 4.890 | 2020-06-02 |
| 1110 | 2020-06-02 | 5,520,819 | -20,000 | 0.12 | 4,562,683,364 | 25,616,600 | 4.640 | 2020-05-29 |
| 1111 | 2020-06-01 | 5,540,819 | 14,000 | 0.12 | 4,562,683,364 | 26,041,849 | 4.700 | 2020-05-28 |
| 1112 | 2020-05-29 | 5,526,819 | -56,000 | 0.12 | 4,562,683,364 | 26,141,854 | 4.730 | 2020-05-27 |
| 1113 | 2020-05-28 | 5,582,819 | 50,000 | 0.12 | 4,562,683,364 | 26,406,734 | 4.730 | 2020-05-26 |
| 1114 | 2020-05-27 | 5,532,819 | 2,000 | 0.12 | 4,562,683,364 | 25,672,280 | 4.640 | 2020-05-25 |
| 1115 | 2020-05-26 | 5,530,819 | 94,000 | 0.12 | 4,562,683,364 | 25,718,308 | 4.650 | 2020-05-22 |
| 1116 | 2020-05-25 | 5,436,819 | 30,000 | 0.12 | 4,562,683,364 | 26,966,622 | 4.960 | 2020-05-21 |
| 1117 | 2020-05-22 | 5,406,819 | -4,000 | 0.12 | 4,562,683,364 | 27,412,572 | 5.070 | 2020-05-20 |
| 1118 | 2020-05-21 | 5,410,819 | -152,000 | 0.12 | 4,562,683,364 | 27,270,528 | 5.040 | 2020-05-19 |
| 1119 | 2020-05-20 | 5,562,819 | -50,000 | 0.12 | 4,562,683,364 | 26,924,044 | 4.840 | 2020-05-18 |
| 1120 | 2020-05-19 | 5,612,819 | 122,000 | 0.12 | 4,562,683,364 | 26,941,531 | 4.800 | 2020-05-15 |
| 1121 | 2020-05-18 | 5,490,819 | 140,000 | 0.12 | 4,562,683,364 | 26,630,472 | 4.850 | 2020-05-14 |
| 1122 | 2020-05-15 | 5,350,819 | 216,000 | 0.12 | 4,562,683,364 | 26,754,095 | 5.000 | 2020-05-13 |
| 1123 | 2020-05-14 | 5,134,819 | 92,408 | 0.11 | 4,562,683,364 | 26,238,925 | 5.110 | 2020-05-12 |
| 1124 | 2020-05-13 | 5,042,411 | -22,000 | 0.11 | 4,562,683,364 | 26,371,810 | 5.230 | 2020-05-11 |
| 1125 | 2020-05-12 | 5,064,411 | 36,000 | 0.11 | 4,562,683,364 | 25,879,140 | 5.110 | 2020-05-08 |
| 1126 | 2020-05-11 | 5,028,411 | 152,000 | 0.11 | 4,562,683,364 | 25,443,760 | 5.060 | 2020-05-07 |
| 1127 | 2020-05-08 | 4,876,411 | 18,000 | 0.11 | 4,562,683,364 | 25,357,337 | 5.200 | 2020-05-06 |
| 1128 | 2020-05-07 | 4,858,411 | 24,000 | 0.11 | 4,562,683,364 | 25,652,410 | 5.280 | 2020-05-05 |
| 1129 | 2020-05-06 | 4,834,411 | 162,000 | 0.11 | 4,562,683,364 | 25,332,314 | 5.240 | 2020-05-04 |
| 1130 | 2020-05-05 | 4,672,411 | 8,000 | 0.10 | 4,562,683,364 | 26,025,329 | 5.570 | 2020-04-29 |
| 1131 | 2020-05-04 | 4,664,411 | -22,000 | 0.10 | 4,562,683,364 | 25,747,549 | 5.520 | 2020-04-28 |
| 1132 | 2020-04-29 | 4,686,411 | 30,000 | 0.10 | 4,562,683,364 | 25,259,755 | 5.390 | 2020-04-27 |
| 1133 | 2020-04-28 | 4,656,411 | 102,000 | 0.10 | 4,562,683,364 | 25,377,440 | 5.450 | 2020-04-24 |
| 1134 | 2020-04-27 | 4,554,411 | 46,000 | 0.10 | 4,562,683,364 | 25,094,805 | 5.510 | 2020-04-23 |
| 1135 | 2020-04-24 | 4,508,411 | -60,000 | 0.10 | 4,562,683,364 | 24,345,419 | 5.400 | 2020-04-22 |
| 1136 | 2020-04-23 | 4,568,411 | 70,000 | 0.10 | 4,562,683,364 | 23,801,421 | 5.210 | 2020-04-21 |
| 1137 | 2020-04-22 | 4,498,411 | -64,000 | 0.10 | 4,562,683,364 | 24,246,435 | 5.390 | 2020-04-20 |
| 1138 | 2020-04-21 | 4,562,411 | -146,000 | 0.10 | 4,562,683,364 | 24,089,530 | 5.280 | 2020-04-17 |
| 1139 | 2020-04-20 | 4,708,411 | -100,000 | 0.10 | 4,562,683,364 | 23,683,307 | 5.030 | 2020-04-16 |
| 1140 | 2020-04-17 | 4,808,411 | 67,587 | 0.11 | 4,562,683,364 | 24,378,644 | 5.070 | 2020-04-15 |
| 1141 | 2020-04-16 | 4,740,824 | 56,000 | 0.10 | 4,562,683,364 | 24,225,611 | 5.110 | 2020-04-14 |
| 1142 | 2020-04-15 | 4,684,824 | 414,000 | 0.10 | 4,562,683,364 | 24,314,237 | 5.190 | 2020-04-09 |
| 1143 | 2020-04-14 | 4,270,824 | 88,758 | 0.09 | 4,562,683,364 | 21,439,536 | 5.020 | 2020-04-08 |
| 1144 | 2020-04-09 | 4,182,066 | -4,000 | 0.09 | 4,562,683,364 | 20,910,330 | 5.000 | 2020-04-07 |
| 1145 | 2020-04-08 | 4,186,066 | 288,000 | 0.09 | 4,562,683,364 | 20,386,141 | 4.870 | 2020-04-06 |
| 1146 | 2020-04-07 | 3,898,066 | 12,000 | 0.09 | 4,562,683,364 | 18,905,620 | 4.850 | 2020-04-03 |
| 1147 | 2020-04-06 | 3,886,066 | 48,000 | 0.09 | 4,562,683,364 | 18,886,281 | 4.860 | 2020-04-02 |
| 1148 | 2020-04-03 | 3,838,066 | 6,000 | 0.08 | 4,562,683,364 | 18,844,904 | 4.910 | 2020-04-01 |
| 1149 | 2020-04-02 | 3,832,066 | -40,000 | 0.08 | 4,562,683,364 | 19,160,330 | 5.000 | 2020-03-31 |
| 1150 | 2020-04-01 | 3,872,066 | 32,000 | 0.08 | 4,562,683,364 | 19,553,933 | 5.050 | 2020-03-30 |
| 1151 | 2020-03-31 | 3,840,066 | 4,000 | 0.08 | 4,562,683,364 | 19,699,539 | 5.130 | 2020-03-27 |
| 1152 | 2020-03-30 | 3,836,066 | 6,000 | 0.08 | 4,562,683,364 | 20,216,068 | 5.270 | 2020-03-26 |
| 1153 | 2020-03-27 | 3,830,066 | 26,000 | 0.08 | 4,562,683,364 | 20,069,546 | 5.240 | 2020-03-25 |
| 1154 | 2020-03-26 | 3,804,066 | -2,000 | 0.08 | 4,562,683,364 | 18,906,208 | 4.970 | 2020-03-24 |
| 1155 | 2020-03-25 | 3,806,066 | -198,000 | 0.08 | 4,562,683,364 | 18,269,117 | 4.800 | 2020-03-23 |
| 1156 | 2020-03-24 | 4,004,066 | 62,000 | 0.09 | 4,562,683,364 | 21,461,794 | 5.360 | 2020-03-20 |
| 1157 | 2020-03-23 | 3,942,066 | 16,000 | 0.09 | 4,562,683,364 | 20,971,791 | 5.320 | 2020-03-19 |
| 1158 | 2020-03-20 | 3,926,066 | 14,000 | 0.09 | 4,562,683,364 | 22,849,704 | 5.820 | 2020-03-18 |
| 1159 | 2020-03-19 | 3,912,066 | 138,000 | 0.09 | 4,562,683,364 | 23,785,361 | 6.080 | 2020-03-17 |
| 1160 | 2020-03-18 | 3,774,066 | 9,209 | 0.08 | 4,562,683,364 | 24,154,022 | 6.400 | 2020-03-16 |
| 1161 | 2020-03-17 | 3,764,857 | 16,000 | 0.08 | 4,562,683,364 | 24,471,571 | 6.500 | 2020-03-13 |
| 1162 | 2020-03-13 | 3,748,857 | -31,789 | 0.08 | 4,562,683,364 | 24,555,013 | 6.550 | 2020-03-11 |
| 1163 | 2020-03-12 | 3,780,646 | -180,000 | 0.08 | 4,562,683,364 | 24,460,780 | 6.470 | 2020-03-10 |
| 1164 | 2020-03-11 | 3,960,646 | 94,000 | 0.09 | 4,562,683,364 | 24,278,760 | 6.130 | 2020-03-09 |
| 1165 | 2020-03-10 | 3,866,646 | 66,000 | 0.08 | 4,562,683,364 | 23,973,205 | 6.200 | 2020-03-06 |
| 1166 | 2020-03-09 | 3,800,646 | 2,000 | 0.08 | 4,562,683,364 | 24,020,083 | 6.320 | 2020-03-05 |
| 1167 | 2020-03-06 | 3,798,646 | 40,000 | 0.08 | 4,562,683,364 | 24,045,429 | 6.330 | 2020-03-04 |
| 1168 | 2020-03-05 | 3,758,646 | -38,000 | 0.08 | 4,562,683,364 | 23,754,643 | 6.320 | 2020-03-03 |
| 1169 | 2020-03-04 | 3,796,646 | 50,000 | 0.08 | 4,562,683,364 | 23,956,836 | 6.310 | 2020-03-02 |
| 1170 | 2020-03-03 | 3,746,646 | 130,000 | 0.08 | 4,562,683,364 | 23,491,470 | 6.270 | 2020-02-28 |
| 1171 | 2020-03-02 | 3,616,646 | 68,000 | 0.08 | 4,562,683,364 | 23,110,368 | 6.390 | 2020-02-27 |
| 1172 | 2020-02-28 | 3,548,646 | 48,000 | 0.08 | 4,562,683,364 | 22,640,361 | 6.380 | 2020-02-26 |
| 1173 | 2020-02-27 | 3,500,646 | -4,000 | 0.08 | 4,562,683,364 | 22,684,186 | 6.480 | 2020-02-25 |
| 1174 | 2020-02-26 | 3,504,646 | 338,000 | 0.08 | 4,562,683,364 | 22,640,013 | 6.460 | 2020-02-24 |
| 1175 | 2020-02-25 | 3,166,646 | 154,000 | 0.07 | 4,562,683,364 | 21,691,525 | 6.850 | 2020-02-21 |
| 1176 | 2020-02-24 | 3,012,646 | 84,000 | 0.07 | 4,562,683,364 | 21,028,269 | 6.980 | 2020-02-20 |
| 1177 | 2020-02-21 | 2,928,646 | -230,000 | 0.06 | 4,562,683,364 | 20,324,803 | 6.940 | 2020-02-19 |
| 1178 | 2020-02-20 | 3,158,646 | -128,000 | 0.07 | 4,562,683,364 | 21,636,725 | 6.850 | 2020-02-18 |
| 1179 | 2020-02-19 | 3,286,646 | -22,000 | 0.07 | 4,562,683,364 | 22,809,323 | 6.940 | 2020-02-17 |
| 1180 | 2020-02-18 | 3,308,646 | 22,000 | 0.07 | 4,562,683,364 | 22,465,706 | 6.790 | 2020-02-14 |
| 1181 | 2020-02-17 | 3,286,646 | 4,000 | 0.07 | 4,562,683,364 | 22,283,460 | 6.780 | 2020-02-13 |
| 1182 | 2020-02-14 | 3,282,646 | 4,000 | 0.07 | 4,562,683,364 | 22,551,778 | 6.870 | 2020-02-12 |
| 1183 | 2020-02-13 | 3,278,646 | -28,968 | 0.07 | 4,562,683,364 | 22,524,298 | 6.870 | 2020-02-11 |
| 1184 | 2020-02-12 | 3,307,614 | 128,000 | 0.07 | 4,562,683,364 | 22,458,699 | 6.790 | 2020-02-10 |
| 1185 | 2020-02-10 | 3,179,614 | -48,000 | 0.07 | 4,562,683,364 | 21,939,337 | 6.900 | 2020-02-06 |
| 1186 | 2020-02-07 | 3,227,614 | 44,000 | 0.07 | 4,562,683,364 | 20,818,110 | 6.450 | 2020-02-05 |
| 1187 | 2020-02-06 | 3,183,614 | 36,000 | 0.07 | 4,562,683,364 | 20,470,638 | 6.430 | 2020-02-04 |
| 1188 | 2020-02-05 | 3,147,614 | 6,000 | 0.07 | 4,562,683,364 | 20,302,110 | 6.450 | 2020-02-03 |
| 1189 | 2020-02-04 | 3,141,614 | 12,000 | 0.07 | 4,562,683,364 | 20,231,994 | 6.440 | 2020-01-31 |
| 1190 | 2020-01-31 | 3,129,614 | -52,000 | 0.07 | 4,562,683,364 | 20,436,379 | 6.530 | 2020-01-29 |
| 1191 | 2020-01-30 | 3,181,614 | 110,000 | 0.07 | 4,562,683,364 | 21,348,630 | 6.710 | 2020-01-23 |
| 1192 | 2020-01-29 | 3,071,614 | -30,000 | 0.07 | 4,562,683,364 | 21,378,433 | 6.960 | 2020-01-22 |
| 1193 | 2020-01-23 | 3,101,614 | 432,000 | 0.07 | 4,562,683,364 | 21,121,991 | 6.810 | 2020-01-21 |
| 1194 | 2020-01-22 | 2,669,614 | 426,000 | 0.06 | 4,562,683,364 | 19,328,005 | 7.240 | 2020-01-20 |
| 1195 | 2020-01-21 | 2,243,614 | 14,000 | 0.05 | 4,562,683,364 | 17,477,753 | 7.790 | 2020-01-17 |
| 1196 | 2020-01-20 | 2,229,614 | 30,000 | 0.05 | 4,562,683,364 | 17,435,581 | 7.820 | 2020-01-16 |
| 1197 | 2020-01-17 | 2,199,614 | 50,000 | 0.05 | 4,562,683,364 | 17,332,958 | 7.880 | 2020-01-15 |
| 1198 | 2020-01-16 | 2,149,614 | 12,000 | 0.05 | 4,562,683,364 | 17,239,904 | 8.020 | 2020-01-14 |
| 1199 | 2020-01-15 | 2,137,614 | 11,588 | 0.05 | 4,562,683,364 | 17,122,288 | 8.010 | 2020-01-13 |
| 1200 | 2020-01-14 | 2,126,026 | -26,000 | 0.05 | 4,562,683,364 | 16,795,605 | 7.900 | 2020-01-10 |
| 1201 | 2020-01-13 | 2,152,026 | -30,000 | 0.05 | 4,562,683,364 | 16,828,843 | 7.820 | 2020-01-09 |
| 1202 | 2020-01-10 | 2,182,026 | -12,000 | 0.05 | 4,562,683,364 | 16,299,734 | 7.470 | 2020-01-08 |
| 1203 | 2020-01-09 | 2,194,026 | -4,000 | 0.05 | 4,562,683,364 | 16,959,821 | 7.730 | 2020-01-07 |
| 1204 | 2020-01-08 | 2,198,026 | 120,000 | 0.05 | 4,562,683,364 | 16,880,840 | 7.680 | 2020-01-06 |
| 1205 | 2020-01-07 | 2,078,026 | 10,000 | 0.05 | 4,562,683,364 | 16,832,011 | 8.100 | 2020-01-03 |
| 1206 | 2020-01-06 | 2,068,026 | -74,000 | 0.05 | 4,562,683,364 | 17,081,895 | 8.260 | 2020-01-02 |
| 1207 | 2020-01-03 | 2,142,026 | 24,000 | 0.05 | 4,562,683,364 | 17,350,411 | 8.100 | 2019-12-30 |
| 1208 | 2020-01-02 | 2,118,026 | -64,000 | 0.05 | 4,562,683,364 | 16,923,028 | 7.990 | 2019-12-27 |
| 1209 | 2019-12-30 | 2,182,026 | 38,000 | 0.05 | 4,562,683,364 | 16,736,139 | 7.670 | 2019-12-23 |
| 1210 | 2019-12-27 | 2,144,026 | 10,000 | 0.05 | 4,562,683,364 | 16,701,963 | 7.790 | 2019-12-20 |
| 1211 | 2019-12-23 | 2,134,026 | -10,000 | 0.05 | 4,562,683,364 | 16,752,104 | 7.850 | 2019-12-19 |
| 1212 | 2019-12-20 | 2,144,026 | 20,000 | 0.05 | 4,562,683,364 | 16,616,202 | 7.750 | 2019-12-18 |
| 1213 | 2019-12-19 | 2,124,026 | -6,000 | 0.05 | 4,562,683,364 | 16,758,565 | 7.890 | 2019-12-17 |
| 1214 | 2019-12-18 | 2,130,026 | -10,000 | 0.05 | 4,562,683,364 | 16,614,203 | 7.800 | 2019-12-16 |
| 1215 | 2019-12-17 | 2,140,026 | -112,000 | 0.05 | 4,562,683,364 | 16,649,402 | 7.780 | 2019-12-13 |
| 1216 | 2019-12-16 | 2,252,026 | -110,000 | 0.05 | 4,562,683,364 | 16,552,391 | 7.350 | 2019-12-12 |
| 1217 | 2019-12-13 | 2,362,026 | -28,703 | 0.05 | 4,562,683,364 | 17,360,891 | 7.350 | 2019-12-11 |
| 1218 | 2019-12-05 | 2,390,729 | -20,000 | 0.05 | 4,562,683,364 | 17,045,898 | 7.130 | 2019-12-03 |
| 1219 | 2019-12-03 | 2,410,729 | 10,000 | 0.05 | 4,562,683,364 | 17,164,390 | 7.120 | 2019-11-29 |
| 1220 | 2019-11-29 | 2,400,729 | -10,000 | 0.05 | 4,562,683,364 | 17,309,256 | 7.210 | 2019-11-27 |
| 1221 | 2019-11-28 | 2,410,729 | 12,000 | 0.05 | 4,562,683,364 | 17,116,176 | 7.100 | 2019-11-26 |
| 1222 | 2019-11-27 | 2,398,729 | -10,000 | 0.05 | 4,562,683,364 | 17,510,722 | 7.300 | 2019-11-25 |
| 1223 | 2019-11-26 | 2,408,729 | 12,000 | 0.05 | 4,562,683,364 | 16,788,841 | 6.970 | 2019-11-22 |
| 1224 | 2019-11-25 | 2,396,729 | 4,000 | 0.05 | 4,562,683,364 | 16,657,267 | 6.950 | 2019-11-21 |
| 1225 | 2019-11-22 | 2,392,729 | 20,000 | 0.05 | 4,562,683,364 | 16,916,594 | 7.070 | 2019-11-20 |
| 1226 | 2019-11-21 | 2,372,729 | 6,000 | 0.05 | 4,562,683,364 | 17,131,103 | 7.220 | 2019-11-19 |
| 1227 | 2019-11-19 | 2,366,729 | 9,617 | 0.05 | 4,562,683,364 | 16,685,439 | 7.050 | 2019-11-15 |
| 1228 | 2019-11-18 | 2,357,112 | 10,000 | 0.05 | 4,562,683,364 | 16,641,211 | 7.060 | 2019-11-14 |
| 1229 | 2019-11-15 | 2,347,112 | 120,000 | 0.05 | 4,562,683,364 | 16,711,437 | 7.120 | 2019-11-13 |
| 1230 | 2019-11-14 | 2,227,112 | 21,579 | 0.05 | 4,562,683,364 | 16,213,375 | 7.280 | 2019-11-12 |
| 1231 | 2019-11-13 | 2,205,533 | 20,000 | 0.05 | 4,562,683,364 | 16,078,336 | 7.290 | 2019-11-11 |
| 1232 | 2019-11-12 | 2,185,533 | 4,000 | 0.05 | 4,562,683,364 | 16,631,906 | 7.610 | 2019-11-08 |
| 1233 | 2019-11-11 | 2,181,533 | -18,000 | 0.05 | 4,562,683,364 | 16,623,281 | 7.620 | 2019-11-07 |
| 1234 | 2019-11-08 | 2,199,533 | 14,000 | 0.05 | 4,562,683,364 | 16,540,488 | 7.520 | 2019-11-06 |
| 1235 | 2019-11-07 | 2,185,533 | 10,000 | 0.05 | 4,562,683,364 | 16,478,919 | 7.540 | 2019-11-05 |
| 1236 | 2019-11-06 | 2,175,533 | -324,000 | 0.05 | 4,562,683,364 | 16,164,210 | 7.430 | 2019-11-04 |
| 1237 | 2019-11-04 | 2,499,533 | 20,000 | 0.05 | 4,562,683,364 | 17,346,759 | 6.940 | 2019-10-31 |
| 1238 | 2019-10-30 | 2,479,533 | -10,000 | 0.05 | 4,562,683,364 | 17,679,070 | 7.130 | 2019-10-28 |
| 1239 | 2019-10-29 | 2,489,533 | 18,000 | 0.05 | 4,562,683,364 | 17,177,778 | 6.900 | 2019-10-25 |
| 1240 | 2019-10-28 | 2,471,533 | 10,000 | 0.05 | 4,562,683,364 | 17,004,147 | 6.880 | 2019-10-24 |
| 1241 | 2019-10-23 | 2,461,533 | 32,000 | 0.05 | 4,562,683,364 | 16,910,732 | 6.870 | 2019-10-21 |
| 1242 | 2019-10-18 | 2,429,533 | 10,000 | 0.05 | 4,562,683,364 | 17,346,866 | 7.140 | 2019-10-16 |
| 1243 | 2019-10-17 | 2,419,533 | 8,000 | 0.05 | 4,562,683,364 | 17,081,903 | 7.060 | 2019-10-15 |
| 1244 | 2019-10-16 | 2,411,533 | -2,000 | 0.05 | 4,562,683,364 | 17,218,346 | 7.140 | 2019-10-14 |
| 1245 | 2019-10-15 | 2,413,533 | -120,349 | 0.05 | 4,562,683,364 | 17,039,543 | 7.060 | 2019-10-11 |
| 1246 | 2019-10-14 | 2,533,882 | 50,000 | 0.06 | 4,562,683,364 | 16,977,009 | 6.700 | 2019-10-10 |
| 1247 | 2019-10-11 | 2,483,882 | 28,000 | 0.05 | 4,562,683,364 | 16,468,138 | 6.630 | 2019-10-09 |
| 1248 | 2019-10-10 | 2,455,882 | 76,000 | 0.05 | 4,562,683,364 | 16,331,615 | 6.650 | 2019-10-08 |
| 1249 | 2019-09-27 | 2,379,882 | 12,000 | 0.05 | 4,562,683,364 | 16,540,180 | 6.950 | 2019-09-25 |
| 1250 | 2019-09-25 | 2,367,882 | 10,000 | 0.05 | 4,562,683,364 | 16,835,641 | 7.110 | 2019-09-23 |
| 1251 | 2019-09-20 | 2,357,882 | -10,000 | 0.05 | 4,562,683,364 | 17,330,433 | 7.350 | 2019-09-18 |
| 1252 | 2019-09-19 | 2,367,882 | -14,000 | 0.05 | 4,562,683,364 | 16,717,247 | 7.060 | 2019-09-17 |
| 1253 | 2019-09-18 | 2,381,882 | 16,000 | 0.05 | 4,562,683,364 | 17,221,007 | 7.230 | 2019-09-16 |
| 1254 | 2019-09-17 | 2,365,882 | -24,000 | 0.05 | 4,562,683,364 | 17,933,386 | 7.580 | 2019-09-13 |
| 1255 | 2019-09-16 | 2,389,882 | 4,000 | 0.05 | 4,562,683,364 | 17,732,924 | 7.420 | 2019-09-12 |
| 1256 | 2019-09-13 | 2,385,882 | 2,321 | 0.05 | 4,562,683,364 | 17,130,633 | 7.180 | 2019-09-11 |
| 1257 | 2019-09-11 | 2,383,561 | 2,000 | 0.05 | 4,562,683,364 | 17,042,461 | 7.150 | 2019-09-09 |
| 1258 | 2019-09-10 | 2,381,561 | 30,000 | 0.05 | 4,562,683,364 | 17,051,977 | 7.160 | 2019-09-06 |
| 1259 | 2019-09-09 | 2,351,561 | -52,000 | 0.05 | 4,562,683,364 | 16,672,567 | 7.090 | 2019-09-05 |
| 1260 | 2019-09-02 | 2,403,561 | 30,000 | 0.05 | 4,562,683,364 | 16,392,286 | 6.820 | 2019-08-29 |
| 1261 | 2019-08-30 | 2,373,561 | 2,000 | 0.05 | 4,562,683,364 | 16,235,157 | 6.840 | 2019-08-28 |
| 1262 | 2019-08-29 | 2,371,561 | 10,000 | 0.05 | 4,562,683,364 | 16,316,340 | 6.880 | 2019-08-27 |
| 1263 | 2019-08-28 | 2,361,561 | -10,000 | 0.05 | 4,562,683,364 | 16,034,999 | 6.790 | 2019-08-26 |
| 1264 | 2019-08-27 | 2,371,561 | -4,000 | 0.05 | 4,562,683,364 | 16,340,055 | 6.890 | 2019-08-23 |
| 1265 | 2019-08-23 | 2,375,561 | -4,000 | 0.05 | 4,562,683,364 | 16,201,326 | 6.820 | 2019-08-21 |
| 1266 | 2019-08-22 | 2,379,561 | 10,000 | 0.05 | 4,562,683,364 | 16,418,971 | 6.900 | 2019-08-20 |
| 1267 | 2019-08-21 | 2,369,561 | -36,000 | 0.05 | 4,562,683,364 | 16,658,014 | 7.030 | 2019-08-19 |
| 1268 | 2019-08-20 | 2,405,561 | 14,000 | 0.05 | 4,562,683,364 | 16,093,203 | 6.690 | 2019-08-16 |
| 1269 | 2019-08-16 | 2,391,561 | 20,000 | 0.05 | 4,562,683,364 | 15,856,049 | 6.630 | 2019-08-14 |
| 1270 | 2019-08-15 | 2,371,561 | 31,498 | 0.05 | 4,562,683,364 | 15,177,990 | 6.400 | 2019-08-13 |
| 1271 | 2019-08-14 | 2,340,063 | -20,000 | 0.05 | 4,562,683,364 | 14,999,804 | 6.410 | 2019-08-12 |
| 1272 | 2019-08-13 | 2,360,063 | 8,000 | 0.05 | 4,562,683,364 | 15,387,611 | 6.520 | 2019-08-09 |
| 1273 | 2019-08-12 | 2,352,063 | 12,000 | 0.05 | 4,562,683,364 | 15,523,616 | 6.600 | 2019-08-08 |
| 1274 | 2019-08-09 | 2,340,063 | 30,000 | 0.05 | 4,562,683,364 | 15,304,012 | 6.540 | 2019-08-07 |
| 1275 | 2019-08-08 | 2,310,063 | 54,000 | 0.05 | 4,562,683,364 | 15,292,617 | 6.620 | 2019-08-06 |
| 1276 | 2019-08-07 | 2,256,063 | 158,000 | 0.05 | 4,562,683,364 | 15,318,668 | 6.790 | 2019-08-05 |
| 1277 | 2019-08-06 | 2,098,063 | 102,000 | 0.05 | 4,562,683,364 | 15,148,015 | 7.220 | 2019-08-02 |
| 1278 | 2019-08-05 | 1,996,063 | 2,000 | 0.04 | 4,562,683,364 | 15,010,394 | 7.520 | 2019-08-01 |
| 1279 | 2019-08-01 | 1,994,063 | -6,000 | 0.04 | 4,562,683,364 | 15,453,988 | 7.750 | 2019-07-30 |
| 1280 | 2019-07-30 | 2,000,063 | 10,000 | 0.04 | 4,562,683,364 | 15,560,490 | 7.780 | 2019-07-26 |
| 1281 | 2019-07-29 | 1,990,063 | 10,000 | 0.04 | 4,562,683,364 | 15,781,200 | 7.930 | 2019-07-25 |
| 1282 | 2019-07-26 | 1,980,063 | 20,000 | 0.04 | 4,562,683,364 | 15,583,096 | 7.870 | 2019-07-24 |
| 1283 | 2019-07-24 | 1,960,063 | -2,000 | 0.04 | 4,562,683,364 | 15,660,903 | 7.990 | 2019-07-22 |
| 1284 | 2019-07-23 | 1,962,063 | 10,000 | 0.04 | 4,562,683,364 | 15,794,607 | 8.050 | 2019-07-19 |
| 1285 | 2019-07-17 | 1,952,063 | -300 | 0.04 | 4,562,683,364 | 15,714,107 | 8.050 | 2019-07-15 |
| 1286 | 2019-07-15 | 1,952,363 | 1,078 | 0.04 | 4,562,683,364 | 15,462,715 | 7.920 | 2019-07-11 |
| 1287 | 2019-07-10 | 1,951,285 | -40,000 | 0.04 | 4,562,683,364 | 15,571,254 | 7.980 | 2019-07-08 |
| 1288 | 2019-07-09 | 1,991,285 | -4,000 | 0.04 | 4,562,683,364 | 16,388,276 | 8.230 | 2019-07-05 |
| 1289 | 2019-07-08 | 1,995,285 | -730 | 0.04 | 4,562,683,364 | 16,221,667 | 8.130 | 2019-07-04 |
| 1290 | 2019-07-05 | 1,996,015 | -34,000 | 0.04 | 4,562,683,364 | 16,347,363 | 8.190 | 2019-07-03 |
| 1291 | 2019-07-04 | 2,030,015 | -12,000 | 0.04 | 4,562,683,364 | 16,747,624 | 8.250 | 2019-07-02 |
| 1292 | 2019-07-03 | 2,042,015 | -2,755 | 0.04 | 4,562,683,364 | 16,091,078 | 7.880 | 2019-06-28 |
| 1293 | 2019-06-28 | 2,044,770 | -18,000 | 0.04 | 4,562,683,364 | 15,642,491 | 7.650 | 2019-06-26 |
| 1294 | 2019-06-27 | 2,062,770 | -232,000 | 0.05 | 4,562,683,364 | 15,615,169 | 7.570 | 2019-06-25 |
| 1295 | 2019-06-26 | 2,294,770 | 10,000 | 0.05 | 4,562,683,364 | 17,968,049 | 7.830 | 2019-06-24 |
| 1296 | 2019-06-25 | 2,284,770 | -574,000 | 0.05 | 4,562,683,364 | 18,301,008 | 8.010 | 2019-06-21 |
| 1297 | 2019-06-24 | 2,858,770 | -16,000 | 0.06 | 4,562,683,364 | 23,041,686 | 8.060 | 2019-06-20 |
| 1298 | 2019-06-21 | 2,874,770 | -176,000 | 0.06 | 4,562,683,364 | 22,135,729 | 7.700 | 2019-06-19 |
| 1299 | 2019-06-20 | 3,050,770 | 90,000 | 0.07 | 4,562,683,364 | 21,690,975 | 7.110 | 2019-06-18 |
| 1300 | 2019-06-19 | 2,960,770 | 28,000 | 0.06 | 4,562,683,364 | 21,051,075 | 7.110 | 2019-06-17 |
| 1301 | 2019-06-18 | 2,932,770 | -6,000 | 0.06 | 4,562,683,364 | 21,409,221 | 7.300 | 2019-06-14 |
| 1302 | 2019-06-17 | 2,938,770 | 50,000 | 0.06 | 4,562,683,364 | 21,070,981 | 7.170 | 2019-06-13 |
| 1303 | 2019-06-13 | 2,888,770 | -96,059 | 0.06 | 4,562,683,364 | 21,665,775 | 7.500 | 2019-06-11 |
| 1304 | 2019-06-12 | 2,984,829 | 72,000 | 0.07 | 4,562,683,364 | 21,311,679 | 7.140 | 2019-06-10 |
| 1305 | 2019-06-06 | 2,912,829 | 44,000 | 0.06 | 4,562,683,364 | 20,360,675 | 6.990 | 2019-06-04 |
| 1306 | 2019-06-05 | 2,868,829 | 10,000 | 0.06 | 4,562,683,364 | 20,397,374 | 7.110 | 2019-06-03 |
| 1307 | 2019-06-03 | 2,858,829 | 4,000 | 0.06 | 4,562,683,364 | 20,526,392 | 7.180 | 2019-05-30 |
| 1308 | 2019-05-31 | 2,854,829 | 6,000 | 0.06 | 4,562,683,364 | 20,697,510 | 7.250 | 2019-05-29 |
| 1309 | 2019-05-30 | 2,848,829 | -2,000 | 0.06 | 4,562,683,364 | 20,853,428 | 7.320 | 2019-05-28 |
| 1310 | 2019-05-29 | 2,850,829 | 4,000 | 0.06 | 4,562,683,364 | 20,754,035 | 7.280 | 2019-05-27 |
| 1311 | 2019-05-28 | 2,846,829 | 250,000 | 0.06 | 4,562,683,364 | 20,582,574 | 7.230 | 2019-05-24 |
| 1312 | 2019-05-27 | 2,596,829 | 120,000 | 0.06 | 4,562,683,364 | 18,307,644 | 7.050 | 2019-05-23 |
| 1313 | 2019-05-24 | 2,476,829 | -466,000 | 0.05 | 4,562,683,364 | 17,981,779 | 7.260 | 2019-05-22 |
| 1314 | 2019-05-23 | 2,942,829 | 26,000 | 0.06 | 4,562,683,364 | 21,276,654 | 7.230 | 2019-05-21 |
| 1315 | 2019-05-22 | 2,916,829 | 984,000 | 0.06 | 4,562,683,364 | 20,972,001 | 7.190 | 2019-05-20 |
| 1316 | 2019-05-21 | 1,932,829 | 14,000 | 0.04 | 4,562,683,364 | 14,399,576 | 7.450 | 2019-05-17 |
| 1317 | 2019-05-17 | 1,918,829 | 54,000 | 0.04 | 4,562,683,364 | 14,717,418 | 7.670 | 2019-05-15 |
| 1318 | 2019-05-16 | 1,864,829 | 27,216 | 0.04 | 4,562,683,364 | 14,415,128 | 7.730 | 2019-05-14 |
| 1319 | 2019-05-14 | 1,837,613 | -10,000 | 0.04 | 4,562,683,364 | 14,553,895 | 7.920 | 2019-05-09 |
| 1320 | 2019-05-10 | 1,847,613 | 6,000 | 0.04 | 4,562,683,364 | 15,335,188 | 8.300 | 2019-05-08 |
| 1321 | 2019-05-09 | 1,841,613 | 20,000 | 0.04 | 4,562,683,364 | 15,672,127 | 8.510 | 2019-05-07 |
| 1322 | 2019-05-08 | 1,821,613 | 202,000 | 0.04 | 4,562,683,364 | 15,520,143 | 8.520 | 2019-05-06 |
| 1323 | 2019-05-06 | 1,619,613 | 14,000 | 0.04 | 4,562,683,364 | 15,305,343 | 9.450 | 2019-05-02 |
| 1324 | 2019-05-02 | 1,605,613 | -14,000 | 0.04 | 4,562,683,364 | 15,108,818 | 9.410 | 2019-04-29 |
| 1325 | 2019-04-30 | 1,619,613 | 14,000 | 0.04 | 4,562,683,364 | 14,673,694 | 9.060 | 2019-04-26 |
| 1326 | 2019-04-29 | 1,605,613 | 2,000 | 0.04 | 4,562,683,364 | 14,851,920 | 9.250 | 2019-04-25 |
| 1327 | 2019-04-26 | 1,603,613 | -12,000 | 0.04 | 4,562,683,364 | 15,250,360 | 9.510 | 2019-04-24 |
| 1328 | 2019-04-25 | 1,615,613 | 42,000 | 0.04 | 4,562,683,364 | 15,154,450 | 9.380 | 2019-04-23 |
| 1329 | 2019-04-24 | 1,573,613 | -95 | 0.03 | 4,562,683,364 | 15,799,075 | 10.04 | 2019-04-18 |
| 1330 | 2019-04-23 | 1,573,708 | -10,000 | 0.03 | 4,562,683,364 | 16,020,347 | 10.18 | 2019-04-17 |
| 1331 | 2019-04-18 | 1,583,708 | 20,000 | 0.03 | 4,562,683,364 | 15,536,175 | 9.810 | 2019-04-16 |
| 1332 | 2019-04-17 | 1,563,708 | -4,000 | 0.03 | 4,562,683,364 | 15,590,169 | 9.970 | 2019-04-15 |
| 1333 | 2019-04-15 | 1,567,708 | 68,954 | 0.03 | 4,562,683,364 | 15,504,632 | 9.890 | 2019-04-11 |
| 1334 | 2019-04-11 | 1,498,754 | -3,249 | 0.03 | 4,562,683,364 | 15,347,241 | 10.24 | 2019-04-09 |
| 1335 | 2019-04-10 | 1,502,003 | 4,000 | 0.03 | 4,562,683,364 | 15,200,270 | 10.12 | 2019-04-08 |
| 1336 | 2019-04-09 | 1,498,003 | -100,000 | 0.03 | 4,562,683,364 | 15,459,391 | 10.32 | 2019-04-04 |
| 1337 | 2019-04-08 | 1,598,003 | -55,074 | 0.04 | 4,562,683,364 | 15,964,050 | 9.990 | 2019-04-03 |
| 1338 | 2019-04-04 | 1,653,077 | 8,000 | 0.04 | 4,562,683,364 | 16,001,785 | 9.680 | 2019-04-02 |
| 1339 | 2019-04-03 | 1,645,077 | -30,000 | 0.04 | 4,562,683,364 | 15,858,542 | 9.640 | 2019-04-01 |
| 1340 | 2019-04-02 | 1,675,077 | -90,000 | 0.04 | 4,562,683,364 | 16,181,244 | 9.660 | 2019-03-29 |
| 1341 | 2019-04-01 | 1,765,077 | -72,247 | 0.04 | 4,562,683,364 | 15,726,836 | 8.910 | 2019-03-28 |
| 1342 | 2019-03-29 | 1,837,324 | -20,000 | 0.04 | 4,562,683,364 | 15,800,986 | 8.600 | 2019-03-27 |
| 1343 | 2019-03-27 | 1,857,324 | 10,000 | 0.04 | 4,562,683,364 | 15,360,069 | 8.270 | 2019-03-25 |
| 1344 | 2019-03-25 | 1,847,324 | -30,000 | 0.04 | 4,562,683,364 | 15,609,888 | 8.450 | 2019-03-21 |
| 1345 | 2019-03-22 | 1,877,324 | -6,000 | 0.04 | 4,562,683,364 | 15,638,109 | 8.330 | 2019-03-20 |
| 1346 | 2019-03-21 | 1,883,324 | -26,000 | 0.04 | 4,562,683,364 | 16,008,254 | 8.500 | 2019-03-19 |
| 1347 | 2019-03-20 | 1,909,324 | -16,000 | 0.04 | 4,562,683,364 | 15,981,042 | 8.370 | 2019-03-18 |
| 1348 | 2019-03-19 | 1,925,324 | -8,000 | 0.04 | 4,562,683,364 | 15,864,670 | 8.240 | 2019-03-15 |
| 1349 | 2019-03-18 | 1,933,324 | -16,000 | 0.04 | 4,562,683,364 | 15,814,590 | 8.180 | 2019-03-14 |
| 1350 | 2019-03-15 | 1,949,324 | -4,000 | 0.04 | 4,562,683,364 | 15,360,673 | 7.880 | 2019-03-13 |
| 1351 | 2019-03-14 | 1,953,324 | 41,126 | 0.04 | 4,562,683,364 | 15,724,258 | 8.050 | 2019-03-12 |
| 1352 | 2019-03-12 | 1,912,198 | 10,000 | 0.04 | 4,562,683,364 | 14,991,632 | 7.840 | 2019-03-08 |
| 1353 | 2019-03-11 | 1,902,198 | 74,000 | 0.04 | 4,562,683,364 | 15,502,914 | 8.150 | 2019-03-07 |
| 1354 | 2019-03-08 | 1,828,198 | 30,000 | 0.04 | 4,562,683,364 | 15,393,427 | 8.420 | 2019-03-06 |
| 1355 | 2019-03-07 | 1,798,198 | -18,000 | 0.04 | 4,562,683,364 | 15,338,629 | 8.530 | 2019-03-05 |
| 1356 | 2019-03-06 | 1,816,198 | 30,000 | 0.04 | 4,562,683,364 | 15,219,739 | 8.380 | 2019-03-04 |
| 1357 | 2019-03-05 | 1,786,198 | -8,000 | 0.04 | 4,562,683,364 | 15,182,683 | 8.500 | 2019-03-01 |
| 1358 | 2019-03-04 | 1,794,198 | 24,000 | 0.04 | 4,562,683,364 | 15,214,799 | 8.480 | 2019-02-28 |
| 1359 | 2019-03-01 | 1,770,198 | 560 | 0.04 | 4,562,683,364 | 15,772,464 | 8.910 | 2019-02-27 |
| 1360 | 2019-02-27 | 1,769,638 | -24,000 | 0.04 | 4,562,683,364 | 15,820,564 | 8.940 | 2019-02-25 |
| 1361 | 2019-02-26 | 1,793,638 | -20,000 | 0.04 | 4,562,683,364 | 15,837,824 | 8.830 | 2019-02-22 |
| 1362 | 2019-02-25 | 1,813,638 | -30,000 | 0.04 | 4,562,683,364 | 15,415,923 | 8.500 | 2019-02-21 |
| 1363 | 2019-02-22 | 1,843,638 | 2,000 | 0.04 | 4,562,683,364 | 14,546,304 | 7.890 | 2019-02-20 |
| 1364 | 2019-02-19 | 1,841,638 | -4,000 | 0.04 | 4,562,683,364 | 14,346,360 | 7.790 | 2019-02-15 |
| 1365 | 2019-02-18 | 1,845,638 | -4,810 | 0.04 | 4,562,683,364 | 14,838,930 | 8.040 | 2019-02-14 |
| 1366 | 2019-02-15 | 1,850,448 | -80,000 | 0.04 | 4,562,683,364 | 14,674,053 | 7.930 | 2019-02-13 |
| 1367 | 2019-02-14 | 1,930,448 | 7,616 | 0.04 | 4,562,683,364 | 14,401,142 | 7.460 | 2019-02-12 |
| 1368 | 2019-02-13 | 1,922,832 | 44,000 | 0.04 | 4,562,683,364 | 14,248,185 | 7.410 | 2019-02-11 |
| 1369 | 2019-02-12 | 1,878,832 | -4,000 | 0.04 | 4,562,683,364 | 14,391,853 | 7.660 | 2019-02-08 |
| 1370 | 2019-02-11 | 1,882,832 | -10,000 | 0.04 | 4,562,683,364 | 14,441,321 | 7.670 | 2019-02-01 |
| 1371 | 2019-02-08 | 1,892,832 | -50,000 | 0.04 | 4,562,683,364 | 14,726,233 | 7.780 | 2019-01-31 |
| 1372 | 2019-02-01 | 1,942,832 | -26,000 | 0.04 | 4,562,683,364 | 15,095,805 | 7.770 | 2019-01-30 |
| 1373 | 2019-01-31 | 1,968,832 | -74,000 | 0.04 | 4,562,683,364 | 15,041,876 | 7.640 | 2019-01-29 |
| 1374 | 2019-01-30 | 2,042,832 | 44,000 | 0.04 | 4,562,683,364 | 15,627,665 | 7.650 | 2019-01-28 |
| 1375 | 2019-01-29 | 1,998,832 | -38,000 | 0.04 | 4,562,683,364 | 15,111,170 | 7.560 | 2019-01-25 |
| 1376 | 2019-01-28 | 2,036,832 | -6,000 | 0.04 | 4,562,683,364 | 15,398,450 | 7.560 | 2019-01-24 |
| 1377 | 2019-01-24 | 2,042,832 | 6,000 | 0.04 | 4,562,683,364 | 15,014,815 | 7.350 | 2019-01-22 |
| 1378 | 2019-01-23 | 2,036,832 | 24,000 | 0.04 | 4,562,683,364 | 14,929,979 | 7.330 | 2019-01-21 |
| 1379 | 2019-01-22 | 2,012,832 | -172,000 | 0.04 | 4,562,683,364 | 15,237,138 | 7.570 | 2019-01-18 |
| 1380 | 2019-01-21 | 2,184,832 | -10,000 | 0.05 | 4,562,683,364 | 16,233,302 | 7.430 | 2019-01-17 |
| 1381 | 2019-01-18 | 2,194,832 | -10,000 | 0.05 | 4,562,683,364 | 16,088,119 | 7.330 | 2019-01-16 |
| 1382 | 2019-01-16 | 2,204,832 | 2,000 | 0.05 | 4,562,683,364 | 15,499,969 | 7.030 | 2019-01-14 |
| 1383 | 2019-01-15 | 2,202,832 | -102,703 | 0.05 | 4,562,683,364 | 16,058,645 | 7.290 | 2019-01-11 |
| 1384 | 2019-01-14 | 2,305,535 | 12,000 | 0.05 | 4,562,683,364 | 15,539,306 | 6.740 | 2019-01-10 |
| 1385 | 2019-01-10 | 2,293,535 | 2,000 | 0.05 | 4,562,683,364 | 15,114,396 | 6.590 | 2019-01-08 |
| 1386 | 2019-01-09 | 2,291,535 | -10,000 | 0.05 | 4,562,683,364 | 15,147,046 | 6.610 | 2019-01-07 |
| 1387 | 2019-01-08 | 2,301,535 | 72,000 | 0.05 | 4,562,683,364 | 14,361,578 | 6.240 | 2019-01-04 |
| 1388 | 2019-01-07 | 2,229,535 | 34,000 | 0.05 | 4,562,683,364 | 14,202,138 | 6.370 | 2019-01-03 |
| 1389 | 2019-01-04 | 2,195,535 | 32,000 | 0.05 | 4,562,683,364 | 14,468,576 | 6.590 | 2019-01-02 |
| 1390 | 2019-01-03 | 2,163,535 | 60,000 | 0.05 | 4,562,683,364 | 14,430,778 | 6.670 | 2018-12-28 |
| 1391 | 2018-12-28 | 2,103,535 | 12,000 | 0.05 | 4,562,683,364 | 14,493,356 | 6.890 | 2018-12-21 |
| 1392 | 2018-12-27 | 2,091,535 | 32,000 | 0.05 | 4,562,683,364 | 14,515,253 | 6.940 | 2018-12-20 |
| 1393 | 2018-12-20 | 2,059,535 | 40,000 | 0.05 | 4,562,683,364 | 14,890,438 | 7.230 | 2018-12-18 |
| 1394 | 2018-12-19 | 2,019,535 | 10,000 | 0.04 | 4,562,683,364 | 14,904,168 | 7.380 | 2018-12-17 |
| 1395 | 2018-12-17 | 2,009,535 | -4,000 | 0.04 | 4,562,683,364 | 15,332,752 | 7.630 | 2018-12-13 |
| 1396 | 2018-12-14 | 2,013,535 | 10,000 | 0.04 | 4,562,683,364 | 14,839,753 | 7.370 | 2018-12-12 |
| 1397 | 2018-12-13 | 2,003,535 | 10,851 | 0.04 | 4,562,683,364 | 14,625,806 | 7.300 | 2018-12-11 |
| 1398 | 2018-12-12 | 1,992,684 | 6,000 | 0.04 | 4,562,683,364 | 14,566,520 | 7.310 | 2018-12-10 |
| 1399 | 2018-12-11 | 1,986,684 | 4,000 | 0.04 | 4,562,683,364 | 14,681,595 | 7.390 | 2018-12-07 |
| 1400 | 2018-12-10 | 1,982,684 | 64,000 | 0.04 | 4,562,683,364 | 14,909,784 | 7.520 | 2018-12-06 |
| 1401 | 2018-12-07 | 1,918,684 | 2,000 | 0.04 | 4,562,683,364 | 15,349,472 | 8.000 | 2018-12-05 |
| 1402 | 2018-12-06 | 1,916,684 | -138,000 | 0.04 | 4,562,683,364 | 15,620,975 | 8.150 | 2018-12-04 |
| 1403 | 2018-12-05 | 2,054,684 | -84,000 | 0.05 | 4,562,683,364 | 16,396,378 | 7.980 | 2018-12-03 |
| 1404 | 2018-12-04 | 2,138,684 | -56,000 | 0.05 | 4,562,683,364 | 16,189,838 | 7.570 | 2018-11-30 |
| 1405 | 2018-12-03 | 2,194,684 | -10,000 | 0.05 | 4,562,683,364 | 16,460,130 | 7.500 | 2018-11-29 |
| 1406 | 2018-11-30 | 2,204,684 | 22,000 | 0.05 | 4,562,683,364 | 16,446,943 | 7.460 | 2018-11-28 |
| 1407 | 2018-11-29 | 2,182,684 | 10,000 | 0.05 | 4,562,683,364 | 16,195,515 | 7.420 | 2018-11-27 |
| 1408 | 2018-11-28 | 2,172,684 | 20,000 | 0.05 | 4,562,683,364 | 16,403,764 | 7.550 | 2018-11-26 |
| 1409 | 2018-11-27 | 2,152,684 | 14,000 | 0.05 | 4,562,683,364 | 16,037,496 | 7.450 | 2018-11-23 |
| 1410 | 2018-11-26 | 2,138,684 | -38,000 | 0.05 | 4,562,683,364 | 16,125,677 | 7.540 | 2018-11-22 |
| 1411 | 2018-11-23 | 2,176,684 | 20,000 | 0.05 | 4,562,683,364 | 16,129,228 | 7.410 | 2018-11-21 |
| 1412 | 2018-11-20 | 2,156,684 | 24,000 | 0.05 | 4,562,683,364 | 15,959,462 | 7.400 | 2018-11-16 |
| 1413 | 2018-11-19 | 2,132,684 | -30,000 | 0.05 | 4,562,683,364 | 16,208,398 | 7.600 | 2018-11-15 |
| 1414 | 2018-11-16 | 2,162,684 | -100,000 | 0.05 | 4,562,683,364 | 16,631,040 | 7.690 | 2018-11-14 |
| 1415 | 2018-11-15 | 2,262,684 | -19,138 | 0.05 | 4,562,683,364 | 16,698,608 | 7.380 | 2018-11-13 |
| 1416 | 2018-11-13 | 2,281,822 | 16,000 | 0.05 | 4,562,683,364 | 16,292,209 | 7.140 | 2018-11-09 |
| 1417 | 2018-11-12 | 2,265,822 | -156,000 | 0.05 | 4,562,683,364 | 16,449,868 | 7.260 | 2018-11-08 |
| 1418 | 2018-11-09 | 2,421,822 | -20,000 | 0.05 | 4,562,683,364 | 17,679,301 | 7.300 | 2018-11-07 |
| 1419 | 2018-11-08 | 2,441,822 | -20,000 | 0.05 | 4,562,683,364 | 17,532,282 | 7.180 | 2018-11-06 |
| 1420 | 2018-11-07 | 2,461,822 | 18,000 | 0.05 | 4,562,683,364 | 17,454,318 | 7.090 | 2018-11-05 |
| 1421 | 2018-11-06 | 2,443,822 | -18,000 | 0.05 | 4,562,683,364 | 17,888,777 | 7.320 | 2018-11-02 |
| 1422 | 2018-11-05 | 2,461,822 | -4,000 | 0.05 | 4,562,683,364 | 16,026,461 | 6.510 | 2018-11-01 |
| 1423 | 2018-11-02 | 2,465,822 | -94,000 | 0.05 | 4,562,683,364 | 15,559,337 | 6.310 | 2018-10-31 |
| 1424 | 2018-11-01 | 2,559,822 | 46,000 | 0.06 | 4,562,683,364 | 15,102,950 | 5.900 | 2018-10-30 |
| 1425 | 2018-10-31 | 2,513,822 | 10,000 | 0.06 | 4,562,683,364 | 15,434,867 | 6.140 | 2018-10-29 |
| 1426 | 2018-10-30 | 2,503,822 | 10,000 | 0.05 | 4,562,683,364 | 15,348,429 | 6.130 | 2018-10-26 |
| 1427 | 2018-10-29 | 2,493,822 | 104,000 | 0.05 | 4,562,683,364 | 15,835,770 | 6.350 | 2018-10-25 |
| 1428 | 2018-10-26 | 2,389,822 | 60,000 | 0.05 | 4,562,683,364 | 15,557,741 | 6.510 | 2018-10-24 |
| 1429 | 2018-10-25 | 2,329,822 | 40,000 | 0.05 | 4,562,683,364 | 15,213,738 | 6.530 | 2018-10-23 |
| 1430 | 2018-10-24 | 2,289,822 | -16,000 | 0.05 | 4,562,683,364 | 15,433,400 | 6.740 | 2018-10-22 |
| 1431 | 2018-10-23 | 2,305,822 | -20,000 | 0.05 | 4,562,683,364 | 14,941,727 | 6.480 | 2018-10-19 |
| 1432 | 2018-10-19 | 2,325,822 | 4,000 | 0.05 | 4,562,683,364 | 14,955,035 | 6.430 | 2018-10-16 |
| 1433 | 2018-10-18 | 2,321,822 | 32,000 | 0.05 | 4,562,683,364 | 15,184,716 | 6.540 | 2018-10-15 |
| 1434 | 2018-10-16 | 2,289,822 | -20,000 | 0.05 | 4,562,683,364 | 15,296,011 | 6.680 | 2018-10-12 |
| 1435 | 2018-10-15 | 2,309,822 | 38,940 | 0.05 | 4,562,683,364 | 15,129,334 | 6.550 | 2018-10-11 |
| 1436 | 2018-10-11 | 2,270,882 | 20,000 | 0.05 | 4,562,683,364 | 15,396,580 | 6.780 | 2018-10-09 |
| 1437 | 2018-10-10 | 2,250,882 | 62,000 | 0.05 | 4,562,683,364 | 15,305,998 | 6.800 | 2018-10-08 |
| 1438 | 2018-10-09 | 2,188,882 | -8,000 | 0.05 | 4,562,683,364 | 15,344,063 | 7.010 | 2018-10-05 |
| 1439 | 2018-10-05 | 2,196,882 | -44,000 | 0.05 | 4,562,683,364 | 15,817,550 | 7.200 | 2018-10-03 |
| 1440 | 2018-10-04 | 2,240,882 | 64,000 | 0.05 | 4,562,683,364 | 16,089,533 | 7.180 | 2018-10-02 |
| 1441 | 2018-10-03 | 2,176,882 | -28,000 | 0.05 | 4,562,683,364 | 16,457,228 | 7.560 | 2018-09-28 |
| 1442 | 2018-10-02 | 2,204,882 | 10,000 | 0.05 | 4,562,683,364 | 16,470,469 | 7.470 | 2018-09-27 |
| 1443 | 2018-09-28 | 2,194,882 | -2,000 | 0.05 | 4,562,683,364 | 16,790,847 | 7.650 | 2018-09-26 |
| 1444 | 2018-09-27 | 2,196,882 | 4,000 | 0.05 | 4,562,683,364 | 16,322,833 | 7.430 | 2018-09-24 |
| 1445 | 2018-09-26 | 2,192,882 | -124,000 | 0.05 | 4,562,683,364 | 17,082,551 | 7.790 | 2018-09-21 |
| 1446 | 2018-09-24 | 2,316,882 | -20,000 | 0.05 | 4,562,683,364 | 16,959,576 | 7.320 | 2018-09-20 |
| 1447 | 2018-09-21 | 2,336,882 | -40,000 | 0.05 | 4,562,683,364 | 16,755,444 | 7.170 | 2018-09-19 |
| 1448 | 2018-09-20 | 2,376,882 | 20,000 | 0.05 | 4,562,683,364 | 16,424,255 | 6.910 | 2018-09-18 |
| 1449 | 2018-09-18 | 2,356,882 | 42,000 | 0.05 | 4,562,683,364 | 16,073,935 | 6.820 | 2018-09-14 |
| 1450 | 2018-09-17 | 2,314,882 | -10,000 | 0.05 | 4,562,683,364 | 15,787,495 | 6.820 | 2018-09-13 |
| 1451 | 2018-09-14 | 2,324,882 | 14,000 | 0.05 | 4,562,683,364 | 15,181,479 | 6.530 | 2018-09-12 |
| 1452 | 2018-09-13 | 2,310,882 | 24,978 | 0.05 | 4,562,683,364 | 15,436,692 | 6.680 | 2018-09-11 |
| 1453 | 2018-09-12 | 2,285,904 | 40,000 | 0.05 | 4,562,683,364 | 15,841,315 | 6.930 | 2018-09-10 |
| 1454 | 2018-09-11 | 2,245,904 | -2,000 | 0.05 | 4,562,683,364 | 16,103,132 | 7.170 | 2018-09-07 |
| 1455 | 2018-09-06 | 2,247,904 | -10,000 | 0.05 | 4,562,683,364 | 16,297,304 | 7.250 | 2018-09-04 |
| 1456 | 2018-09-04 | 2,257,904 | -32,000 | 0.05 | 4,562,683,364 | 16,618,173 | 7.360 | 2018-08-31 |
| 1457 | 2018-08-30 | 2,289,904 | -14,000 | 0.05 | 4,562,683,364 | 16,533,107 | 7.220 | 2018-08-28 |
| 1458 | 2018-08-29 | 2,303,904 | -10,000 | 0.05 | 4,562,683,364 | 16,426,836 | 7.130 | 2018-08-27 |
| 1459 | 2018-08-27 | 2,313,904 | -4,000 | 0.05 | 4,562,683,364 | 15,896,520 | 6.870 | 2018-08-23 |
| 1460 | 2018-08-24 | 2,317,904 | -10,000 | 0.05 | 4,562,683,364 | 16,225,328 | 7.000 | 2018-08-22 |
| 1461 | 2018-08-23 | 2,327,904 | -86,000 | 0.05 | 4,562,683,364 | 16,551,397 | 7.110 | 2018-08-21 |
| 1462 | 2018-08-22 | 2,413,904 | -40,000 | 0.05 | 4,562,683,364 | 16,173,157 | 6.700 | 2018-08-20 |
| 1463 | 2018-08-21 | 2,453,904 | -2,000 | 0.05 | 4,562,683,364 | 15,778,603 | 6.430 | 2018-08-17 |
| 1464 | 2018-08-20 | 2,455,904 | -10,000 | 0.05 | 4,562,683,364 | 15,963,376 | 6.500 | 2018-08-16 |
| 1465 | 2018-08-17 | 2,465,904 | 76,000 | 0.05 | 4,562,683,364 | 15,658,490 | 6.350 | 2018-08-15 |
| 1466 | 2018-08-16 | 2,389,904 | 48,000 | 0.05 | 4,562,683,364 | 15,797,265 | 6.610 | 2018-08-14 |
| 1467 | 2018-08-15 | 2,341,904 | 102,698 | 0.05 | 4,562,683,364 | 15,737,595 | 6.720 | 2018-08-13 |
| 1468 | 2018-08-14 | 2,239,206 | 14,000 | 0.05 | 4,562,683,364 | 15,741,618 | 7.030 | 2018-08-10 |
| 1469 | 2018-08-13 | 2,225,206 | -32,000 | 0.05 | 4,562,683,364 | 16,065,987 | 7.220 | 2018-08-09 |
| 1470 | 2018-08-10 | 2,257,206 | -16,000 | 0.05 | 4,562,683,364 | 15,349,001 | 6.800 | 2018-08-08 |
| 1471 | 2018-08-09 | 2,273,206 | 32,000 | 0.05 | 4,562,683,364 | 15,662,389 | 6.890 | 2018-08-07 |
| 1472 | 2018-08-08 | 2,241,206 | -34,000 | 0.05 | 4,562,683,364 | 15,038,492 | 6.710 | 2018-08-06 |
| 1473 | 2018-08-07 | 2,275,206 | 64,000 | 0.05 | 4,562,683,364 | 15,380,393 | 6.760 | 2018-08-03 |
| 1474 | 2018-08-06 | 2,211,206 | 10,000 | 0.05 | 4,562,683,364 | 15,743,787 | 7.120 | 2018-08-02 |
| 1475 | 2018-08-03 | 2,201,206 | 8,000 | 0.05 | 4,562,683,364 | 15,716,611 | 7.140 | 2018-08-01 |
| 1476 | 2018-07-30 | 2,193,206 | -16,000 | 0.05 | 4,562,683,364 | 16,185,860 | 7.380 | 2018-07-26 |
| 1477 | 2018-07-27 | 2,209,206 | -12,000 | 0.05 | 4,562,683,364 | 16,591,137 | 7.510 | 2018-07-25 |
| 1478 | 2018-07-26 | 2,221,206 | -34,000 | 0.05 | 4,562,683,364 | 16,125,956 | 7.260 | 2018-07-24 |
| 1479 | 2018-07-25 | 2,255,206 | 10,000 | 0.05 | 4,562,683,364 | 15,854,098 | 7.030 | 2018-07-23 |
| 1480 | 2018-07-24 | 2,245,206 | 34,000 | 0.05 | 4,562,683,364 | 15,402,113 | 6.860 | 2018-07-20 |
| 1481 | 2018-07-23 | 2,211,206 | 38,000 | 0.05 | 4,562,683,364 | 14,726,632 | 6.660 | 2018-07-19 |
| 1482 | 2018-07-19 | 2,173,206 | 10,000 | 0.05 | 4,562,683,364 | 15,494,959 | 7.130 | 2018-07-17 |
| 1483 | 2018-07-18 | 2,163,206 | 18,000 | 0.05 | 4,562,683,364 | 15,466,923 | 7.150 | 2018-07-16 |
| 1484 | 2018-07-16 | 2,145,206 | -18,000 | 0.05 | 4,562,683,364 | 15,831,620 | 7.380 | 2018-07-12 |
| 1485 | 2018-07-13 | 2,163,206 | 16,536 | 0.05 | 4,562,683,364 | 15,466,923 | 7.150 | 2018-07-11 |
| 1486 | 2018-07-12 | 2,146,670 | 84,000 | 0.05 | 4,562,683,364 | 16,057,092 | 7.480 | 2018-07-10 |
| 1487 | 2018-07-10 | 2,062,670 | 2,000 | 0.05 | 4,562,683,364 | 14,974,984 | 7.260 | 2018-07-06 |
| 1488 | 2018-07-09 | 2,060,670 | -6,000 | 0.05 | 4,562,683,364 | 14,857,431 | 7.210 | 2018-07-05 |
| 1489 | 2018-07-06 | 2,066,670 | 60,000 | 0.05 | 4,562,683,364 | 14,756,024 | 7.140 | 2018-07-04 |
| 1490 | 2018-07-05 | 2,006,670 | 32,000 | 0.04 | 4,562,683,364 | 14,488,157 | 7.220 | 2018-07-03 |
| 1491 | 2018-07-04 | 1,974,670 | 2,000 | 0.04 | 4,562,683,364 | 14,967,999 | 7.580 | 2018-06-29 |
| 1492 | 2018-07-03 | 1,972,670 | 2,000 | 0.04 | 4,562,683,364 | 14,518,851 | 7.360 | 2018-06-28 |
| 1493 | 2018-06-29 | 1,970,670 | 50,000 | 0.04 | 4,562,683,364 | 14,602,665 | 7.410 | 2018-06-27 |
| 1494 | 2018-06-27 | 1,920,670 | 50,000 | 0.04 | 4,562,683,364 | 15,519,014 | 8.080 | 2018-06-25 |
| 1495 | 2018-06-26 | 1,870,670 | 104,000 | 0.04 | 4,562,683,364 | 16,218,709 | 8.670 | 2018-06-22 |
| 1496 | 2018-06-25 | 1,766,670 | 34,000 | 0.04 | 4,562,683,364 | 15,847,030 | 8.970 | 2018-06-21 |
| 1497 | 2018-06-21 | 1,732,670 | 4,000 | 0.04 | 4,562,683,364 | 16,113,831 | 9.300 | 2018-06-19 |
| 1498 | 2018-06-20 | 1,728,670 | -4,000 | 0.04 | 4,562,683,364 | 16,750,812 | 9.690 | 2018-06-15 |
| 1499 | 2018-06-19 | 1,732,670 | -58,000 | 0.04 | 4,562,683,364 | 17,084,126 | 9.860 | 2018-06-14 |
| 1500 | 2018-06-15 | 1,790,670 | -20,000 | 0.04 | 4,562,683,364 | 17,727,633 | 9.900 | 2018-06-13 |
| 1501 | 2018-06-14 | 1,810,670 | -51,626 | 0.04 | 4,562,683,364 | 18,106,700 | 10.00 | 2018-06-12 |
| 1502 | 2018-06-12 | 1,862,296 | -6,000 | 0.04 | 4,562,683,364 | 18,008,402 | 9.670 | 2018-06-08 |
| 1503 | 2018-06-11 | 1,868,296 | -18,000 | 0.04 | 4,562,683,364 | 18,552,179 | 9.930 | 2018-06-07 |
| 1504 | 2018-06-08 | 1,886,296 | -64,000 | 0.04 | 4,562,683,364 | 18,900,686 | 10.02 | 2018-06-06 |
| 1505 | 2018-06-07 | 1,950,296 | -60,000 | 0.04 | 4,562,683,364 | 18,820,356 | 9.650 | 2018-06-05 |
| 1506 | 2018-06-06 | 2,010,296 | -38,000 | 0.04 | 4,562,683,364 | 18,957,091 | 9.430 | 2018-06-04 |
| 1507 | 2018-06-05 | 2,048,296 | -14,000 | 0.04 | 4,562,683,364 | 18,823,840 | 9.190 | 2018-06-01 |
| 1508 | 2018-06-04 | 2,062,296 | 14,000 | 0.05 | 4,562,683,364 | 18,746,271 | 9.090 | 2018-05-31 |
| 1509 | 2018-06-01 | 2,048,296 | 6,000 | 0.04 | 4,562,683,364 | 18,373,215 | 8.970 | 2018-05-30 |
| 1510 | 2018-05-31 | 2,042,296 | 18,000 | 0.04 | 4,562,683,364 | 18,625,740 | 9.120 | 2018-05-29 |
| 1511 | 2018-05-30 | 2,024,296 | -42,000 | 0.04 | 4,562,683,364 | 18,967,654 | 9.370 | 2018-05-28 |
| 1512 | 2018-05-29 | 2,066,296 | -2,000 | 0.05 | 4,562,683,364 | 18,906,608 | 9.150 | 2018-05-25 |
| 1513 | 2018-05-28 | 2,068,296 | 94,000 | 0.05 | 4,562,683,364 | 18,904,225 | 9.140 | 2018-05-24 |
| 1514 | 2018-05-25 | 1,974,296 | 72,000 | 0.04 | 4,562,683,364 | 18,005,580 | 9.120 | 2018-05-23 |
| 1515 | 2018-05-24 | 1,902,296 | 70,000 | 0.04 | 4,562,683,364 | 17,900,605 | 9.410 | 2018-05-21 |
| 1516 | 2018-05-23 | 1,832,296 | 208,000 | 0.04 | 4,562,683,364 | 17,443,458 | 9.520 | 2018-05-18 |
| 1517 | 2018-05-21 | 1,624,296 | 72,000 | 0.04 | 4,562,683,364 | 16,470,361 | 10.14 | 2018-05-17 |
| 1518 | 2018-05-18 | 1,552,296 | -80,000 | 0.03 | 4,562,683,364 | 16,205,970 | 10.44 | 2018-05-16 |
| 1519 | 2018-05-17 | 1,632,296 | 70,000 | 0.04 | 4,562,683,364 | 16,584,127 | 10.16 | 2018-05-15 |
| 1520 | 2018-05-16 | 1,562,296 | -66,000 | 0.03 | 4,562,683,364 | 16,216,632 | 10.38 | 2018-05-14 |
| 1521 | 2018-05-15 | 1,628,296 | 10,282 | 0.04 | 4,562,683,364 | 16,478,356 | 10.12 | 2018-05-11 |
| 1522 | 2018-05-14 | 1,618,014 | 6,000 | 0.04 | 4,562,683,364 | 16,163,960 | 9.990 | 2018-05-10 |
| 1523 | 2018-05-11 | 1,612,014 | 20,000 | 0.04 | 4,562,683,364 | 16,216,861 | 10.06 | 2018-05-09 |
| 1524 | 2018-05-09 | 1,592,014 | 60,000 | 0.03 | 4,562,683,364 | 16,556,946 | 10.40 | 2018-05-07 |
| 1525 | 2018-05-08 | 1,532,014 | -6,000 | 0.03 | 4,562,683,364 | 15,503,982 | 10.12 | 2018-05-04 |
| 1526 | 2018-05-07 | 1,538,014 | -28,000 | 0.03 | 4,562,683,364 | 16,179,907 | 10.52 | 2018-05-03 |
| 1527 | 2018-05-04 | 1,566,014 | -58,000 | 0.03 | 4,562,683,364 | 16,067,304 | 10.26 | 2018-05-02 |
| 1528 | 2018-05-03 | 1,624,014 | -44,000 | 0.04 | 4,562,683,364 | 17,019,667 | 10.48 | 2018-04-30 |
| 1529 | 2018-05-02 | 1,668,014 | -2,000 | 0.04 | 4,562,683,364 | 16,846,941 | 10.10 | 2018-04-27 |
| 1530 | 2018-04-30 | 1,670,014 | 50,000 | 0.04 | 4,562,683,364 | 16,399,537 | 9.820 | 2018-04-26 |
| 1531 | 2018-04-27 | 1,620,014 | -32,000 | 0.04 | 4,562,683,364 | 16,426,942 | 10.14 | 2018-04-25 |
| 1532 | 2018-04-26 | 1,652,014 | -24,000 | 0.04 | 4,562,683,364 | 16,437,539 | 9.950 | 2018-04-24 |
| 1533 | 2018-04-24 | 1,676,014 | 28,000 | 0.04 | 4,562,683,364 | 15,586,930 | 9.300 | 2018-04-20 |
| 1534 | 2018-04-23 | 1,648,014 | 12,000 | 0.04 | 4,562,683,364 | 15,952,776 | 9.680 | 2018-04-19 |
| 1535 | 2018-04-20 | 1,636,014 | 30,000 | 0.04 | 4,562,683,364 | 16,049,297 | 9.810 | 2018-04-18 |
| 1536 | 2018-04-17 | 1,606,014 | 2,000 | 0.04 | 4,562,683,364 | 16,252,862 | 10.12 | 2018-04-13 |
| 1537 | 2018-04-13 | 1,604,014 | -9,733 | 0.04 | 4,562,683,364 | 17,002,548 | 10.60 | 2018-04-11 |
| 1538 | 2018-04-12 | 1,613,747 | -92,000 | 0.04 | 4,562,683,364 | 17,267,093 | 10.70 | 2018-04-10 |
| 1539 | 2018-04-11 | 1,705,747 | 6,000 | 0.04 | 4,562,683,364 | 16,665,148 | 9.770 | 2018-04-09 |
| 1540 | 2018-04-10 | 1,699,747 | -32,000 | 0.04 | 4,562,683,364 | 16,742,508 | 9.850 | 2018-04-06 |
| 1541 | 2018-04-09 | 1,731,747 | 40,000 | 0.04 | 4,562,683,364 | 16,659,406 | 9.620 | 2018-04-04 |
| 1542 | 2018-04-06 | 1,691,747 | 6,000 | 0.04 | 4,562,683,364 | 16,849,800 | 9.960 | 2018-04-03 |
| 1543 | 2018-04-04 | 1,685,747 | -8,000 | 0.04 | 4,562,683,364 | 16,857,470 | 10.00 | 2018-03-29 |
| 1544 | 2018-04-03 | 1,693,747 | 82,574 | 0.04 | 4,562,683,364 | 16,073,659 | 9.490 | 2018-03-28 |
| 1545 | 2018-03-29 | 1,611,173 | 18,000 | 0.04 | 4,562,683,364 | 16,433,965 | 10.20 | 2018-03-27 |
| 1546 | 2018-03-28 | 1,593,173 | -10,000 | 0.03 | 4,562,683,364 | 16,250,365 | 10.20 | 2018-03-26 |
| 1547 | 2018-03-27 | 1,603,173 | -16,000 | 0.04 | 4,562,683,364 | 16,416,492 | 10.24 | 2018-03-23 |
| 1548 | 2018-03-26 | 1,619,173 | 78,000 | 0.04 | 4,562,683,364 | 16,709,865 | 10.32 | 2018-03-22 |
| 1549 | 2018-03-23 | 1,541,173 | 18,000 | 0.03 | 4,562,683,364 | 16,675,492 | 10.82 | 2018-03-21 |
| 1550 | 2018-03-22 | 1,523,173 | 116,000 | 0.03 | 4,562,683,364 | 16,785,366 | 11.02 | 2018-03-20 |
| 1551 | 2018-03-21 | 1,407,173 | 56,000 | 0.03 | 4,562,683,364 | 15,732,194 | 11.18 | 2018-03-19 |
| 1552 | 2018-03-20 | 1,351,173 | 6,000 | 0.03 | 4,562,683,364 | 15,862,771 | 11.74 | 2018-03-16 |
| 1553 | 2018-03-19 | 1,345,173 | -16,000 | 0.03 | 4,562,683,364 | 15,711,621 | 11.68 | 2018-03-15 |
| 1554 | 2018-03-16 | 1,361,173 | -4,000 | 0.03 | 4,562,683,364 | 15,490,149 | 11.38 | 2018-03-14 |
| 1555 | 2018-03-15 | 1,365,173 | 10,162 | 0.03 | 4,562,683,364 | 15,590,276 | 11.42 | 2018-03-13 |
| 1556 | 2018-03-14 | 1,355,011 | -14,000 | 0.03 | 4,562,683,364 | 15,718,128 | 11.60 | 2018-03-12 |
| 1557 | 2018-03-13 | 1,369,011 | -16,000 | 0.03 | 4,562,683,364 | 15,141,262 | 11.06 | 2018-03-09 |
| 1558 | 2018-03-12 | 1,385,011 | -30,000 | 0.03 | 4,562,683,364 | 14,958,119 | 10.80 | 2018-03-08 |
| 1559 | 2018-03-09 | 1,415,011 | 20,000 | 0.03 | 4,562,683,364 | 15,338,719 | 10.84 | 2018-03-07 |
| 1560 | 2018-03-08 | 1,395,011 | 2,000 | 0.03 | 4,562,683,364 | 16,070,527 | 11.52 | 2018-03-06 |
| 1561 | 2018-03-07 | 1,393,011 | -240,000 | 0.03 | 4,562,683,364 | 15,880,325 | 11.40 | 2018-03-05 |
| 1562 | 2018-03-06 | 1,633,011 | 10,000 | 0.04 | 4,562,683,364 | 18,975,588 | 11.62 | 2018-03-02 |
| 1563 | 2018-03-05 | 1,623,011 | 2,000 | 0.04 | 4,562,683,364 | 19,151,530 | 11.80 | 2018-03-01 |
| 1564 | 2018-03-02 | 1,621,011 | -10,000 | 0.04 | 4,562,683,364 | 19,354,871 | 11.94 | 2018-02-28 |
| 1565 | 2018-03-01 | 1,631,011 | 32,000 | 0.04 | 4,562,683,364 | 19,833,094 | 12.16 | 2018-02-27 |
| 1566 | 2018-02-28 | 1,599,011 | -58,000 | 0.04 | 4,562,683,364 | 20,115,558 | 12.58 | 2018-02-26 |
| 1567 | 2018-02-27 | 1,657,011 | -4,000 | 0.04 | 4,562,683,364 | 19,552,730 | 11.80 | 2018-02-23 |
| 1568 | 2018-02-26 | 1,661,011 | -64,000 | 0.04 | 4,562,683,364 | 19,433,829 | 11.70 | 2018-02-22 |
| 1569 | 2018-02-23 | 1,725,011 | 20,000 | 0.04 | 4,562,683,364 | 19,078,622 | 11.06 | 2018-02-21 |
| 1570 | 2018-02-21 | 1,705,011 | 12,000 | 0.04 | 4,562,683,364 | 18,414,119 | 10.80 | 2018-02-14 |
| 1571 | 2018-02-20 | 1,693,011 | 10,258 | 0.04 | 4,562,683,364 | 17,979,777 | 10.62 | 2018-02-13 |
| 1572 | 2018-02-14 | 1,682,753 | -20,000 | 0.04 | 4,562,683,364 | 18,241,043 | 10.84 | 2018-02-12 |
| 1573 | 2018-02-13 | 1,702,753 | 12,000 | 0.04 | 4,562,683,364 | 17,470,246 | 10.26 | 2018-02-09 |
| 1574 | 2018-02-12 | 1,690,753 | 10,000 | 0.04 | 4,562,683,364 | 17,921,982 | 10.60 | 2018-02-08 |
| 1575 | 2018-02-09 | 1,680,753 | 4,000 | 0.04 | 4,562,683,364 | 18,286,593 | 10.88 | 2018-02-07 |
| 1576 | 2018-02-07 | 1,676,753 | -42,000 | 0.04 | 4,562,683,364 | 20,355,781 | 12.14 | 2018-02-05 |
| 1577 | 2018-02-06 | 1,718,753 | -42,000 | 0.04 | 4,562,683,364 | 20,315,660 | 11.82 | 2018-02-02 |
| 1578 | 2018-02-05 | 1,760,753 | -18,000 | 0.04 | 4,562,683,364 | 19,861,294 | 11.28 | 2018-02-01 |
| 1579 | 2018-02-02 | 1,778,753 | -4,000 | 0.04 | 4,562,683,364 | 20,348,934 | 11.44 | 2018-01-31 |
| 1580 | 2018-02-01 | 1,782,753 | 34,000 | 0.04 | 4,562,683,364 | 20,073,799 | 11.26 | 2018-01-30 |
| 1581 | 2018-01-31 | 1,748,753 | -32,000 | 0.04 | 4,562,683,364 | 20,075,684 | 11.48 | 2018-01-29 |
| 1582 | 2018-01-30 | 1,780,753 | -26,000 | 0.04 | 4,562,683,364 | 20,122,509 | 11.30 | 2018-01-26 |
| 1583 | 2018-01-29 | 1,806,753 | -204,000 | 0.04 | 4,562,683,364 | 19,982,688 | 11.06 | 2018-01-25 |
| 1584 | 2018-01-26 | 2,010,753 | 6,000 | 0.04 | 4,562,683,364 | 20,670,541 | 10.28 | 2018-01-24 |
| 1585 | 2018-01-25 | 2,004,753 | 32,000 | 0.04 | 4,562,683,364 | 20,849,431 | 10.40 | 2018-01-23 |
| 1586 | 2018-01-24 | 1,972,753 | 26,000 | 0.04 | 4,562,683,364 | 20,556,086 | 10.42 | 2018-01-22 |
| 1587 | 2018-01-23 | 1,946,753 | 2,000 | 0.04 | 4,562,683,364 | 20,168,361 | 10.36 | 2018-01-19 |
| 1588 | 2018-01-22 | 1,944,753 | -2,000 | 0.04 | 4,562,683,364 | 19,350,292 | 9.950 | 2018-01-18 |
| 1589 | 2018-01-19 | 1,946,753 | 42,000 | 0.04 | 4,562,683,364 | 19,623,270 | 10.08 | 2018-01-17 |
| 1590 | 2018-01-18 | 1,904,753 | 26,000 | 0.04 | 4,562,683,364 | 19,542,766 | 10.26 | 2018-01-16 |
| 1591 | 2018-01-16 | 1,878,753 | -364,000 | 0.04 | 4,562,683,364 | 20,515,983 | 10.92 | 2018-01-12 |
| 1592 | 2018-01-15 | 2,242,753 | -27,721 | 0.05 | 4,562,683,364 | 23,145,211 | 10.32 | 2018-01-11 |
| 1593 | 2018-01-12 | 2,270,474 | 72,000 | 0.05 | 4,562,683,364 | 22,568,512 | 9.940 | 2018-01-10 |
| 1594 | 2018-01-11 | 2,198,474 | 270,000 | 0.05 | 4,562,683,364 | 22,644,282 | 10.30 | 2018-01-09 |
| 1595 | 2018-01-10 | 1,928,474 | -26,000 | 0.04 | 4,562,683,364 | 20,248,977 | 10.50 | 2018-01-08 |
| 1596 | 2018-01-09 | 1,954,474 | -158,000 | 0.04 | 4,562,683,364 | 19,329,748 | 9.890 | 2018-01-05 |
| 1597 | 2018-01-08 | 2,112,474 | -32,000 | 0.05 | 4,562,683,364 | 21,166,989 | 10.02 | 2018-01-04 |
| 1598 | 2018-01-05 | 2,144,474 | -22,000 | 0.05 | 4,562,683,364 | 21,358,961 | 9.960 | 2018-01-03 |
| 1599 | 2018-01-04 | 2,166,474 | 10,000 | 0.05 | 4,562,683,364 | 20,213,202 | 9.330 | 2018-01-02 |
| 1600 | 2017-12-29 | 2,156,474 | 2,000 | 0.05 | 4,562,683,364 | 19,774,867 | 9.170 | 2017-12-27 |
| 1601 | 2017-12-28 | 2,154,474 | -18,000 | 0.05 | 4,562,683,364 | 20,079,698 | 9.320 | 2017-12-22 |
| 1602 | 2017-12-27 | 2,172,474 | 2,000 | 0.05 | 4,562,683,364 | 20,529,879 | 9.450 | 2017-12-21 |
| 1603 | 2017-12-22 | 2,170,474 | -152,000 | 0.05 | 4,562,683,364 | 20,814,846 | 9.590 | 2017-12-20 |
| 1604 | 2017-12-21 | 2,322,474 | -20,000 | 0.05 | 4,562,683,364 | 21,320,311 | 9.180 | 2017-12-19 |
| 1605 | 2017-12-20 | 2,342,474 | 10,000 | 0.05 | 4,562,683,364 | 20,473,223 | 8.740 | 2017-12-18 |
| 1606 | 2017-12-19 | 2,332,474 | -20,000 | 0.05 | 4,562,683,364 | 20,525,771 | 8.800 | 2017-12-15 |
| 1607 | 2017-12-15 | 2,352,474 | -90,000 | 0.05 | 4,562,683,364 | 20,513,573 | 8.720 | 2017-12-13 |
| 1608 | 2017-12-14 | 2,442,474 | 10,230 | 0.05 | 4,562,683,364 | 19,686,340 | 8.060 | 2017-12-12 |
| 1609 | 2017-12-12 | 2,432,244 | 36,000 | 0.05 | 4,562,683,364 | 19,701,176 | 8.100 | 2017-12-08 |
| 1610 | 2017-12-11 | 2,396,244 | 4,000 | 0.05 | 4,562,683,364 | 19,074,102 | 7.960 | 2017-12-07 |
| 1611 | 2017-12-08 | 2,392,244 | 34,000 | 0.05 | 4,562,683,364 | 19,425,021 | 8.120 | 2017-12-06 |
| 1612 | 2017-12-07 | 2,358,244 | -10,000 | 0.05 | 4,562,683,364 | 20,186,569 | 8.560 | 2017-12-05 |
| 1613 | 2017-12-06 | 2,368,244 | -10,000 | 0.05 | 4,562,683,364 | 20,461,628 | 8.640 | 2017-12-04 |
| 1614 | 2017-12-01 | 2,378,244 | 10,000 | 0.05 | 4,562,683,364 | 20,072,379 | 8.440 | 2017-11-29 |
| 1615 | 2017-11-30 | 2,368,244 | 6,000 | 0.05 | 4,562,683,364 | 19,893,250 | 8.400 | 2017-11-28 |
| 1616 | 2017-11-28 | 2,362,244 | 20,000 | 0.05 | 4,562,683,364 | 20,197,186 | 8.550 | 2017-11-24 |
| 1617 | 2017-11-24 | 2,342,244 | -80,000 | 0.05 | 4,562,683,364 | 20,682,015 | 8.830 | 2017-11-22 |
| 1618 | 2017-11-23 | 2,422,244 | -16,000 | 0.05 | 4,562,683,364 | 20,007,735 | 8.260 | 2017-11-21 |
| 1619 | 2017-11-22 | 2,438,244 | -12,000 | 0.05 | 4,562,683,364 | 19,774,159 | 8.110 | 2017-11-20 |
| 1620 | 2017-11-21 | 2,450,244 | -378,000 | 0.05 | 4,562,683,364 | 20,042,996 | 8.180 | 2017-11-17 |
| 1621 | 2017-11-20 | 2,828,244 | -16,000 | 0.06 | 4,562,683,364 | 22,116,868 | 7.820 | 2017-11-16 |
| 1622 | 2017-11-17 | 2,844,244 | 78,000 | 0.06 | 4,562,683,364 | 21,986,006 | 7.730 | 2017-11-15 |
| 1623 | 2017-11-16 | 2,766,244 | -40,000 | 0.06 | 4,562,683,364 | 21,051,117 | 7.610 | 2017-11-14 |
| 1624 | 2017-11-15 | 2,806,244 | 12,264 | 0.06 | 4,562,683,364 | 20,373,331 | 7.260 | 2017-11-13 |
| 1625 | 2017-11-13 | 2,793,980 | -2,000 | 0.06 | 4,562,683,364 | 20,144,596 | 7.210 | 2017-11-09 |
| 1626 | 2017-11-10 | 2,795,980 | 136,000 | 0.06 | 4,562,683,364 | 20,047,177 | 7.170 | 2017-11-08 |
| 1627 | 2017-11-08 | 2,659,980 | 10,000 | 0.06 | 4,562,683,364 | 19,870,051 | 7.470 | 2017-11-06 |
| 1628 | 2017-11-07 | 2,649,980 | 54,000 | 0.06 | 4,562,683,364 | 20,404,846 | 7.700 | 2017-11-03 |
| 1629 | 2017-11-06 | 2,595,980 | -114,000 | 0.06 | 4,562,683,364 | 20,664,001 | 7.960 | 2017-11-02 |
| 1630 | 2017-11-03 | 2,709,980 | -136,000 | 0.06 | 4,562,683,364 | 21,463,042 | 7.920 | 2017-11-01 |
| 1631 | 2017-11-02 | 2,845,980 | -52,000 | 0.06 | 4,562,683,364 | 21,145,631 | 7.430 | 2017-10-31 |
| 1632 | 2017-11-01 | 2,897,980 | -12,000 | 0.06 | 4,562,683,364 | 21,503,012 | 7.420 | 2017-10-30 |
| 1633 | 2017-10-31 | 2,909,980 | -186,000 | 0.06 | 4,562,683,364 | 20,777,257 | 7.140 | 2017-10-27 |
| 1634 | 2017-10-30 | 3,095,980 | 10,000 | 0.07 | 4,562,683,364 | 20,650,187 | 6.670 | 2017-10-26 |
| 1635 | 2017-10-26 | 3,085,980 | 18,000 | 0.07 | 4,562,683,364 | 20,244,029 | 6.560 | 2017-10-24 |
| 1636 | 2017-10-25 | 3,067,980 | 16,000 | 0.07 | 4,562,683,364 | 20,156,629 | 6.570 | 2017-10-23 |
| 1637 | 2017-10-24 | 3,051,980 | -20,000 | 0.07 | 4,562,683,364 | 20,478,786 | 6.710 | 2017-10-20 |
| 1638 | 2017-10-23 | 3,071,980 | 48,000 | 0.07 | 4,562,683,364 | 20,060,029 | 6.530 | 2017-10-19 |
| 1639 | 2017-10-19 | 3,023,980 | 34,000 | 0.07 | 4,562,683,364 | 20,230,426 | 6.690 | 2017-10-17 |
| 1640 | 2017-10-18 | 2,989,980 | -8,000 | 0.07 | 4,562,683,364 | 20,571,062 | 6.880 | 2017-10-16 |
| 1641 | 2017-10-17 | 2,997,980 | -10,000 | 0.07 | 4,562,683,364 | 20,206,385 | 6.740 | 2017-10-13 |
| 1642 | 2017-10-16 | 3,007,980 | 10,000 | 0.07 | 4,562,683,364 | 19,942,907 | 6.630 | 2017-10-12 |
| 1643 | 2017-10-13 | 2,997,980 | -7,574 | 0.07 | 4,562,683,364 | 20,056,486 | 6.690 | 2017-10-11 |
| 1644 | 2017-10-12 | 3,005,554 | 10,000 | 0.07 | 4,562,683,364 | 20,047,045 | 6.670 | 2017-10-10 |
| 1645 | 2017-10-11 | 2,995,554 | -8,000 | 0.07 | 4,562,683,364 | 19,920,434 | 6.650 | 2017-10-09 |
| 1646 | 2017-10-10 | 3,003,554 | 2,000 | 0.07 | 4,562,683,364 | 19,973,634 | 6.650 | 2017-10-06 |
| 1647 | 2017-10-06 | 3,001,554 | 8,000 | 0.07 | 4,562,683,364 | 19,660,179 | 6.550 | 2017-10-03 |
| 1648 | 2017-10-04 | 2,993,554 | 4,000 | 0.07 | 4,562,683,364 | 19,428,165 | 6.490 | 2017-09-29 |
| 1649 | 2017-09-29 | 2,989,554 | 20,000 | 0.07 | 4,562,683,364 | 19,581,579 | 6.550 | 2017-09-27 |
| 1650 | 2017-09-28 | 2,969,554 | 12,000 | 0.07 | 4,562,683,364 | 19,539,665 | 6.580 | 2017-09-26 |
| 1651 | 2017-09-27 | 2,957,554 | 24,000 | 0.06 | 4,562,683,364 | 19,608,583 | 6.630 | 2017-09-25 |
| 1652 | 2017-09-26 | 2,933,554 | 8,000 | 0.06 | 4,562,683,364 | 19,830,825 | 6.760 | 2017-09-22 |
| 1653 | 2017-09-25 | 2,925,554 | 44,000 | 0.06 | 4,562,683,364 | 19,923,023 | 6.810 | 2017-09-21 |
| 1654 | 2017-09-22 | 2,881,554 | 30,000 | 0.06 | 4,562,683,364 | 19,681,014 | 6.830 | 2017-09-20 |
| 1655 | 2017-09-21 | 2,851,554 | 10,000 | 0.06 | 4,562,683,364 | 19,932,362 | 6.990 | 2017-09-19 |
| 1656 | 2017-09-19 | 2,841,554 | 10,000 | 0.06 | 4,562,683,364 | 19,890,878 | 7.000 | 2017-09-15 |
| 1657 | 2017-09-18 | 2,831,554 | -2,000 | 0.06 | 4,562,683,364 | 20,075,718 | 7.090 | 2017-09-14 |
| 1658 | 2017-09-14 | 2,833,554 | -33,738 | 0.06 | 4,562,683,364 | 20,854,957 | 7.360 | 2017-09-12 |
| 1659 | 2017-09-13 | 2,867,292 | -30,000 | 0.06 | 4,562,683,364 | 21,131,942 | 7.370 | 2017-09-11 |
| 1660 | 2017-09-12 | 2,897,292 | 20,000 | 0.06 | 4,562,683,364 | 20,715,638 | 7.150 | 2017-09-08 |
| 1661 | 2017-09-06 | 2,877,292 | 6,000 | 0.06 | 4,562,683,364 | 20,112,271 | 6.990 | 2017-09-04 |
| 1662 | 2017-09-05 | 2,871,292 | 4,000 | 0.06 | 4,562,683,364 | 20,041,618 | 6.980 | 2017-09-01 |
| 1663 | 2017-09-01 | 2,867,292 | -96,000 | 0.06 | 4,562,683,364 | 20,730,521 | 7.230 | 2017-08-30 |
| 1664 | 2017-08-31 | 2,963,292 | -10,000 | 0.06 | 4,562,683,364 | 20,298,550 | 6.850 | 2017-08-29 |
| 1665 | 2017-08-30 | 2,973,292 | 20,000 | 0.07 | 4,562,683,364 | 20,099,454 | 6.760 | 2017-08-28 |
| 1666 | 2017-08-29 | 2,953,292 | 52,000 | 0.06 | 4,562,683,364 | 19,934,721 | 6.750 | 2017-08-25 |
| 1667 | 2017-08-25 | 2,901,292 | 8,000 | 0.06 | 4,562,683,364 | 19,873,850 | 6.850 | 2017-08-22 |
| 1668 | 2017-08-22 | 2,893,292 | 10,000 | 0.06 | 4,562,683,364 | 19,876,916 | 6.870 | 2017-08-18 |
| 1669 | 2017-08-21 | 2,883,292 | -20,000 | 0.06 | 4,562,683,364 | 20,154,211 | 6.990 | 2017-08-17 |
| 1670 | 2017-08-18 | 2,903,292 | 30,000 | 0.06 | 4,562,683,364 | 19,916,583 | 6.860 | 2017-08-16 |
| 1671 | 2017-08-17 | 2,873,292 | 18,000 | 0.06 | 4,562,683,364 | 20,026,845 | 6.970 | 2017-08-15 |
| 1672 | 2017-08-16 | 2,855,292 | 14,000 | 0.06 | 4,562,683,364 | 20,215,467 | 7.080 | 2017-08-14 |
| 1673 | 2017-08-15 | 2,841,292 | -3,740 | 0.06 | 4,562,683,364 | 20,116,347 | 7.080 | 2017-08-11 |
| 1674 | 2017-08-14 | 2,845,032 | -14,000 | 0.06 | 4,562,683,364 | 20,654,932 | 7.260 | 2017-08-10 |
| 1675 | 2017-08-11 | 2,859,032 | -46,000 | 0.06 | 4,562,683,364 | 20,613,621 | 7.210 | 2017-08-09 |
| 1676 | 2017-08-10 | 2,905,032 | -4,000 | 0.06 | 4,562,683,364 | 20,741,928 | 7.140 | 2017-08-08 |
| 1677 | 2017-08-08 | 2,909,032 | 4,000 | 0.06 | 4,562,683,364 | 20,566,856 | 7.070 | 2017-08-04 |
| 1678 | 2017-08-04 | 2,905,032 | 20,000 | 0.06 | 4,562,683,364 | 20,683,828 | 7.120 | 2017-08-02 |
| 1679 | 2017-08-03 | 2,885,032 | 14,000 | 0.06 | 4,562,683,364 | 20,426,027 | 7.080 | 2017-08-01 |
| 1680 | 2017-08-02 | 2,871,032 | -10,000 | 0.06 | 4,562,683,364 | 20,269,486 | 7.060 | 2017-07-31 |
| 1681 | 2017-07-31 | 2,881,032 | -20,000 | 0.06 | 4,562,683,364 | 20,224,845 | 7.020 | 2017-07-27 |
| 1682 | 2017-07-28 | 2,901,032 | 74,000 | 0.06 | 4,562,683,364 | 19,959,100 | 6.880 | 2017-07-26 |
| 1683 | 2017-07-27 | 2,827,032 | -90,000 | 0.06 | 4,562,683,364 | 19,987,116 | 7.070 | 2017-07-25 |
| 1684 | 2017-07-26 | 2,917,032 | 4,000 | 0.06 | 4,562,683,364 | 21,119,312 | 7.240 | 2017-07-24 |
| 1685 | 2017-07-25 | 2,913,032 | 68,000 | 0.06 | 4,562,683,364 | 20,886,439 | 7.170 | 2017-07-21 |
| 1686 | 2017-07-24 | 2,845,032 | 20,000 | 0.06 | 4,562,683,364 | 20,996,336 | 7.380 | 2017-07-20 |
| 1687 | 2017-07-21 | 2,825,032 | 2,000 | 0.06 | 4,562,683,364 | 21,441,993 | 7.590 | 2017-07-19 |
| 1688 | 2017-07-19 | 2,823,032 | 10,000 | 0.06 | 4,562,683,364 | 21,088,049 | 7.470 | 2017-07-17 |
| 1689 | 2017-07-18 | 2,813,032 | 6,000 | 0.06 | 4,562,683,364 | 21,041,479 | 7.480 | 2017-07-14 |
| 1690 | 2017-07-17 | 2,807,032 | -2,000 | 0.06 | 4,562,683,364 | 20,968,529 | 7.470 | 2017-07-13 |
| 1691 | 2017-07-14 | 2,809,032 | 30,000 | 0.06 | 4,562,683,364 | 20,927,288 | 7.450 | 2017-07-12 |
| 1692 | 2017-07-13 | 2,779,032 | 250 | 0.06 | 4,562,683,364 | 21,120,643 | 7.600 | 2017-07-11 |
| 1693 | 2017-07-12 | 2,778,782 | 2,000 | 0.06 | 4,562,683,364 | 20,924,228 | 7.530 | 2017-07-10 |
| 1694 | 2017-07-11 | 2,776,782 | 26,000 | 0.06 | 4,562,683,364 | 21,131,311 | 7.610 | 2017-07-07 |
| 1695 | 2017-07-10 | 2,750,782 | 10,000 | 0.06 | 4,562,683,364 | 20,905,943 | 7.600 | 2017-07-06 |
| 1696 | 2017-07-07 | 2,740,782 | -6,000 | 0.06 | 4,562,683,364 | 21,186,245 | 7.730 | 2017-07-05 |
| 1697 | 2017-07-06 | 2,746,782 | 62,000 | 0.06 | 4,562,683,364 | 21,012,882 | 7.650 | 2017-07-04 |
| 1698 | 2017-07-04 | 2,684,782 | -10,000 | 0.06 | 4,562,683,364 | 21,612,495 | 8.050 | 2017-06-30 |
| 1699 | 2017-06-30 | 2,694,782 | -12,000 | 0.06 | 4,562,683,364 | 21,423,517 | 7.950 | 2017-06-28 |
| 1700 | 2017-06-29 | 2,706,782 | -8,000 | 0.06 | 4,562,683,364 | 21,545,985 | 7.960 | 2017-06-27 |
| 1701 | 2017-06-28 | 2,714,782 | -58,407 | 0.06 | 4,562,683,364 | 21,799,699 | 8.030 | 2017-06-26 |
| 1702 | 2017-06-27 | 2,773,189 | -2,000 | 0.06 | 4,562,683,364 | 21,020,773 | 7.580 | 2017-06-23 |
| 1703 | 2017-06-26 | 2,775,189 | 30,000 | 0.06 | 4,562,683,364 | 21,091,436 | 7.600 | 2017-06-22 |
| 1704 | 2017-06-23 | 2,745,189 | -10,000 | 0.06 | 4,562,683,364 | 21,247,763 | 7.740 | 2017-06-21 |
| 1705 | 2017-06-21 | 2,755,189 | -96,000 | 0.06 | 4,562,683,364 | 21,297,611 | 7.730 | 2017-06-19 |
| 1706 | 2017-06-20 | 2,851,189 | -12,000 | 0.06 | 4,562,683,364 | 22,068,203 | 7.740 | 2017-06-16 |
| 1707 | 2017-06-19 | 2,863,189 | 26,000 | 0.06 | 4,562,683,364 | 21,559,813 | 7.530 | 2017-06-15 |
| 1708 | 2017-06-15 | 2,837,189 | 10,366 | 0.06 | 4,562,683,364 | 22,158,446 | 7.810 | 2017-06-13 |
| 1709 | 2017-06-14 | 2,826,823 | -10,000 | 0.06 | 4,562,683,364 | 22,416,706 | 7.930 | 2017-06-12 |
| 1710 | 2017-06-12 | 2,836,823 | 6,000 | 0.06 | 4,562,683,364 | 22,609,479 | 7.970 | 2017-06-08 |
| 1711 | 2017-06-09 | 2,830,823 | 4,000 | 0.06 | 4,562,683,364 | 22,221,961 | 7.850 | 2017-06-07 |
| 1712 | 2017-06-08 | 2,826,823 | -8,000 | 0.06 | 4,562,683,364 | 22,416,706 | 7.930 | 2017-06-06 |
| 1713 | 2017-06-07 | 2,834,823 | -10,000 | 0.06 | 4,562,683,364 | 22,310,057 | 7.870 | 2017-06-05 |
| 1714 | 2017-06-06 | 2,844,823 | 14,000 | 0.06 | 4,562,683,364 | 22,331,861 | 7.850 | 2017-06-02 |
| 1715 | 2017-06-05 | 2,830,823 | -58,000 | 0.06 | 4,562,683,364 | 22,646,584 | 8.000 | 2017-06-01 |
| 1716 | 2017-06-02 | 2,888,823 | -8,000 | 0.06 | 4,562,683,364 | 21,406,178 | 7.410 | 2017-05-31 |
| 1717 | 2017-06-01 | 2,896,823 | 18,000 | 0.06 | 4,562,683,364 | 21,986,887 | 7.590 | 2017-05-29 |
| 1718 | 2017-05-31 | 2,878,823 | -10,000 | 0.06 | 4,562,683,364 | 21,332,078 | 7.410 | 2017-05-26 |
| 1719 | 2017-05-29 | 2,888,823 | 6,000 | 0.06 | 4,562,683,364 | 20,683,973 | 7.160 | 2017-05-25 |
| 1720 | 2017-05-22 | 2,882,823 | -20,000 | 0.06 | 4,562,683,364 | 20,756,326 | 7.200 | 2017-05-18 |
| 1721 | 2017-05-18 | 2,902,823 | -10,000 | 0.06 | 4,562,683,364 | 20,900,326 | 7.200 | 2017-05-16 |
| 1722 | 2017-05-17 | 2,912,823 | 4,000 | 0.06 | 4,562,683,364 | 21,030,582 | 7.220 | 2017-05-15 |
| 1723 | 2017-05-15 | 2,908,823 | 10,409 | 0.06 | 4,562,683,364 | 20,652,643 | 7.100 | 2017-05-11 |
| 1724 | 2017-05-12 | 2,898,414 | -12,000 | 0.06 | 4,562,683,364 | 20,839,597 | 7.190 | 2017-05-10 |
| 1725 | 2017-05-11 | 2,910,414 | -36,000 | 0.06 | 4,562,683,364 | 20,838,564 | 7.160 | 2017-05-09 |
| 1726 | 2017-05-10 | 2,946,414 | -8,000 | 0.06 | 4,562,683,364 | 20,300,792 | 6.890 | 2017-05-08 |
| 1727 | 2017-05-09 | 2,954,414 | -10,000 | 0.06 | 4,562,683,364 | 20,060,471 | 6.790 | 2017-05-05 |
| 1728 | 2017-05-05 | 2,964,414 | -8,000 | 0.06 | 4,562,683,364 | 20,158,015 | 6.800 | 2017-05-02 |
| 1729 | 2017-04-28 | 2,972,414 | -10,000 | 0.07 | 4,562,683,364 | 20,123,243 | 6.770 | 2017-04-26 |
| 1730 | 2017-04-27 | 2,982,414 | -4,000 | 0.07 | 4,562,683,364 | 20,190,943 | 6.770 | 2017-04-25 |
| 1731 | 2017-04-25 | 2,986,414 | -20,000 | 0.07 | 4,562,683,364 | 19,710,332 | 6.600 | 2017-04-21 |
| 1732 | 2017-04-21 | 3,006,414 | 20,000 | 0.07 | 4,562,683,364 | 19,421,434 | 6.460 | 2017-04-19 |
| 1733 | 2017-04-20 | 2,986,414 | -10,000 | 0.07 | 4,562,683,364 | 19,949,246 | 6.680 | 2017-04-18 |
| 1734 | 2017-04-19 | 2,996,414 | -20,000 | 0.07 | 4,562,683,364 | 20,645,292 | 6.890 | 2017-04-13 |
| 1735 | 2017-04-18 | 3,016,414 | -6,000 | 0.07 | 4,562,683,364 | 20,722,764 | 6.870 | 2017-04-12 |
| 1736 | 2017-04-13 | 3,022,414 | -21,582 | 0.07 | 4,562,683,364 | 20,733,760 | 6.860 | 2017-04-11 |
| 1737 | 2017-04-11 | 3,043,996 | -54,000 | 0.07 | 4,562,683,364 | 21,429,732 | 7.040 | 2017-04-07 |
| 1738 | 2017-04-06 | 3,097,996 | -4,000 | 0.07 | 4,562,683,364 | 19,765,214 | 6.380 | 2017-04-03 |
| 1739 | 2017-04-05 | 3,101,996 | -18,000 | 0.07 | 4,562,683,364 | 19,511,555 | 6.290 | 2017-03-31 |
| 1740 | 2017-03-31 | 3,119,996 | 10,000 | 0.07 | 4,562,683,364 | 20,123,974 | 6.450 | 2017-03-29 |
| 1741 | 2017-03-27 | 3,109,996 | -88,000 | 0.07 | 4,562,683,364 | 20,277,174 | 6.520 | 2017-03-23 |
| 1742 | 2017-03-24 | 3,197,996 | 12,000 | 0.07 | 4,562,683,364 | 20,147,375 | 6.300 | 2017-03-22 |
| 1743 | 2017-03-23 | 3,185,996 | 12,000 | 0.07 | 4,562,683,364 | 20,358,514 | 6.390 | 2017-03-21 |
| 1744 | 2017-03-22 | 3,173,996 | 10,000 | 0.07 | 4,562,683,364 | 19,805,735 | 6.240 | 2017-03-20 |
| 1745 | 2017-03-21 | 3,163,996 | -58,000 | 0.07 | 4,562,683,364 | 19,806,615 | 6.260 | 2017-03-17 |
| 1746 | 2017-03-20 | 3,221,996 | -38,000 | 0.07 | 4,562,683,364 | 20,620,774 | 6.400 | 2017-03-16 |
| 1747 | 2017-03-17 | 3,259,996 | -128,000 | 0.07 | 4,562,683,364 | 20,277,175 | 6.220 | 2017-03-15 |
| 1748 | 2017-03-16 | 3,387,996 | -40,000 | 0.07 | 4,562,683,364 | 20,429,616 | 6.030 | 2017-03-14 |
| 1749 | 2017-03-15 | 3,427,996 | -295,829 | 0.08 | 4,562,683,364 | 20,465,136 | 5.970 | 2017-03-13 |
| 1750 | 2017-03-13 | 3,723,825 | 68,000 | 0.08 | 4,562,683,364 | 21,039,611 | 5.650 | 2017-03-09 |
| 1751 | 2017-03-10 | 3,655,825 | 20,000 | 0.08 | 4,562,683,364 | 21,203,785 | 5.800 | 2017-03-08 |
| 1752 | 2017-03-09 | 3,635,825 | -10,000 | 0.08 | 4,562,683,364 | 21,415,009 | 5.890 | 2017-03-07 |
| 1753 | 2017-03-08 | 3,645,825 | -30,000 | 0.08 | 4,562,683,364 | 21,473,909 | 5.890 | 2017-03-06 |
| 1754 | 2017-03-07 | 3,675,825 | 250,000 | 0.08 | 4,562,683,364 | 21,209,510 | 5.770 | 2017-03-03 |
| 1755 | 2017-03-06 | 3,425,825 | -10,000 | 0.08 | 4,562,683,364 | 20,452,175 | 5.970 | 2017-03-02 |
| 1756 | 2017-03-03 | 3,435,825 | -6,000 | 0.08 | 4,562,683,364 | 20,821,100 | 6.060 | 2017-03-01 |
| 1757 | 2017-03-02 | 3,441,825 | -10,000 | 0.08 | 4,562,683,364 | 20,616,532 | 5.990 | 2017-02-28 |
| 1758 | 2017-03-01 | 3,451,825 | -20,000 | 0.08 | 4,562,683,364 | 20,710,950 | 6.000 | 2017-02-27 |
| 1759 | 2017-02-28 | 3,471,825 | -86,000 | 0.08 | 4,562,683,364 | 21,143,414 | 6.090 | 2017-02-24 |
| 1760 | 2017-02-27 | 3,557,825 | 2,000 | 0.08 | 4,562,683,364 | 21,240,215 | 5.970 | 2017-02-23 |
| 1761 | 2017-02-24 | 3,555,825 | -34,000 | 0.08 | 4,562,683,364 | 21,157,159 | 5.950 | 2017-02-22 |
| 1762 | 2017-02-23 | 3,589,825 | -42,000 | 0.08 | 4,562,683,364 | 21,072,273 | 5.870 | 2017-02-21 |
| 1763 | 2017-02-22 | 3,631,825 | -14,000 | 0.08 | 4,562,683,364 | 21,391,449 | 5.890 | 2017-02-20 |
| 1764 | 2017-02-21 | 3,645,825 | -88,000 | 0.08 | 4,562,683,364 | 20,999,952 | 5.760 | 2017-02-17 |
| 1765 | 2017-02-20 | 3,733,825 | -12,000 | 0.08 | 4,562,683,364 | 21,805,538 | 5.840 | 2017-02-16 |
| 1766 | 2017-02-16 | 3,745,825 | 20,000 | 0.08 | 4,562,683,364 | 21,688,327 | 5.790 | 2017-02-14 |
| 1767 | 2017-02-15 | 3,725,825 | -49,828 | 0.08 | 4,562,683,364 | 21,535,269 | 5.780 | 2017-02-13 |
| 1768 | 2017-02-14 | 3,775,653 | -10,000 | 0.08 | 4,562,683,364 | 21,483,466 | 5.690 | 2017-02-10 |
| 1769 | 2017-02-13 | 3,785,653 | -44,000 | 0.08 | 4,562,683,364 | 21,502,509 | 5.680 | 2017-02-09 |
| 1770 | 2017-02-10 | 3,829,653 | 20,000 | 0.08 | 4,562,683,364 | 21,292,871 | 5.560 | 2017-02-08 |
| 1771 | 2017-02-06 | 3,809,653 | 6,000 | 0.08 | 4,562,683,364 | 20,648,319 | 5.420 | 2017-02-02 |
| 1772 | 2017-02-03 | 3,803,653 | -6,000 | 0.08 | 4,562,683,364 | 21,034,201 | 5.530 | 2017-02-01 |
| 1773 | 2017-02-02 | 3,809,653 | -10,000 | 0.08 | 4,562,683,364 | 21,638,829 | 5.680 | 2017-01-26 |
| 1774 | 2017-02-01 | 3,819,653 | -44,000 | 0.08 | 4,562,683,364 | 21,695,629 | 5.680 | 2017-01-25 |
| 1775 | 2017-01-26 | 3,863,653 | -98,000 | 0.08 | 4,562,683,364 | 21,791,003 | 5.640 | 2017-01-24 |
| 1776 | 2017-01-25 | 3,961,653 | -36,000 | 0.09 | 4,562,683,364 | 21,789,092 | 5.500 | 2017-01-23 |
| 1777 | 2017-01-24 | 3,997,653 | -154,000 | 0.09 | 4,562,683,364 | 21,787,209 | 5.450 | 2017-01-20 |
| 1778 | 2017-01-23 | 4,151,653 | -12,000 | 0.09 | 4,562,683,364 | 22,501,959 | 5.420 | 2017-01-19 |
| 1779 | 2017-01-20 | 4,163,653 | -10,000 | 0.09 | 4,562,683,364 | 22,192,270 | 5.330 | 2017-01-18 |
| 1780 | 2017-01-19 | 4,173,653 | -30,000 | 0.09 | 4,562,683,364 | 21,911,678 | 5.250 | 2017-01-17 |
| 1781 | 2017-01-18 | 4,203,653 | -20,000 | 0.09 | 4,562,683,364 | 21,943,069 | 5.220 | 2017-01-16 |
| 1782 | 2017-01-17 | 4,223,653 | 4,000 | 0.09 | 4,562,683,364 | 22,005,232 | 5.210 | 2017-01-13 |
| 1783 | 2017-01-16 | 4,219,653 | -20,000 | 0.09 | 4,562,683,364 | 21,899,999 | 5.190 | 2017-01-12 |
| 1784 | 2017-01-13 | 4,239,653 | -11,808 | 0.09 | 4,562,683,364 | 21,919,006 | 5.170 | 2017-01-11 |
| 1785 | 2017-01-12 | 4,251,461 | -66,000 | 0.09 | 4,562,683,364 | 22,022,568 | 5.180 | 2017-01-10 |
| 1786 | 2017-01-11 | 4,317,461 | -20,000 | 0.09 | 4,562,683,364 | 21,975,876 | 5.090 | 2017-01-09 |
| 1787 | 2017-01-09 | 4,337,461 | -40,000 | 0.10 | 4,562,683,364 | 22,164,426 | 5.110 | 2017-01-05 |
| 1788 | 2017-01-05 | 4,377,461 | -4,000 | 0.10 | 4,562,683,364 | 21,974,854 | 5.020 | 2017-01-03 |
| 1789 | 2017-01-04 | 4,381,461 | -200,000 | 0.10 | 4,562,683,364 | 21,688,232 | 4.950 | 2016-12-30 |
| 1790 | 2016-12-30 | 4,581,461 | 242,000 | 0.10 | 4,562,683,364 | 22,540,788 | 4.920 | 2016-12-28 |
| 1791 | 2016-12-28 | 4,339,461 | -10,000 | 0.10 | 4,562,683,364 | 21,914,278 | 5.050 | 2016-12-22 |
| 1792 | 2016-12-23 | 4,349,461 | -450,000 | 0.10 | 4,562,683,364 | 22,312,735 | 5.130 | 2016-12-21 |
| 1793 | 2016-12-22 | 4,799,461 | 50,000 | 0.11 | 4,562,683,364 | 23,997,305 | 5.000 | 2016-12-20 |
| 1794 | 2016-12-21 | 4,749,461 | 200,000 | 0.10 | 4,562,683,364 | 23,889,789 | 5.030 | 2016-12-19 |
| 1795 | 2016-12-20 | 4,549,461 | -20,000 | 0.10 | 4,562,683,364 | 22,883,789 | 5.030 | 2016-12-16 |
| 1796 | 2016-12-19 | 4,569,461 | 256,000 | 0.10 | 4,562,683,364 | 22,801,610 | 4.990 | 2016-12-15 |
| 1797 | 2016-12-16 | 4,313,461 | -10,000 | 0.09 | 4,562,683,364 | 21,739,843 | 5.040 | 2016-12-14 |
| 1798 | 2016-12-15 | 4,323,461 | 196 | 0.09 | 4,562,683,364 | 22,049,651 | 5.100 | 2016-12-13 |
| 1799 | 2016-12-14 | 4,323,265 | 74,000 | 0.09 | 4,562,683,364 | 22,005,419 | 5.090 | 2016-12-12 |
| 1800 | 2016-12-13 | 4,249,265 | 8,000 | 0.09 | 4,562,683,364 | 22,096,178 | 5.200 | 2016-12-09 |
| 1801 | 2016-12-09 | 4,241,265 | -10,000 | 0.09 | 4,562,683,364 | 22,309,054 | 5.260 | 2016-12-07 |
| 1802 | 2016-12-08 | 4,251,265 | -4,000 | 0.09 | 4,562,683,364 | 22,021,553 | 5.180 | 2016-12-06 |
| 1803 | 2016-12-07 | 4,255,265 | 18,000 | 0.09 | 4,562,683,364 | 22,042,273 | 5.180 | 2016-12-05 |
| 1804 | 2016-12-06 | 4,237,265 | 6,000 | 0.09 | 4,562,683,364 | 22,160,896 | 5.230 | 2016-12-02 |
| 1805 | 2016-12-05 | 4,231,265 | 90,000 | 0.09 | 4,562,683,364 | 22,298,767 | 5.270 | 2016-12-01 |
| 1806 | 2016-12-02 | 4,141,265 | -20,000 | 0.09 | 4,562,683,364 | 22,031,530 | 5.320 | 2016-11-30 |
| 1807 | 2016-12-01 | 4,161,265 | -32,000 | 0.09 | 4,562,683,364 | 21,763,416 | 5.230 | 2016-11-29 |
| 1808 | 2016-11-30 | 4,193,265 | 20,000 | 0.09 | 4,562,683,364 | 21,679,180 | 5.170 | 2016-11-28 |
| 1809 | 2016-11-25 | 4,173,265 | 10,000 | 0.09 | 4,562,683,364 | 21,033,256 | 5.040 | 2016-11-23 |
| 1810 | 2016-11-23 | 4,163,265 | -36,000 | 0.09 | 4,562,683,364 | 20,941,223 | 5.030 | 2016-11-21 |
| 1811 | 2016-11-17 | 4,199,265 | -50,000 | 0.09 | 4,562,683,364 | 21,416,252 | 5.100 | 2016-11-15 |
| 1812 | 2016-11-16 | 4,249,265 | 4,000 | 0.09 | 4,562,683,364 | 21,246,325 | 5.000 | 2016-11-14 |
| 1813 | 2016-11-15 | 4,245,265 | 102,198 | 0.09 | 4,562,683,364 | 21,438,588 | 5.050 | 2016-11-11 |
| 1814 | 2016-11-11 | 4,143,067 | 26,000 | 0.09 | 4,562,683,364 | 21,171,072 | 5.110 | 2016-11-09 |
| 1815 | 2016-11-10 | 4,117,067 | 20,000 | 0.09 | 4,562,683,364 | 21,408,748 | 5.200 | 2016-11-08 |
| 1816 | 2016-11-09 | 4,097,067 | -48,000 | 0.09 | 4,562,683,364 | 21,386,690 | 5.220 | 2016-11-07 |
| 1817 | 2016-11-08 | 4,145,067 | -12,000 | 0.09 | 4,562,683,364 | 21,471,447 | 5.180 | 2016-11-04 |
| 1818 | 2016-11-07 | 4,157,067 | 30,000 | 0.09 | 4,562,683,364 | 21,242,612 | 5.110 | 2016-11-03 |
| 1819 | 2016-11-04 | 4,127,067 | 10,000 | 0.09 | 4,562,683,364 | 21,006,771 | 5.090 | 2016-11-02 |
| 1820 | 2016-11-02 | 4,117,067 | 16,000 | 0.09 | 4,562,683,364 | 20,997,042 | 5.100 | 2016-10-31 |
| 1821 | 2016-11-01 | 4,101,067 | 58,000 | 0.09 | 4,562,683,364 | 20,915,442 | 5.100 | 2016-10-28 |
| 1822 | 2016-10-31 | 4,043,067 | 20,000 | 0.09 | 4,562,683,364 | 20,740,934 | 5.130 | 2016-10-27 |
| 1823 | 2016-10-28 | 4,023,067 | -4,000 | 0.09 | 4,562,683,364 | 20,759,026 | 5.160 | 2016-10-26 |
| 1824 | 2016-10-25 | 4,027,067 | -4,000 | 0.09 | 4,562,683,364 | 20,981,019 | 5.210 | 2016-10-20 |
| 1825 | 2016-10-24 | 4,031,067 | -74,000 | 0.09 | 4,562,683,364 | 21,284,034 | 5.280 | 2016-10-19 |
| 1826 | 2016-10-20 | 4,105,067 | 50,000 | 0.09 | 4,562,683,364 | 21,141,095 | 5.150 | 2016-10-18 |
| 1827 | 2016-10-19 | 4,055,067 | -14,000 | 0.09 | 4,562,683,364 | 20,559,190 | 5.070 | 2016-10-17 |
| 1828 | 2016-10-17 | 4,069,067 | 202,000 | 0.09 | 4,562,683,364 | 20,589,479 | 5.060 | 2016-10-13 |
| 1829 | 2016-10-14 | 3,867,067 | 10,189 | 0.08 | 4,562,683,364 | 20,263,431 | 5.240 | 2016-10-12 |
| 1830 | 2016-10-13 | 3,856,878 | 10,000 | 0.08 | 4,562,683,364 | 20,518,591 | 5.320 | 2016-10-11 |
| 1831 | 2016-10-12 | 3,846,878 | 140,000 | 0.08 | 4,562,683,364 | 20,811,610 | 5.410 | 2016-10-07 |
| 1832 | 2016-10-11 | 3,706,878 | 76,000 | 0.08 | 4,562,683,364 | 19,683,522 | 5.310 | 2016-10-06 |
| 1833 | 2016-10-07 | 3,630,878 | 10,000 | 0.08 | 4,562,683,364 | 19,134,727 | 5.270 | 2016-10-05 |
| 1834 | 2016-10-06 | 3,620,878 | 6,000 | 0.08 | 4,562,683,364 | 19,371,697 | 5.350 | 2016-10-04 |
| 1835 | 2016-10-05 | 3,614,878 | -10,000 | 0.08 | 4,562,683,364 | 19,411,895 | 5.370 | 2016-10-03 |
| 1836 | 2016-10-04 | 3,624,878 | 106,000 | 0.08 | 4,562,683,364 | 18,885,614 | 5.210 | 2016-09-30 |
| 1837 | 2016-09-28 | 3,518,878 | -82,000 | 0.08 | 4,562,683,364 | 18,896,375 | 5.370 | 2016-09-26 |
| 1838 | 2016-09-27 | 3,600,878 | 44,000 | 0.08 | 4,562,683,364 | 19,624,785 | 5.450 | 2016-09-23 |
| 1839 | 2016-09-23 | 3,556,878 | 10,000 | 0.08 | 4,562,683,364 | 19,278,279 | 5.420 | 2016-09-21 |
| 1840 | 2016-09-22 | 3,546,878 | 54,000 | 0.08 | 4,562,683,364 | 19,401,423 | 5.470 | 2016-09-20 |
| 1841 | 2016-09-21 | 3,492,878 | 36,000 | 0.08 | 4,562,683,364 | 19,280,687 | 5.520 | 2016-09-19 |
| 1842 | 2016-09-20 | 3,456,878 | 100,000 | 0.08 | 4,562,683,364 | 19,254,810 | 5.570 | 2016-09-15 |
| 1843 | 2016-09-19 | 3,356,878 | 36,000 | 0.07 | 4,562,683,364 | 18,529,967 | 5.520 | 2016-09-14 |
| 1844 | 2016-09-15 | 3,320,878 | 54,176 | 0.07 | 4,562,683,364 | 18,430,873 | 5.550 | 2016-09-13 |
| 1845 | 2016-09-14 | 3,266,702 | 60,000 | 0.07 | 4,562,683,364 | 18,522,200 | 5.670 | 2016-09-12 |
| 1846 | 2016-09-13 | 3,206,702 | -110,000 | 0.07 | 4,562,683,364 | 18,791,274 | 5.860 | 2016-09-09 |
| 1847 | 2016-09-12 | 3,316,702 | 194,000 | 0.07 | 4,562,683,364 | 19,071,037 | 5.750 | 2016-09-08 |
| 1848 | 2016-09-09 | 3,122,702 | 10,000 | 0.07 | 4,562,683,364 | 18,205,353 | 5.830 | 2016-09-07 |
| 1849 | 2016-09-07 | 3,112,702 | -26,000 | 0.07 | 4,562,683,364 | 18,427,196 | 5.920 | 2016-09-05 |
| 1850 | 2016-09-06 | 3,138,702 | -6,000 | 0.07 | 4,562,683,364 | 18,047,537 | 5.750 | 2016-09-02 |
| 1851 | 2016-09-05 | 3,144,702 | 6,000 | 0.07 | 4,562,683,364 | 17,987,695 | 5.720 | 2016-09-01 |
| 1852 | 2016-09-02 | 3,138,702 | -10,000 | 0.07 | 4,562,683,364 | 18,016,149 | 5.740 | 2016-08-31 |
| 1853 | 2016-09-01 | 3,148,702 | 20,000 | 0.07 | 4,562,683,364 | 17,821,653 | 5.660 | 2016-08-30 |
| 1854 | 2016-08-31 | 3,128,702 | 20,000 | 0.07 | 4,562,683,364 | 18,209,046 | 5.820 | 2016-08-29 |
| 1855 | 2016-08-26 | 3,108,702 | -6,000 | 0.07 | 4,562,683,364 | 18,248,081 | 5.870 | 2016-08-24 |
| 1856 | 2016-08-24 | 3,114,702 | 8,000 | 0.07 | 4,562,683,364 | 18,283,301 | 5.870 | 2016-08-22 |
| 1857 | 2016-08-23 | 3,106,702 | 30,000 | 0.07 | 4,562,683,364 | 18,578,078 | 5.980 | 2016-08-19 |
| 1858 | 2016-08-19 | 3,076,702 | -2,000 | 0.07 | 4,562,683,364 | 19,106,319 | 6.210 | 2016-08-17 |
| 1859 | 2016-08-18 | 3,078,702 | -6,000 | 0.07 | 4,562,683,364 | 19,703,693 | 6.400 | 2016-08-16 |
| 1860 | 2016-08-17 | 3,084,702 | -8,000 | 0.07 | 4,562,683,364 | 19,495,317 | 6.320 | 2016-08-15 |
| 1861 | 2016-08-16 | 3,092,702 | -40,000 | 0.07 | 4,562,683,364 | 19,051,044 | 6.160 | 2016-08-12 |
| 1862 | 2016-08-15 | 3,132,702 | -65,836 | 0.07 | 4,562,683,364 | 19,140,809 | 6.110 | 2016-08-11 |
| 1863 | 2016-08-12 | 3,198,538 | 20,000 | 0.07 | 4,562,683,364 | 19,447,111 | 6.080 | 2016-08-10 |
| 1864 | 2016-08-03 | 3,178,538 | -2,000 | 0.07 | 4,562,683,364 | 18,848,730 | 5.930 | 2016-07-29 |
| 1865 | 2016-08-01 | 3,180,538 | -20,000 | 0.07 | 4,562,683,364 | 19,274,060 | 6.060 | 2016-07-28 |
| 1866 | 2016-07-29 | 3,200,538 | -38,000 | 0.07 | 4,562,683,364 | 19,139,217 | 5.980 | 2016-07-27 |
| 1867 | 2016-07-28 | 3,238,538 | -46,000 | 0.07 | 4,562,683,364 | 19,269,301 | 5.950 | 2016-07-26 |
| 1868 | 2016-07-27 | 3,284,538 | 10,000 | 0.07 | 4,562,683,364 | 18,951,784 | 5.770 | 2016-07-25 |
| 1869 | 2016-07-26 | 3,274,538 | 8,000 | 0.07 | 4,562,683,364 | 18,828,594 | 5.750 | 2016-07-22 |
| 1870 | 2016-07-25 | 3,266,538 | -10,000 | 0.07 | 4,562,683,364 | 19,174,578 | 5.870 | 2016-07-21 |
| 1871 | 2016-07-22 | 3,276,538 | -62,000 | 0.07 | 4,562,683,364 | 19,102,217 | 5.830 | 2016-07-20 |
| 1872 | 2016-07-21 | 3,338,538 | -10,000 | 0.07 | 4,562,683,364 | 19,396,906 | 5.810 | 2016-07-19 |
| 1873 | 2016-07-19 | 3,348,538 | -28,000 | 0.07 | 4,562,683,364 | 19,756,374 | 5.900 | 2016-07-15 |
| 1874 | 2016-07-18 | 3,376,538 | -34,000 | 0.07 | 4,562,683,364 | 19,989,105 | 5.920 | 2016-07-14 |
| 1875 | 2016-07-15 | 3,410,538 | -78,000 | 0.07 | 4,562,683,364 | 19,440,067 | 5.700 | 2016-07-13 |
| 1876 | 2016-07-14 | 3,488,538 | 46,175 | 0.08 | 4,562,683,364 | 20,163,750 | 5.780 | 2016-07-12 |
| 1877 | 2016-07-13 | 3,442,363 | -58,000 | 0.08 | 4,562,683,364 | 19,621,469 | 5.700 | 2016-07-11 |
| 1878 | 2016-07-12 | 3,500,363 | -14,000 | 0.08 | 4,562,683,364 | 19,181,989 | 5.480 | 2016-07-08 |
| 1879 | 2016-07-11 | 3,514,363 | 10,000 | 0.08 | 4,562,683,364 | 18,907,273 | 5.380 | 2016-07-07 |
| 1880 | 2016-07-06 | 3,504,363 | -20,000 | 0.08 | 4,562,683,364 | 18,888,517 | 5.390 | 2016-07-04 |
| 1881 | 2016-07-05 | 3,524,363 | -30,000 | 0.08 | 4,562,683,364 | 18,679,124 | 5.300 | 2016-06-30 |
| 1882 | 2016-07-04 | 3,554,363 | 50,000 | 0.08 | 4,562,683,364 | 18,411,600 | 5.180 | 2016-06-29 |
| 1883 | 2016-06-29 | 3,504,363 | 10,000 | 0.08 | 4,562,683,364 | 18,012,426 | 5.140 | 2016-06-27 |
| 1884 | 2016-06-28 | 3,494,363 | 14,000 | 0.08 | 4,562,683,364 | 18,135,744 | 5.190 | 2016-06-24 |
| 1885 | 2016-06-24 | 3,480,363 | -40,000 | 0.08 | 4,562,683,364 | 18,724,353 | 5.380 | 2016-06-22 |
| 1886 | 2016-06-22 | 3,520,363 | -62,000 | 0.08 | 4,562,683,364 | 18,904,349 | 5.370 | 2016-06-20 |
| 1887 | 2016-06-21 | 3,582,363 | 82,000 | 0.08 | 4,562,683,364 | 18,090,933 | 5.050 | 2016-06-17 |
| 1888 | 2016-06-20 | 3,500,363 | 32,000 | 0.08 | 4,562,683,364 | 17,746,840 | 5.070 | 2016-06-16 |
| 1889 | 2016-06-17 | 3,468,363 | -6,000 | 0.08 | 4,562,683,364 | 18,174,222 | 5.240 | 2016-06-15 |
| 1890 | 2016-06-16 | 3,474,363 | -10,000 | 0.08 | 4,562,683,364 | 17,997,200 | 5.180 | 2016-06-14 |
| 1891 | 2016-06-15 | 3,484,363 | -13,808 | 0.08 | 4,562,683,364 | 18,014,157 | 5.170 | 2016-06-13 |
| 1892 | 2016-06-14 | 3,498,171 | -18,000 | 0.08 | 4,562,683,364 | 18,435,361 | 5.270 | 2016-06-10 |
| 1893 | 2016-06-13 | 3,516,171 | -18,000 | 0.08 | 4,562,683,364 | 19,057,647 | 5.420 | 2016-06-08 |
| 1894 | 2016-06-08 | 3,534,171 | 10,000 | 0.08 | 4,562,683,364 | 18,130,297 | 5.130 | 2016-06-06 |
| 1895 | 2016-06-06 | 3,524,171 | 10,000 | 0.08 | 4,562,683,364 | 17,902,789 | 5.080 | 2016-06-02 |
| 1896 | 2016-06-02 | 3,514,171 | -10,000 | 0.08 | 4,562,683,364 | 18,062,839 | 5.140 | 2016-05-31 |
| 1897 | 2016-06-01 | 3,524,171 | 10,000 | 0.08 | 4,562,683,364 | 17,832,305 | 5.060 | 2016-05-30 |
| 1898 | 2016-05-31 | 3,514,171 | 102,000 | 0.08 | 4,562,683,364 | 18,062,839 | 5.140 | 2016-05-27 |
| 1899 | 2016-05-30 | 3,412,171 | 54,000 | 0.07 | 4,562,683,364 | 17,845,654 | 5.230 | 2016-05-26 |
| 1900 | 2016-05-27 | 3,358,171 | -6,000 | 0.07 | 4,562,683,364 | 17,899,051 | 5.330 | 2016-05-25 |
| 1901 | 2016-05-24 | 3,364,171 | 20,000 | 0.07 | 4,562,683,364 | 18,065,598 | 5.370 | 2016-05-20 |
| 1902 | 2016-05-23 | 3,344,171 | 38,000 | 0.07 | 4,562,683,364 | 18,091,965 | 5.410 | 2016-05-19 |
| 1903 | 2016-05-18 | 3,306,171 | 20,000 | 0.07 | 4,562,683,364 | 18,580,681 | 5.620 | 2016-05-16 |
| 1904 | 2016-05-13 | 3,286,171 | -19,829 | 0.07 | 4,562,683,364 | 19,125,515 | 5.820 | 2016-05-11 |
| 1905 | 2016-05-12 | 3,306,000 | 18,000 | 0.07 | 4,562,683,364 | 19,075,620 | 5.770 | 2016-05-10 |
| 1906 | 2016-05-11 | 3,288,000 | -24,000 | 0.07 | 4,562,683,364 | 19,201,920 | 5.840 | 2016-05-09 |
| 1907 | 2016-05-10 | 3,312,000 | -10,000 | 0.07 | 4,562,683,364 | 19,010,880 | 5.740 | 2016-05-06 |
| 1908 | 2016-05-09 | 3,322,000 | 30,000 | 0.07 | 4,562,683,364 | 19,201,160 | 5.780 | 2016-05-05 |
| 1909 | 2016-05-06 | 3,292,000 | -30,000 | 0.07 | 4,562,683,364 | 18,896,080 | 5.740 | 2016-05-04 |
| 1910 | 2016-05-05 | 3,322,000 | 78,000 | 0.07 | 4,562,683,364 | 18,337,440 | 5.520 | 2016-05-03 |
| 1911 | 2016-05-04 | 3,244,000 | 52,000 | 0.07 | 4,562,683,364 | 19,139,600 | 5.900 | 2016-04-29 |
| 1912 | 2016-05-03 | 3,192,000 | -50,000 | 0.07 | 4,562,683,364 | 19,726,560 | 6.180 | 2016-04-28 |
| 1913 | 2016-04-28 | 3,242,000 | 20,000 | 0.07 | 4,562,683,364 | 19,289,900 | 5.950 | 2016-04-26 |
| 1914 | 2016-04-27 | 3,222,000 | 64,000 | 0.07 | 4,562,683,364 | 18,848,700 | 5.850 | 2016-04-25 |
| 1915 | 2016-04-26 | 3,158,000 | -20,000 | 0.07 | 4,562,683,364 | 18,948,000 | 6.000 | 2016-04-22 |
| 1916 | 2016-04-22 | 3,178,000 | -10,000 | 0.07 | 4,562,683,364 | 19,608,260 | 6.170 | 2016-04-20 |
| 1917 | 2016-04-20 | 3,188,000 | 20,000 | 0.07 | 4,562,683,364 | 19,542,440 | 6.130 | 2016-04-18 |
| 1918 | 2016-04-18 | 3,168,000 | 6,000 | 0.07 | 4,562,683,364 | 19,736,640 | 6.230 | 2016-04-14 |
| 1919 | 2016-04-15 | 3,162,000 | -6,000 | 0.07 | 4,562,683,364 | 19,888,980 | 6.290 | 2016-04-13 |
| 1920 | 2016-04-14 | 3,168,000 | 4,000 | 0.07 | 4,562,683,364 | 19,388,160 | 6.120 | 2016-04-12 |
| 1921 | 2016-04-13 | 3,164,000 | -120,000 | 0.07 | 4,562,683,364 | 19,521,880 | 6.170 | 2016-04-11 |
| 1922 | 2016-04-12 | 3,284,000 | -10,000 | 0.07 | 4,562,683,364 | 19,966,720 | 6.080 | 2016-04-08 |
| 1923 | 2016-04-11 | 3,294,000 | -20,000 | 0.07 | 4,562,683,364 | 19,994,580 | 6.070 | 2016-04-07 |
| 1924 | 2016-04-07 | 3,314,000 | -26,000 | 0.07 | 4,562,683,364 | 19,453,180 | 5.870 | 2016-04-05 |
| 1925 | 2016-04-06 | 3,340,000 | -8,000 | 0.07 | 4,562,683,364 | 18,737,400 | 5.610 | 2016-04-01 |
| 1926 | 2016-04-05 | 3,348,000 | 4,000 | 0.07 | 4,562,683,364 | 18,447,480 | 5.510 | 2016-03-31 |
| 1927 | 2016-04-01 | 3,344,000 | 30,000 | 0.07 | 4,562,683,364 | 17,589,440 | 5.260 | 2016-03-30 |
| 1928 | 2016-03-29 | 3,314,000 | -28,000 | 0.07 | 4,562,683,364 | 17,464,780 | 5.270 | 2016-03-23 |
| 1929 | 2016-03-24 | 3,342,000 | 20,000 | 0.07 | 4,562,683,364 | 17,846,280 | 5.340 | 2016-03-22 |
| 1930 | 2016-03-23 | 3,322,000 | -16,000 | 0.07 | 4,562,683,364 | 18,104,900 | 5.450 | 2016-03-21 |
| 1931 | 2016-03-22 | 3,338,000 | -30,000 | 0.07 | 4,562,683,364 | 18,192,100 | 5.450 | 2016-03-18 |
| 1932 | 2016-03-21 | 3,368,000 | -8,000 | 0.07 | 4,562,683,364 | 17,951,440 | 5.330 | 2016-03-17 |
| 1933 | 2016-03-18 | 3,376,000 | -30,000 | 0.07 | 4,562,683,364 | 17,116,320 | 5.070 | 2016-03-16 |
| 1934 | 2016-03-17 | 3,406,000 | -6,000 | 0.07 | 4,562,683,364 | 17,438,720 | 5.120 | 2016-03-15 |
| 1935 | 2016-03-16 | 3,412,000 | -16,000 | 0.07 | 4,562,683,364 | 17,810,640 | 5.220 | 2016-03-14 |
| 1936 | 2016-03-15 | 3,428,000 | -24,000 | 0.08 | 4,562,683,364 | 17,140,000 | 5.000 | 2016-03-11 |
| 1937 | 2016-03-14 | 3,452,000 | 10,000 | 0.08 | 4,562,683,364 | 16,707,680 | 4.840 | 2016-03-10 |
| 1938 | 2016-03-10 | 3,442,000 | 4,000 | 0.08 | 4,562,683,364 | 16,831,380 | 4.890 | 2016-03-08 |
| 1939 | 2016-03-09 | 3,438,000 | -22,000 | 0.08 | 4,562,683,364 | 17,258,760 | 5.020 | 2016-03-07 |
| 1940 | 2016-03-04 | 3,460,000 | -42,000 | 0.08 | 4,562,683,364 | 17,023,200 | 4.920 | 2016-03-02 |
| 1941 | 2016-03-02 | 3,502,000 | 38,000 | 0.08 | 4,562,683,364 | 16,144,220 | 4.610 | 2016-02-29 |
| 1942 | 2016-03-01 | 3,464,000 | -20,000 | 0.08 | 4,562,683,364 | 16,454,000 | 4.750 | 2016-02-26 |
| 1943 | 2016-02-29 | 3,484,000 | 40,000 | 0.08 | 4,562,683,364 | 16,130,920 | 4.630 | 2016-02-25 |
| 1944 | 2016-02-25 | 3,444,000 | 10,000 | 0.08 | 4,562,683,364 | 16,841,160 | 4.890 | 2016-02-23 |
| 1945 | 2016-02-24 | 3,434,000 | -20,000 | 0.08 | 4,562,683,364 | 17,307,360 | 5.040 | 2016-02-22 |
| 1946 | 2016-02-23 | 3,454,000 | -20,000 | 0.08 | 4,562,683,364 | 17,304,540 | 5.010 | 2016-02-19 |
| 1947 | 2016-02-18 | 3,474,000 | 4,000 | 0.08 | 4,562,683,364 | 16,814,160 | 4.840 | 2016-02-16 |
| 1948 | 2016-02-17 | 3,470,000 | -50,000 | 0.08 | 4,562,683,364 | 16,864,200 | 4.860 | 2016-02-15 |
| 1949 | 2016-02-16 | 3,520,000 | 2,000 | 0.08 | 4,562,683,364 | 15,558,400 | 4.420 | 2016-02-12 |
| 1950 | 2016-02-15 | 3,518,000 | 28,000 | 0.08 | 4,562,683,364 | 15,831,000 | 4.500 | 2016-02-11 |
| 1951 | 2016-02-12 | 3,490,000 | -6,000 | 0.08 | 4,562,683,364 | 16,263,400 | 4.660 | 2016-02-05 |
| 1952 | 2016-02-11 | 3,496,000 | 10,000 | 0.08 | 4,562,683,364 | 16,606,000 | 4.750 | 2016-02-04 |
| 1953 | 2016-02-05 | 3,486,000 | 54,000 | 0.08 | 4,562,683,364 | 16,628,220 | 4.770 | 2016-02-03 |
| 1954 | 2016-02-03 | 3,432,000 | -8,000 | 0.08 | 4,562,683,364 | 16,988,400 | 4.950 | 2016-02-01 |
| 1955 | 2016-02-02 | 3,440,000 | -30,000 | 0.08 | 4,562,683,364 | 17,131,200 | 4.980 | 2016-01-29 |
| 1956 | 2016-01-29 | 3,470,000 | 76,000 | 0.08 | 4,562,683,364 | 16,794,800 | 4.840 | 2016-01-27 |
| 1957 | 2016-01-28 | 3,394,000 | 20,000 | 0.07 | 4,562,683,364 | 17,207,580 | 5.070 | 2016-01-26 |
| 1958 | 2016-01-26 | 3,374,000 | 10,000 | 0.07 | 4,562,683,364 | 16,937,480 | 5.020 | 2016-01-22 |
| 1959 | 2016-01-25 | 3,364,000 | -20,000 | 0.07 | 4,562,683,364 | 16,719,080 | 4.970 | 2016-01-21 |
| 1960 | 2016-01-22 | 3,384,000 | 30,000 | 0.07 | 4,562,683,364 | 16,953,840 | 5.010 | 2016-01-20 |
| 1961 | 2016-01-21 | 3,354,000 | 18,000 | 0.07 | 4,562,683,364 | 17,138,940 | 5.110 | 2016-01-19 |
| 1962 | 2016-01-20 | 3,336,000 | -28,000 | 0.07 | 4,562,683,364 | 17,013,600 | 5.100 | 2016-01-18 |
| 1963 | 2016-01-19 | 3,364,000 | -96,000 | 0.07 | 4,562,683,364 | 16,786,360 | 4.990 | 2016-01-15 |
| 1964 | 2016-01-18 | 3,460,000 | 110,000 | 0.08 | 4,562,683,364 | 17,438,400 | 5.040 | 2016-01-14 |
| 1965 | 2016-01-14 | 3,350,000 | 100,000 | 0.07 | 4,562,683,364 | 17,018,000 | 5.080 | 2016-01-12 |
| 1966 | 2016-01-13 | 3,250,000 | 32,000 | 0.07 | 4,562,683,364 | 16,087,500 | 4.950 | 2016-01-11 |
| 1967 | 2016-01-12 | 3,218,000 | 28,000 | 0.07 | 4,562,683,364 | 16,797,960 | 5.220 | 2016-01-08 |
| 1968 | 2016-01-11 | 3,190,000 | 6,000 | 0.07 | 4,562,683,364 | 17,098,400 | 5.360 | 2016-01-07 |
| 1969 | 2016-01-08 | 3,184,000 | 72,000 | 0.07 | 4,562,683,364 | 17,830,400 | 5.600 | 2016-01-06 |
| 1970 | 2016-01-05 | 3,112,000 | -4,000 | 0.07 | 4,562,683,364 | 19,450,000 | 6.250 | 2015-12-30 |
| 1971 | 2016-01-04 | 3,116,000 | 14,000 | 0.07 | 4,562,683,364 | 19,599,640 | 6.290 | 2015-12-29 |
| 1972 | 2015-12-29 | 3,102,000 | -10,000 | 0.07 | 4,562,683,364 | 20,131,980 | 6.490 | 2015-12-23 |
| 1973 | 2015-12-28 | 3,112,000 | -2,000 | 0.07 | 4,562,683,364 | 20,041,280 | 6.440 | 2015-12-22 |
| 1974 | 2015-12-23 | 3,114,000 | 10,000 | 0.07 | 4,562,683,364 | 20,023,020 | 6.430 | 2015-12-21 |
| 1975 | 2015-12-22 | 3,104,000 | -2,000 | 0.07 | 4,562,683,364 | 19,368,960 | 6.240 | 2015-12-18 |
| 1976 | 2015-12-18 | 3,106,000 | 14,000 | 0.07 | 4,562,683,364 | 18,884,480 | 6.080 | 2015-12-16 |
| 1977 | 2015-12-17 | 3,092,000 | 12,000 | 0.07 | 4,562,683,364 | 18,335,560 | 5.930 | 2015-12-15 |
| 1978 | 2015-12-16 | 3,080,000 | 20,000 | 0.07 | 4,562,683,364 | 18,541,600 | 6.020 | 2015-12-14 |
| 1979 | 2015-12-15 | 3,060,000 | -4,000 | 0.07 | 4,562,683,364 | 18,482,400 | 6.040 | 2015-12-11 |
| 1980 | 2015-12-14 | 3,064,000 | 32,000 | 0.07 | 4,562,683,364 | 18,200,160 | 5.940 | 2015-12-10 |
| 1981 | 2015-12-10 | 3,032,000 | 6,000 | 0.07 | 4,562,683,364 | 19,283,520 | 6.360 | 2015-12-08 |
| 1982 | 2015-12-08 | 3,026,000 | 16,000 | 0.07 | 4,562,683,364 | 18,488,860 | 6.110 | 2015-12-04 |
| 1983 | 2015-12-04 | 3,010,000 | -10,000 | 0.07 | 4,562,683,364 | 19,444,600 | 6.460 | 2015-12-02 |
| 1984 | 2015-12-02 | 3,020,000 | 10,000 | 0.07 | 4,562,683,364 | 18,875,000 | 6.250 | 2015-11-30 |
| 1985 | 2015-11-30 | 3,010,000 | -20,000 | 0.07 | 4,562,683,364 | 19,264,000 | 6.400 | 2015-11-26 |
| 1986 | 2015-11-27 | 3,030,000 | 4,000 | 0.07 | 4,562,683,364 | 19,846,500 | 6.550 | 2015-11-25 |
| 1987 | 2015-11-25 | 3,026,000 | 10,000 | 0.07 | 4,562,683,364 | 20,334,720 | 6.720 | 2015-11-23 |
| 1988 | 2015-11-23 | 3,016,000 | 26,000 | 0.07 | 4,562,683,364 | 20,508,800 | 6.800 | 2015-11-19 |
| 1989 | 2015-11-19 | 2,990,000 | 50,000 | 0.07 | 4,562,683,364 | 20,092,800 | 6.720 | 2015-11-17 |
| 1990 | 2015-11-18 | 2,940,000 | 18,000 | 0.06 | 4,562,683,364 | 19,286,400 | 6.560 | 2015-11-16 |
| 1991 | 2015-11-17 | 2,922,000 | -34,000 | 0.06 | 4,562,683,364 | 19,869,600 | 6.800 | 2015-11-13 |
| 1992 | 2015-11-16 | 2,956,000 | 2,000 | 0.06 | 4,562,683,364 | 20,514,640 | 6.940 | 2015-11-12 |
| 1993 | 2015-11-13 | 2,954,000 | 14,000 | 0.06 | 4,562,683,364 | 20,618,920 | 6.980 | 2015-11-11 |
| 1994 | 2015-11-12 | 2,940,000 | 20,000 | 0.06 | 4,562,683,364 | 20,580,000 | 7.000 | 2015-11-10 |
| 1995 | 2015-11-11 | 2,920,000 | -12,000 | 0.06 | 4,562,683,364 | 20,702,800 | 7.090 | 2015-11-09 |
| 1996 | 2015-11-10 | 2,932,000 | 10,000 | 0.06 | 4,562,683,364 | 20,993,120 | 7.160 | 2015-11-06 |
| 1997 | 2015-11-09 | 2,922,000 | -10,000 | 0.06 | 4,562,683,364 | 20,892,300 | 7.150 | 2015-11-05 |
| 1998 | 2015-11-06 | 2,932,000 | 32,000 | 0.06 | 4,562,683,364 | 20,993,120 | 7.160 | 2015-11-04 |
| 1999 | 2015-11-04 | 2,900,000 | 14,000 | 0.06 | 4,562,683,364 | 20,735,000 | 7.150 | 2015-11-02 |
| 2000 | 2015-11-02 | 2,886,000 | 20,000 | 0.06 | 4,562,683,364 | 21,096,660 | 7.310 | 2015-10-29 |
| 2001 | 2015-10-30 | 2,866,000 | -54,000 | 0.06 | 4,562,683,364 | 21,409,020 | 7.470 | 2015-10-28 |
| 2002 | 2015-10-28 | 2,920,000 | 10,000 | 0.06 | 4,562,683,364 | 21,024,000 | 7.200 | 2015-10-26 |
| 2003 | 2015-10-27 | 2,910,000 | 4,000 | 0.06 | 4,562,683,364 | 20,922,900 | 7.190 | 2015-10-23 |
| 2004 | 2015-10-26 | 2,906,000 | -8,000 | 0.06 | 4,562,683,364 | 21,330,040 | 7.340 | 2015-10-22 |
| 2005 | 2015-10-23 | 2,914,000 | -16,000 | 0.06 | 4,562,683,364 | 19,844,340 | 6.810 | 2015-10-20 |
| 2006 | 2015-10-20 | 2,930,000 | -20,000 | 0.06 | 4,562,683,364 | 20,158,400 | 6.880 | 2015-10-16 |
| 2007 | 2015-10-19 | 2,950,000 | -42,000 | 0.06 | 4,562,683,364 | 20,384,500 | 6.910 | 2015-10-15 |
| 2008 | 2015-10-16 | 2,992,000 | 14,000 | 0.07 | 4,562,683,364 | 19,717,280 | 6.590 | 2015-10-14 |
| 2009 | 2015-10-15 | 2,978,000 | -10,000 | 0.07 | 4,562,683,364 | 19,654,800 | 6.600 | 2015-10-13 |
| 2010 | 2015-10-14 | 2,988,000 | -34,000 | 0.07 | 4,562,683,364 | 19,750,680 | 6.610 | 2015-10-12 |
| 2011 | 2015-10-12 | 3,022,000 | -220,000 | 0.07 | 4,562,683,364 | 18,645,740 | 6.170 | 2015-10-08 |
| 2012 | 2015-10-09 | 3,242,000 | 226,000 | 0.07 | 4,562,683,364 | 20,132,820 | 6.210 | 2015-10-07 |
| 2013 | 2015-10-08 | 3,016,000 | -4,000 | 0.07 | 4,562,683,364 | 19,181,760 | 6.360 | 2015-10-06 |
| 2014 | 2015-10-07 | 3,020,000 | -20,000 | 0.07 | 4,562,683,364 | 19,297,800 | 6.390 | 2015-10-05 |
| 2015 | 2015-10-06 | 3,040,000 | -34,000 | 0.07 | 4,562,683,364 | 19,729,600 | 6.490 | 2015-10-02 |
| 2016 | 2015-10-05 | 3,074,000 | 54,000 | 0.07 | 4,562,683,364 | 18,782,140 | 6.110 | 2015-09-30 |
| 2017 | 2015-10-02 | 3,020,000 | 8,000 | 0.07 | 4,562,683,364 | 18,120,000 | 6.000 | 2015-09-29 |
| 2018 | 2015-09-30 | 3,012,000 | 4,000 | 0.07 | 4,562,683,364 | 18,011,760 | 5.980 | 2015-09-25 |
| 2019 | 2015-09-29 | 3,008,000 | 12,000 | 0.07 | 4,562,683,364 | 17,837,440 | 5.930 | 2015-09-24 |
| 2020 | 2015-09-25 | 2,996,000 | 16,000 | 0.07 | 4,562,683,364 | 17,496,640 | 5.840 | 2015-09-23 |
| 2021 | 2015-09-23 | 2,980,000 | 4,000 | 0.07 | 4,562,683,364 | 18,565,400 | 6.230 | 2015-09-21 |
| 2022 | 2015-09-21 | 2,976,000 | 14,000 | 0.07 | 4,562,683,364 | 18,064,320 | 6.070 | 2015-09-17 |
| 2023 | 2015-09-18 | 2,962,000 | -44,000 | 0.06 | 4,562,683,364 | 18,394,020 | 6.210 | 2015-09-16 |
| 2024 | 2015-09-17 | 3,006,000 | -20,000 | 0.07 | 4,562,683,364 | 17,975,880 | 5.980 | 2015-09-15 |
| 2025 | 2015-09-15 | 3,026,000 | -24,000 | 0.07 | 4,562,683,364 | 17,460,020 | 5.770 | 2015-09-11 |
| 2026 | 2015-09-14 | 3,050,000 | 12,000 | 0.07 | 4,562,683,364 | 17,049,500 | 5.590 | 2015-09-10 |
| 2027 | 2015-09-11 | 3,038,000 | -26,000 | 0.07 | 4,562,683,364 | 16,952,040 | 5.580 | 2015-09-09 |
| 2028 | 2015-09-10 | 3,064,000 | -4,000 | 0.07 | 4,562,683,364 | 16,453,680 | 5.370 | 2015-09-08 |
| 2029 | 2015-09-09 | 3,068,000 | 8,000 | 0.07 | 4,562,683,364 | 15,646,800 | 5.100 | 2015-09-07 |
| 2030 | 2015-09-08 | 3,060,000 | 22,000 | 0.07 | 4,562,683,364 | 15,881,400 | 5.190 | 2015-09-04 |
| 2031 | 2015-09-07 | 3,038,000 | -8,000 | 0.07 | 4,562,683,364 | 16,101,400 | 5.300 | 2015-09-02 |
| 2032 | 2015-09-04 | 3,046,000 | 60,000 | 0.07 | 4,562,683,364 | 15,656,440 | 5.140 | 2015-09-01 |
| 2033 | 2015-09-02 | 2,986,000 | -78,000 | 0.07 | 4,562,683,364 | 16,721,600 | 5.600 | 2015-08-31 |
| 2034 | 2015-09-01 | 3,064,000 | 28,000 | 0.07 | 4,562,683,364 | 17,648,640 | 5.760 | 2015-08-28 |
| 2035 | 2015-08-31 | 3,036,000 | 18,000 | 0.07 | 4,562,683,364 | 18,216,000 | 6.000 | 2015-08-27 |
| 2036 | 2015-08-28 | 3,018,000 | 80,000 | 0.07 | 4,562,683,364 | 16,749,900 | 5.550 | 2015-08-26 |
| 2037 | 2015-08-27 | 2,938,000 | 78,000 | 0.06 | 4,562,683,364 | 15,395,120 | 5.240 | 2015-08-25 |
| 2038 | 2015-08-26 | 2,860,000 | -26,000 | 0.06 | 4,562,683,364 | 16,445,000 | 5.750 | 2015-08-24 |
| 2039 | 2015-08-25 | 2,886,000 | 12,000 | 0.06 | 4,562,683,364 | 17,922,060 | 6.210 | 2015-08-21 |
| 2040 | 2015-08-24 | 2,874,000 | 6,000 | 0.06 | 4,562,683,364 | 18,537,300 | 6.450 | 2015-08-20 |
| 2041 | 2015-08-21 | 2,868,000 | -12,000 | 0.06 | 4,562,683,364 | 18,957,480 | 6.610 | 2015-08-19 |
| 2042 | 2015-08-20 | 2,880,000 | 34,000 | 0.06 | 4,562,683,364 | 19,785,600 | 6.870 | 2015-08-18 |
| 2043 | 2015-08-19 | 2,846,000 | 30,000 | 0.06 | 4,562,683,364 | 20,462,740 | 7.190 | 2015-08-17 |
| 2044 | 2015-08-17 | 2,816,000 | 10,000 | 0.06 | 4,562,683,364 | 19,740,160 | 7.010 | 2015-08-13 |
| 2045 | 2015-08-14 | 2,806,000 | 12,000 | 0.06 | 4,562,683,364 | 19,613,940 | 6.990 | 2015-08-12 |
| 2046 | 2015-08-13 | 2,794,000 | 122,000 | 0.06 | 4,562,683,364 | 20,731,480 | 7.420 | 2015-08-11 |
| 2047 | 2015-08-12 | 2,672,000 | -10,000 | 0.06 | 4,562,683,364 | 22,738,720 | 8.510 | 2015-08-10 |
| 2048 | 2015-08-11 | 2,682,000 | -30,000 | 0.06 | 4,562,683,364 | 22,555,620 | 8.410 | 2015-08-07 |
| 2049 | 2015-08-10 | 2,712,000 | -10,000 | 0.06 | 4,562,683,364 | 23,214,720 | 8.560 | 2015-08-06 |
| 2050 | 2015-08-07 | 2,722,000 | -10,000 | 0.06 | 4,562,683,364 | 22,592,600 | 8.300 | 2015-08-05 |
| 2051 | 2015-08-06 | 2,732,000 | -38,000 | 0.06 | 4,562,683,364 | 23,140,040 | 8.470 | 2015-08-04 |
| 2052 | 2015-08-05 | 2,770,000 | -8,000 | 0.06 | 4,562,683,364 | 21,467,500 | 7.750 | 2015-08-03 |
| 2053 | 2015-08-03 | 2,778,000 | 68,000 | 0.06 | 4,562,683,364 | 22,196,220 | 7.990 | 2015-07-30 |
| 2054 | 2015-07-31 | 2,710,000 | 78,000 | 0.06 | 4,562,683,364 | 21,978,100 | 8.110 | 2015-07-29 |
| 2055 | 2015-07-29 | 2,632,000 | 2,000 | 0.06 | 4,562,683,364 | 23,056,320 | 8.760 | 2015-07-27 |
| 2056 | 2015-07-02 | 2,630,000 | -50,000 | 0.06 | 4,562,683,364 | 23,038,800 | 8.760 | 2015-06-29 |
| 2057 | 2015-06-30 | 2,680,000 | 78,000 | 0.06 | 4,562,683,364 | 24,093,200 | 8.990 | 2015-06-26 |
| 2058 | 2015-06-29 | 2,602,000 | 24,000 | 0.06 | 4,562,683,364 | 24,640,940 | 9.470 | 2015-06-25 |
| 2059 | 2015-06-26 | 2,578,000 | -26,000 | 0.06 | 4,562,683,364 | 24,362,100 | 9.450 | 2015-06-24 |
| 2060 | 2015-06-25 | 2,604,000 | -22,000 | 0.06 | 4,562,683,364 | 24,217,200 | 9.300 | 2015-06-23 |
| 2061 | 2015-06-24 | 2,626,000 | -10,000 | 0.06 | 4,562,683,364 | 23,318,880 | 8.880 | 2015-06-22 |
| 2062 | 2015-06-23 | 2,636,000 | 6,000 | 0.06 | 4,562,683,364 | 22,801,400 | 8.650 | 2015-06-19 |
| 2063 | 2015-06-22 | 2,630,000 | -10,000 | 0.06 | 4,562,683,364 | 23,512,200 | 8.940 | 2015-06-18 |
| 2064 | 2015-06-19 | 2,640,000 | 12,000 | 0.06 | 4,562,683,364 | 22,651,200 | 8.580 | 2015-06-17 |
| 2065 | 2015-06-18 | 2,628,000 | 22,000 | 0.06 | 4,562,683,364 | 21,943,800 | 8.350 | 2015-06-16 |
| 2066 | 2015-06-17 | 2,606,000 | 2,000 | 0.06 | 4,562,683,364 | 22,828,560 | 8.760 | 2015-06-15 |
| 2067 | 2015-06-16 | 2,604,000 | 34,000 | 0.06 | 4,562,683,364 | 22,889,160 | 8.790 | 2015-06-12 |
| 2068 | 2015-06-15 | 2,570,000 | 40,000 | 0.06 | 4,562,683,364 | 22,359,000 | 8.700 | 2015-06-11 |
| 2069 | 2015-06-12 | 2,530,000 | 4,000 | 0.06 | 4,562,683,364 | 22,820,600 | 9.020 | 2015-06-10 |
| 2070 | 2015-06-11 | 2,526,000 | 24,000 | 0.06 | 4,562,683,364 | 22,986,600 | 9.100 | 2015-06-09 |
| 2071 | 2015-06-10 | 2,502,000 | -32,000 | 0.05 | 4,562,683,364 | 23,443,740 | 9.370 | 2015-06-08 |
| 2072 | 2015-06-09 | 2,534,000 | 124,000 | 0.06 | 4,562,683,364 | 22,958,040 | 9.060 | 2015-06-05 |
| 2073 | 2015-06-08 | 2,410,000 | 18,000 | 0.05 | 4,562,683,364 | 22,437,100 | 9.310 | 2015-06-04 |
| 2074 | 2015-06-05 | 2,392,000 | 18,000 | 0.05 | 4,562,683,364 | 22,197,760 | 9.280 | 2015-06-03 |
| 2075 | 2015-06-04 | 2,374,000 | 36,000 | 0.05 | 4,562,683,364 | 22,386,820 | 9.430 | 2015-06-02 |
| 2076 | 2015-06-03 | 2,338,000 | 10,000 | 0.05 | 4,562,683,364 | 22,865,640 | 9.780 | 2015-06-01 |
| 2077 | 2015-06-02 | 2,328,000 | 10,000 | 0.05 | 4,562,683,364 | 22,185,840 | 9.530 | 2015-05-29 |
| 2078 | 2015-06-01 | 2,318,000 | 36,000 | 0.05 | 4,562,683,364 | 21,974,640 | 9.480 | 2015-05-28 |
| 2079 | 2015-05-28 | 2,282,000 | -36,000 | 0.05 | 4,562,683,364 | 22,820,000 | 10.00 | 2015-05-26 |
| 2080 | 2015-05-22 | 2,318,000 | -60,000 | 0.05 | 4,562,683,364 | 23,226,360 | 10.02 | 2015-05-20 |
| 2081 | 2015-05-21 | 2,378,000 | -192,000 | 0.05 | 4,562,683,364 | 23,470,860 | 9.870 | 2015-05-19 |
| 2082 | 2015-05-20 | 2,570,000 | -42,000 | 0.06 | 4,562,683,364 | 24,363,600 | 9.480 | 2015-05-18 |
| 2083 | 2015-05-19 | 2,612,000 | 18,000 | 0.06 | 4,562,683,364 | 24,396,080 | 9.340 | 2015-05-15 |
| 2084 | 2015-05-18 | 2,594,000 | 12,000 | 0.06 | 4,562,683,364 | 23,786,980 | 9.170 | 2015-05-14 |
| 2085 | 2015-05-14 | 2,582,000 | -90,000 | 0.06 | 4,562,683,364 | 24,503,180 | 9.490 | 2015-05-12 |
| 2086 | 2015-05-13 | 2,672,000 | -14,000 | 0.06 | 4,562,683,364 | 24,742,720 | 9.260 | 2015-05-11 |
| 2087 | 2015-05-12 | 2,686,000 | -56,000 | 0.06 | 4,562,683,364 | 24,550,040 | 9.140 | 2015-05-08 |
| 2088 | 2015-05-11 | 2,742,000 | 66,000 | 0.06 | 4,562,683,364 | 23,087,640 | 8.420 | 2015-05-07 |
| 2089 | 2015-05-08 | 2,676,000 | -4,000 | 0.06 | 4,562,683,364 | 24,137,520 | 9.020 | 2015-05-06 |
| 2090 | 2015-05-07 | 2,680,000 | 86,000 | 0.06 | 4,562,683,364 | 24,280,800 | 9.060 | 2015-05-05 |
| 2091 | 2015-05-06 | 2,594,000 | 6,000 | 0.06 | 4,562,683,364 | 25,058,040 | 9.660 | 2015-05-04 |
| 2092 | 2015-05-05 | 2,588,000 | 36,000 | 0.06 | 4,562,683,364 | 24,223,680 | 9.360 | 2015-04-30 |
| 2093 | 2015-04-30 | 2,552,000 | -36,000 | 0.06 | 4,562,683,364 | 24,830,960 | 9.730 | 2015-04-28 |
| 2094 | 2015-04-29 | 2,588,000 | -146,000 | 0.06 | 4,562,683,364 | 25,000,080 | 9.660 | 2015-04-27 |
| 2095 | 2015-04-28 | 2,734,000 | 74,000 | 0.06 | 4,562,683,364 | 25,098,120 | 9.180 | 2015-04-24 |
| 2096 | 2015-04-27 | 2,660,000 | 54,000 | 0.06 | 4,562,683,364 | 24,897,600 | 9.360 | 2015-04-23 |
| 2097 | 2015-04-24 | 2,606,000 | -128,000 | 0.06 | 4,562,683,364 | 25,330,320 | 9.720 | 2015-04-22 |
| 2098 | 2015-04-23 | 2,734,000 | -2,000 | 0.06 | 4,562,683,364 | 25,863,640 | 9.460 | 2015-04-21 |
| 2099 | 2015-04-22 | 2,736,000 | -6,000 | 0.06 | 4,562,683,364 | 25,034,400 | 9.150 | 2015-04-20 |
| 2100 | 2015-04-21 | 2,742,000 | 76,000 | 0.06 | 4,562,683,364 | 24,760,260 | 9.030 | 2015-04-17 |
| 2101 | 2015-04-20 | 2,666,000 | -34,000 | 0.06 | 4,562,683,364 | 23,914,020 | 8.970 | 2015-04-16 |
| 2102 | 2015-04-17 | 2,700,000 | 8,000 | 0.06 | 4,562,683,364 | 23,895,000 | 8.850 | 2015-04-15 |
| 2103 | 2015-04-16 | 2,692,000 | 16,000 | 0.06 | 4,562,683,364 | 24,685,640 | 9.170 | 2015-04-14 |
| 2104 | 2015-04-15 | 2,676,000 | -50,000 | 0.06 | 4,562,683,364 | 25,074,120 | 9.370 | 2015-04-13 |
| 2105 | 2015-04-14 | 2,726,000 | -88,000 | 0.06 | 4,562,683,364 | 26,714,800 | 9.800 | 2015-04-10 |
| 2106 | 2015-04-13 | 2,814,000 | -128,000 | 0.06 | 4,562,683,364 | 26,789,280 | 9.520 | 2015-04-09 |
| 2107 | 2015-04-10 | 2,942,000 | -40,000 | 0.06 | 4,562,683,364 | 27,448,860 | 9.330 | 2015-04-08 |
| 2108 | 2015-04-09 | 2,982,000 | -60,000 | 0.07 | 4,562,683,364 | 25,943,400 | 8.700 | 2015-04-02 |
| 2109 | 2015-04-08 | 3,042,000 | -18,000 | 0.07 | 4,562,683,364 | 25,218,180 | 8.290 | 2015-04-01 |
| 2110 | 2015-04-02 | 3,060,000 | -1,242,000 | 0.07 | 4,562,683,364 | 24,204,600 | 7.910 | 2015-03-31 |
| 2111 | 2015-04-01 | 4,302,000 | -962,000 | 0.09 | 4,562,683,364 | 33,168,420 | 7.710 | 2015-03-30 |
| 2112 | 2015-03-30 | 5,264,000 | 10,000 | 0.12 | 4,562,683,364 | 36,058,400 | 6.850 | 2015-03-26 |
| 2113 | 2015-03-26 | 5,254,000 | -6,000 | 0.12 | 4,562,683,364 | 36,567,840 | 6.960 | 2015-03-24 |
| 2114 | 2015-03-25 | 5,260,000 | -40,000 | 0.12 | 4,562,683,364 | 36,451,800 | 6.930 | 2015-03-23 |
| 2115 | 2015-03-24 | 5,300,000 | -10,000 | 0.12 | 4,562,683,364 | 37,259,000 | 7.030 | 2015-03-20 |
| 2116 | 2015-03-23 | 5,310,000 | -30,000 | 0.12 | 4,562,683,364 | 37,329,300 | 7.030 | 2015-03-19 |
| 2117 | 2015-03-20 | 5,340,000 | -146,000 | 0.12 | 4,562,683,364 | 37,059,600 | 6.940 | 2015-03-18 |
| 2118 | 2015-03-19 | 5,486,000 | -40,000 | 0.12 | 4,562,683,364 | 38,127,700 | 6.950 | 2015-03-17 |
| 2119 | 2015-03-17 | 5,526,000 | -78,000 | 0.12 | 4,562,683,364 | 36,305,820 | 6.570 | 2015-03-13 |
| 2120 | 2015-03-16 | 5,604,000 | 56,000 | 0.12 | 4,562,683,364 | 34,912,920 | 6.230 | 2015-03-12 |
| 2121 | 2015-03-13 | 5,548,000 | -22,000 | 0.12 | 4,562,683,364 | 35,063,360 | 6.320 | 2015-03-11 |
| 2122 | 2015-03-11 | 5,570,000 | 10,000 | 0.12 | 4,562,683,364 | 34,868,200 | 6.260 | 2015-03-09 |
| 2123 | 2015-03-10 | 5,560,000 | 6,000 | 0.12 | 4,562,683,364 | 35,083,600 | 6.310 | 2015-03-06 |
| 2124 | 2015-03-09 | 5,554,000 | 94,000 | 0.12 | 4,562,683,364 | 34,712,500 | 6.250 | 2015-03-05 |
| 2125 | 2015-03-06 | 5,460,000 | 4,000 | 0.12 | 4,562,683,364 | 35,599,200 | 6.520 | 2015-03-04 |
| 2126 | 2015-03-04 | 5,456,000 | -14,000 | 0.12 | 4,562,683,364 | 38,301,120 | 7.020 | 2015-03-02 |
| 2127 | 2015-03-03 | 5,470,000 | -10,000 | 0.12 | 4,562,683,364 | 37,633,600 | 6.880 | 2015-02-27 |
| 2128 | 2015-03-02 | 5,480,000 | -80,000 | 0.12 | 4,562,683,364 | 38,140,800 | 6.960 | 2015-02-26 |
| 2129 | 2015-02-26 | 5,560,000 | 56,000 | 0.12 | 4,562,683,364 | 38,030,400 | 6.840 | 2015-02-24 |
| 2130 | 2015-02-25 | 5,504,000 | 20,000 | 0.12 | 4,562,683,364 | 35,886,080 | 6.520 | 2015-02-23 |
| 2131 | 2015-02-24 | 5,484,000 | -40,000 | 0.12 | 4,562,683,364 | 36,358,920 | 6.630 | 2015-02-17 |
| 2132 | 2015-02-23 | 5,524,000 | 38,000 | 0.12 | 4,562,683,364 | 35,408,840 | 6.410 | 2015-02-16 |
| 2133 | 2015-02-17 | 5,486,000 | -2,000 | 0.12 | 4,562,683,364 | 36,372,180 | 6.630 | 2015-02-13 |
| 2134 | 2015-02-16 | 5,488,000 | 4,000 | 0.12 | 4,562,683,364 | 36,714,720 | 6.690 | 2015-02-12 |
| 2135 | 2015-02-13 | 5,484,000 | 2,000 | 0.12 | 4,562,683,364 | 35,810,520 | 6.530 | 2015-02-11 |
| 2136 | 2015-02-12 | 5,482,000 | 8,000 | 0.12 | 4,562,683,364 | 35,797,460 | 6.530 | 2015-02-10 |
| 2137 | 2015-02-11 | 5,474,000 | 22,000 | 0.12 | 4,562,683,364 | 36,128,400 | 6.600 | 2015-02-09 |
| 2138 | 2015-02-09 | 5,452,000 | -10,000 | 0.12 | 4,562,683,364 | 38,109,480 | 6.990 | 2015-02-05 |
| 2139 | 2015-02-06 | 5,462,000 | 24,000 | 0.12 | 4,562,683,364 | 36,759,260 | 6.730 | 2015-02-04 |
| 2140 | 2015-02-05 | 5,438,000 | -64,000 | 0.12 | 4,562,683,364 | 37,413,440 | 6.880 | 2015-02-03 |
| 2141 | 2015-02-04 | 5,502,000 | 4,000 | 0.12 | 4,562,683,364 | 39,394,320 | 7.160 | 2015-02-02 |
| 2142 | 2015-02-03 | 5,498,000 | -42,000 | 0.12 | 4,562,683,364 | 40,905,120 | 7.440 | 2015-01-30 |
| 2143 | 2015-02-02 | 5,540,000 | -4,000 | 0.12 | 4,562,683,364 | 39,278,600 | 7.090 | 2015-01-29 |
| 2144 | 2015-01-30 | 5,544,000 | 8,000 | 0.12 | 4,562,683,364 | 38,918,880 | 7.020 | 2015-01-28 |
| 2145 | 2015-01-28 | 5,536,000 | -34,000 | 0.12 | 4,562,683,364 | 41,077,120 | 7.420 | 2015-01-26 |
| 2146 | 2015-01-27 | 5,570,000 | -82,000 | 0.12 | 4,562,683,364 | 40,883,800 | 7.340 | 2015-01-23 |
| 2147 | 2015-01-26 | 5,652,000 | -166,000 | 0.12 | 4,562,683,364 | 40,750,920 | 7.210 | 2015-01-22 |
| 2148 | 2015-01-23 | 5,818,000 | -68,000 | 0.13 | 4,562,683,364 | 41,598,700 | 7.150 | 2015-01-21 |
| 2149 | 2015-01-22 | 5,886,000 | 10,000 | 0.13 | 4,562,683,364 | 39,200,760 | 6.660 | 2015-01-20 |
| 2150 | 2015-01-21 | 5,876,000 | 36,000 | 0.13 | 4,562,683,364 | 37,547,640 | 6.390 | 2015-01-19 |
| 2151 | 2015-01-20 | 5,840,000 | 8,000 | 0.13 | 4,562,683,364 | 40,471,200 | 6.930 | 2015-01-16 |
| 2152 | 2015-01-19 | 5,832,000 | -52,000 | 0.13 | 4,562,683,364 | 39,949,200 | 6.850 | 2015-01-15 |
| 2153 | 2015-01-16 | 5,884,000 | -28,000 | 0.13 | 4,562,683,364 | 41,952,920 | 7.130 | 2015-01-14 |
| 2154 | 2015-01-15 | 5,912,000 | 12,000 | 0.13 | 4,562,683,364 | 41,738,720 | 7.060 | 2015-01-13 |
| 2155 | 2015-01-14 | 5,900,000 | -44,000 | 0.13 | 4,562,683,364 | 41,772,000 | 7.080 | 2015-01-12 |
| 2156 | 2015-01-13 | 5,944,000 | -14,000 | 0.13 | 4,562,683,364 | 41,132,480 | 6.920 | 2015-01-09 |
| 2157 | 2015-01-12 | 5,958,000 | -92,000 | 0.13 | 4,562,683,364 | 41,527,260 | 6.970 | 2015-01-08 |
| 2158 | 2015-01-09 | 6,050,000 | -112,000 | 0.13 | 4,562,683,364 | 41,987,000 | 6.940 | 2015-01-07 |
| 2159 | 2015-01-08 | 6,162,000 | -14,000 | 0.14 | 4,562,683,364 | 40,915,680 | 6.640 | 2015-01-06 |
| 2160 | 2015-01-07 | 6,176,000 | -36,000 | 0.14 | 4,562,683,364 | 39,835,200 | 6.450 | 2015-01-05 |
| 2161 | 2015-01-06 | 6,212,000 | 32,000 | 0.14 | 4,562,683,364 | 38,949,240 | 6.270 | 2015-01-02 |
| 2162 | 2015-01-05 | 6,180,000 | 40,000 | 0.14 | 4,562,683,364 | 38,130,600 | 6.170 | 2014-12-30 |
| 2163 | 2015-01-02 | 6,140,000 | 4,000 | 0.13 | 4,562,683,364 | 38,559,200 | 6.280 | 2014-12-29 |
| 2164 | 2014-12-30 | 6,136,000 | -18,000 | 0.13 | 4,562,683,364 | 38,718,160 | 6.310 | 2014-12-23 |
| 2165 | 2014-12-29 | 6,154,000 | 8,000 | 0.13 | 4,562,683,364 | 38,216,340 | 6.210 | 2014-12-22 |
| 2166 | 2014-12-23 | 6,146,000 | -46,000 | 0.13 | 4,562,683,364 | 39,764,620 | 6.470 | 2014-12-19 |
| 2167 | 2014-12-19 | 6,192,000 | -2,000 | 0.14 | 4,562,683,364 | 39,752,640 | 6.420 | 2014-12-17 |
| 2168 | 2014-12-18 | 6,194,000 | -172,000 | 0.14 | 4,562,683,364 | 40,818,460 | 6.590 | 2014-12-16 |
| 2169 | 2014-12-17 | 6,366,000 | -150,000 | 0.14 | 4,562,683,364 | 40,169,460 | 6.310 | 2014-12-15 |
| 2170 | 2014-12-16 | 6,516,000 | 18,000 | 0.14 | 4,562,683,364 | 40,855,320 | 6.270 | 2014-12-12 |
| 2171 | 2014-12-15 | 6,498,000 | -166,000 | 0.14 | 4,562,683,364 | 42,172,020 | 6.490 | 2014-12-11 |
| 2172 | 2014-12-12 | 6,664,000 | -42,000 | 0.15 | 4,562,683,364 | 41,050,240 | 6.160 | 2014-12-10 |
| 2173 | 2014-12-11 | 6,706,000 | -222,000 | 0.15 | 4,562,683,364 | 40,705,420 | 6.070 | 2014-12-09 |
| 2174 | 2014-12-10 | 6,928,000 | -104,000 | 0.15 | 4,562,683,364 | 41,498,720 | 5.990 | 2014-12-08 |
| 2175 | 2014-12-09 | 7,032,000 | -22,000 | 0.15 | 4,562,683,364 | 40,434,000 | 5.750 | 2014-12-05 |
| 2176 | 2014-12-08 | 7,054,000 | -30,000 | 0.15 | 4,562,683,364 | 41,406,980 | 5.870 | 2014-12-04 |
| 2177 | 2014-12-05 | 7,084,000 | -168,000 | 0.16 | 4,562,683,364 | 40,449,640 | 5.710 | 2014-12-03 |
| 2178 | 2014-12-04 | 7,252,000 | 80,000 | 0.16 | 4,562,683,364 | 43,004,360 | 5.930 | 2014-12-02 |
| 2179 | 2014-12-03 | 7,172,000 | 66,000 | 0.16 | 4,562,683,364 | 42,888,560 | 5.980 | 2014-12-01 |
| 2180 | 2014-12-02 | 7,106,000 | -234,000 | 0.16 | 4,562,683,364 | 42,280,700 | 5.950 | 2014-11-28 |
| 2181 | 2014-12-01 | 7,340,000 | 6,000 | 0.16 | 4,562,683,364 | 41,030,600 | 5.590 | 2014-11-27 |
| 2182 | 2014-11-28 | 7,334,000 | -70,000 | 0.16 | 4,562,683,364 | 41,363,760 | 5.640 | 2014-11-26 |
| 2183 | 2014-11-27 | 7,404,000 | -60,000 | 0.16 | 4,562,683,364 | 40,129,680 | 5.420 | 2014-11-25 |
| 2184 | 2014-11-26 | 7,464,000 | -40,000 | 0.16 | 4,562,683,364 | 41,052,000 | 5.500 | 2014-11-24 |
| 2185 | 2014-11-25 | 7,504,000 | 2,000 | 0.16 | 4,562,683,364 | 39,245,920 | 5.230 | 2014-11-21 |
| 2186 | 2014-11-21 | 7,502,000 | 30,000 | 0.16 | 4,562,683,364 | 39,760,600 | 5.300 | 2014-11-19 |
| 2187 | 2014-11-20 | 7,472,000 | 6,000 | 0.16 | 4,562,683,364 | 39,153,280 | 5.240 | 2014-11-18 |
| 2188 | 2014-11-19 | 7,466,000 | -4,000 | 0.16 | 4,562,683,364 | 39,420,480 | 5.280 | 2014-11-17 |
| 2189 | 2014-11-18 | 7,470,000 | -4,000 | 0.16 | 4,562,683,364 | 40,860,900 | 5.470 | 2014-11-14 |
| 2190 | 2014-11-17 | 7,474,000 | 12,000 | 0.16 | 4,562,683,364 | 41,331,220 | 5.530 | 2014-11-13 |
| 2191 | 2014-11-14 | 7,462,000 | -20,000 | 0.16 | 4,562,683,364 | 40,593,280 | 5.440 | 2014-11-12 |
| 2192 | 2014-11-13 | 7,482,000 | -28,000 | 0.16 | 4,562,683,364 | 39,953,880 | 5.340 | 2014-11-11 |
| 2193 | 2014-11-12 | 7,510,000 | -236,000 | 0.16 | 4,562,683,364 | 41,305,000 | 5.500 | 2014-11-10 |
| 2194 | 2014-11-11 | 7,746,000 | -70,000 | 0.17 | 4,562,683,364 | 41,286,180 | 5.330 | 2014-11-07 |
| 2195 | 2014-11-10 | 7,816,000 | -36,000 | 0.17 | 4,562,683,364 | 41,112,160 | 5.260 | 2014-11-06 |
| 2196 | 2014-11-07 | 7,852,000 | -110,000 | 0.17 | 4,562,683,364 | 41,615,600 | 5.300 | 2014-11-05 |
| 2197 | 2014-11-06 | 7,962,000 | -172,000 | 0.17 | 4,562,683,364 | 41,163,540 | 5.170 | 2014-11-04 |
| 2198 | 2014-11-05 | 8,134,000 | -30,000 | 0.18 | 4,562,683,364 | 41,158,040 | 5.060 | 2014-11-03 |
| 2199 | 2014-11-04 | 8,164,000 | -10,000 | 0.18 | 4,562,683,364 | 40,983,280 | 5.020 | 2014-10-31 |
| 2200 | 2014-11-03 | 8,174,000 | -150,000 | 0.18 | 4,562,683,364 | 41,033,480 | 5.020 | 2014-10-30 |
| 2201 | 2014-10-31 | 8,324,000 | -36,000 | 0.18 | 4,562,683,364 | 40,704,360 | 4.890 | 2014-10-29 |
| 2202 | 2014-10-30 | 8,360,000 | -60,000 | 0.18 | 4,562,683,364 | 39,793,600 | 4.760 | 2014-10-28 |
| 2203 | 2014-10-29 | 8,420,000 | -38,000 | 0.18 | 4,562,683,364 | 39,153,000 | 4.650 | 2014-10-27 |
| 2204 | 2014-10-28 | 8,458,000 | -6,000 | 0.19 | 4,562,683,364 | 39,583,440 | 4.680 | 2014-10-24 |
| 2205 | 2014-10-27 | 8,464,000 | 20,000 | 0.19 | 4,562,683,364 | 39,865,440 | 4.710 | 2014-10-23 |
| 2206 | 2014-10-24 | 8,444,000 | -50,000 | 0.19 | 4,562,683,364 | 39,517,920 | 4.680 | 2014-10-22 |
| 2207 | 2014-10-23 | 8,494,000 | 64,000 | 0.19 | 4,562,683,364 | 39,242,280 | 4.620 | 2014-10-21 |
| 2208 | 2014-10-22 | 8,430,000 | -68,000 | 0.18 | 4,562,683,364 | 39,115,200 | 4.640 | 2014-10-20 |
| 2209 | 2014-10-21 | 8,498,000 | 524,000 | 0.19 | 4,562,683,364 | 38,750,880 | 4.560 | 2014-10-17 |
| 2210 | 2014-10-20 | 7,974,000 | 28,000 | 0.17 | 4,562,683,364 | 38,594,160 | 4.840 | 2014-10-16 |
| 2211 | 2014-10-17 | 7,946,000 | -122,000 | 0.17 | 4,562,683,364 | 38,855,940 | 4.890 | 2014-10-15 |
| 2212 | 2014-10-16 | 8,068,000 | -10,000 | 0.18 | 4,562,683,364 | 38,403,680 | 4.760 | 2014-10-14 |
| 2213 | 2014-10-15 | 8,078,000 | 38,000 | 0.18 | 4,562,683,364 | 38,855,180 | 4.810 | 2014-10-13 |
| 2214 | 2014-10-09 | 8,040,000 | -10,000 | 0.18 | 4,562,683,364 | 40,602,000 | 5.050 | 2014-10-07 |
| 2215 | 2014-10-07 | 8,050,000 | -10,000 | 0.18 | 4,562,683,364 | 40,008,500 | 4.970 | 2014-10-03 |
| 2216 | 2014-10-06 | 8,060,000 | -2,000 | 0.18 | 4,562,683,364 | 39,574,600 | 4.910 | 2014-09-30 |
| 2217 | 2014-10-03 | 8,062,000 | -70,000 | 0.18 | 4,562,683,364 | 39,906,900 | 4.950 | 2014-09-29 |
| 2218 | 2014-09-30 | 8,132,000 | -10,000 | 0.18 | 4,562,683,364 | 39,928,120 | 4.910 | 2014-09-26 |
| 2219 | 2014-09-26 | 8,142,000 | 100,000 | 0.18 | 4,562,683,364 | 40,302,900 | 4.950 | 2014-09-24 |
| 2220 | 2014-09-25 | 8,042,000 | 20,000 | 0.18 | 4,562,683,364 | 39,647,060 | 4.930 | 2014-09-23 |
| 2221 | 2014-09-24 | 8,022,000 | -50,000 | 0.18 | 4,562,683,364 | 39,708,900 | 4.950 | 2014-09-22 |
| 2222 | 2014-09-23 | 8,072,000 | -10,000 | 0.18 | 4,562,683,364 | 40,279,280 | 4.990 | 2014-09-19 |
| 2223 | 2014-09-22 | 8,082,000 | 30,000 | 0.18 | 4,562,683,364 | 40,410,000 | 5.000 | 2014-09-18 |
| 2224 | 2014-09-19 | 8,052,000 | -24,000 | 0.18 | 4,562,683,364 | 40,743,120 | 5.060 | 2014-09-17 |
| 2225 | 2014-09-17 | 8,076,000 | -4,000 | 0.18 | 4,562,683,364 | 40,380,000 | 5.000 | 2014-09-15 |
| 2226 | 2014-09-16 | 8,080,000 | 10,000 | 0.18 | 4,562,683,364 | 40,319,200 | 4.990 | 2014-09-12 |
| 2227 | 2014-09-15 | 8,070,000 | 30,000 | 0.18 | 4,562,683,364 | 40,350,000 | 5.000 | 2014-09-11 |
| 2228 | 2014-09-12 | 8,040,000 | 28,000 | 0.18 | 4,562,683,364 | 40,119,600 | 4.990 | 2014-09-10 |
| 2229 | 2014-09-10 | 8,012,000 | -24,000 | 0.18 | 4,562,683,364 | 41,341,920 | 5.160 | 2014-09-05 |
| 2230 | 2014-09-08 | 8,036,000 | -58,000 | 0.18 | 4,562,683,364 | 41,626,480 | 5.180 | 2014-09-04 |
| 2231 | 2014-09-05 | 8,094,000 | -90,000 | 0.18 | 4,562,683,364 | 41,198,460 | 5.090 | 2014-09-03 |
| 2232 | 2014-09-04 | 8,184,000 | -60,000 | 0.18 | 4,562,683,364 | 41,247,360 | 5.040 | 2014-09-02 |
| 2233 | 2014-09-03 | 8,244,000 | -292,000 | 0.18 | 4,562,683,364 | 41,055,120 | 4.980 | 2014-09-01 |
| 2234 | 2014-09-02 | 8,536,000 | -60,000 | 0.19 | 4,562,683,364 | 40,972,800 | 4.800 | 2014-08-29 |
| 2235 | 2014-09-01 | 8,596,000 | 58,000 | 0.19 | 4,562,683,364 | 41,174,840 | 4.790 | 2014-08-28 |
| 2236 | 2014-08-29 | 8,538,000 | 10,000 | 0.19 | 4,562,683,364 | 41,750,820 | 4.890 | 2014-08-27 |
| 2237 | 2014-08-28 | 8,528,000 | 20,000 | 0.19 | 4,562,683,364 | 41,616,640 | 4.880 | 2014-08-26 |
| 2238 | 2014-08-27 | 8,508,000 | 8,000 | 0.19 | 4,562,683,364 | 42,284,760 | 4.970 | 2014-08-25 |
| 2239 | 2014-08-26 | 8,500,000 | -20,000 | 0.19 | 4,562,683,364 | 42,160,000 | 4.960 | 2014-08-22 |
| 2240 | 2014-08-25 | 8,520,000 | -130,000 | 0.19 | 4,562,683,364 | 42,600,000 | 5.000 | 2014-08-21 |
| 2241 | 2014-08-22 | 8,650,000 | 20,000 | 0.19 | 4,562,683,364 | 41,693,000 | 4.820 | 2014-08-20 |
| 2242 | 2014-08-19 | 8,630,000 | -10,000 | 0.19 | 4,562,683,364 | 42,287,000 | 4.900 | 2014-08-15 |
| 2243 | 2014-08-18 | 8,640,000 | -2,000 | 0.19 | 4,562,683,364 | 42,336,000 | 4.900 | 2014-08-14 |
| 2244 | 2014-08-15 | 8,642,000 | 12,000 | 0.19 | 4,562,683,364 | 43,037,160 | 4.980 | 2014-08-13 |
| 2245 | 2014-08-14 | 8,630,000 | -10,000 | 0.19 | 4,562,683,364 | 42,718,500 | 4.950 | 2014-08-12 |
| 2246 | 2014-08-13 | 8,640,000 | -36,000 | 0.19 | 4,562,683,364 | 42,681,600 | 4.940 | 2014-08-11 |
| 2247 | 2014-08-12 | 8,676,000 | 38,000 | 0.19 | 4,562,683,364 | 41,384,520 | 4.770 | 2014-08-08 |
| 2248 | 2014-08-11 | 8,638,000 | 4,000 | 0.19 | 4,562,683,364 | 41,635,160 | 4.820 | 2014-08-07 |
| 2249 | 2014-08-08 | 8,634,000 | 38,000 | 0.19 | 4,562,683,364 | 42,479,280 | 4.920 | 2014-08-06 |
| 2250 | 2014-08-07 | 8,596,000 | -20,000 | 0.19 | 4,562,683,364 | 42,550,200 | 4.950 | 2014-08-05 |
| 2251 | 2014-08-06 | 8,616,000 | -212,000 | 0.19 | 4,562,683,364 | 43,510,800 | 5.050 | 2014-08-04 |
| 2252 | 2014-08-05 | 8,828,000 | -28,000 | 0.19 | 4,562,683,364 | 42,109,560 | 4.770 | 2014-08-01 |
| 2253 | 2014-08-01 | 8,856,000 | 8,000 | 0.19 | 4,562,683,364 | 41,623,200 | 4.700 | 2014-07-30 |
| 2254 | 2014-07-31 | 8,848,000 | -30,000 | 0.19 | 4,562,683,364 | 42,470,400 | 4.800 | 2014-07-29 |
| 2255 | 2014-07-30 | 8,878,000 | -52,000 | 0.19 | 4,562,683,364 | 42,614,400 | 4.800 | 2014-07-28 |
| 2256 | 2014-07-29 | 8,930,000 | -36,000 | 0.20 | 4,562,683,364 | 42,238,900 | 4.730 | 2014-07-25 |
| 2257 | 2014-07-25 | 8,966,000 | -26,000 | 0.20 | 4,562,683,364 | 42,678,160 | 4.760 | 2014-07-23 |
| 2258 | 2014-07-24 | 8,992,000 | -6,000 | 0.20 | 4,562,683,364 | 41,992,640 | 4.670 | 2014-07-22 |
| 2259 | 2014-07-22 | 8,998,000 | -20,000 | 0.20 | 4,562,683,364 | 41,660,740 | 4.630 | 2014-07-18 |
| 2260 | 2014-07-17 | 9,018,000 | -20,000 | 0.20 | 4,562,683,364 | 42,023,880 | 4.660 | 2014-07-15 |
| 2261 | 2014-07-16 | 9,038,000 | -58,000 | 0.20 | 4,562,683,364 | 42,840,120 | 4.740 | 2014-07-14 |
| 2262 | 2014-07-15 | 9,096,000 | -54,000 | 0.20 | 4,562,683,364 | 42,569,280 | 4.680 | 2014-07-11 |
| 2263 | 2014-07-14 | 9,150,000 | 20,000 | 0.20 | 4,562,683,364 | 42,181,500 | 4.610 | 2014-07-10 |
| 2264 | 2014-07-10 | 9,130,000 | -76,000 | 0.20 | 4,562,683,364 | 42,089,300 | 4.610 | 2014-07-08 |
| 2265 | 2014-07-09 | 9,206,000 | 12,000 | 0.20 | 4,562,683,364 | 42,531,720 | 4.620 | 2014-07-07 |
| 2266 | 2014-07-08 | 9,194,000 | -70,000 | 0.20 | 4,562,683,364 | 41,832,700 | 4.550 | 2014-07-04 |
| 2267 | 2014-07-07 | 9,264,000 | 122,000 | 0.20 | 4,562,683,364 | 41,780,640 | 4.510 | 2014-07-03 |
| 2268 | 2014-07-04 | 9,142,000 | 26,000 | 0.20 | 4,562,683,364 | 41,230,420 | 4.510 | 2014-07-02 |
| 2269 | 2014-07-03 | 9,116,000 | -58,000 | 0.20 | 4,562,683,364 | 41,386,640 | 4.540 | 2014-06-30 |
| 2270 | 2014-07-02 | 9,174,000 | 38,000 | 0.20 | 4,562,683,364 | 40,916,040 | 4.460 | 2014-06-27 |
| 2271 | 2014-06-30 | 9,136,000 | -82,000 | 0.20 | 4,562,683,364 | 41,020,640 | 4.490 | 2014-06-26 |
| 2272 | 2014-06-27 | 9,218,000 | 22,000 | 0.20 | 4,562,683,364 | 40,927,920 | 4.440 | 2014-06-25 |
| 2273 | 2014-06-26 | 9,196,000 | 20,000 | 0.20 | 4,562,683,364 | 41,014,160 | 4.460 | 2014-06-24 |
| 2274 | 2014-06-24 | 9,176,000 | 22,000 | 0.20 | 4,562,683,364 | 40,833,200 | 4.450 | 2014-06-20 |
| 2275 | 2014-06-23 | 9,154,000 | 68,000 | 0.20 | 4,562,683,364 | 41,009,920 | 4.480 | 2014-06-19 |
| 2276 | 2014-06-20 | 9,086,000 | 20,000 | 0.20 | 4,562,683,364 | 41,613,880 | 4.580 | 2014-06-18 |
| 2277 | 2014-06-18 | 9,066,000 | -4,000 | 0.20 | 4,562,683,364 | 42,791,520 | 4.720 | 2014-06-16 |
| 2278 | 2014-06-17 | 9,070,000 | -20,000 | 0.20 | 4,562,683,364 | 43,263,900 | 4.770 | 2014-06-13 |
| 2279 | 2014-06-16 | 9,090,000 | 20,000 | 0.20 | 4,562,683,364 | 42,541,200 | 4.680 | 2014-06-12 |
| 2280 | 2014-06-13 | 9,070,000 | -10,000 | 0.20 | 4,562,683,364 | 42,356,900 | 4.670 | 2014-06-11 |
| 2281 | 2014-06-12 | 9,080,000 | -230,000 | 0.20 | 4,562,683,364 | 42,494,400 | 4.680 | 2014-06-10 |
| 2282 | 2014-06-11 | 9,310,000 | -92,000 | 0.20 | 4,562,683,364 | 42,360,500 | 4.550 | 2014-06-09 |
| 2283 | 2014-06-09 | 9,402,000 | 6,000 | 0.21 | 4,562,683,364 | 41,744,880 | 4.440 | 2014-06-05 |
| 2284 | 2014-06-06 | 9,396,000 | 40,000 | 0.21 | 4,562,683,364 | 41,624,280 | 4.430 | 2014-06-04 |
| 2285 | 2014-06-05 | 9,356,000 | -36,000 | 0.21 | 4,562,683,364 | 42,102,000 | 4.500 | 2014-06-03 |
| 2286 | 2014-06-03 | 9,392,000 | 30,000 | 0.21 | 4,562,683,364 | 41,324,800 | 4.400 | 2014-05-29 |
| 2287 | 2014-05-30 | 9,362,000 | 6,000 | 0.21 | 4,562,683,364 | 41,380,040 | 4.420 | 2014-05-28 |
| 2288 | 2014-05-29 | 9,356,000 | -2,000 | 0.21 | 4,562,683,364 | 41,259,960 | 4.410 | 2014-05-27 |
| 2289 | 2014-05-27 | 9,358,000 | 8,000 | 0.21 | 4,562,683,364 | 41,455,940 | 4.430 | 2014-05-23 |
| 2290 | 2014-05-21 | 9,350,000 | 132,000 | 0.20 | 4,562,683,364 | 41,514,000 | 4.440 | 2014-05-19 |
| 2291 | 2014-05-20 | 9,218,000 | -30,000 | 0.20 | 4,562,683,364 | 41,665,360 | 4.520 | 2014-05-16 |
| 2292 | 2014-05-19 | 9,248,000 | -30,000 | 0.20 | 4,562,683,364 | 42,170,880 | 4.560 | 2014-05-15 |
| 2293 | 2014-05-16 | 9,278,000 | -14,000 | 0.20 | 4,562,683,364 | 41,472,660 | 4.470 | 2014-05-14 |
| 2294 | 2014-05-14 | 9,292,000 | 10,000 | 0.20 | 4,562,683,364 | 41,070,640 | 4.420 | 2014-05-12 |
| 2295 | 2014-05-13 | 9,282,000 | 30,000 | 0.20 | 4,562,683,364 | 41,397,720 | 4.460 | 2014-05-09 |
| 2296 | 2014-05-12 | 9,252,000 | -108,000 | 0.20 | 4,562,683,364 | 42,281,640 | 4.570 | 2014-05-08 |
| 2297 | 2014-05-09 | 9,360,000 | -50,000 | 0.21 | 4,562,683,364 | 42,213,600 | 4.510 | 2014-05-07 |
| 2298 | 2014-05-08 | 9,410,000 | 10,000 | 0.21 | 4,562,683,364 | 41,874,500 | 4.450 | 2014-05-05 |
| 2299 | 2014-05-07 | 9,400,000 | 150,000 | 0.21 | 4,562,683,364 | 41,642,000 | 4.430 | 2014-05-02 |
| 2300 | 2014-05-05 | 9,250,000 | -116,000 | 0.20 | 4,562,683,364 | 40,700,000 | 4.400 | 2014-04-30 |
| 2301 | 2014-05-02 | 9,366,000 | -4,000 | 0.21 | 4,562,683,364 | 41,023,080 | 4.380 | 2014-04-29 |
| 2302 | 2014-04-29 | 9,370,000 | 66,000 | 0.21 | 4,562,683,364 | 40,478,400 | 4.320 | 2014-04-25 |
| 2303 | 2014-04-28 | 9,304,000 | 120,000 | 0.20 | 4,562,683,364 | 40,193,280 | 4.320 | 2014-04-24 |
| 2304 | 2014-04-25 | 9,184,000 | 164,000 | 0.20 | 4,562,683,364 | 38,940,160 | 4.240 | 2014-04-23 |
| 2305 | 2014-04-24 | 9,020,000 | 312,000 | 0.20 | 4,562,683,364 | 38,605,600 | 4.280 | 2014-04-22 |
| 2306 | 2014-04-23 | 8,708,000 | 32,000 | 0.19 | 4,562,683,364 | 39,795,560 | 4.570 | 2014-04-17 |
| 2307 | 2014-04-22 | 8,676,000 | 6,000 | 0.19 | 4,562,683,364 | 39,649,320 | 4.570 | 2014-04-16 |
| 2308 | 2014-04-17 | 8,670,000 | 10,000 | 0.19 | 4,562,683,364 | 39,708,600 | 4.580 | 2014-04-15 |
| 2309 | 2014-04-15 | 8,660,000 | 92,000 | 0.19 | 4,562,683,364 | 40,269,000 | 4.650 | 2014-04-11 |
| 2310 | 2014-04-14 | 8,568,000 | -34,000 | 0.19 | 4,562,683,364 | 41,640,480 | 4.860 | 2014-04-10 |
| 2311 | 2014-04-11 | 8,602,000 | -208,000 | 0.19 | 4,562,683,364 | 40,601,440 | 4.720 | 2014-04-09 |
| 2312 | 2014-04-10 | 8,810,000 | -38,000 | 0.19 | 4,562,683,364 | 40,878,400 | 4.640 | 2014-04-08 |
| 2313 | 2014-04-09 | 8,848,000 | 120,000 | 0.19 | 4,562,683,364 | 40,346,880 | 4.560 | 2014-04-07 |
| 2314 | 2014-04-07 | 8,728,000 | -60,000 | 0.19 | 4,562,683,364 | 40,497,920 | 4.640 | 2014-04-03 |
| 2315 | 2014-04-04 | 8,788,000 | -12,000 | 0.19 | 4,562,683,364 | 40,424,800 | 4.600 | 2014-04-02 |
| 2316 | 2014-04-03 | 8,800,000 | 16,000 | 0.19 | 4,562,683,364 | 40,656,000 | 4.620 | 2014-04-01 |
| 2317 | 2014-04-02 | 8,784,000 | 94,000 | 0.19 | 4,562,683,364 | 40,230,720 | 4.580 | 2014-03-31 |
| 2318 | 2014-04-01 | 8,690,000 | 74,000 | 0.19 | 4,562,683,364 | 39,800,200 | 4.580 | 2014-03-28 |
| 2319 | 2014-03-31 | 8,616,000 | 60,000 | 0.19 | 4,562,683,364 | 40,495,200 | 4.700 | 2014-03-27 |
| 2320 | 2014-03-28 | 8,556,000 | 54,000 | 0.19 | 4,562,683,364 | 39,870,960 | 4.660 | 2014-03-26 |
| 2321 | 2014-03-27 | 8,502,000 | -4,000 | 0.19 | 4,562,683,364 | 40,639,560 | 4.780 | 2014-03-25 |
| 2322 | 2014-03-26 | 8,506,000 | -42,000 | 0.19 | 4,562,683,364 | 40,998,920 | 4.820 | 2014-03-24 |
| 2323 | 2014-03-24 | 8,548,000 | 22,000 | 0.19 | 4,562,683,364 | 39,577,240 | 4.630 | 2014-03-20 |
| 2324 | 2014-03-21 | 8,526,000 | 94,000 | 0.19 | 4,562,683,364 | 40,242,720 | 4.720 | 2014-03-19 |
| 2325 | 2014-03-19 | 8,432,000 | -8,000 | 0.18 | 4,562,683,364 | 39,883,360 | 4.730 | 2014-03-17 |
| 2326 | 2014-03-18 | 8,440,000 | 38,000 | 0.18 | 4,562,683,364 | 39,752,400 | 4.710 | 2014-03-14 |
| 2327 | 2014-03-17 | 8,402,000 | 40,000 | 0.18 | 4,562,683,364 | 39,825,480 | 4.740 | 2014-03-13 |
| 2328 | 2014-03-14 | 8,362,000 | 36,000 | 0.18 | 4,562,683,364 | 39,970,360 | 4.780 | 2014-03-12 |
| 2329 | 2014-03-13 | 8,326,000 | 30,000 | 0.18 | 4,562,683,364 | 40,464,360 | 4.860 | 2014-03-11 |
| 2330 | 2014-03-12 | 8,296,000 | 46,000 | 0.18 | 4,562,683,364 | 40,235,600 | 4.850 | 2014-03-10 |
| 2331 | 2014-03-11 | 8,250,000 | -10,000 | 0.18 | 4,562,683,364 | 41,002,500 | 4.970 | 2014-03-07 |
| 2332 | 2014-03-10 | 8,260,000 | 30,000 | 0.18 | 4,562,683,364 | 41,134,800 | 4.980 | 2014-03-06 |
| 2333 | 2014-03-07 | 8,230,000 | 314,000 | 0.18 | 4,562,683,364 | 40,820,800 | 4.960 | 2014-03-05 |
| 2334 | 2014-03-06 | 7,916,000 | 82,000 | 0.17 | 4,562,683,364 | 39,500,840 | 4.990 | 2014-03-04 |
| 2335 | 2014-03-04 | 7,834,000 | -22,000 | 0.17 | 4,562,683,364 | 39,640,040 | 5.060 | 2014-02-28 |
| 2336 | 2014-03-03 | 7,856,000 | 10,000 | 0.17 | 4,562,683,364 | 39,987,040 | 5.090 | 2014-02-27 |
| 2337 | 2014-02-28 | 7,846,000 | 396,000 | 0.17 | 4,562,683,364 | 39,700,760 | 5.060 | 2014-02-26 |
| 2338 | 2014-02-27 | 7,450,000 | 404,000 | 0.16 | 4,562,683,364 | 37,995,000 | 5.100 | 2014-02-25 |
| 2339 | 2014-02-26 | 7,046,000 | 10,000 | 0.15 | 4,562,683,364 | 36,145,980 | 5.130 | 2014-02-24 |
| 2340 | 2014-02-25 | 7,036,000 | 30,000 | 0.15 | 4,562,683,364 | 35,953,960 | 5.110 | 2014-02-21 |
| 2341 | 2014-02-24 | 7,006,000 | 18,000 | 0.15 | 4,562,683,364 | 36,150,960 | 5.160 | 2014-02-20 |
| 2342 | 2014-02-21 | 6,988,000 | 10,000 | 0.15 | 4,562,683,364 | 36,407,480 | 5.210 | 2014-02-19 |
| 2343 | 2014-02-20 | 6,978,000 | -20,000 | 0.15 | 4,562,683,364 | 36,634,500 | 5.250 | 2014-02-18 |
| 2344 | 2014-02-19 | 6,998,000 | -16,000 | 0.15 | 4,562,683,364 | 36,809,480 | 5.260 | 2014-02-17 |
| 2345 | 2014-02-18 | 7,014,000 | -82,000 | 0.15 | 4,562,683,364 | 37,244,340 | 5.310 | 2014-02-14 |
| 2346 | 2014-02-17 | 7,096,000 | -40,000 | 0.16 | 4,562,683,364 | 37,183,040 | 5.240 | 2014-02-13 |
| 2347 | 2014-02-14 | 7,136,000 | 40,000 | 0.16 | 4,562,683,364 | 37,107,200 | 5.200 | 2014-02-12 |
| 2348 | 2014-02-12 | 7,096,000 | -6,000 | 0.16 | 4,562,683,364 | 35,621,920 | 5.020 | 2014-02-10 |
| 2349 | 2014-02-11 | 7,102,000 | -18,000 | 0.16 | 4,562,683,364 | 35,865,100 | 5.050 | 2014-02-07 |
| 2350 | 2014-02-10 | 7,120,000 | 80,000 | 0.16 | 4,562,683,364 | 34,888,000 | 4.900 | 2014-02-06 |
| 2351 | 2014-02-07 | 7,040,000 | 62,000 | 0.15 | 4,562,683,364 | 34,566,400 | 4.910 | 2014-02-05 |
| 2352 | 2014-02-06 | 6,978,000 | 124,000 | 0.15 | 4,562,683,364 | 34,471,320 | 4.940 | 2014-02-04 |
| 2353 | 2014-02-05 | 6,854,000 | 76,000 | 0.15 | 4,562,683,364 | 34,612,700 | 5.050 | 2014-01-29 |
| 2354 | 2014-02-04 | 6,778,000 | -2,000 | 0.15 | 4,562,683,364 | 34,432,240 | 5.080 | 2014-01-28 |
| 2355 | 2014-01-29 | 6,780,000 | 134,000 | 0.15 | 4,562,683,364 | 34,239,000 | 5.050 | 2014-01-27 |
| 2356 | 2014-01-28 | 6,646,000 | 140,000 | 0.15 | 4,562,683,364 | 34,093,980 | 5.130 | 2014-01-24 |
| 2357 | 2014-01-24 | 6,506,000 | 16,000 | 0.14 | 4,562,683,364 | 34,091,440 | 5.240 | 2014-01-22 |
| 2358 | 2014-01-23 | 6,490,000 | 18,000 | 0.14 | 4,562,683,364 | 33,423,500 | 5.150 | 2014-01-21 |
| 2359 | 2014-01-22 | 6,472,000 | 20,000 | 0.14 | 4,562,683,364 | 33,201,360 | 5.130 | 2014-01-20 |
| 2360 | 2014-01-21 | 6,452,000 | 82,000 | 0.14 | 4,562,683,364 | 33,292,320 | 5.160 | 2014-01-17 |
| 2361 | 2014-01-20 | 6,370,000 | 66,000 | 0.14 | 4,562,683,364 | 32,996,600 | 5.180 | 2014-01-16 |
| 2362 | 2014-01-17 | 6,304,000 | -8,000 | 0.14 | 4,562,683,364 | 33,348,160 | 5.290 | 2014-01-15 |
| 2363 | 2014-01-16 | 6,312,000 | -34,000 | 0.14 | 4,562,683,364 | 33,074,880 | 5.240 | 2014-01-14 |
| 2364 | 2014-01-15 | 6,346,000 | 12,000 | 0.14 | 4,562,683,364 | 33,570,340 | 5.290 | 2014-01-13 |
| 2365 | 2014-01-14 | 6,334,000 | 60,000 | 0.14 | 4,562,683,364 | 33,316,840 | 5.260 | 2014-01-10 |
| 2366 | 2014-01-13 | 6,274,000 | 28,000 | 0.14 | 4,562,683,364 | 32,875,760 | 5.240 | 2014-01-09 |
| 2367 | 2014-01-10 | 6,246,000 | 110,000 | 0.14 | 4,562,683,364 | 32,978,880 | 5.280 | 2014-01-08 |
| 2368 | 2014-01-09 | 6,136,000 | 40,000 | 0.13 | 4,562,683,364 | 32,459,440 | 5.290 | 2014-01-07 |
| 2369 | 2014-01-08 | 6,096,000 | 20,000 | 0.13 | 4,562,683,364 | 32,491,680 | 5.330 | 2014-01-06 |
| 2370 | 2014-01-07 | 6,076,000 | 52,000 | 0.13 | 4,562,683,364 | 33,174,960 | 5.460 | 2014-01-03 |
| 2371 | 2014-01-06 | 6,024,000 | -70,000 | 0.13 | 4,562,683,364 | 33,854,880 | 5.620 | 2014-01-02 |
| 2372 | 2014-01-03 | 6,094,000 | 50,000 | 0.13 | 4,562,683,364 | 34,613,920 | 5.680 | 2013-12-30 |
| 2373 | 2014-01-02 | 6,044,000 | -16,000 | 0.13 | 4,562,683,364 | 34,632,120 | 5.730 | 2013-12-27 |
| 2374 | 2013-12-30 | 6,060,000 | -4,000 | 0.13 | 4,562,683,364 | 33,875,400 | 5.590 | 2013-12-23 |
| 2375 | 2013-12-27 | 6,064,000 | 30,000 | 0.13 | 4,562,683,364 | 33,291,360 | 5.490 | 2013-12-20 |
| 2376 | 2013-12-20 | 6,034,000 | 10,000 | 0.13 | 4,562,683,364 | 34,152,440 | 5.660 | 2013-12-18 |
| 2377 | 2013-12-19 | 6,024,000 | 76,000 | 0.13 | 4,562,683,364 | 33,674,160 | 5.590 | 2013-12-17 |
| 2378 | 2013-12-18 | 5,948,000 | 44,000 | 0.13 | 4,562,683,364 | 33,963,080 | 5.710 | 2013-12-16 |
| 2379 | 2013-12-17 | 5,904,000 | 100,000 | 0.13 | 4,562,683,364 | 33,475,680 | 5.670 | 2013-12-13 |
| 2380 | 2013-12-16 | 5,804,000 | -4,000 | 0.13 | 4,562,683,364 | 32,966,720 | 5.680 | 2013-12-12 |
| 2381 | 2013-12-13 | 5,808,000 | 60,000 | 0.13 | 4,562,683,364 | 33,221,760 | 5.720 | 2013-12-11 |
| 2382 | 2013-12-12 | 5,748,000 | -70,000 | 0.13 | 4,562,683,364 | 34,373,040 | 5.980 | 2013-12-10 |
| 2383 | 2013-12-11 | 5,818,000 | -16,000 | 0.13 | 4,562,683,364 | 34,500,740 | 5.930 | 2013-12-09 |
| 2384 | 2013-12-10 | 5,834,000 | 66,000 | 0.13 | 4,562,683,364 | 34,362,260 | 5.890 | 2013-12-06 |
| 2385 | 2013-12-09 | 5,768,000 | -20,000 | 0.13 | 4,562,683,364 | 34,896,400 | 6.050 | 2013-12-05 |
| 2386 | 2013-12-05 | 5,788,000 | 74,000 | 0.13 | 4,562,683,364 | 34,728,000 | 6.000 | 2013-12-03 |
| 2387 | 2013-12-04 | 5,714,000 | -10,000 | 0.13 | 4,562,683,364 | 35,141,100 | 6.150 | 2013-12-02 |
| 2388 | 2013-12-03 | 5,724,000 | -38,000 | 0.13 | 4,562,683,364 | 34,458,480 | 6.020 | 2013-11-29 |
| 2389 | 2013-12-02 | 5,762,000 | -70,000 | 0.13 | 4,562,683,364 | 34,456,760 | 5.980 | 2013-11-28 |
| 2390 | 2013-11-29 | 5,832,000 | 18,000 | 0.13 | 4,562,683,364 | 35,225,280 | 6.040 | 2013-11-27 |
| 2391 | 2013-11-28 | 5,814,000 | 22,000 | 0.13 | 4,562,683,364 | 35,349,120 | 6.080 | 2013-11-26 |
| 2392 | 2013-11-27 | 5,792,000 | -6,000 | 0.13 | 4,562,683,364 | 34,867,840 | 6.020 | 2013-11-25 |
| 2393 | 2013-11-26 | 5,798,000 | -82,000 | 0.13 | 4,562,683,364 | 35,715,680 | 6.160 | 2013-11-22 |
| 2394 | 2013-11-25 | 5,880,000 | -384,000 | 0.13 | 4,562,683,364 | 35,809,200 | 6.090 | 2013-11-21 |
| 2395 | 2013-11-22 | 6,264,000 | -274,000 | 0.14 | 4,562,683,364 | 34,765,200 | 5.550 | 2013-11-20 |
| 2396 | 2013-11-21 | 6,538,000 | -74,000 | 0.14 | 4,562,683,364 | 34,978,300 | 5.350 | 2013-11-19 |
| 2397 | 2013-11-20 | 6,612,000 | -60,000 | 0.14 | 4,562,683,364 | 35,638,680 | 5.390 | 2013-11-18 |
| 2398 | 2013-11-19 | 6,672,000 | -64,000 | 0.15 | 4,562,683,364 | 34,761,120 | 5.210 | 2013-11-15 |
| 2399 | 2013-11-18 | 6,736,000 | 4,000 | 0.15 | 4,562,683,364 | 34,555,680 | 5.130 | 2013-11-14 |
| 2400 | 2013-11-15 | 6,732,000 | -18,000 | 0.15 | 4,562,683,364 | 34,265,880 | 5.090 | 2013-11-13 |
| 2401 | 2013-11-14 | 6,750,000 | 40,000 | 0.15 | 4,562,683,364 | 34,492,500 | 5.110 | 2013-11-12 |
| 2402 | 2013-11-13 | 6,710,000 | 134,000 | 0.15 | 4,562,683,364 | 33,952,600 | 5.060 | 2013-11-11 |
| 2403 | 2013-11-12 | 6,576,000 | 162,000 | 0.14 | 4,562,683,364 | 33,537,600 | 5.100 | 2013-11-08 |
| 2404 | 2013-11-11 | 6,414,000 | 172,000 | 0.14 | 4,562,683,364 | 33,352,800 | 5.200 | 2013-11-07 |
| 2405 | 2013-11-08 | 6,242,000 | -30,000 | 0.14 | 4,562,683,364 | 33,394,700 | 5.350 | 2013-11-06 |
| 2406 | 2013-11-07 | 6,272,000 | 10,000 | 0.14 | 4,562,683,364 | 33,617,920 | 5.360 | 2013-11-05 |
| 2407 | 2013-11-06 | 6,262,000 | -10,000 | 0.14 | 4,562,683,364 | 33,752,180 | 5.390 | 2013-11-04 |
| 2408 | 2013-11-05 | 6,272,000 | 48,000 | 0.14 | 4,562,683,364 | 33,492,480 | 5.340 | 2013-11-01 |
| 2409 | 2013-11-04 | 6,224,000 | 82,000 | 0.14 | 4,562,683,364 | 32,924,960 | 5.290 | 2013-10-31 |
| 2410 | 2013-11-01 | 6,142,000 | 76,000 | 0.13 | 4,562,683,364 | 33,043,960 | 5.380 | 2013-10-30 |
| 2411 | 2013-10-31 | 6,066,000 | 30,000 | 0.13 | 4,562,683,364 | 32,877,720 | 5.420 | 2013-10-29 |
| 2412 | 2013-10-30 | 6,036,000 | -10,000 | 0.13 | 4,562,683,364 | 32,835,840 | 5.440 | 2013-10-28 |
| 2413 | 2013-10-29 | 6,046,000 | -16,000 | 0.13 | 4,562,683,364 | 32,829,780 | 5.430 | 2013-10-25 |
| 2414 | 2013-10-25 | 6,062,000 | 32,000 | 0.13 | 4,562,683,364 | 32,431,700 | 5.350 | 2013-10-23 |
| 2415 | 2013-10-24 | 6,030,000 | -40,000 | 0.13 | 4,562,683,364 | 33,285,600 | 5.520 | 2013-10-22 |
| 2416 | 2013-10-23 | 6,070,000 | -22,000 | 0.13 | 4,562,683,364 | 33,567,100 | 5.530 | 2013-10-21 |
| 2417 | 2013-10-22 | 6,092,000 | -84,000 | 0.13 | 4,562,683,364 | 33,627,840 | 5.520 | 2013-10-18 |
| 2418 | 2013-10-18 | 6,176,000 | -18,000 | 0.14 | 4,562,683,364 | 33,720,960 | 5.460 | 2013-10-16 |
| 2419 | 2013-10-17 | 6,194,000 | -24,000 | 0.14 | 4,562,683,364 | 33,447,600 | 5.400 | 2013-10-15 |
| 2420 | 2013-10-16 | 6,218,000 | -48,000 | 0.14 | 4,562,683,364 | 33,452,840 | 5.380 | 2013-10-11 |
| 2421 | 2013-10-15 | 6,266,000 | -4,000 | 0.14 | 4,562,683,364 | 33,084,480 | 5.280 | 2013-10-10 |
| 2422 | 2013-10-11 | 6,270,000 | 44,000 | 0.14 | 4,562,683,364 | 33,293,700 | 5.310 | 2013-10-09 |
| 2423 | 2013-10-10 | 6,226,000 | -80,000 | 0.14 | 4,562,683,364 | 32,935,540 | 5.290 | 2013-10-08 |
| 2424 | 2013-10-09 | 6,306,000 | 116,000 | 0.14 | 4,562,683,364 | 32,602,020 | 5.170 | 2013-10-07 |
| 2425 | 2013-10-08 | 6,190,000 | 164,000 | 0.14 | 4,562,683,364 | 32,249,900 | 5.210 | 2013-10-04 |
| 2426 | 2013-10-07 | 6,026,000 | 24,000 | 0.13 | 4,562,683,364 | 31,998,060 | 5.310 | 2013-10-03 |
| 2427 | 2013-10-03 | 6,002,000 | 104,000 | 0.13 | 4,562,683,364 | 31,510,500 | 5.250 | 2013-09-30 |
| 2428 | 2013-10-02 | 5,898,000 | 12,000 | 0.13 | 4,562,683,364 | 31,908,180 | 5.410 | 2013-09-27 |
| 2429 | 2013-09-30 | 5,886,000 | 62,000 | 0.13 | 4,562,683,364 | 31,607,820 | 5.370 | 2013-09-26 |
| 2430 | 2013-09-27 | 5,824,000 | 10,000 | 0.13 | 4,562,683,364 | 31,973,760 | 5.490 | 2013-09-25 |
| 2431 | 2013-09-26 | 5,814,000 | 40,000 | 0.13 | 4,562,683,364 | 32,151,420 | 5.530 | 2013-09-24 |
| 2432 | 2013-09-24 | 5,774,000 | 70,000 | 0.13 | 4,562,683,364 | 32,969,540 | 5.710 | 2013-09-19 |
| 2433 | 2013-09-19 | 5,704,000 | -20,000 | 0.13 | 4,562,683,364 | 32,626,880 | 5.720 | 2013-09-17 |
| 2434 | 2013-09-18 | 5,724,000 | -80,000 | 0.13 | 4,562,683,364 | 32,684,040 | 5.710 | 2013-09-16 |
| 2435 | 2013-09-16 | 5,804,000 | -28,000 | 0.13 | 4,562,683,364 | 32,734,560 | 5.640 | 2013-09-12 |
| 2436 | 2013-09-13 | 5,832,000 | -336,000 | 0.13 | 4,562,683,364 | 33,708,960 | 5.780 | 2013-09-11 |
| 2437 | 2013-09-12 | 6,168,000 | -326,000 | 0.14 | 4,562,683,364 | 34,725,840 | 5.630 | 2013-09-10 |
| 2438 | 2013-09-11 | 6,494,000 | -28,000 | 0.14 | 4,562,683,364 | 34,353,260 | 5.290 | 2013-09-09 |
| 2439 | 2013-09-10 | 6,522,000 | -28,000 | 0.14 | 4,562,683,364 | 33,718,740 | 5.170 | 2013-09-06 |
| 2440 | 2013-09-09 | 6,550,000 | -52,000 | 0.14 | 4,562,683,364 | 33,405,000 | 5.100 | 2013-09-05 |
| 2441 | 2013-09-06 | 6,602,000 | 14,000 | 0.14 | 4,562,683,364 | 33,076,020 | 5.010 | 2013-09-04 |
| 2442 | 2013-09-05 | 6,588,000 | -10,000 | 0.14 | 4,562,683,364 | 33,401,160 | 5.070 | 2013-09-03 |
| 2443 | 2013-09-04 | 6,598,000 | 26,000 | 0.14 | 4,562,683,364 | 33,055,980 | 5.010 | 2013-09-02 |
| 2444 | 2013-09-03 | 6,572,000 | 70,000 | 0.14 | 4,562,683,364 | 32,531,400 | 4.950 | 2013-08-30 |
| 2445 | 2013-09-02 | 6,502,000 | 76,000 | 0.14 | 4,562,683,364 | 32,379,960 | 4.980 | 2013-08-29 |
| 2446 | 2013-08-30 | 6,426,000 | 130,000 | 0.14 | 4,562,683,364 | 32,065,740 | 4.990 | 2013-08-28 |
| 2447 | 2013-08-29 | 6,296,000 | 4,000 | 0.14 | 4,562,683,364 | 32,424,400 | 5.150 | 2013-08-27 |
| 2448 | 2013-08-28 | 6,292,000 | 20,000 | 0.14 | 4,562,683,364 | 32,340,880 | 5.140 | 2013-08-26 |
| 2449 | 2013-08-27 | 6,272,000 | 74,000 | 0.14 | 4,562,683,364 | 31,987,200 | 5.100 | 2013-08-23 |
| 2450 | 2013-08-26 | 6,198,000 | -14,000 | 0.14 | 4,562,683,364 | 31,981,680 | 5.160 | 2013-08-22 |
| 2451 | 2013-08-23 | 6,212,000 | -42,000 | 0.14 | 4,562,683,364 | 31,867,560 | 5.130 | 2013-08-21 |
| 2452 | 2013-08-22 | 6,254,000 | 152,000 | 0.14 | 4,562,683,364 | 31,895,400 | 5.100 | 2013-08-20 |
| 2453 | 2013-08-21 | 6,102,000 | -20,000 | 0.13 | 4,562,683,364 | 32,279,580 | 5.290 | 2013-08-19 |
| 2454 | 2013-08-20 | 6,122,000 | -16,000 | 0.13 | 4,562,683,364 | 32,446,600 | 5.300 | 2013-08-16 |
| 2455 | 2013-08-19 | 6,138,000 | 30,000 | 0.13 | 4,562,683,364 | 32,838,300 | 5.350 | 2013-08-15 |
| 2456 | 2013-08-16 | 6,108,000 | 30,000 | 0.13 | 4,562,683,364 | 32,067,000 | 5.250 | 2013-08-13 |
| 2457 | 2013-08-15 | 6,078,000 | 46,000 | 0.13 | 4,562,683,364 | 31,362,480 | 5.160 | 2013-08-12 |
| 2458 | 2013-08-13 | 6,032,000 | 30,000 | 0.13 | 4,562,683,364 | 30,763,200 | 5.100 | 2013-08-09 |
| 2459 | 2013-08-12 | 6,002,000 | 14,000 | 0.13 | 4,562,683,364 | 30,490,160 | 5.080 | 2013-08-08 |
| 2460 | 2013-08-09 | 5,988,000 | 94,000 | 0.13 | 4,562,683,364 | 30,359,160 | 5.070 | 2013-08-07 |
| 2461 | 2013-08-08 | 5,894,000 | 16,000 | 0.13 | 4,562,683,364 | 30,471,980 | 5.170 | 2013-08-06 |
| 2462 | 2013-08-07 | 5,878,000 | -8,000 | 0.13 | 4,562,683,364 | 30,918,280 | 5.260 | 2013-08-05 |
| 2463 | 2013-08-06 | 5,886,000 | 34,000 | 0.13 | 4,562,683,364 | 30,901,500 | 5.250 | 2013-08-02 |
| 2464 | 2013-08-05 | 5,852,000 | 70,000 | 0.13 | 4,562,683,364 | 30,840,040 | 5.270 | 2013-08-01 |
| 2465 | 2013-08-02 | 5,782,000 | 10,000 | 0.13 | 4,562,683,364 | 30,355,500 | 5.250 | 2013-07-31 |
| 2466 | 2013-08-01 | 5,772,000 | 26,000 | 0.13 | 4,562,683,364 | 30,591,600 | 5.300 | 2013-07-30 |
| 2467 | 2013-07-31 | 5,746,000 | 92,000 | 0.13 | 4,562,683,364 | 30,109,040 | 5.240 | 2013-07-29 |
| 2468 | 2013-07-30 | 5,654,000 | 6,000 | 0.12 | 4,562,683,364 | 30,701,220 | 5.430 | 2013-07-26 |
| 2469 | 2013-07-26 | 5,648,000 | -12,000 | 0.12 | 4,562,683,364 | 31,120,480 | 5.510 | 2013-07-24 |
| 2470 | 2013-07-25 | 5,660,000 | -110,000 | 0.12 | 4,562,683,364 | 31,809,200 | 5.620 | 2013-07-23 |
| 2471 | 2013-07-24 | 5,770,000 | 6,000 | 0.13 | 4,562,683,364 | 30,754,100 | 5.330 | 2013-07-22 |
| 2472 | 2013-07-23 | 5,764,000 | 68,000 | 0.13 | 4,562,683,364 | 30,664,480 | 5.320 | 2013-07-19 |
| 2473 | 2013-07-22 | 5,696,000 | 50,000 | 0.12 | 4,562,683,364 | 30,131,840 | 5.290 | 2013-07-18 |
| 2474 | 2013-07-19 | 5,646,000 | 6,000 | 0.12 | 4,562,683,364 | 30,206,100 | 5.350 | 2013-07-17 |
| 2475 | 2013-07-17 | 5,640,000 | 46,000 | 0.12 | 4,562,683,364 | 30,343,200 | 5.380 | 2013-07-15 |
| 2476 | 2013-07-16 | 5,594,000 | -12,000 | 0.12 | 4,562,683,364 | 30,375,420 | 5.430 | 2013-07-12 |
| 2477 | 2013-07-15 | 5,606,000 | -32,000 | 0.12 | 4,562,683,364 | 30,720,880 | 5.480 | 2013-07-11 |
| 2478 | 2013-07-12 | 5,638,000 | -10,000 | 0.12 | 4,562,683,364 | 29,261,220 | 5.190 | 2013-07-10 |
| 2479 | 2013-07-11 | 5,648,000 | 52,000 | 0.12 | 4,562,683,364 | 28,804,800 | 5.100 | 2013-07-09 |
| 2480 | 2013-07-10 | 5,596,000 | 100,000 | 0.12 | 4,562,683,364 | 29,323,040 | 5.240 | 2013-07-08 |
| 2481 | 2013-07-09 | 5,496,000 | 10,000 | 0.12 | 4,562,683,364 | 29,073,840 | 5.290 | 2013-07-05 |
| 2482 | 2013-07-08 | 5,486,000 | -26,000 | 0.12 | 4,562,683,364 | 28,746,640 | 5.240 | 2013-07-04 |
| 2483 | 2013-07-05 | 5,512,000 | 26,000 | 0.12 | 4,562,683,364 | 28,331,680 | 5.140 | 2013-07-03 |
| 2484 | 2013-07-04 | 5,486,000 | 32,000 | 0.12 | 4,562,683,364 | 29,404,960 | 5.360 | 2013-07-02 |
| 2485 | 2013-07-03 | 5,454,000 | -4,000 | 0.12 | 4,562,683,364 | 30,433,320 | 5.580 | 2013-06-28 |
| 2486 | 2013-07-02 | 5,458,000 | 10,000 | 0.12 | 4,562,683,364 | 29,473,200 | 5.400 | 2013-06-27 |
| 2487 | 2013-06-28 | 5,448,000 | 18,000 | 0.12 | 4,562,683,364 | 28,602,000 | 5.250 | 2013-06-26 |
| 2488 | 2013-06-27 | 5,430,000 | 270,000 | 0.12 | 4,562,683,364 | 27,584,400 | 5.080 | 2013-06-25 |
| 2489 | 2013-06-26 | 5,160,000 | -10,000 | 0.11 | 4,562,683,364 | 27,348,000 | 5.300 | 2013-06-24 |
| 2490 | 2013-06-25 | 5,170,000 | 58,000 | 0.11 | 4,562,683,364 | 28,228,200 | 5.460 | 2013-06-21 |
| 2491 | 2013-06-24 | 5,112,000 | 20,000 | 0.11 | 4,562,683,364 | 27,655,920 | 5.410 | 2013-06-20 |
| 2492 | 2013-06-21 | 5,092,000 | 14,000 | 0.11 | 4,562,683,364 | 27,904,160 | 5.480 | 2013-06-19 |
| 2493 | 2013-06-20 | 5,078,000 | 30,000 | 0.11 | 4,562,683,364 | 28,335,240 | 5.580 | 2013-06-18 |
| 2494 | 2013-06-19 | 5,048,000 | 108,000 | 0.11 | 4,562,683,364 | 28,571,680 | 5.660 | 2013-06-17 |
| 2495 | 2013-06-18 | 4,940,000 | 24,000 | 0.11 | 4,562,683,364 | 27,960,400 | 5.660 | 2013-06-14 |
| 2496 | 2013-06-17 | 4,916,000 | 256,000 | 0.11 | 4,562,683,364 | 27,627,920 | 5.620 | 2013-06-13 |
| 2497 | 2013-06-14 | 4,660,000 | 36,000 | 0.10 | 4,562,683,364 | 27,028,000 | 5.800 | 2013-06-11 |
| 2498 | 2013-06-13 | 4,624,000 | 290,000 | 0.10 | 4,562,683,364 | 26,356,800 | 5.700 | 2013-06-10 |
| 2499 | 2013-06-11 | 4,334,000 | 30,000 | 0.09 | 4,562,683,364 | 26,394,060 | 6.090 | 2013-06-07 |
| 2500 | 2013-06-10 | 4,304,000 | 50,000 | 0.09 | 4,562,683,364 | 26,297,440 | 6.110 | 2013-06-06 |
| 2501 | 2013-06-07 | 4,254,000 | 10,000 | 0.09 | 4,562,683,364 | 26,800,200 | 6.300 | 2013-06-05 |
| 2502 | 2013-06-06 | 4,244,000 | -20,000 | 0.09 | 4,562,683,364 | 27,883,080 | 6.570 | 2013-06-04 |
| 2503 | 2013-06-04 | 4,264,000 | 2,000 | 0.09 | 4,562,683,364 | 27,374,880 | 6.420 | 2013-05-31 |
| 2504 | 2013-06-03 | 4,262,000 | 6,000 | 0.09 | 4,562,683,364 | 27,660,380 | 6.490 | 2013-05-30 |
| 2505 | 2013-05-30 | 4,256,000 | 10,000 | 0.09 | 4,562,683,364 | 28,302,400 | 6.650 | 2013-05-28 |
| 2506 | 2013-05-27 | 4,246,000 | -40,000 | 0.09 | 4,562,683,364 | 28,235,900 | 6.650 | 2013-05-23 |
| 2507 | 2013-05-24 | 4,286,000 | -8,000 | 0.09 | 4,562,683,364 | 29,230,520 | 6.820 | 2013-05-22 |
| 2508 | 2013-05-23 | 4,294,000 | 8,000 | 0.09 | 4,562,683,364 | 29,542,720 | 6.880 | 2013-05-21 |
| 2509 | 2013-05-22 | 4,286,000 | -60,000 | 0.09 | 4,562,683,364 | 29,959,140 | 6.990 | 2013-05-20 |
| 2510 | 2013-05-15 | 4,346,000 | -36,000 | 0.10 | 4,562,683,364 | 29,900,480 | 6.880 | 2013-05-13 |
| 2511 | 2013-05-14 | 4,382,000 | -14,000 | 0.10 | 4,562,683,364 | 30,148,160 | 6.880 | 2013-05-10 |
| 2512 | 2013-05-13 | 4,396,000 | 30,000 | 0.10 | 4,562,683,364 | 29,892,800 | 6.800 | 2013-05-09 |
| 2513 | 2013-05-10 | 4,366,000 | -70,000 | 0.10 | 4,562,683,364 | 29,645,140 | 6.790 | 2013-05-08 |
| 2514 | 2013-05-08 | 4,436,000 | -26,000 | 0.10 | 4,562,683,364 | 29,943,000 | 6.750 | 2013-05-06 |
| 2515 | 2013-05-07 | 4,462,000 | -26,000 | 0.10 | 4,562,683,364 | 29,047,620 | 6.510 | 2013-05-03 |
| 2516 | 2013-05-06 | 4,488,000 | -96,000 | 0.10 | 4,562,683,364 | 28,723,200 | 6.400 | 2013-05-02 |
| 2517 | 2013-05-03 | 4,584,000 | -10,000 | 0.10 | 4,562,683,364 | 28,787,520 | 6.280 | 2013-04-30 |
| 2518 | 2013-05-02 | 4,594,000 | -6,000 | 0.10 | 4,562,683,364 | 28,620,620 | 6.230 | 2013-04-29 |
| 2519 | 2013-04-30 | 4,600,000 | -20,000 | 0.10 | 4,562,683,364 | 28,566,000 | 6.210 | 2013-04-26 |
| 2520 | 2013-04-29 | 4,620,000 | 6,000 | 0.10 | 4,562,683,364 | 28,505,400 | 6.170 | 2013-04-25 |
| 2521 | 2013-04-26 | 4,614,000 | 10,000 | 0.10 | 4,562,683,364 | 28,745,220 | 6.230 | 2013-04-24 |
| 2522 | 2013-04-25 | 4,604,000 | 10,000 | 0.10 | 4,562,683,364 | 28,176,480 | 6.120 | 2013-04-23 |
| 2523 | 2013-04-24 | 4,594,000 | 34,000 | 0.10 | 4,562,683,364 | 28,069,340 | 6.110 | 2013-04-22 |
| 2524 | 2013-04-23 | 4,560,000 | -34,000 | 0.10 | 4,562,683,364 | 28,408,800 | 6.230 | 2013-04-19 |
| 2525 | 2013-04-19 | 4,594,000 | -34,000 | 0.10 | 4,562,683,364 | 28,482,800 | 6.200 | 2013-04-17 |
| 2526 | 2013-04-18 | 4,628,000 | 70,000 | 0.10 | 4,562,683,364 | 28,971,280 | 6.260 | 2013-04-16 |
| 2527 | 2013-04-17 | 4,558,000 | 66,000 | 0.10 | 4,562,683,364 | 27,393,580 | 6.010 | 2013-04-15 |
| 2528 | 2013-04-16 | 4,492,000 | 16,000 | 0.10 | 4,562,683,364 | 27,715,640 | 6.170 | 2013-04-12 |
| 2529 | 2013-04-15 | 4,476,000 | -96,000 | 0.10 | 4,562,683,364 | 28,646,400 | 6.400 | 2013-04-11 |
| 2530 | 2013-04-12 | 4,572,000 | 102,000 | 0.10 | 4,562,683,364 | 28,575,000 | 6.250 | 2013-04-10 |
| 2531 | 2013-04-11 | 4,470,000 | -14,000 | 0.10 | 4,562,683,364 | 28,831,500 | 6.450 | 2013-04-09 |
| 2532 | 2013-04-10 | 4,484,000 | -58,000 | 0.10 | 4,562,683,364 | 28,338,880 | 6.320 | 2013-04-08 |
| 2533 | 2013-04-09 | 4,542,000 | 106,000 | 0.10 | 4,562,683,364 | 27,479,100 | 6.050 | 2013-04-05 |
| 2534 | 2013-04-05 | 4,436,000 | 16,000 | 0.10 | 4,562,683,364 | 29,987,360 | 6.760 | 2013-04-02 |
| 2535 | 2013-04-02 | 4,420,000 | -54,000 | 0.10 | 4,562,683,364 | 30,940,000 | 7.000 | 2013-03-27 |
| 2536 | 2013-03-28 | 4,474,000 | -10,000 | 0.10 | 4,562,683,364 | 30,065,280 | 6.720 | 2013-03-26 |
| 2537 | 2013-03-27 | 4,484,000 | -70,000 | 0.10 | 4,562,683,364 | 30,267,000 | 6.750 | 2013-03-25 |
| 2538 | 2013-03-26 | 4,554,000 | -74,000 | 0.10 | 4,562,683,364 | 31,194,900 | 6.850 | 2013-03-22 |
| 2539 | 2013-03-25 | 4,628,000 | -16,000 | 0.10 | 4,562,683,364 | 31,239,000 | 6.750 | 2013-03-21 |
| 2540 | 2013-03-22 | 4,644,000 | -30,000 | 0.10 | 4,562,683,364 | 30,696,840 | 6.610 | 2013-03-20 |
| 2541 | 2013-03-20 | 4,674,000 | -22,000 | 0.10 | 4,562,683,364 | 29,679,900 | 6.350 | 2013-03-18 |
| 2542 | 2013-03-18 | 4,696,000 | 2,000 | 0.10 | 4,562,683,364 | 29,537,840 | 6.290 | 2013-03-14 |
| 2543 | 2013-03-15 | 4,694,000 | 18,000 | 0.10 | 4,562,683,364 | 29,713,020 | 6.330 | 2013-03-13 |
| 2544 | 2013-03-14 | 4,676,000 | -10,000 | 0.10 | 4,562,683,364 | 30,160,200 | 6.450 | 2013-03-12 |
| 2545 | 2013-03-13 | 4,686,000 | -10,000 | 0.10 | 4,562,683,364 | 29,943,540 | 6.390 | 2013-03-11 |
| 2546 | 2013-03-12 | 4,696,000 | -50,000 | 0.10 | 4,562,683,364 | 30,617,920 | 6.520 | 2013-03-08 |
| 2547 | 2013-03-11 | 4,746,000 | -6,000 | 0.10 | 4,562,683,364 | 31,181,220 | 6.570 | 2013-03-07 |
| 2548 | 2013-03-08 | 4,752,000 | -20,000 | 0.10 | 4,562,683,364 | 31,458,240 | 6.620 | 2013-03-06 |
| 2549 | 2013-03-06 | 4,772,000 | 6,000 | 0.10 | 4,562,683,364 | 29,872,720 | 6.260 | 2013-03-04 |
| 2550 | 2013-03-05 | 4,766,000 | -12,000 | 0.10 | 4,562,683,364 | 30,979,000 | 6.500 | 2013-03-01 |
| 2551 | 2013-03-04 | 4,778,000 | 46,000 | 0.10 | 4,562,683,364 | 30,005,840 | 6.280 | 2013-02-28 |
| 2552 | 2013-03-01 | 4,732,000 | -20,000 | 0.10 | 4,562,683,364 | 28,297,360 | 5.980 | 2013-02-27 |
| 2553 | 2013-02-28 | 4,752,000 | 16,000 | 0.10 | 4,562,683,364 | 28,654,560 | 6.030 | 2013-02-26 |
| 2554 | 2013-02-27 | 4,736,000 | 56,000 | 0.10 | 4,562,683,364 | 28,889,600 | 6.100 | 2013-02-25 |
| 2555 | 2013-02-26 | 4,680,000 | 30,000 | 0.10 | 4,562,683,364 | 29,109,600 | 6.220 | 2013-02-22 |
| 2556 | 2013-02-25 | 4,650,000 | 14,000 | 0.10 | 4,562,683,364 | 30,457,500 | 6.550 | 2013-02-21 |
| 2557 | 2013-02-22 | 4,636,000 | -32,000 | 0.10 | 4,562,683,364 | 31,849,320 | 6.870 | 2013-02-20 |
| 2558 | 2013-02-21 | 4,668,000 | 30,000 | 0.10 | 4,562,683,364 | 31,695,720 | 6.790 | 2013-02-19 |
| 2559 | 2013-02-19 | 4,638,000 | -10,000 | 0.10 | 4,562,683,364 | 31,723,920 | 6.840 | 2013-02-15 |
| 2560 | 2013-02-18 | 4,648,000 | -16,000 | 0.10 | 4,562,683,364 | 31,931,760 | 6.870 | 2013-02-14 |
| 2561 | 2013-02-15 | 4,664,000 | -10,000 | 0.10 | 4,562,683,364 | 31,901,760 | 6.840 | 2013-02-08 |
| 2562 | 2013-02-14 | 4,674,000 | -4,000 | 0.10 | 4,562,683,364 | 31,269,060 | 6.690 | 2013-02-07 |
| 2563 | 2013-02-08 | 4,678,000 | 10,000 | 0.10 | 4,562,683,364 | 31,249,040 | 6.680 | 2013-02-06 |
| 2564 | 2013-02-07 | 4,668,000 | 16,000 | 0.10 | 4,562,683,364 | 30,762,120 | 6.590 | 2013-02-05 |
| 2565 | 2013-02-06 | 4,652,000 | -20,000 | 0.10 | 4,562,683,364 | 31,633,600 | 6.800 | 2013-02-04 |
| 2566 | 2013-02-05 | 4,672,000 | -10,000 | 0.10 | 4,562,683,364 | 30,881,920 | 6.610 | 2013-02-01 |
| 2567 | 2013-02-01 | 4,682,000 | 24,000 | 0.10 | 4,562,683,364 | 31,182,120 | 6.660 | 2013-01-30 |
| 2568 | 2013-01-31 | 4,658,000 | 20,000 | 0.10 | 4,562,683,364 | 31,488,080 | 6.760 | 2013-01-29 |
| 2569 | 2013-01-30 | 4,638,000 | -32,000 | 0.10 | 4,562,683,364 | 31,492,020 | 6.790 | 2013-01-28 |
| 2570 | 2013-01-29 | 4,670,000 | -46,000 | 0.10 | 4,562,683,364 | 31,102,200 | 6.660 | 2013-01-25 |
| 2571 | 2013-01-28 | 4,716,000 | 40,000 | 0.10 | 4,562,683,364 | 33,436,440 | 7.090 | 2013-01-24 |
| 2572 | 2013-01-25 | 4,676,000 | -22,000 | 0.10 | 4,562,683,364 | 34,415,360 | 7.360 | 2013-01-23 |
| 2573 | 2013-01-24 | 4,698,000 | -4,000 | 0.10 | 4,562,683,364 | 34,530,300 | 7.350 | 2013-01-22 |
| 2574 | 2013-01-23 | 4,702,000 | -40,000 | 0.10 | 4,562,683,364 | 34,747,780 | 7.390 | 2013-01-21 |
| 2575 | 2013-01-22 | 4,742,000 | -56,000 | 0.10 | 4,562,683,364 | 34,995,960 | 7.380 | 2013-01-18 |
| 2576 | 2013-01-21 | 4,798,000 | -40,000 | 0.11 | 4,562,683,364 | 34,305,700 | 7.150 | 2013-01-17 |
| 2577 | 2013-01-18 | 4,838,000 | -22,000 | 0.11 | 4,562,683,364 | 34,204,660 | 7.070 | 2013-01-16 |
| 2578 | 2013-01-17 | 4,860,000 | 2,000 | 0.11 | 4,562,683,364 | 34,020,000 | 7.000 | 2013-01-15 |
| 2579 | 2013-01-16 | 4,858,000 | -44,000 | 0.11 | 4,562,683,364 | 35,026,180 | 7.210 | 2013-01-14 |
| 2580 | 2013-01-15 | 4,902,000 | -24,000 | 0.11 | 4,562,683,364 | 34,755,180 | 7.090 | 2013-01-11 |
| 2581 | 2013-01-14 | 4,926,000 | -74,000 | 0.11 | 4,562,683,364 | 35,023,860 | 7.110 | 2013-01-10 |
| 2582 | 2013-01-11 | 5,000,000 | -22,000 | 0.11 | 4,562,683,364 | 33,600,000 | 6.720 | 2013-01-09 |
| 2583 | 2013-01-10 | 5,022,000 | -68,000 | 0.11 | 4,562,683,364 | 33,446,520 | 6.660 | 2013-01-08 |
| 2584 | 2013-01-09 | 5,090,000 | 18,000 | 0.11 | 4,562,683,364 | 33,746,700 | 6.630 | 2013-01-07 |
| 2585 | 2013-01-08 | 5,072,000 | -40,000 | 0.11 | 4,562,683,364 | 33,424,480 | 6.590 | 2013-01-04 |
| 2586 | 2013-01-07 | 5,112,000 | 86,000 | 0.11 | 4,562,683,364 | 33,125,760 | 6.480 | 2013-01-03 |
| 2587 | 2013-01-04 | 5,026,000 | -42,000 | 0.11 | 4,562,683,364 | 33,171,600 | 6.600 | 2013-01-02 |
| 2588 | 2013-01-03 | 5,068,000 | -28,000 | 0.11 | 4,562,683,364 | 32,688,600 | 6.450 | 2012-12-28 |
| 2589 | 2013-01-02 | 5,096,000 | -28,000 | 0.11 | 4,562,683,364 | 32,869,200 | 6.450 | 2012-12-27 |
| 2590 | 2012-12-28 | 5,124,000 | -30,000 | 0.11 | 4,562,683,364 | 33,049,800 | 6.450 | 2012-12-21 |
| 2591 | 2012-12-27 | 5,154,000 | -128,000 | 0.11 | 4,562,683,364 | 32,985,600 | 6.400 | 2012-12-20 |
| 2592 | 2012-12-21 | 5,282,000 | -164,000 | 0.12 | 4,562,683,364 | 33,276,600 | 6.300 | 2012-12-19 |
| 2593 | 2012-12-20 | 5,446,000 | 32,000 | 0.12 | 4,562,683,364 | 33,166,140 | 6.090 | 2012-12-18 |
| 2594 | 2012-12-19 | 5,414,000 | -268,000 | 0.12 | 4,562,683,364 | 33,999,920 | 6.280 | 2012-12-17 |
| 2595 | 2012-12-18 | 5,682,000 | 2,000 | 0.12 | 4,562,683,364 | 34,773,840 | 6.120 | 2012-12-14 |
| 2596 | 2012-12-17 | 5,680,000 | -248,000 | 0.12 | 4,562,683,364 | 35,102,400 | 6.180 | 2012-12-13 |
| 2597 | 2012-12-14 | 5,928,000 | -334,000 | 0.13 | 4,562,683,364 | 35,449,440 | 5.980 | 2012-12-12 |
| 2598 | 2012-12-13 | 6,262,000 | -46,000 | 0.14 | 4,562,683,364 | 36,507,460 | 5.830 | 2012-12-11 |
| 2599 | 2012-12-12 | 6,308,000 | -378,000 | 0.14 | 4,562,683,364 | 37,595,680 | 5.960 | 2012-12-10 |
| 2600 | 2012-12-11 | 6,686,000 | -56,000 | 0.15 | 4,562,683,364 | 37,107,300 | 5.550 | 2012-12-07 |
| 2601 | 2012-12-10 | 6,742,000 | -90,000 | 0.15 | 4,562,683,364 | 37,013,580 | 5.490 | 2012-12-06 |
| 2602 | 2012-12-05 | 6,832,000 | -40,000 | 0.15 | 4,562,683,364 | 35,799,680 | 5.240 | 2012-12-03 |
| 2603 | 2012-12-04 | 6,872,000 | -38,000 | 0.15 | 4,562,683,364 | 35,665,680 | 5.190 | 2012-11-30 |
| 2604 | 2012-12-03 | 6,910,000 | 10,000 | 0.15 | 4,562,683,364 | 35,102,800 | 5.080 | 2012-11-29 |
| 2605 | 2012-11-30 | 6,900,000 | 54,000 | 0.15 | 4,562,683,364 | 35,259,000 | 5.110 | 2012-11-28 |
| 2606 | 2012-11-29 | 6,846,000 | -50,000 | 0.15 | 4,562,683,364 | 35,256,900 | 5.150 | 2012-11-27 |
| 2607 | 2012-11-28 | 6,896,000 | 14,000 | 0.15 | 4,562,683,364 | 35,790,240 | 5.190 | 2012-11-26 |
| 2608 | 2012-11-27 | 6,882,000 | -30,000 | 0.15 | 4,562,683,364 | 35,511,120 | 5.160 | 2012-11-23 |
| 2609 | 2012-11-26 | 6,912,000 | -18,000 | 0.15 | 4,562,683,364 | 35,458,560 | 5.130 | 2012-11-22 |
| 2610 | 2012-11-23 | 6,930,000 | -10,000 | 0.15 | 4,562,683,364 | 35,620,200 | 5.140 | 2012-11-21 |
| 2611 | 2012-11-22 | 6,940,000 | -10,000 | 0.15 | 4,562,683,364 | 35,463,400 | 5.110 | 2012-11-20 |
| 2612 | 2012-11-21 | 6,950,000 | 30,000 | 0.15 | 4,562,683,364 | 35,792,500 | 5.150 | 2012-11-19 |
| 2613 | 2012-11-20 | 6,920,000 | -44,000 | 0.15 | 4,562,683,364 | 35,015,200 | 5.060 | 2012-11-16 |
| 2614 | 2012-11-19 | 6,964,000 | 50,000 | 0.15 | 4,562,683,364 | 35,168,200 | 5.050 | 2012-11-15 |
| 2615 | 2012-11-16 | 6,914,000 | 96,000 | 0.15 | 4,562,683,364 | 35,330,540 | 5.110 | 2012-11-14 |
| 2616 | 2012-11-14 | 6,818,000 | -20,000 | 0.15 | 4,562,683,364 | 35,521,780 | 5.210 | 2012-11-12 |
| 2617 | 2012-11-13 | 6,838,000 | -56,000 | 0.15 | 4,562,683,364 | 36,036,260 | 5.270 | 2012-11-09 |
| 2618 | 2012-11-12 | 6,894,000 | 36,000 | 0.15 | 4,562,683,364 | 35,917,740 | 5.210 | 2012-11-08 |
| 2619 | 2012-11-09 | 6,858,000 | 80,000 | 0.15 | 4,562,683,364 | 36,553,140 | 5.330 | 2012-11-07 |
| 2620 | 2012-11-08 | 6,778,000 | 4,000 | 0.15 | 4,562,683,364 | 36,194,520 | 5.340 | 2012-11-06 |
| 2621 | 2012-11-07 | 6,774,000 | 112,000 | 0.15 | 4,562,683,364 | 36,850,560 | 5.440 | 2012-11-05 |
| 2622 | 2012-11-06 | 6,662,000 | -38,000 | 0.15 | 4,562,683,364 | 36,907,480 | 5.540 | 2012-11-02 |
| 2623 | 2012-11-05 | 6,700,000 | -146,000 | 0.15 | 4,562,683,364 | 36,850,000 | 5.500 | 2012-11-01 |
| 2624 | 2012-11-02 | 6,846,000 | -148,000 | 0.15 | 4,562,683,364 | 37,653,000 | 5.500 | 2012-10-31 |
| 2625 | 2012-11-01 | 6,994,000 | -40,000 | 0.15 | 4,562,683,364 | 38,536,940 | 5.510 | 2012-10-30 |
| 2626 | 2012-10-31 | 7,034,000 | -22,000 | 0.15 | 4,562,683,364 | 38,616,660 | 5.490 | 2012-10-29 |
| 2627 | 2012-10-30 | 7,056,000 | -20,000 | 0.15 | 4,562,683,364 | 38,102,400 | 5.400 | 2012-10-26 |
| 2628 | 2012-10-29 | 7,076,000 | -158,000 | 0.16 | 4,562,683,364 | 39,201,040 | 5.540 | 2012-10-25 |
| 2629 | 2012-10-26 | 7,234,000 | 84,000 | 0.16 | 4,562,683,364 | 39,280,620 | 5.430 | 2012-10-24 |
| 2630 | 2012-10-10 | 7,150,000 | -144,000 | 0.16 | 4,562,683,364 | 36,679,500 | 5.130 | 2012-10-08 |
| 2631 | 2012-10-09 | 7,294,000 | -174,000 | 0.16 | 4,562,683,364 | 36,980,580 | 5.070 | 2012-10-05 |
| 2632 | 2012-10-08 | 7,468,000 | -148,000 | 0.16 | 4,562,683,364 | 37,862,760 | 5.070 | 2012-10-04 |
| 2633 | 2012-10-05 | 7,616,000 | -2,000 | 0.17 | 4,562,683,364 | 37,089,920 | 4.870 | 2012-10-03 |
| 2634 | 2012-10-04 | 7,618,000 | -308,000 | 0.17 | 4,562,683,364 | 37,175,840 | 4.880 | 2012-09-28 |
| 2635 | 2012-10-03 | 7,926,000 | 2,000 | 0.17 | 4,562,683,364 | 38,203,320 | 4.820 | 2012-09-27 |
| 2636 | 2012-09-28 | 7,924,000 | -44,000 | 0.17 | 4,562,683,364 | 38,272,920 | 4.830 | 2012-09-26 |
| 2637 | 2012-09-27 | 7,968,000 | 8,000 | 0.17 | 4,562,683,364 | 39,202,560 | 4.920 | 2012-09-25 |
| 2638 | 2012-09-26 | 7,960,000 | -124,000 | 0.17 | 4,562,683,364 | 39,163,200 | 4.920 | 2012-09-24 |
| 2639 | 2012-09-25 | 8,084,000 | -148,000 | 0.18 | 4,562,683,364 | 40,015,800 | 4.950 | 2012-09-21 |
| 2640 | 2012-09-24 | 8,232,000 | -212,000 | 0.18 | 4,562,683,364 | 39,348,960 | 4.780 | 2012-09-20 |
| 2641 | 2012-09-21 | 8,444,000 | 126,000 | 0.19 | 4,562,683,364 | 39,940,120 | 4.730 | 2012-09-19 |
| 2642 | 2012-09-20 | 8,318,000 | -34,000 | 0.18 | 4,562,683,364 | 38,845,060 | 4.670 | 2012-09-18 |
| 2643 | 2012-09-19 | 8,352,000 | 34,000 | 0.18 | 4,562,683,364 | 38,168,640 | 4.570 | 2012-09-17 |
| 2644 | 2012-09-18 | 8,318,000 | 212,000 | 0.18 | 4,562,683,364 | 37,930,080 | 4.560 | 2012-09-14 |
| 2645 | 2012-09-17 | 8,106,000 | 6,000 | 0.18 | 4,562,683,364 | 36,720,180 | 4.530 | 2012-09-13 |
| 2646 | 2012-09-14 | 8,100,000 | 82,000 | 0.18 | 4,562,683,364 | 37,422,000 | 4.620 | 2012-09-12 |
| 2647 | 2012-09-13 | 8,018,000 | 16,000 | 0.18 | 4,562,683,364 | 36,722,440 | 4.580 | 2012-09-11 |
| 2648 | 2012-09-12 | 8,002,000 | 30,000 | 0.18 | 4,562,683,364 | 36,969,240 | 4.620 | 2012-09-10 |
| 2649 | 2012-09-11 | 7,972,000 | 20,000 | 0.17 | 4,562,683,364 | 37,548,120 | 4.710 | 2012-09-07 |
| 2650 | 2012-09-10 | 7,952,000 | 64,000 | 0.17 | 4,562,683,364 | 36,022,560 | 4.530 | 2012-09-06 |
| 2651 | 2012-09-07 | 7,888,000 | 46,000 | 0.17 | 4,562,683,364 | 35,496,000 | 4.500 | 2012-09-05 |
| 2652 | 2012-09-06 | 7,842,000 | 350,000 | 0.17 | 4,562,683,364 | 35,916,360 | 4.580 | 2012-09-04 |
| 2653 | 2012-09-05 | 7,492,000 | 66,000 | 0.16 | 4,562,683,364 | 34,088,600 | 4.550 | 2012-09-03 |
| 2654 | 2012-09-04 | 7,426,000 | 38,000 | 0.16 | 4,562,683,364 | 34,679,420 | 4.670 | 2012-08-31 |
| 2655 | 2012-09-03 | 7,388,000 | 224,000 | 0.16 | 4,562,683,364 | 34,723,600 | 4.700 | 2012-08-30 |
| 2656 | 2012-08-31 | 7,164,000 | 70,000 | 0.16 | 4,562,683,364 | 33,670,800 | 4.700 | 2012-08-29 |
| 2657 | 2012-08-30 | 7,094,000 | 52,000 | 0.16 | 4,562,683,364 | 34,334,960 | 4.840 | 2012-08-28 |
| 2658 | 2012-08-29 | 7,042,000 | 8,000 | 0.15 | 4,562,683,364 | 35,350,840 | 5.020 | 2012-08-27 |
| 2659 | 2012-08-28 | 7,034,000 | 196,000 | 0.15 | 4,562,683,364 | 35,240,340 | 5.010 | 2012-08-24 |
| 2660 | 2012-08-24 | 6,838,000 | 82,000 | 0.15 | 4,562,683,364 | 34,668,660 | 5.070 | 2012-08-22 |
| 2661 | 2012-08-23 | 6,756,000 | 120,000 | 0.15 | 4,562,683,364 | 35,131,200 | 5.200 | 2012-08-21 |
| 2662 | 2012-08-22 | 6,636,000 | 4,000 | 0.15 | 4,562,683,364 | 34,839,000 | 5.250 | 2012-08-20 |
| 2663 | 2012-08-21 | 6,632,000 | 100,000 | 0.15 | 4,562,683,364 | 35,016,960 | 5.280 | 2012-08-17 |
| 2664 | 2012-08-20 | 6,532,000 | -6,000 | 0.14 | 4,562,683,364 | 35,011,520 | 5.360 | 2012-08-16 |
| 2665 | 2012-08-17 | 6,538,000 | -88,000 | 0.14 | 4,562,683,364 | 35,632,100 | 5.450 | 2012-08-15 |
| 2666 | 2012-08-16 | 6,626,000 | -26,000 | 0.15 | 4,562,683,364 | 36,045,440 | 5.440 | 2012-08-14 |
| 2667 | 2012-08-14 | 6,652,000 | -96,000 | 0.15 | 4,562,683,364 | 34,789,960 | 5.230 | 2012-08-10 |
| 2668 | 2012-08-13 | 6,748,000 | 8,000 | 0.15 | 4,562,683,364 | 34,887,160 | 5.170 | 2012-08-09 |
| 2669 | 2012-08-10 | 6,740,000 | 122,000 | 0.15 | 4,562,683,364 | 34,643,600 | 5.140 | 2012-08-08 |
| 2670 | 2012-08-08 | 6,618,000 | -90,000 | 0.15 | 4,562,683,364 | 35,406,300 | 5.350 | 2012-08-06 |
| 2671 | 2012-08-07 | 6,708,000 | 110,000 | 0.15 | 4,562,683,364 | 35,284,080 | 5.260 | 2012-08-03 |
| 2672 | 2012-08-06 | 6,598,000 | -90,000 | 0.14 | 4,562,683,364 | 35,695,180 | 5.410 | 2012-08-02 |
| 2673 | 2012-08-03 | 6,688,000 | 90,000 | 0.15 | 4,562,683,364 | 36,583,360 | 5.470 | 2012-08-01 |
| 2674 | 2012-08-01 | 6,598,000 | -110,000 | 0.14 | 4,562,683,364 | 36,289,000 | 5.500 | 2012-07-30 |
| 2675 | 2012-07-31 | 6,708,000 | -24,000 | 0.15 | 4,562,683,364 | 37,028,160 | 5.520 | 2012-07-27 |
| 2676 | 2012-07-30 | 6,732,000 | -432,000 | 0.15 | 4,562,683,364 | 36,420,120 | 5.410 | 2012-07-26 |
| 2677 | 2012-07-27 | 7,164,000 | -14,000 | 0.16 | 4,562,683,364 | 37,539,360 | 5.240 | 2012-07-25 |
| 2678 | 2012-07-26 | 7,178,000 | -2,000 | 0.16 | 4,562,683,364 | 37,110,260 | 5.170 | 2012-07-24 |
| 2679 | 2012-07-25 | 7,180,000 | -24,000 | 0.16 | 4,562,683,364 | 37,120,600 | 5.170 | 2012-07-23 |
| 2680 | 2012-07-24 | 7,204,000 | -22,000 | 0.16 | 4,562,683,364 | 38,325,280 | 5.320 | 2012-07-20 |
| 2681 | 2012-07-23 | 7,226,000 | 74,000 | 0.16 | 4,562,683,364 | 38,370,060 | 5.310 | 2012-07-19 |
| 2682 | 2012-07-20 | 7,152,000 | -174,000 | 0.16 | 4,562,683,364 | 37,190,400 | 5.200 | 2012-07-18 |
| 2683 | 2012-07-19 | 7,326,000 | 10,000 | 0.16 | 4,562,683,364 | 36,849,780 | 5.030 | 2012-07-17 |
| 2684 | 2012-07-18 | 7,316,000 | -114,000 | 0.16 | 4,562,683,364 | 37,165,280 | 5.080 | 2012-07-16 |
| 2685 | 2012-07-17 | 7,430,000 | -328,000 | 0.16 | 4,562,683,364 | 37,075,700 | 4.990 | 2012-07-13 |
| 2686 | 2012-07-16 | 7,758,000 | -36,000 | 0.17 | 4,562,683,364 | 37,005,660 | 4.770 | 2012-07-12 |
| 2687 | 2012-07-13 | 7,794,000 | -32,000 | 0.17 | 4,562,683,364 | 37,177,380 | 4.770 | 2012-07-11 |
| 2688 | 2012-07-12 | 7,826,000 | -106,000 | 0.17 | 4,562,683,364 | 36,938,720 | 4.720 | 2012-07-10 |
| 2689 | 2012-07-10 | 7,932,000 | -14,000 | 0.17 | 4,562,683,364 | 37,677,000 | 4.750 | 2012-07-06 |
| 2690 | 2012-07-09 | 7,946,000 | 28,000 | 0.17 | 4,562,683,364 | 36,789,980 | 4.630 | 2012-07-05 |
| 2691 | 2012-07-06 | 7,918,000 | -50,000 | 0.17 | 4,562,683,364 | 37,056,240 | 4.680 | 2012-07-04 |
| 2692 | 2012-07-05 | 7,968,000 | 8,000 | 0.17 | 4,562,683,364 | 36,971,520 | 4.640 | 2012-07-03 |
| 2693 | 2012-07-04 | 7,960,000 | 10,000 | 0.17 | 4,562,683,364 | 36,138,400 | 4.540 | 2012-06-29 |
| 2694 | 2012-07-03 | 7,950,000 | 4,000 | 0.17 | 4,562,683,364 | 35,616,000 | 4.480 | 2012-06-28 |
| 2695 | 2012-06-29 | 7,946,000 | 10,000 | 0.17 | 4,562,683,364 | 35,995,380 | 4.530 | 2012-06-27 |
| 2696 | 2012-06-28 | 7,936,000 | -6,000 | 0.17 | 4,562,683,364 | 36,902,400 | 4.650 | 2012-06-26 |
| 2697 | 2012-06-27 | 7,942,000 | -18,000 | 0.17 | 4,562,683,364 | 37,327,400 | 4.700 | 2012-06-25 |
| 2698 | 2012-06-26 | 7,960,000 | -10,000 | 0.17 | 4,562,683,364 | 36,695,600 | 4.610 | 2012-06-22 |
| 2699 | 2012-06-25 | 7,970,000 | -116,000 | 0.17 | 4,562,683,364 | 36,980,800 | 4.640 | 2012-06-21 |
| 2700 | 2012-06-22 | 8,086,000 | 24,000 | 0.18 | 4,562,683,364 | 37,195,600 | 4.600 | 2012-06-20 |
| 2701 | 2012-06-21 | 8,062,000 | 24,000 | 0.18 | 4,562,683,364 | 36,682,100 | 4.550 | 2012-06-19 |
| 2702 | 2012-06-20 | 8,038,000 | 134,000 | 0.18 | 4,562,683,364 | 36,492,520 | 4.540 | 2012-06-18 |
| 2703 | 2012-06-19 | 7,904,000 | -24,000 | 0.17 | 4,562,683,364 | 35,568,000 | 4.500 | 2012-06-15 |
| 2704 | 2012-06-18 | 7,928,000 | 348,000 | 0.17 | 4,562,683,364 | 35,279,600 | 4.450 | 2012-06-14 |
| 2705 | 2012-06-15 | 7,580,000 | 268,000 | 0.17 | 4,562,683,364 | 35,701,800 | 4.710 | 2012-06-13 |
| 2706 | 2012-06-14 | 7,312,000 | -32,000 | 0.16 | 4,562,683,364 | 35,463,200 | 4.850 | 2012-06-12 |
| 2707 | 2012-06-13 | 7,344,000 | -78,000 | 0.16 | 4,562,683,364 | 36,059,040 | 4.910 | 2012-06-11 |
| 2708 | 2012-06-12 | 7,422,000 | -28,000 | 0.16 | 4,562,683,364 | 35,328,720 | 4.760 | 2012-06-08 |
| 2709 | 2012-06-11 | 7,450,000 | 232,000 | 0.16 | 4,562,683,364 | 35,313,000 | 4.740 | 2012-06-07 |
| 2710 | 2012-06-08 | 7,218,000 | -48,000 | 0.16 | 4,562,683,364 | 34,285,500 | 4.750 | 2012-06-06 |
| 2711 | 2012-06-07 | 7,266,000 | 22,000 | 0.16 | 4,562,683,364 | 34,440,840 | 4.740 | 2012-06-05 |
| 2712 | 2012-06-06 | 7,244,000 | 122,000 | 0.16 | 4,562,683,364 | 34,481,440 | 4.760 | 2012-06-04 |
| 2713 | 2012-06-05 | 7,122,000 | -32,000 | 0.16 | 4,562,683,364 | 35,111,460 | 4.930 | 2012-06-01 |
| 2714 | 2012-06-04 | 7,154,000 | 32,000 | 0.16 | 4,562,683,364 | 33,909,960 | 4.740 | 2012-05-31 |
| 2715 | 2012-06-01 | 7,122,000 | 4,000 | 0.16 | 4,562,683,364 | 34,541,700 | 4.850 | 2012-05-30 |
| 2716 | 2012-05-31 | 7,118,000 | -66,000 | 0.16 | 4,562,683,364 | 35,447,640 | 4.980 | 2012-05-29 |
| 2717 | 2012-05-30 | 7,184,000 | 10,000 | 0.16 | 4,562,683,364 | 34,124,000 | 4.750 | 2012-05-28 |
| 2718 | 2012-05-29 | 7,174,000 | 62,000 | 0.16 | 4,562,683,364 | 34,578,680 | 4.820 | 2012-05-25 |
| 2719 | 2012-05-28 | 7,112,000 | 220,000 | 0.16 | 4,562,683,364 | 33,355,280 | 4.690 | 2012-05-24 |
| 2720 | 2012-05-25 | 6,892,000 | 70,000 | 0.15 | 4,562,683,364 | 33,288,360 | 4.830 | 2012-05-23 |
| 2721 | 2012-05-24 | 6,822,000 | 176,000 | 0.15 | 4,562,683,364 | 33,768,900 | 4.950 | 2012-05-22 |
| 2722 | 2012-05-23 | 6,646,000 | -4,000 | 0.15 | 4,562,683,364 | 32,631,860 | 4.910 | 2012-05-21 |
| 2723 | 2012-05-22 | 6,650,000 | 138,000 | 0.15 | 4,562,683,364 | 33,449,500 | 5.030 | 2012-05-18 |
| 2724 | 2012-05-21 | 6,512,000 | 4,000 | 0.14 | 4,562,683,364 | 34,057,760 | 5.230 | 2012-05-17 |
| 2725 | 2012-05-18 | 6,508,000 | 2,000 | 0.14 | 4,562,683,364 | 33,646,360 | 5.170 | 2012-05-16 |
| 2726 | 2012-05-17 | 6,506,000 | 2,000 | 0.14 | 4,562,683,364 | 34,156,500 | 5.250 | 2012-05-15 |
| 2727 | 2012-05-16 | 6,504,000 | 4,000 | 0.14 | 4,562,683,364 | 35,511,840 | 5.460 | 2012-05-14 |
| 2728 | 2012-05-15 | 6,500,000 | 14,000 | 0.14 | 4,562,683,364 | 36,400,000 | 5.600 | 2012-05-11 |
| 2729 | 2012-05-14 | 6,486,000 | 14,000 | 0.14 | 4,562,683,364 | 35,997,300 | 5.550 | 2012-05-10 |
| 2730 | 2012-05-11 | 6,472,000 | -106,000 | 0.14 | 4,562,683,364 | 37,408,160 | 5.780 | 2012-05-09 |
| 2731 | 2012-05-10 | 6,578,000 | -158,000 | 0.14 | 4,562,683,364 | 38,349,740 | 5.830 | 2012-05-08 |
| 2732 | 2012-05-09 | 6,736,000 | -10,000 | 0.15 | 4,562,683,364 | 38,058,400 | 5.650 | 2012-05-07 |
| 2733 | 2012-05-08 | 6,746,000 | -52,000 | 0.15 | 4,562,683,364 | 39,126,800 | 5.800 | 2012-05-04 |
| 2734 | 2012-05-07 | 6,798,000 | -112,000 | 0.15 | 4,562,683,364 | 39,088,500 | 5.750 | 2012-05-03 |
| 2735 | 2012-05-04 | 6,910,000 | -16,000 | 0.15 | 4,562,683,364 | 39,317,900 | 5.690 | 2012-05-02 |
| 2736 | 2012-05-03 | 6,926,000 | -242,000 | 0.15 | 4,562,683,364 | 38,993,380 | 5.630 | 2012-04-30 |
| 2737 | 2012-05-02 | 7,168,000 | -220,000 | 0.16 | 4,562,683,364 | 38,850,560 | 5.420 | 2012-04-27 |
| 2738 | 2012-04-23 | 7,388,000 | 68,000 | 0.16 | 4,562,683,364 | 37,826,560 | 5.120 | 2012-04-19 |
| 2739 | 2012-04-20 | 7,320,000 | 72,000 | 0.16 | 4,562,683,364 | 37,332,000 | 5.100 | 2012-04-18 |
| 2740 | 2012-04-19 | 7,248,000 | 38,000 | 0.16 | 4,562,683,364 | 37,109,760 | 5.120 | 2012-04-17 |
| 2741 | 2012-04-18 | 7,210,000 | 78,000 | 0.16 | 4,562,683,364 | 37,275,700 | 5.170 | 2012-04-16 |
| 2742 | 2012-04-17 | 7,132,000 | -26,000 | 0.16 | 4,562,683,364 | 37,870,920 | 5.310 | 2012-04-13 |
| 2743 | 2012-04-13 | 7,158,000 | 28,000 | 0.16 | 4,562,683,364 | 36,505,800 | 5.100 | 2012-04-11 |
| 2744 | 2012-04-11 | 7,130,000 | 14,000 | 0.16 | 4,562,683,364 | 37,575,100 | 5.270 | 2012-04-05 |
| 2745 | 2012-04-10 | 7,116,000 | 10,000 | 0.16 | 4,562,683,364 | 38,070,600 | 5.350 | 2012-04-03 |
| 2746 | 2012-04-05 | 7,106,000 | -16,000 | 0.16 | 4,562,683,364 | 37,306,500 | 5.250 | 2012-04-02 |
| 2747 | 2012-04-03 | 7,122,000 | -40,000 | 0.16 | 4,562,683,364 | 38,316,360 | 5.380 | 2012-03-30 |
| 2748 | 2012-04-02 | 7,162,000 | -112,000 | 0.16 | 4,562,683,364 | 37,600,500 | 5.250 | 2012-03-29 |
| 2749 | 2012-03-30 | 7,274,000 | -70,000 | 0.16 | 4,562,683,364 | 37,170,140 | 5.110 | 2012-03-28 |
| 2750 | 2012-03-29 | 7,344,000 | 102,000 | 0.16 | 4,562,683,364 | 37,601,280 | 5.120 | 2012-03-27 |
| 2751 | 2012-03-28 | 7,242,000 | 74,000 | 0.16 | 4,562,683,364 | 36,789,360 | 5.080 | 2012-03-26 |
| 2752 | 2012-03-27 | 7,168,000 | 158,000 | 0.16 | 4,562,683,364 | 36,700,160 | 5.120 | 2012-03-23 |
| 2753 | 2012-03-26 | 7,010,000 | 10,000 | 0.15 | 4,562,683,364 | 37,363,300 | 5.330 | 2012-03-22 |
| 2754 | 2012-03-23 | 7,000,000 | 58,000 | 0.15 | 4,562,683,364 | 35,840,000 | 5.120 | 2012-03-21 |
| 2755 | 2012-03-22 | 6,942,000 | 214,000 | 0.15 | 4,562,683,364 | 36,167,820 | 5.210 | 2012-03-20 |
| 2756 | 2012-03-21 | 6,728,000 | 66,000 | 0.15 | 4,562,683,364 | 35,792,960 | 5.320 | 2012-03-19 |
| 2757 | 2012-03-20 | 6,662,000 | -2,000 | 0.15 | 4,562,683,364 | 36,774,240 | 5.520 | 2012-03-16 |
| 2758 | 2012-03-19 | 6,664,000 | 96,000 | 0.15 | 4,562,683,364 | 36,652,000 | 5.500 | 2012-03-15 |
| 2759 | 2012-03-16 | 6,568,000 | 94,000 | 0.14 | 4,562,683,364 | 36,649,440 | 5.580 | 2012-03-14 |
| 2760 | 2012-03-15 | 6,474,000 | 140,000 | 0.14 | 4,562,683,364 | 36,254,400 | 5.600 | 2012-03-13 |
| 2761 | 2012-03-14 | 6,334,000 | 72,000 | 0.14 | 4,562,683,364 | 35,977,120 | 5.680 | 2012-03-12 |
| 2762 | 2012-03-13 | 6,262,000 | -202,000 | 0.14 | 4,562,683,364 | 35,442,920 | 5.660 | 2012-03-09 |
| 2763 | 2012-03-12 | 6,464,000 | -2,000 | 0.14 | 4,562,683,364 | 36,844,800 | 5.700 | 2012-03-08 |
| 2764 | 2012-03-09 | 6,466,000 | -16,000 | 0.14 | 4,562,683,364 | 36,662,220 | 5.670 | 2012-03-07 |
| 2765 | 2012-03-08 | 6,482,000 | -170,000 | 0.14 | 4,562,683,364 | 36,752,940 | 5.670 | 2012-03-06 |
| 2766 | 2012-03-07 | 6,652,000 | 34,000 | 0.15 | 4,562,683,364 | 38,049,440 | 5.720 | 2012-03-05 |
| 2767 | 2012-03-06 | 6,618,000 | 26,000 | 0.15 | 4,562,683,364 | 38,781,480 | 5.860 | 2012-03-02 |
| 2768 | 2012-03-05 | 6,592,000 | 36,000 | 0.14 | 4,562,683,364 | 38,101,760 | 5.780 | 2012-03-01 |
| 2769 | 2012-03-02 | 6,556,000 | -130,000 | 0.14 | 4,562,683,364 | 38,418,160 | 5.860 | 2012-02-29 |
| 2770 | 2012-03-01 | 6,686,000 | 2,000 | 0.15 | 4,562,683,364 | 38,444,500 | 5.750 | 2012-02-28 |
| 2771 | 2012-02-29 | 6,684,000 | 610,000 | 0.15 | 4,562,683,364 | 37,363,560 | 5.590 | 2012-02-27 |
| 2772 | 2012-02-28 | 6,074,000 | 340,000 | 0.13 | 4,562,683,364 | 36,079,560 | 5.940 | 2012-02-24 |
| 2773 | 2012-02-27 | 5,734,000 | -20,000 | 0.13 | 4,562,683,364 | 34,346,660 | 5.990 | 2012-02-23 |
| 2774 | 2012-02-24 | 5,754,000 | 100,000 | 0.13 | 4,562,683,364 | 34,293,840 | 5.960 | 2012-02-22 |
| 2775 | 2012-02-23 | 5,654,000 | 208,000 | 0.12 | 4,562,683,364 | 34,037,080 | 6.020 | 2012-02-21 |
| 2776 | 2012-02-22 | 5,446,000 | 456,000 | 0.12 | 4,562,683,364 | 33,438,440 | 6.140 | 2012-02-20 |
| 2777 | 2012-02-21 | 4,990,000 | 38,000 | 0.11 | 4,562,683,364 | 31,237,400 | 6.260 | 2012-02-17 |
| 2778 | 2012-02-20 | 4,952,000 | 16,000 | 0.11 | 4,562,683,364 | 30,850,960 | 6.230 | 2012-02-16 |
| 2779 | 2012-02-17 | 4,936,000 | -50,000 | 0.11 | 4,562,683,364 | 32,182,720 | 6.520 | 2012-02-15 |
| 2780 | 2012-02-15 | 4,986,000 | -6,000 | 0.11 | 4,562,683,364 | 32,359,140 | 6.490 | 2012-02-13 |
| 2781 | 2012-02-14 | 4,992,000 | 14,000 | 0.11 | 4,562,683,364 | 32,348,160 | 6.480 | 2012-02-10 |
| 2782 | 2012-02-13 | 4,978,000 | -32,000 | 0.11 | 4,562,683,364 | 33,203,260 | 6.670 | 2012-02-09 |
| 2783 | 2012-02-10 | 5,010,000 | -20,000 | 0.11 | 4,562,683,364 | 33,015,900 | 6.590 | 2012-02-08 |
| 2784 | 2012-02-09 | 5,030,000 | -76,000 | 0.11 | 4,562,683,364 | 31,990,800 | 6.360 | 2012-02-07 |
| 2785 | 2012-02-08 | 5,106,000 | 4,000 | 0.11 | 4,562,683,364 | 32,474,160 | 6.360 | 2012-02-06 |
| 2786 | 2012-02-07 | 5,102,000 | 32,000 | 0.11 | 4,562,683,364 | 31,581,380 | 6.190 | 2012-02-03 |
| 2787 | 2012-02-06 | 5,070,000 | -36,000 | 0.11 | 4,562,683,364 | 31,941,000 | 6.300 | 2012-02-02 |
| 2788 | 2012-02-03 | 5,106,000 | -48,000 | 0.11 | 4,562,683,364 | 31,350,840 | 6.140 | 2012-02-01 |
| 2789 | 2012-02-02 | 5,154,000 | -30,000 | 0.11 | 4,562,683,364 | 31,903,260 | 6.190 | 2012-01-31 |
| 2790 | 2012-02-01 | 5,184,000 | -60,000 | 0.11 | 4,562,683,364 | 31,674,240 | 6.110 | 2012-01-30 |
| 2791 | 2012-01-31 | 5,244,000 | 38,000 | 0.11 | 4,562,683,364 | 32,460,360 | 6.190 | 2012-01-27 |
| 2792 | 2012-01-30 | 5,206,000 | -24,000 | 0.11 | 4,562,683,364 | 32,745,740 | 6.290 | 2012-01-26 |
| 2793 | 2012-01-27 | 5,230,000 | 4,000 | 0.11 | 4,562,683,364 | 32,321,400 | 6.180 | 2012-01-20 |
| 2794 | 2012-01-26 | 5,226,000 | -118,000 | 0.11 | 4,562,683,364 | 31,983,120 | 6.120 | 2012-01-19 |
| 2795 | 2012-01-20 | 5,344,000 | 10,000 | 0.12 | 4,562,683,364 | 31,743,360 | 5.940 | 2012-01-18 |
| 2796 | 2012-01-19 | 5,334,000 | 70,000 | 0.12 | 4,562,683,364 | 31,950,660 | 5.990 | 2012-01-17 |
| 2797 | 2012-01-18 | 5,264,000 | 148,000 | 0.12 | 4,562,683,364 | 30,689,120 | 5.830 | 2012-01-16 |
| 2798 | 2012-01-17 | 5,116,000 | 4,000 | 0.11 | 4,562,683,364 | 31,412,240 | 6.140 | 2012-01-13 |
| 2799 | 2012-01-16 | 5,112,000 | -188,000 | 0.11 | 4,562,683,364 | 32,307,840 | 6.320 | 2012-01-12 |
| 2800 | 2012-01-13 | 5,300,000 | -80,000 | 0.12 | 4,562,683,364 | 31,747,000 | 5.990 | 2012-01-11 |
| 2801 | 2012-01-12 | 5,380,000 | 50,000 | 0.12 | 4,562,683,364 | 32,011,000 | 5.950 | 2012-01-10 |
| 2802 | 2012-01-11 | 5,330,000 | 60,000 | 0.12 | 4,562,683,364 | 31,073,900 | 5.830 | 2012-01-09 |
| 2803 | 2012-01-10 | 5,270,000 | 20,000 | 0.12 | 4,562,683,364 | 29,512,000 | 5.600 | 2012-01-06 |
| 2804 | 2012-01-09 | 5,250,000 | 56,000 | 0.12 | 4,562,683,364 | 30,660,000 | 5.840 | 2012-01-05 |
| 2805 | 2012-01-06 | 5,194,000 | -80,000 | 0.11 | 4,562,683,364 | 31,060,120 | 5.980 | 2012-01-04 |
| 2806 | 2012-01-05 | 5,274,000 | -46,000 | 0.12 | 4,562,683,364 | 31,538,520 | 5.980 | 2012-01-03 |
| 2807 | 2012-01-04 | 5,320,000 | -26,000 | 0.12 | 4,562,683,364 | 30,536,800 | 5.740 | 2011-12-30 |
| 2808 | 2012-01-03 | 5,346,000 | -40,000 | 0.12 | 4,562,683,364 | 30,579,120 | 5.720 | 2011-12-29 |
| 2809 | 2011-12-30 | 5,386,000 | 100,000 | 0.12 | 4,562,683,364 | 30,700,200 | 5.700 | 2011-12-28 |
| 2810 | 2011-12-29 | 5,286,000 | -50,000 | 0.12 | 4,562,683,364 | 30,553,080 | 5.780 | 2011-12-23 |
| 2811 | 2011-12-28 | 5,336,000 | -36,000 | 0.12 | 4,562,683,364 | 29,614,800 | 5.550 | 2011-12-22 |
| 2812 | 2011-12-23 | 5,372,000 | -60,000 | 0.12 | 4,562,683,364 | 29,975,760 | 5.580 | 2011-12-21 |
| 2813 | 2011-12-22 | 5,432,000 | 40,000 | 0.12 | 4,562,683,364 | 28,409,360 | 5.230 | 2011-12-20 |
| 2814 | 2011-12-21 | 5,392,000 | 74,000 | 0.12 | 4,562,683,364 | 28,739,360 | 5.330 | 2011-12-19 |
| 2815 | 2011-12-20 | 5,318,000 | 50,000 | 0.12 | 4,562,683,364 | 29,674,440 | 5.580 | 2011-12-16 |
| 2816 | 2011-12-19 | 5,268,000 | 38,000 | 0.12 | 4,562,683,364 | 28,499,880 | 5.410 | 2011-12-15 |
| 2817 | 2011-12-16 | 5,230,000 | 66,000 | 0.11 | 4,562,683,364 | 29,549,500 | 5.650 | 2011-12-14 |
| 2818 | 2011-12-15 | 5,164,000 | 32,000 | 0.11 | 4,562,683,364 | 29,073,320 | 5.630 | 2011-12-13 |
| 2819 | 2011-12-14 | 5,132,000 | 10,000 | 0.11 | 4,562,683,364 | 29,714,280 | 5.790 | 2011-12-12 |
| 2820 | 2011-12-13 | 5,122,000 | 44,000 | 0.11 | 4,562,683,364 | 30,066,140 | 5.870 | 2011-12-09 |
| 2821 | 2011-12-12 | 5,078,000 | 4,000 | 0.11 | 4,562,683,364 | 30,772,680 | 6.060 | 2011-12-08 |
| 2822 | 2011-12-09 | 5,074,000 | -42,000 | 0.11 | 4,562,683,364 | 31,458,800 | 6.200 | 2011-12-07 |
| 2823 | 2011-12-08 | 5,116,000 | -48,000 | 0.11 | 4,562,683,364 | 30,593,680 | 5.980 | 2011-12-06 |
| 2824 | 2011-12-07 | 5,164,000 | 20,000 | 0.11 | 4,562,683,364 | 31,500,400 | 6.100 | 2011-12-05 |
| 2825 | 2011-12-06 | 5,144,000 | -6,000 | 0.11 | 4,562,683,364 | 31,121,200 | 6.050 | 2011-12-02 |
| 2826 | 2011-12-05 | 5,150,000 | 16,000 | 0.11 | 4,562,683,364 | 31,724,000 | 6.160 | 2011-12-01 |
| 2827 | 2011-12-02 | 5,134,000 | -26,000 | 0.11 | 4,562,683,364 | 29,212,460 | 5.690 | 2011-11-30 |
| 2828 | 2011-12-01 | 5,160,000 | 30,000 | 0.11 | 4,562,683,364 | 29,463,600 | 5.710 | 2011-11-29 |
| 2829 | 2011-11-29 | 5,130,000 | 6,000 | 0.11 | 4,562,683,364 | 28,471,500 | 5.550 | 2011-11-25 |
| 2830 | 2011-11-28 | 5,124,000 | 72,000 | 0.11 | 4,562,683,364 | 28,489,440 | 5.560 | 2011-11-24 |
| 2831 | 2011-11-25 | 5,052,000 | 126,000 | 0.11 | 4,562,683,364 | 28,341,720 | 5.610 | 2011-11-23 |
| 2832 | 2011-11-24 | 4,926,000 | 30,000 | 0.11 | 4,562,683,364 | 28,472,280 | 5.780 | 2011-11-22 |
| 2833 | 2011-11-23 | 4,896,000 | 4,000 | 0.11 | 4,562,683,364 | 28,886,400 | 5.900 | 2011-11-21 |
| 2834 | 2011-11-22 | 4,892,000 | 4,000 | 0.11 | 4,562,683,364 | 29,498,760 | 6.030 | 2011-11-18 |
| 2835 | 2011-11-21 | 4,888,000 | -150,000 | 0.11 | 4,562,683,364 | 30,305,600 | 6.200 | 2011-11-17 |
| 2836 | 2011-11-18 | 5,038,000 | 86,000 | 0.11 | 4,562,683,364 | 31,940,920 | 6.340 | 2011-11-16 |
| 2837 | 2011-11-16 | 4,952,000 | -4,000 | 0.11 | 4,562,683,364 | 32,633,680 | 6.590 | 2011-11-14 |
| 2838 | 2011-11-15 | 4,956,000 | -4,000 | 0.11 | 4,562,683,364 | 31,569,720 | 6.370 | 2011-11-11 |
| 2839 | 2011-11-14 | 4,960,000 | -64,000 | 0.11 | 4,562,683,364 | 32,537,600 | 6.560 | 2011-11-10 |
| 2840 | 2011-11-11 | 5,024,000 | -52,000 | 0.11 | 4,562,683,364 | 34,062,720 | 6.780 | 2011-11-09 |
| 2841 | 2011-11-10 | 5,076,000 | -72,000 | 0.11 | 4,562,683,364 | 33,704,640 | 6.640 | 2011-11-08 |
| 2842 | 2011-11-09 | 5,148,000 | -38,000 | 0.11 | 4,562,683,364 | 33,204,600 | 6.450 | 2011-11-07 |
| 2843 | 2011-11-08 | 5,186,000 | -182,000 | 0.11 | 4,562,683,364 | 32,827,380 | 6.330 | 2011-11-04 |
| 2844 | 2011-11-07 | 5,368,000 | 12,000 | 0.12 | 4,562,683,364 | 31,832,240 | 5.930 | 2011-11-03 |
| 2845 | 2011-11-04 | 5,356,000 | 122,000 | 0.12 | 4,562,683,364 | 32,403,800 | 6.050 | 2011-11-02 |
| 2846 | 2011-11-03 | 5,234,000 | -6,000 | 0.11 | 4,562,683,364 | 30,723,580 | 5.870 | 2011-11-01 |
| 2847 | 2011-11-02 | 5,240,000 | 92,000 | 0.11 | 4,562,683,364 | 32,173,600 | 6.140 | 2011-10-31 |
| 2848 | 2011-11-01 | 5,148,000 | -2,000 | 0.11 | 4,562,683,364 | 32,123,520 | 6.240 | 2011-10-28 |
| 2849 | 2011-10-31 | 5,150,000 | 14,000 | 0.11 | 4,562,683,364 | 33,217,500 | 6.450 | 2011-10-27 |
| 2850 | 2011-10-28 | 5,136,000 | -6,000 | 0.11 | 4,562,683,364 | 31,586,400 | 6.150 | 2011-10-26 |
| 2851 | 2011-10-27 | 5,142,000 | -6,000 | 0.11 | 4,562,683,364 | 30,697,740 | 5.970 | 2011-10-25 |
| 2852 | 2011-10-26 | 5,148,000 | -82,000 | 0.11 | 4,562,683,364 | 30,167,280 | 5.860 | 2011-10-24 |
| 2853 | 2011-10-25 | 5,230,000 | 72,000 | 0.11 | 4,562,683,364 | 28,921,900 | 5.530 | 2011-10-21 |
| 2854 | 2011-10-24 | 5,158,000 | 36,000 | 0.11 | 4,562,683,364 | 28,369,000 | 5.500 | 2011-10-20 |
| 2855 | 2011-10-20 | 5,122,000 | 54,000 | 0.11 | 4,562,683,364 | 29,605,160 | 5.780 | 2011-10-18 |
| 2856 | 2011-10-19 | 5,068,000 | -128,000 | 0.11 | 4,562,683,364 | 31,218,880 | 6.160 | 2011-10-17 |
| 2857 | 2011-10-18 | 5,196,000 | 70,000 | 0.11 | 4,562,683,364 | 31,176,000 | 6.000 | 2011-10-14 |
| 2858 | 2011-10-17 | 5,126,000 | -8,000 | 0.11 | 4,562,683,364 | 32,447,580 | 6.330 | 2011-10-13 |
| 2859 | 2011-10-14 | 5,134,000 | 6,000 | 0.11 | 4,562,683,364 | 31,574,100 | 6.150 | 2011-10-12 |
| 2860 | 2011-10-13 | 5,128,000 | -26,000 | 0.11 | 4,562,683,364 | 30,665,440 | 5.980 | 2011-10-11 |
| 2861 | 2011-10-12 | 5,154,000 | 2,000 | 0.11 | 4,562,683,364 | 28,913,940 | 5.610 | 2011-10-10 |
| 2862 | 2011-10-11 | 5,152,000 | -6,000 | 0.11 | 4,562,683,364 | 29,160,320 | 5.660 | 2011-10-07 |
| 2863 | 2011-10-10 | 5,158,000 | -40,000 | 0.11 | 4,562,683,364 | 27,646,880 | 5.360 | 2011-10-06 |
| 2864 | 2011-10-07 | 5,198,000 | 62,000 | 0.11 | 4,562,683,364 | 25,262,280 | 4.860 | 2011-10-04 |
| 2865 | 2011-10-06 | 5,136,000 | 6,000 | 0.11 | 4,562,683,364 | 26,604,480 | 5.180 | 2011-10-03 |
| 2866 | 2011-10-04 | 5,130,000 | 36,000 | 0.11 | 4,562,683,364 | 28,163,700 | 5.490 | 2011-09-30 |
| 2867 | 2011-10-03 | 5,094,000 | -16,000 | 0.11 | 4,562,683,364 | 30,614,940 | 6.010 | 2011-09-28 |
| 2868 | 2011-09-30 | 5,110,000 | 14,000 | 0.11 | 4,562,683,364 | 28,922,600 | 5.660 | 2011-09-27 |
| 2869 | 2011-09-28 | 5,096,000 | -24,000 | 0.11 | 4,562,683,364 | 27,620,320 | 5.420 | 2011-09-26 |
| 2870 | 2011-09-27 | 5,120,000 | -60,000 | 0.11 | 4,562,683,364 | 30,003,200 | 5.860 | 2011-09-23 |
| 2871 | 2011-09-26 | 5,180,000 | 40,000 | 0.11 | 4,562,683,364 | 30,872,800 | 5.960 | 2011-09-22 |
| 2872 | 2011-09-23 | 5,140,000 | 124,000 | 0.11 | 4,562,683,364 | 33,564,200 | 6.530 | 2011-09-21 |
| 2873 | 2011-09-22 | 5,016,000 | 22,000 | 0.11 | 4,562,683,364 | 34,811,040 | 6.940 | 2011-09-20 |
| 2874 | 2011-09-21 | 4,994,000 | 8,000 | 0.11 | 4,562,683,364 | 35,757,040 | 7.160 | 2011-09-19 |
| 2875 | 2011-09-20 | 4,986,000 | -8,000 | 0.11 | 4,562,683,364 | 35,998,920 | 7.220 | 2011-09-16 |
| 2876 | 2011-09-19 | 4,994,000 | 20,000 | 0.11 | 4,562,683,364 | 34,958,000 | 7.000 | 2011-09-15 |
| 2877 | 2011-09-16 | 4,974,000 | 68,000 | 0.11 | 4,562,683,364 | 35,166,180 | 7.070 | 2011-09-14 |
| 2878 | 2011-09-15 | 4,906,000 | 48,000 | 0.11 | 4,562,683,364 | 35,813,800 | 7.300 | 2011-09-12 |
| 2879 | 2011-09-14 | 4,858,000 | -10,000 | 0.11 | 4,562,683,364 | 37,358,020 | 7.690 | 2011-09-09 |
| 2880 | 2011-09-12 | 4,868,000 | 4,000 | 0.11 | 4,562,683,364 | 37,775,680 | 7.760 | 2011-09-08 |
| 2881 | 2011-09-09 | 4,864,000 | 4,000 | 0.11 | 4,562,683,364 | 37,987,840 | 7.810 | 2011-09-07 |
| 2882 | 2011-09-08 | 4,860,000 | 16,000 | 0.11 | 4,562,683,364 | 37,567,800 | 7.730 | 2011-09-06 |
| 2883 | 2011-09-07 | 4,844,000 | 28,000 | 0.11 | 4,562,683,364 | 36,959,720 | 7.630 | 2011-09-05 |
| 2884 | 2011-09-06 | 4,816,000 | -16,000 | 0.11 | 4,562,683,364 | 38,431,680 | 7.980 | 2011-09-02 |
| 2885 | 2011-09-05 | 4,832,000 | -10,000 | 0.11 | 4,562,683,364 | 38,752,640 | 8.020 | 2011-09-01 |
| 2886 | 2011-09-02 | 4,842,000 | -50,000 | 0.11 | 4,562,683,364 | 38,106,540 | 7.870 | 2011-08-31 |
| 2887 | 2011-09-01 | 4,892,000 | -70,000 | 0.11 | 4,562,683,364 | 38,157,600 | 7.800 | 2011-08-30 |
| 2888 | 2011-08-31 | 4,962,000 | -88,000 | 0.11 | 4,562,683,364 | 37,562,340 | 7.570 | 2011-08-29 |
| 2889 | 2011-08-30 | 5,050,000 | 22,000 | 0.11 | 4,562,683,364 | 37,420,500 | 7.410 | 2011-08-26 |
| 2890 | 2011-08-29 | 5,028,000 | 24,000 | 0.11 | 4,562,683,364 | 38,916,720 | 7.740 | 2011-08-25 |
| 2891 | 2011-08-26 | 5,004,000 | -50,000 | 0.11 | 4,562,683,364 | 37,930,320 | 7.580 | 2011-08-24 |
| 2892 | 2011-08-25 | 5,054,000 | 30,000 | 0.11 | 4,562,683,364 | 38,511,480 | 7.620 | 2011-08-23 |
| 2893 | 2011-08-24 | 5,024,000 | -8,000 | 0.11 | 4,562,683,364 | 37,077,120 | 7.380 | 2011-08-22 |
| 2894 | 2011-08-23 | 5,032,000 | 38,000 | 0.11 | 4,562,683,364 | 37,740,000 | 7.500 | 2011-08-19 |
| 2895 | 2011-08-22 | 4,994,000 | 46,000 | 0.11 | 4,562,683,364 | 38,453,800 | 7.700 | 2011-08-18 |
| 2896 | 2011-08-18 | 4,948,000 | -56,000 | 0.11 | 4,562,683,364 | 39,831,400 | 8.050 | 2011-08-16 |
| 2897 | 2011-08-17 | 5,004,000 | -52,000 | 0.11 | 4,562,683,364 | 40,932,720 | 8.180 | 2011-08-15 |
| 2898 | 2011-08-16 | 5,056,000 | -102,000 | 0.11 | 4,562,683,364 | 40,397,440 | 7.990 | 2011-08-12 |
| 2899 | 2011-08-15 | 5,158,000 | -180,000 | 0.11 | 4,562,683,364 | 40,283,980 | 7.810 | 2011-08-11 |
| 2900 | 2011-08-12 | 5,338,000 | -26,000 | 0.12 | 4,562,683,364 | 40,515,420 | 7.590 | 2011-08-10 |
| 2901 | 2011-08-11 | 5,364,000 | 118,000 | 0.12 | 4,562,683,364 | 39,049,920 | 7.280 | 2011-08-09 |
| 2902 | 2011-08-10 | 5,246,000 | 56,000 | 0.11 | 4,562,683,364 | 39,502,380 | 7.530 | 2011-08-08 |
| 2903 | 2011-08-09 | 5,190,000 | 102,000 | 0.11 | 4,562,683,364 | 39,807,300 | 7.670 | 2011-08-05 |
| 2904 | 2011-08-08 | 5,088,000 | 22,000 | 0.11 | 4,562,683,364 | 39,940,800 | 7.850 | 2011-08-04 |
| 2905 | 2011-08-05 | 5,066,000 | 104,000 | 0.11 | 4,562,683,364 | 38,906,880 | 7.680 | 2011-08-03 |
| 2906 | 2011-08-04 | 4,962,000 | 8,000 | 0.11 | 4,562,683,364 | 39,100,560 | 7.880 | 2011-08-02 |
| 2907 | 2011-08-03 | 4,954,000 | 16,000 | 0.11 | 4,562,683,364 | 41,068,660 | 8.290 | 2011-08-01 |
| 2908 | 2011-08-02 | 4,938,000 | -42,000 | 0.11 | 4,562,683,364 | 40,689,120 | 8.240 | 2011-07-29 |
| 2909 | 2011-08-01 | 4,980,000 | -44,000 | 0.11 | 4,562,683,364 | 41,035,200 | 8.240 | 2011-07-28 |
| 2910 | 2011-07-29 | 5,024,000 | -56,000 | 0.11 | 4,562,683,364 | 41,749,440 | 8.310 | 2011-07-27 |
| 2911 | 2011-07-28 | 5,080,000 | -66,000 | 0.11 | 4,562,683,364 | 42,011,600 | 8.270 | 2011-07-26 |
| 2912 | 2011-07-27 | 5,146,000 | -188,000 | 0.11 | 4,562,683,364 | 41,579,680 | 8.080 | 2011-07-25 |
| 2913 | 2011-07-26 | 5,334,000 | -6,000 | 0.12 | 4,562,683,364 | 41,605,200 | 7.800 | 2011-07-22 |
| 2914 | 2011-07-22 | 5,340,000 | -28,000 | 0.12 | 4,562,683,364 | 41,652,000 | 7.800 | 2011-07-20 |
| 2915 | 2011-07-21 | 5,368,000 | -4,000 | 0.12 | 4,562,683,364 | 42,031,440 | 7.830 | 2011-07-19 |
| 2916 | 2011-07-20 | 5,372,000 | 10,000 | 0.12 | 4,562,683,364 | 41,256,960 | 7.680 | 2011-07-18 |
| 2917 | 2011-07-19 | 5,362,000 | -42,000 | 0.12 | 4,562,683,364 | 42,252,560 | 7.880 | 2011-07-15 |
| 2918 | 2011-07-18 | 5,404,000 | -38,000 | 0.12 | 4,562,683,364 | 42,259,280 | 7.820 | 2011-07-14 |
| 2919 | 2011-07-15 | 5,442,000 | 56,000 | 0.12 | 4,562,683,364 | 41,304,780 | 7.590 | 2011-07-13 |
| 2920 | 2011-07-14 | 5,386,000 | 120,000 | 0.12 | 4,562,683,364 | 40,825,880 | 7.580 | 2011-07-12 |
| 2921 | 2011-07-13 | 5,266,000 | 18,000 | 0.12 | 4,562,683,364 | 41,759,380 | 7.930 | 2011-07-11 |
| 2922 | 2011-07-12 | 5,248,000 | 16,000 | 0.12 | 4,562,683,364 | 41,616,640 | 7.930 | 2011-07-08 |
| 2923 | 2011-07-11 | 5,232,000 | -10,000 | 0.11 | 4,562,683,364 | 42,431,520 | 8.110 | 2011-07-07 |
| 2924 | 2011-07-08 | 5,242,000 | 28,000 | 0.11 | 4,562,683,364 | 40,992,440 | 7.820 | 2011-07-06 |
| 2925 | 2011-07-07 | 5,214,000 | -10,000 | 0.11 | 4,562,683,364 | 42,441,960 | 8.140 | 2011-07-05 |
| 2926 | 2011-07-06 | 5,224,000 | -22,000 | 0.11 | 4,562,683,364 | 42,523,360 | 8.140 | 2011-07-04 |
| 2927 | 2011-07-05 | 5,246,000 | 52,000 | 0.11 | 4,562,683,364 | 42,282,760 | 8.060 | 2011-06-30 |
| 2928 | 2011-07-04 | 5,194,000 | -132,000 | 0.11 | 4,562,683,364 | 42,538,860 | 8.190 | 2011-06-29 |
| 2929 | 2011-06-30 | 5,326,000 | -894,000 | 0.12 | 4,562,683,364 | 44,205,800 | 8.300 | 2011-06-28 |
| 2930 | 2011-06-29 | 6,220,000 | -948,000 | 0.14 | 4,562,683,364 | 50,693,000 | 8.150 | 2011-06-27 |
| 2931 | 2011-06-28 | 7,168,000 | -214,000 | 0.16 | 4,562,683,364 | 55,623,680 | 7.760 | 2011-06-24 |
| 2932 | 2011-06-27 | 7,382,000 | 142,000 | 0.16 | 4,562,683,364 | 53,150,400 | 7.200 | 2011-06-23 |
| 2933 | 2011-06-24 | 7,240,000 | -6,000 | 0.16 | 4,562,683,364 | 52,996,800 | 7.320 | 2011-06-22 |
| 2934 | 2011-06-23 | 7,246,000 | -30,000 | 0.16 | 4,562,683,364 | 52,533,500 | 7.250 | 2011-06-21 |
| 2935 | 2011-06-22 | 7,276,000 | -22,000 | 0.16 | 4,562,683,364 | 52,241,680 | 7.180 | 2011-06-20 |
| 2936 | 2011-06-21 | 7,298,000 | 106,000 | 0.16 | 4,562,683,364 | 51,086,000 | 7.000 | 2011-06-17 |
| 2937 | 2011-06-20 | 7,192,000 | 10,000 | 0.16 | 4,562,683,364 | 50,344,000 | 7.000 | 2011-06-16 |
| 2938 | 2011-06-17 | 7,182,000 | 18,000 | 0.16 | 4,562,683,364 | 50,776,740 | 7.070 | 2011-06-15 |
| 2939 | 2011-06-16 | 7,164,000 | 62,000 | 0.16 | 4,562,683,364 | 50,434,560 | 7.040 | 2011-06-14 |
| 2940 | 2011-06-15 | 7,102,000 | 132,000 | 0.16 | 4,562,683,364 | 50,282,160 | 7.080 | 2011-06-13 |
| 2941 | 2011-06-14 | 6,970,000 | 156,000 | 0.15 | 4,562,683,364 | 49,277,900 | 7.070 | 2011-06-10 |
| 2942 | 2011-06-13 | 6,814,000 | 18,000 | 0.15 | 4,562,683,364 | 49,333,360 | 7.240 | 2011-06-09 |
| 2943 | 2011-06-10 | 6,796,000 | 72,000 | 0.15 | 4,562,683,364 | 50,698,160 | 7.460 | 2011-06-08 |
| 2944 | 2011-06-09 | 6,724,000 | 2,000 | 0.15 | 4,562,683,364 | 52,043,760 | 7.740 | 2011-06-07 |
| 2945 | 2011-06-08 | 6,722,000 | 202,000 | 0.15 | 4,562,683,364 | 51,759,400 | 7.700 | 2011-06-03 |
| 2946 | 2011-06-07 | 6,520,000 | 2,000 | 0.14 | 4,562,683,364 | 51,247,200 | 7.860 | 2011-06-02 |
| 2947 | 2011-06-03 | 6,518,000 | -52,000 | 0.14 | 4,562,683,364 | 51,622,560 | 7.920 | 2011-06-01 |
| 2948 | 2011-06-02 | 6,570,000 | 26,000 | 0.14 | 4,562,683,364 | 51,903,000 | 7.900 | 2011-05-31 |
| 2949 | 2011-06-01 | 6,544,000 | -28,000 | 0.14 | 4,562,683,364 | 51,566,720 | 7.880 | 2011-05-30 |
| 2950 | 2011-05-31 | 6,572,000 | 2,000 | 0.14 | 4,562,683,364 | 52,510,280 | 7.990 | 2011-05-27 |
| 2951 | 2011-05-30 | 6,570,000 | 48,000 | 0.14 | 4,562,683,364 | 51,705,900 | 7.870 | 2011-05-26 |
| 2952 | 2011-05-27 | 6,522,000 | 40,000 | 0.14 | 4,562,683,364 | 50,741,160 | 7.780 | 2011-05-25 |
| 2953 | 2011-05-26 | 6,482,000 | 10,000 | 0.14 | 4,562,683,364 | 51,013,340 | 7.870 | 2011-05-24 |
| 2954 | 2011-05-25 | 6,472,000 | -12,000 | 0.14 | 4,562,683,364 | 51,840,720 | 8.010 | 2011-05-23 |
| 2955 | 2011-05-24 | 6,484,000 | 40,000 | 0.14 | 4,562,683,364 | 52,520,400 | 8.100 | 2011-05-20 |
| 2956 | 2011-05-23 | 6,444,000 | 4,000 | 0.14 | 4,562,683,364 | 52,969,680 | 8.220 | 2011-05-19 |
| 2957 | 2011-05-20 | 6,440,000 | -76,000 | 0.14 | 4,562,683,364 | 53,645,200 | 8.330 | 2011-05-18 |
| 2958 | 2011-05-19 | 6,516,000 | 18,000 | 0.14 | 4,562,683,364 | 52,323,480 | 8.030 | 2011-05-17 |
| 2959 | 2011-05-18 | 6,498,000 | -6,000 | 0.14 | 4,562,683,364 | 52,698,780 | 8.110 | 2011-05-16 |
| 2960 | 2011-05-17 | 6,504,000 | -16,000 | 0.14 | 4,562,683,364 | 53,788,080 | 8.270 | 2011-05-13 |
| 2961 | 2011-05-16 | 6,520,000 | -76,000 | 0.14 | 4,562,683,364 | 52,942,400 | 8.120 | 2011-05-12 |
| 2962 | 2011-05-13 | 6,596,000 | 30,000 | 0.14 | 4,562,683,364 | 53,427,600 | 8.100 | 2011-05-11 |
| 2963 | 2011-05-12 | 6,566,000 | -108,000 | 0.14 | 4,562,683,364 | 54,694,780 | 8.330 | 2011-05-09 |
| 2964 | 2011-05-11 | 6,674,000 | -224,000 | 0.15 | 4,562,683,364 | 55,994,860 | 8.390 | 2011-05-06 |
| 2965 | 2011-05-09 | 6,898,000 | -8,000 | 0.15 | 4,562,683,364 | 54,701,140 | 7.930 | 2011-05-05 |
| 2966 | 2011-05-06 | 6,906,000 | 56,000 | 0.15 | 4,562,683,364 | 54,004,920 | 7.820 | 2011-05-04 |
| 2967 | 2011-05-05 | 6,850,000 | 700,000 | 0.15 | 4,562,683,364 | 55,005,500 | 8.030 | 2011-05-03 |
| 2968 | 2011-05-04 | 6,150,000 | -2,000 | 0.13 | 4,562,683,364 | 48,339,000 | 7.860 | 2011-04-29 |
| 2969 | 2011-05-03 | 6,152,000 | 46,000 | 0.13 | 4,562,683,364 | 49,708,160 | 8.080 | 2011-04-28 |
| 2970 | 2011-04-29 | 6,106,000 | -68,000 | 0.13 | 4,562,683,364 | 50,740,860 | 8.310 | 2011-04-27 |
| 2971 | 2011-04-28 | 6,174,000 | -106,000 | 0.14 | 4,562,683,364 | 51,676,380 | 8.370 | 2011-04-26 |
| 2972 | 2011-04-27 | 6,280,000 | -90,000 | 0.14 | 4,562,683,364 | 51,558,800 | 8.210 | 2011-04-21 |
| 2973 | 2011-04-26 | 6,370,000 | -212,000 | 0.14 | 4,562,683,364 | 53,444,300 | 8.390 | 2011-04-20 |
| 2974 | 2011-04-21 | 6,582,000 | -30,000 | 0.14 | 4,562,683,364 | 53,709,120 | 8.160 | 2011-04-19 |
| 2975 | 2011-04-20 | 6,612,000 | -78,000 | 0.14 | 4,562,683,364 | 53,689,440 | 8.120 | 2011-04-18 |
| 2976 | 2011-04-19 | 6,690,000 | -86,000 | 0.15 | 4,562,683,364 | 53,988,300 | 8.070 | 2011-04-15 |
| 2977 | 2011-04-18 | 6,776,000 | 62,000 | 0.15 | 4,562,683,364 | 52,649,520 | 7.770 | 2011-04-14 |
| 2978 | 2011-04-15 | 6,714,000 | -376,000 | 0.15 | 4,562,683,364 | 53,577,720 | 7.980 | 2011-04-13 |
| 2979 | 2011-04-14 | 7,090,000 | -38,000 | 0.16 | 4,562,683,364 | 53,245,900 | 7.510 | 2011-04-12 |
| 2980 | 2011-04-13 | 7,128,000 | -18,000 | 0.16 | 4,562,683,364 | 52,533,360 | 7.370 | 2011-04-11 |
| 2981 | 2011-04-12 | 7,146,000 | 44,000 | 0.16 | 4,562,683,364 | 52,594,560 | 7.360 | 2011-04-08 |
| 2982 | 2011-04-11 | 7,102,000 | 154,000 | 0.16 | 4,562,683,364 | 51,773,580 | 7.290 | 2011-04-07 |
| 2983 | 2011-04-08 | 6,948,000 | 40,000 | 0.15 | 4,562,683,364 | 51,484,680 | 7.410 | 2011-04-06 |
| 2984 | 2011-04-07 | 6,908,000 | -210,000 | 0.15 | 4,562,683,364 | 52,293,560 | 7.570 | 2011-04-04 |
| 2985 | 2011-04-06 | 7,118,000 | -126,000 | 0.16 | 4,562,683,364 | 52,815,560 | 7.420 | 2011-04-01 |
| 2986 | 2011-04-04 | 7,244,000 | 310,000 | 0.16 | 4,562,683,364 | 52,156,800 | 7.200 | 2011-03-31 |
| 2987 | 2011-04-01 | 6,934,000 | -194,000 | 0.15 | 4,562,683,364 | 51,034,240 | 7.360 | 2011-03-30 |
| 2988 | 2011-03-31 | 7,128,000 | 134,000 | 0.16 | 4,562,683,364 | 51,036,480 | 7.160 | 2011-03-29 |
| 2989 | 2011-03-30 | 6,994,000 | 2,000 | 0.15 | 4,562,683,364 | 50,356,800 | 7.200 | 2011-03-28 |
| 2990 | 2011-03-29 | 6,992,000 | -80,000 | 0.15 | 4,562,683,364 | 50,622,080 | 7.240 | 2011-03-25 |
| 2991 | 2011-03-28 | 7,072,000 | -2,000 | 0.15 | 4,562,683,364 | 51,625,600 | 7.300 | 2011-03-24 |
| 2992 | 2011-03-25 | 7,074,000 | -194,000 | 0.16 | 4,562,683,364 | 51,569,460 | 7.290 | 2011-03-23 |
| 2993 | 2011-03-24 | 7,268,000 | 30,000 | 0.16 | 4,562,683,364 | 52,256,920 | 7.190 | 2011-03-22 |
| 2994 | 2011-03-23 | 7,238,000 | 42,000 | 0.16 | 4,562,683,364 | 50,231,720 | 6.940 | 2011-03-21 |
| 2995 | 2011-03-22 | 7,196,000 | 64,000 | 0.16 | 4,562,683,364 | 49,436,520 | 6.870 | 2011-03-18 |
| 2996 | 2011-03-21 | 7,132,000 | 44,000 | 0.16 | 4,562,683,364 | 48,212,320 | 6.760 | 2011-03-17 |
| 2997 | 2011-03-18 | 7,088,000 | -14,000 | 0.16 | 4,562,683,364 | 49,757,760 | 7.020 | 2011-03-16 |
| 2998 | 2011-03-17 | 7,102,000 | 334,000 | 0.16 | 4,562,683,364 | 49,642,980 | 6.990 | 2011-03-15 |
| 2999 | 2011-03-16 | 6,768,000 | 38,000 | 0.15 | 4,562,683,364 | 48,458,880 | 7.160 | 2011-03-14 |
| 3000 | 2011-03-15 | 6,730,000 | 206,000 | 0.15 | 4,562,683,364 | 48,657,900 | 7.230 | 2011-03-11 |
| 3001 | 2011-03-14 | 6,524,000 | 106,000 | 0.14 | 4,562,683,364 | 47,559,960 | 7.290 | 2011-03-10 |
| 3002 | 2011-03-11 | 6,418,000 | -124,000 | 0.14 | 4,562,683,364 | 47,878,280 | 7.460 | 2011-03-09 |
| 3003 | 2011-03-10 | 6,542,000 | 78,000 | 0.14 | 4,562,683,364 | 48,279,960 | 7.380 | 2011-03-08 |
| 3004 | 2011-03-09 | 6,464,000 | 148,000 | 0.14 | 4,562,683,364 | 46,217,600 | 7.150 | 2011-03-07 |
| 3005 | 2011-03-08 | 6,316,000 | -24,000 | 0.14 | 4,562,683,364 | 46,991,040 | 7.440 | 2011-03-04 |
| 3006 | 2011-03-07 | 6,340,000 | -16,000 | 0.14 | 4,562,683,364 | 47,169,600 | 7.440 | 2011-03-03 |
| 3007 | 2011-03-04 | 6,356,000 | 56,000 | 0.14 | 4,562,683,364 | 46,017,440 | 7.240 | 2011-03-02 |
| 3008 | 2011-03-03 | 6,300,000 | 12,000 | 0.14 | 4,562,683,364 | 46,809,000 | 7.430 | 2011-03-01 |
| 3009 | 2011-03-02 | 6,288,000 | 36,000 | 0.14 | 4,562,683,364 | 45,713,760 | 7.270 | 2011-02-28 |
| 3010 | 2011-03-01 | 6,252,000 | 100,000 | 0.14 | 4,562,683,364 | 44,014,080 | 7.040 | 2011-02-25 |
| 3011 | 2011-02-28 | 6,152,000 | 34,000 | 0.13 | 4,562,683,364 | 43,310,080 | 7.040 | 2011-02-24 |
| 3012 | 2011-02-25 | 6,118,000 | 92,000 | 0.13 | 4,562,683,364 | 45,273,200 | 7.400 | 2011-02-23 |
| 3013 | 2011-02-24 | 6,026,000 | 294,000 | 0.13 | 4,562,683,364 | 44,953,960 | 7.460 | 2011-02-22 |
| 3014 | 2011-02-23 | 5,732,000 | -26,000 | 0.13 | 4,562,683,364 | 45,970,640 | 8.020 | 2011-02-21 |
| 3015 | 2011-02-22 | 5,758,000 | -74,000 | 0.13 | 4,562,683,364 | 47,273,180 | 8.210 | 2011-02-18 |
| 3016 | 2011-02-21 | 5,832,000 | -44,000 | 0.13 | 4,562,683,364 | 46,830,960 | 8.030 | 2011-02-17 |
| 3017 | 2011-02-18 | 5,876,000 | -16,000 | 0.13 | 4,562,683,364 | 46,302,880 | 7.880 | 2011-02-16 |
| 3018 | 2011-02-17 | 5,892,000 | -24,000 | 0.13 | 4,562,683,364 | 45,721,920 | 7.760 | 2011-02-15 |
| 3019 | 2011-02-16 | 5,916,000 | 54,000 | 0.13 | 4,562,683,364 | 47,268,840 | 7.990 | 2011-02-14 |
| 3020 | 2011-02-15 | 5,862,000 | 40,000 | 0.13 | 4,562,683,364 | 43,965,000 | 7.500 | 2011-02-11 |
| 3021 | 2011-02-14 | 5,822,000 | 2,000 | 0.13 | 4,562,683,364 | 42,966,360 | 7.380 | 2011-02-10 |
| 3022 | 2011-02-11 | 5,820,000 | 86,000 | 0.13 | 4,562,683,364 | 43,766,400 | 7.520 | 2011-02-09 |
| 3023 | 2011-02-10 | 5,734,000 | 98,000 | 0.13 | 4,562,683,364 | 45,183,920 | 7.880 | 2011-02-08 |
| 3024 | 2011-02-09 | 5,636,000 | 58,000 | 0.12 | 4,562,683,364 | 44,524,400 | 7.900 | 2011-02-07 |
| 3025 | 2011-02-08 | 5,578,000 | 236,000 | 0.12 | 4,562,683,364 | 44,791,340 | 8.030 | 2011-02-01 |
| 3026 | 2011-02-07 | 5,342,000 | 88,000 | 0.12 | 4,562,683,364 | 42,896,260 | 8.030 | 2011-01-31 |
| 3027 | 2011-02-01 | 5,254,000 | 30,000 | 0.12 | 4,562,683,364 | 43,345,500 | 8.250 | 2011-01-28 |
| 3028 | 2011-01-31 | 5,224,000 | 64,000 | 0.11 | 4,562,683,364 | 43,359,200 | 8.300 | 2011-01-27 |
| 3029 | 2011-01-28 | 5,160,000 | 50,000 | 0.11 | 4,562,683,364 | 43,550,400 | 8.440 | 2011-01-26 |
| 3030 | 2011-01-27 | 5,110,000 | 154,000 | 0.11 | 4,562,683,364 | 41,391,000 | 8.100 | 2011-01-25 |
| 3031 | 2011-01-26 | 4,956,000 | 62,000 | 0.11 | 4,562,683,364 | 41,283,480 | 8.330 | 2011-01-24 |
| 3032 | 2011-01-25 | 4,894,000 | 46,000 | 0.11 | 4,562,683,364 | 41,843,700 | 8.550 | 2011-01-21 |
| 3033 | 2011-01-24 | 4,848,000 | 190,000 | 0.11 | 4,562,683,364 | 41,935,200 | 8.650 | 2011-01-20 |
| 3034 | 2011-01-21 | 4,658,000 | 44,000 | 0.10 | 4,562,683,364 | 41,968,580 | 9.010 | 2011-01-19 |
| 3035 | 2011-01-20 | 4,614,000 | -28,000 | 0.10 | 4,562,683,364 | 41,895,120 | 9.080 | 2011-01-18 |
| 3036 | 2011-01-19 | 4,642,000 | 74,000 | 0.10 | 4,562,683,364 | 41,731,580 | 8.990 | 2011-01-17 |
| 3037 | 2011-01-18 | 4,568,000 | 72,000 | 0.10 | 4,562,683,364 | 41,934,240 | 9.180 | 2011-01-14 |
| 3038 | 2011-01-17 | 4,496,000 | 34,000 | 0.10 | 4,562,683,364 | 41,228,320 | 9.170 | 2011-01-13 |
| 3039 | 2011-01-14 | 4,462,000 | -52,000 | 0.10 | 4,562,683,364 | 42,389,000 | 9.500 | 2011-01-12 |
| 3040 | 2011-01-13 | 4,514,000 | -6,000 | 0.10 | 4,562,683,364 | 41,483,660 | 9.190 | 2011-01-11 |
| 3041 | 2011-01-12 | 4,520,000 | -18,000 | 0.10 | 4,562,683,364 | 40,499,200 | 8.960 | 2011-01-10 |
| 3042 | 2011-01-11 | 4,538,000 | -28,000 | 0.10 | 4,562,683,364 | 41,794,980 | 9.210 | 2011-01-07 |
| 3043 | 2011-01-10 | 4,566,000 | 36,000 | 0.10 | 4,562,683,364 | 42,646,440 | 9.340 | 2011-01-06 |
| 3044 | 2011-01-07 | 4,530,000 | -26,000 | 0.10 | 4,562,683,364 | 42,853,800 | 9.460 | 2011-01-05 |
| 3045 | 2011-01-06 | 4,556,000 | 10,000 | 0.10 | 4,562,683,364 | 42,416,360 | 9.310 | 2011-01-04 |
| 3046 | 2011-01-05 | 4,546,000 | -84,000 | 0.10 | 4,562,683,364 | 41,686,820 | 9.170 | 2011-01-03 |
| 3047 | 2011-01-04 | 4,630,000 | -22,000 | 0.10 | 4,562,683,364 | 41,345,900 | 8.930 | 2010-12-30 |
| 3048 | 2011-01-03 | 4,652,000 | -48,000 | 0.10 | 4,562,683,364 | 40,705,000 | 8.750 | 2010-12-29 |
| 3049 | 2010-12-30 | 4,700,000 | -6,000 | 0.10 | 4,562,683,364 | 39,527,000 | 8.410 | 2010-12-28 |
| 3050 | 2010-12-29 | 4,706,000 | -38,000 | 0.10 | 4,562,683,364 | 40,424,540 | 8.590 | 2010-12-23 |
| 3051 | 2010-12-28 | 4,744,000 | 16,000 | 0.10 | 4,562,683,364 | 40,940,720 | 8.630 | 2010-12-22 |
| 3052 | 2010-12-23 | 4,728,000 | 18,000 | 0.10 | 4,562,683,364 | 39,998,880 | 8.460 | 2010-12-21 |
| 3053 | 2010-12-22 | 4,710,000 | 14,000 | 0.10 | 4,562,683,364 | 38,574,900 | 8.190 | 2010-12-20 |
| 3054 | 2010-12-21 | 4,696,000 | 114,000 | 0.10 | 4,562,683,364 | 38,835,920 | 8.270 | 2010-12-17 |
| 3055 | 2010-12-20 | 4,582,000 | 108,000 | 0.10 | 4,562,683,364 | 37,984,780 | 8.290 | 2010-12-16 |
| 3056 | 2010-12-17 | 4,474,000 | 248,000 | 0.10 | 4,562,683,364 | 37,402,640 | 8.360 | 2010-12-15 |
| 3057 | 2010-12-16 | 4,226,000 | 38,000 | 0.09 | 4,562,683,364 | 37,526,880 | 8.880 | 2010-12-14 |
| 3058 | 2010-12-15 | 4,188,000 | 108,000 | 0.09 | 4,562,683,364 | 36,561,240 | 8.730 | 2010-12-13 |
| 3059 | 2010-12-14 | 4,080,000 | 70,000 | 0.09 | 4,562,683,364 | 36,964,800 | 9.060 | 2010-12-10 |
| 3060 | 2010-12-13 | 4,010,000 | 272,000 | 0.09 | 4,562,683,364 | 37,212,800 | 9.280 | 2010-12-09 |
| 3061 | 2010-12-10 | 3,738,000 | 56,000 | 0.08 | 4,562,683,364 | 36,931,440 | 9.880 | 2010-12-08 |
| 3062 | 2010-12-09 | 3,682,000 | 4,000 | 0.08 | 4,562,683,364 | 37,114,560 | 10.08 | 2010-12-07 |
| 3063 | 2010-12-08 | 3,678,000 | 82,000 | 0.08 | 4,562,683,364 | 36,853,560 | 10.02 | 2010-12-06 |
| 3064 | 2010-12-07 | 3,596,000 | -30,000 | 0.08 | 4,562,683,364 | 37,254,560 | 10.36 | 2010-12-03 |
| 3065 | 2010-12-06 | 3,626,000 | 4,000 | 0.08 | 4,562,683,364 | 37,637,880 | 10.38 | 2010-12-02 |
| 3066 | 2010-12-03 | 3,622,000 | 20,000 | 0.08 | 4,562,683,364 | 37,958,560 | 10.48 | 2010-12-01 |
| 3067 | 2010-12-02 | 3,602,000 | -12,000 | 0.08 | 4,562,683,364 | 36,452,240 | 10.12 | 2010-11-30 |
| 3068 | 2010-12-01 | 3,614,000 | -22,000 | 0.08 | 4,562,683,364 | 36,573,680 | 10.12 | 2010-11-29 |
| 3069 | 2010-11-30 | 3,636,000 | 32,000 | 0.08 | 4,562,683,364 | 36,141,840 | 9.940 | 2010-11-26 |
| 3070 | 2010-11-29 | 3,604,000 | 4,000 | 0.08 | 4,562,683,364 | 36,328,320 | 10.08 | 2010-11-25 |
| 3071 | 2010-11-26 | 3,600,000 | 72,000 | 0.08 | 4,562,683,364 | 36,144,000 | 10.04 | 2010-11-24 |
| 3072 | 2010-11-25 | 3,528,000 | 20,000 | 0.08 | 4,562,683,364 | 36,056,160 | 10.22 | 2010-11-23 |
| 3073 | 2010-11-24 | 3,508,000 | -14,000 | 0.08 | 4,562,683,364 | 37,114,640 | 10.58 | 2010-11-22 |
| 3074 | 2010-11-23 | 3,522,000 | -48,000 | 0.08 | 4,405,683,364 | 37,192,320 | 10.56 | 2010-11-19 |
| 3075 | 2010-11-22 | 3,570,000 | 68,000 | 0.08 | 4,405,683,364 | 36,628,200 | 10.26 | 2010-11-18 |
| 3076 | 2010-11-19 | 3,502,000 | 152,000 | 0.08 | 4,405,683,364 | 34,564,740 | 9.870 | 2010-11-17 |
| 3077 | 2010-11-18 | 3,350,000 | 152,000 | 0.08 | 4,405,683,364 | 34,371,000 | 10.26 | 2010-11-16 |
| 3078 | 2010-11-17 | 3,198,000 | 28,000 | 0.07 | 4,405,683,364 | 32,875,440 | 10.28 | 2010-11-15 |
| 3079 | 2010-11-16 | 3,170,000 | 90,000 | 0.07 | 4,405,683,364 | 33,919,000 | 10.70 | 2010-11-12 |
| 3080 | 2010-11-15 | 3,080,000 | -62,000 | 0.07 | 4,405,683,364 | 34,496,000 | 11.20 | 2010-11-11 |
| 3081 | 2010-11-12 | 3,142,000 | 82,000 | 0.07 | 4,405,683,364 | 34,687,680 | 11.04 | 2010-11-10 |
| 3082 | 2010-11-11 | 3,060,000 | -138,000 | 0.07 | 4,405,683,364 | 33,782,400 | 11.04 | 2010-11-09 |
| 3083 | 2010-11-10 | 3,198,000 | -106,000 | 0.07 | 4,405,683,364 | 36,329,280 | 11.36 | 2010-11-08 |
| 3084 | 2010-11-09 | 3,304,000 | -24,000 | 0.07 | 4,405,683,364 | 35,352,800 | 10.70 | 2010-11-05 |
| 3085 | 2010-11-08 | 3,328,000 | 132,000 | 0.08 | 4,405,683,364 | 35,210,240 | 10.58 | 2010-11-04 |
| 3086 | 2010-11-05 | 3,196,000 | -14,000 | 0.07 | 4,405,683,364 | 34,772,480 | 10.88 | 2010-11-03 |
| 3087 | 2010-11-04 | 3,210,000 | 42,000 | 0.07 | 4,405,683,364 | 33,640,800 | 10.48 | 2010-11-02 |
| 3088 | 2010-11-03 | 3,168,000 | 70,000 | 0.07 | 4,405,683,364 | 33,454,080 | 10.56 | 2010-11-01 |
| 3089 | 2010-11-02 | 3,098,000 | 86,000 | 0.07 | 4,405,683,364 | 32,281,160 | 10.42 | 2010-10-29 |
| 3090 | 2010-11-01 | 3,012,000 | 40,000 | 0.07 | 4,405,683,364 | 31,505,520 | 10.46 | 2010-10-28 |
| 3091 | 2010-10-29 | 2,972,000 | -10,000 | 0.07 | 4,405,683,364 | 32,394,800 | 10.90 | 2010-10-27 |
| 3092 | 2010-10-28 | 2,982,000 | -72,000 | 0.07 | 4,405,683,364 | 34,054,440 | 11.42 | 2010-10-26 |
| 3093 | 2010-10-27 | 3,054,000 | -90,000 | 0.07 | 4,405,683,364 | 34,571,280 | 11.32 | 2010-10-25 |
| 3094 | 2010-10-26 | 3,144,000 | -28,000 | 0.07 | 4,405,683,364 | 34,835,520 | 11.08 | 2010-10-22 |
| 3095 | 2010-10-25 | 3,172,000 | -22,000 | 0.07 | 4,405,683,364 | 35,082,320 | 11.06 | 2010-10-21 |
| 3096 | 2010-10-22 | 3,194,000 | 58,000 | 0.07 | 4,405,683,364 | 34,367,440 | 10.76 | 2010-10-20 |
| 3097 | 2010-10-21 | 3,136,000 | 22,000 | 0.07 | 4,405,683,364 | 34,245,120 | 10.92 | 2010-10-19 |
| 3098 | 2010-10-20 | 3,114,000 | 26,000 | 0.07 | 4,405,683,364 | 33,818,040 | 10.86 | 2010-10-18 |
| 3099 | 2010-10-19 | 3,088,000 | 140,000 | 0.07 | 4,405,683,364 | 33,782,720 | 10.94 | 2010-10-15 |
| 3100 | 2010-10-18 | 2,948,000 | 108,000 | 0.07 | 4,405,683,364 | 31,956,320 | 10.84 | 2010-10-14 |
| 3101 | 2010-10-15 | 2,840,000 | -4,000 | 0.06 | 4,405,683,364 | 31,069,600 | 10.94 | 2010-10-13 |
| 3102 | 2010-10-14 | 2,844,000 | 2,000 | 0.06 | 4,405,683,364 | 30,146,400 | 10.60 | 2010-10-12 |
| 3103 | 2010-10-13 | 2,842,000 | 22,000 | 0.06 | 4,405,683,364 | 30,409,400 | 10.70 | 2010-10-11 |
| 3104 | 2010-10-12 | 2,820,000 | -56,000 | 0.06 | 4,405,683,364 | 30,230,400 | 10.72 | 2010-10-08 |
| 3105 | 2010-10-11 | 2,876,000 | 60,000 | 0.07 | 4,405,683,364 | 30,370,560 | 10.56 | 2010-10-07 |
| 3106 | 2010-10-08 | 2,816,000 | 34,000 | 0.06 | 4,405,683,364 | 30,694,400 | 10.90 | 2010-10-06 |
| 3107 | 2010-10-07 | 2,782,000 | -138,000 | 0.06 | 4,405,683,364 | 31,380,960 | 11.28 | 2010-10-05 |
| 3108 | 2010-10-06 | 2,920,000 | -78,000 | 0.07 | 4,405,683,364 | 32,412,000 | 11.10 | 2010-10-04 |
| 3109 | 2010-10-05 | 2,998,000 | -82,000 | 0.07 | 4,405,683,364 | 32,138,560 | 10.72 | 2010-09-30 |
| 3110 | 2010-10-04 | 3,080,000 | -54,000 | 0.07 | 4,405,683,364 | 32,155,200 | 10.44 | 2010-09-29 |
| 3111 | 2010-09-30 | 3,134,000 | -2,000 | 0.07 | 4,405,683,364 | 31,778,760 | 10.14 | 2010-09-28 |
| 3112 | 2010-09-29 | 3,136,000 | -128,000 | 0.07 | 4,405,683,364 | 32,488,960 | 10.36 | 2010-09-27 |
| 3113 | 2010-09-28 | 3,264,000 | -2,000 | 0.07 | 4,405,683,364 | 32,542,080 | 9.970 | 2010-09-24 |
| 3114 | 2010-09-27 | 3,266,000 | -76,000 | 0.07 | 4,405,683,364 | 32,986,600 | 10.10 | 2010-09-22 |
| 3115 | 2010-09-24 | 3,342,000 | -98,000 | 0.08 | 4,405,683,364 | 33,219,480 | 9.940 | 2010-09-21 |
| 3116 | 2010-09-22 | 3,440,000 | 32,000 | 0.08 | 4,405,683,364 | 32,508,000 | 9.450 | 2010-09-20 |
| 3117 | 2010-09-21 | 3,408,000 | -64,000 | 0.08 | 4,405,683,364 | 32,137,440 | 9.430 | 2010-09-17 |
| 3118 | 2010-09-20 | 3,472,000 | 76,000 | 0.08 | 4,405,683,364 | 32,046,560 | 9.230 | 2010-09-16 |
| 3119 | 2010-09-17 | 3,396,000 | 36,000 | 0.08 | 4,405,683,364 | 32,092,200 | 9.450 | 2010-09-15 |
| 3120 | 2010-09-16 | 3,360,000 | -54,000 | 0.08 | 4,405,683,364 | 32,256,000 | 9.600 | 2010-09-14 |
| 3121 | 2010-09-15 | 3,414,000 | -56,000 | 0.08 | 4,405,683,364 | 32,398,860 | 9.490 | 2010-09-13 |
| 3122 | 2010-09-14 | 3,470,000 | 14,000 | 0.08 | 4,405,683,364 | 32,375,100 | 9.330 | 2010-09-10 |
| 3123 | 2010-09-13 | 3,456,000 | -118,000 | 0.08 | 4,405,683,364 | 32,520,960 | 9.410 | 2010-09-09 |
| 3124 | 2010-09-10 | 3,574,000 | 28,000 | 0.08 | 4,405,683,364 | 32,487,660 | 9.090 | 2010-09-08 |
| 3125 | 2010-09-09 | 3,546,000 | -60,000 | 0.08 | 4,405,683,364 | 32,800,500 | 9.250 | 2010-09-07 |
| 3126 | 2010-09-08 | 3,606,000 | -14,000 | 0.08 | 4,405,683,364 | 32,922,780 | 9.130 | 2010-09-06 |
| 3127 | 2010-09-07 | 3,620,000 | -122,000 | 0.08 | 4,405,683,364 | 32,905,800 | 9.090 | 2010-09-03 |
| 3128 | 2010-09-06 | 3,742,000 | -126,000 | 0.08 | 4,405,683,364 | 33,341,220 | 8.910 | 2010-09-02 |
| 3129 | 2010-09-03 | 3,868,000 | -92,000 | 0.09 | 4,405,683,364 | 33,032,720 | 8.540 | 2010-09-01 |
| 3130 | 2010-09-02 | 3,960,000 | 68,000 | 0.09 | 4,405,683,364 | 32,868,000 | 8.300 | 2010-08-31 |
| 3131 | 2010-08-31 | 3,892,000 | 42,000 | 0.09 | 4,405,683,364 | 32,381,440 | 8.320 | 2010-08-27 |
| 3132 | 2010-08-30 | 3,850,000 | -138,000 | 0.09 | 4,405,683,364 | 32,532,500 | 8.450 | 2010-08-26 |
| 3133 | 2010-08-27 | 3,988,000 | 176,000 | 0.09 | 4,405,683,364 | 33,977,760 | 8.520 | 2010-08-25 |
| 3134 | 2010-08-26 | 3,812,000 | -26,000 | 0.09 | 4,405,683,364 | 33,088,160 | 8.680 | 2010-08-24 |
| 3135 | 2010-08-25 | 3,838,000 | 82,000 | 0.09 | 4,405,683,364 | 33,237,080 | 8.660 | 2010-08-23 |
| 3136 | 2010-08-24 | 3,756,000 | 36,000 | 0.09 | 4,405,683,364 | 32,865,000 | 8.750 | 2010-08-20 |
| 3137 | 2010-08-23 | 3,720,000 | -38,000 | 0.08 | 4,405,683,364 | 32,661,600 | 8.780 | 2010-08-19 |
| 3138 | 2010-08-20 | 3,758,000 | 156,000 | 0.09 | 4,405,683,364 | 32,769,760 | 8.720 | 2010-08-18 |
| 3139 | 2010-08-18 | 3,602,000 | 152,000 | 0.08 | 4,405,683,364 | 31,625,560 | 8.780 | 2010-08-16 |
| 3140 | 2010-08-17 | 3,450,000 | -2,000 | 0.08 | 4,405,683,364 | 31,188,000 | 9.040 | 2010-08-13 |
| 3141 | 2010-08-16 | 3,452,000 | 78,000 | 0.08 | 4,405,683,364 | 30,101,440 | 8.720 | 2010-08-12 |
| 3142 | 2010-08-13 | 3,374,000 | 52,000 | 0.08 | 4,405,683,364 | 30,366,000 | 9.000 | 2010-08-11 |
| 3143 | 2010-08-12 | 3,322,000 | 24,000 | 0.08 | 4,405,683,364 | 31,027,480 | 9.340 | 2010-08-10 |
| 3144 | 2010-08-11 | 3,298,000 | -16,000 | 0.07 | 4,405,683,364 | 31,891,660 | 9.670 | 2010-08-09 |
| 3145 | 2010-08-10 | 3,314,000 | -6,000 | 0.08 | 4,405,683,364 | 32,013,240 | 9.660 | 2010-08-06 |
| 3146 | 2010-08-09 | 3,320,000 | -84,000 | 0.08 | 4,405,683,364 | 32,303,600 | 9.730 | 2010-08-05 |
| 3147 | 2010-08-06 | 3,404,000 | -48,000 | 0.08 | 4,405,683,364 | 31,827,400 | 9.350 | 2010-08-04 |
| 3148 | 2010-08-05 | 3,452,000 | -52,000 | 0.08 | 4,405,683,364 | 31,931,000 | 9.250 | 2010-08-03 |
| 3149 | 2010-08-04 | 3,504,000 | -124,000 | 0.08 | 4,405,683,364 | 32,412,000 | 9.250 | 2010-08-02 |
| 3150 | 2010-08-03 | 3,628,000 | 50,000 | 0.08 | 4,405,683,364 | 32,325,480 | 8.910 | 2010-07-30 |
| 3151 | 2010-08-02 | 3,578,000 | 4,000 | 0.08 | 4,405,683,364 | 32,130,440 | 8.980 | 2010-07-29 |
| 3152 | 2010-07-30 | 3,574,000 | -24,000 | 0.08 | 4,405,683,364 | 32,201,740 | 9.010 | 2010-07-28 |
| 3153 | 2010-07-29 | 3,598,000 | -36,000 | 0.08 | 4,405,683,364 | 32,346,020 | 8.990 | 2010-07-27 |
| 3154 | 2010-07-28 | 3,634,000 | -24,000 | 0.08 | 4,405,683,364 | 32,124,560 | 8.840 | 2010-07-26 |
| 3155 | 2010-07-27 | 3,658,000 | -22,000 | 0.08 | 4,405,683,364 | 32,226,980 | 8.810 | 2010-07-23 |
| 3156 | 2010-07-26 | 3,680,000 | -16,000 | 0.08 | 4,405,683,364 | 33,083,200 | 8.990 | 2010-07-22 |
| 3157 | 2010-07-23 | 3,696,000 | -162,000 | 0.08 | 4,405,683,364 | 32,894,400 | 8.900 | 2010-07-21 |
| 3158 | 2010-07-22 | 3,858,000 | -76,000 | 0.09 | 4,405,683,364 | 32,870,160 | 8.520 | 2010-07-20 |
| 3159 | 2010-07-21 | 3,934,000 | 26,000 | 0.09 | 4,405,683,364 | 32,455,500 | 8.250 | 2010-07-19 |
| 3160 | 2010-07-20 | 3,908,000 | -26,000 | 0.09 | 4,405,683,364 | 33,296,160 | 8.520 | 2010-07-16 |
| 3161 | 2010-07-19 | 3,934,000 | -62,000 | 0.09 | 4,405,683,364 | 33,635,700 | 8.550 | 2010-07-15 |
| 3162 | 2010-07-16 | 3,996,000 | -62,000 | 0.09 | 4,405,683,364 | 35,044,920 | 8.770 | 2010-07-14 |
| 3163 | 2010-07-15 | 4,058,000 | -150,000 | 0.09 | 4,405,683,364 | 34,574,160 | 8.520 | 2010-07-13 |
| 3164 | 2010-07-14 | 4,208,000 | -30,000 | 0.10 | 4,405,683,364 | 34,800,160 | 8.270 | 2010-07-12 |
| 3165 | 2010-07-13 | 4,238,000 | -136,000 | 0.10 | 4,405,683,364 | 34,666,840 | 8.180 | 2010-07-09 |
| 3166 | 2010-07-12 | 4,374,000 | 40,000 | 0.10 | 4,405,683,364 | 34,773,300 | 7.950 | 2010-07-08 |
| 3167 | 2010-07-09 | 4,334,000 | 34,000 | 0.10 | 4,405,683,364 | 33,805,200 | 7.800 | 2010-07-07 |
| 3168 | 2010-07-08 | 4,300,000 | 4,000 | 0.10 | 4,405,683,364 | 33,153,000 | 7.710 | 2010-07-06 |
| 3169 | 2010-07-07 | 4,296,000 | 50,000 | 0.10 | 4,405,683,364 | 31,833,360 | 7.410 | 2010-07-05 |
| 3170 | 2010-07-06 | 4,246,000 | 86,000 | 0.10 | 4,405,683,364 | 32,142,220 | 7.570 | 2010-07-02 |
| 3171 | 2010-07-05 | 4,160,000 | 76,000 | 0.09 | 4,405,683,364 | 32,364,800 | 7.780 | 2010-06-30 |
| 3172 | 2010-07-02 | 4,084,000 | 90,000 | 0.09 | 4,405,683,364 | 31,651,000 | 7.750 | 2010-06-29 |
| 3173 | 2010-06-30 | 3,994,000 | 26,000 | 0.09 | 4,405,683,364 | 32,031,880 | 8.020 | 2010-06-28 |
| 3174 | 2010-06-29 | 3,968,000 | -76,000 | 0.09 | 4,405,683,364 | 32,696,320 | 8.240 | 2010-06-25 |
| 3175 | 2010-06-28 | 4,044,000 | 62,000 | 0.09 | 4,405,683,364 | 33,322,560 | 8.240 | 2010-06-24 |
| 3176 | 2010-06-25 | 3,982,000 | 12,000 | 0.09 | 4,405,683,364 | 33,528,440 | 8.420 | 2010-06-23 |
| 3177 | 2010-06-24 | 3,970,000 | -50,000 | 0.09 | 4,405,683,364 | 33,506,800 | 8.440 | 2010-06-22 |
| 3178 | 2010-06-23 | 4,020,000 | -160,000 | 0.09 | 4,405,683,364 | 34,129,800 | 8.490 | 2010-06-21 |
| 3179 | 2010-06-22 | 4,180,000 | 92,000 | 0.09 | 4,405,683,364 | 33,481,800 | 8.010 | 2010-06-18 |
| 3180 | 2010-06-21 | 4,088,000 | 8,000 | 0.09 | 4,405,683,364 | 33,848,640 | 8.280 | 2010-06-17 |
| 3181 | 2010-06-18 | 4,080,000 | -116,000 | 0.09 | 4,405,683,364 | 33,333,600 | 8.170 | 2010-06-15 |
| 3182 | 2010-06-17 | 4,196,000 | -56,000 | 0.10 | 4,405,683,364 | 34,700,920 | 8.270 | 2010-06-14 |
| 3183 | 2010-06-15 | 4,252,000 | -40,000 | 0.10 | 4,405,683,364 | 34,186,080 | 8.040 | 2010-06-11 |
| 3184 | 2010-06-14 | 4,292,000 | -26,000 | 0.10 | 4,405,683,364 | 33,263,000 | 7.750 | 2010-06-10 |
| 3185 | 2010-06-11 | 4,318,000 | 22,000 | 0.10 | 4,405,683,364 | 32,903,160 | 7.620 | 2010-06-09 |
| 3186 | 2010-06-09 | 4,296,000 | -4,000 | 0.10 | 4,405,683,364 | 32,993,280 | 7.680 | 2010-06-07 |
| 3187 | 2010-06-08 | 4,300,000 | -18,000 | 0.10 | 4,405,683,364 | 33,798,000 | 7.860 | 2010-06-04 |
| 3188 | 2010-06-07 | 4,318,000 | -106,000 | 0.10 | 4,405,683,364 | 34,155,380 | 7.910 | 2010-06-03 |
| 3189 | 2010-06-04 | 4,424,000 | -24,000 | 0.10 | 4,405,683,364 | 33,622,400 | 7.600 | 2010-06-02 |
| 3190 | 2010-06-03 | 4,448,000 | 10,000 | 0.10 | 4,405,683,364 | 34,516,480 | 7.760 | 2010-06-01 |
| 3191 | 2010-06-02 | 4,438,000 | 50,000 | 0.10 | 4,405,683,364 | 34,838,300 | 7.850 | 2010-05-31 |
| 3192 | 2010-06-01 | 4,388,000 | -156,000 | 0.10 | 4,405,683,364 | 34,358,040 | 7.830 | 2010-05-28 |
| 3193 | 2010-05-31 | 4,544,000 | -160,000 | 0.10 | 4,405,683,364 | 34,125,440 | 7.510 | 2010-05-27 |
| 3194 | 2010-05-28 | 4,704,000 | -56,000 | 0.11 | 4,405,683,364 | 33,492,480 | 7.120 | 2010-05-26 |
| 3195 | 2010-05-27 | 4,760,000 | 162,000 | 0.11 | 4,405,683,364 | 31,796,800 | 6.680 | 2010-05-25 |
| 3196 | 2010-05-26 | 4,598,000 | -36,000 | 0.10 | 4,405,683,364 | 33,657,360 | 7.320 | 2010-05-24 |
| 3197 | 2010-05-25 | 4,634,000 | 120,000 | 0.11 | 4,405,683,364 | 31,742,900 | 6.850 | 2010-05-20 |
| 3198 | 2010-05-24 | 4,514,000 | 78,000 | 0.10 | 4,405,683,364 | 32,365,380 | 7.170 | 2010-05-19 |
| 3199 | 2010-05-20 | 4,436,000 | -100,000 | 0.10 | 4,405,683,364 | 33,136,920 | 7.470 | 2010-05-18 |
| 3200 | 2010-05-19 | 4,536,000 | -8,000 | 0.10 | 4,405,683,364 | 33,702,480 | 7.430 | 2010-05-17 |
| 3201 | 2010-05-18 | 4,544,000 | 54,000 | 0.10 | 4,405,683,364 | 34,125,440 | 7.510 | 2010-05-14 |
| 3202 | 2010-05-17 | 4,490,000 | 6,000 | 0.10 | 4,405,683,364 | 34,213,800 | 7.620 | 2010-05-13 |
| 3203 | 2010-05-14 | 4,484,000 | 8,000 | 0.10 | 4,405,683,364 | 32,015,760 | 7.140 | 2010-05-12 |
| 3204 | 2010-05-13 | 4,476,000 | 40,000 | 0.10 | 4,405,683,364 | 32,048,160 | 7.160 | 2010-05-11 |
| 3205 | 2010-05-12 | 4,436,000 | 118,000 | 0.10 | 4,405,683,364 | 33,048,200 | 7.450 | 2010-05-10 |
| 3206 | 2010-05-11 | 4,318,000 | 60,000 | 0.10 | 4,405,683,364 | 32,169,100 | 7.450 | 2010-05-07 |
| 3207 | 2010-05-10 | 4,258,000 | 80,000 | 0.10 | 4,405,683,364 | 33,382,720 | 7.840 | 2010-05-06 |
| 3208 | 2010-05-07 | 4,178,000 | -30,000 | 0.09 | 4,405,683,364 | 35,596,560 | 8.520 | 2010-05-05 |
| 3209 | 2010-05-06 | 4,208,000 | 10,000 | 0.10 | 4,405,683,364 | 35,136,800 | 8.350 | 2010-05-04 |
| 3210 | 2010-05-05 | 4,198,000 | 32,000 | 0.10 | 4,405,683,364 | 35,179,240 | 8.380 | 2010-05-03 |
| 3211 | 2010-05-04 | 4,166,000 | -78,000 | 0.09 | 4,405,683,364 | 36,619,140 | 8.790 | 2010-04-30 |
| 3212 | 2010-05-03 | 4,244,000 | -34,000 | 0.10 | 4,405,683,364 | 35,649,600 | 8.400 | 2010-04-29 |
| 3213 | 2010-04-30 | 4,278,000 | 20,000 | 0.10 | 4,405,683,364 | 35,336,280 | 8.260 | 2010-04-28 |
| 3214 | 2010-04-29 | 4,258,000 | -30,000 | 0.10 | 4,405,683,364 | 36,065,260 | 8.470 | 2010-04-27 |
| 3215 | 2010-04-28 | 4,288,000 | -78,000 | 0.10 | 4,405,683,364 | 37,048,320 | 8.640 | 2010-04-26 |
| 3216 | 2010-04-27 | 4,366,000 | -32,000 | 0.10 | 4,405,683,364 | 36,281,460 | 8.310 | 2010-04-23 |
| 3217 | 2010-04-26 | 4,398,000 | 74,000 | 0.10 | 4,405,683,364 | 37,031,160 | 8.420 | 2010-04-22 |
| 3218 | 2010-04-23 | 4,324,000 | -56,000 | 0.10 | 4,405,683,364 | 36,537,800 | 8.450 | 2010-04-21 |
| 3219 | 2010-04-22 | 4,380,000 | -52,000 | 0.10 | 4,405,683,364 | 35,784,600 | 8.170 | 2010-04-20 |
| 3220 | 2010-04-21 | 4,432,000 | 2,000 | 0.10 | 4,405,683,364 | 35,588,960 | 8.030 | 2010-04-19 |
| 3221 | 2010-04-20 | 4,430,000 | -30,000 | 0.10 | 4,405,683,364 | 35,617,200 | 8.040 | 2010-04-16 |
| 3222 | 2010-04-19 | 4,460,000 | -154,000 | 0.10 | 4,405,683,364 | 35,813,800 | 8.030 | 2010-04-15 |
| 3223 | 2010-04-16 | 4,614,000 | 30,000 | 0.10 | 4,405,683,364 | 35,250,960 | 7.640 | 2010-04-14 |
| 3224 | 2010-04-15 | 4,584,000 | 72,000 | 0.10 | 4,405,683,364 | 35,892,720 | 7.830 | 2010-04-13 |
| 3225 | 2010-04-14 | 4,512,000 | -194,000 | 0.10 | 4,405,683,364 | 36,366,720 | 8.060 | 2010-04-12 |
| 3226 | 2010-04-13 | 4,706,000 | -36,000 | 0.11 | 4,405,683,364 | 37,742,120 | 8.020 | 2010-04-09 |
| 3227 | 2010-04-12 | 4,742,000 | 60,000 | 0.11 | 4,405,683,364 | 36,892,760 | 7.780 | 2010-04-08 |
| 3228 | 2010-04-09 | 4,682,000 | 118,000 | 0.11 | 4,405,683,364 | 37,268,720 | 7.960 | 2010-04-07 |
| 3229 | 2010-04-08 | 4,564,000 | -24,000 | 0.10 | 4,405,683,364 | 36,740,200 | 8.050 | 2010-04-01 |
| 3230 | 2010-04-07 | 4,588,000 | -80,000 | 0.10 | 4,405,683,364 | 36,795,760 | 8.020 | 2010-03-31 |
| 3231 | 2010-04-01 | 4,668,000 | -114,000 | 0.11 | 4,405,683,364 | 36,783,840 | 7.880 | 2010-03-30 |
| 3232 | 2010-03-31 | 4,782,000 | 32,000 | 0.11 | 4,405,683,364 | 36,104,100 | 7.550 | 2010-03-29 |
| 3233 | 2010-03-30 | 4,750,000 | 14,000 | 0.11 | 4,405,683,364 | 35,577,500 | 7.490 | 2010-03-26 |
| 3234 | 2010-03-29 | 4,736,000 | 18,000 | 0.11 | 4,405,683,364 | 35,046,400 | 7.400 | 2010-03-25 |
| 3235 | 2010-03-26 | 4,718,000 | 72,000 | 0.11 | 4,405,683,364 | 34,724,480 | 7.360 | 2010-03-24 |
| 3236 | 2010-03-25 | 4,646,000 | 42,000 | 0.11 | 4,405,683,364 | 35,448,980 | 7.630 | 2010-03-23 |
| 3237 | 2010-03-24 | 4,604,000 | -242,000 | 0.10 | 4,405,683,364 | 36,417,640 | 7.910 | 2010-03-22 |
| 3238 | 2010-03-23 | 4,846,000 | -164,000 | 0.11 | 4,405,683,364 | 38,283,400 | 7.900 | 2010-03-19 |
| 3239 | 2010-03-22 | 5,010,000 | -112,000 | 0.11 | 4,405,683,364 | 39,027,900 | 7.790 | 2010-03-18 |
| 3240 | 2010-03-19 | 5,122,000 | -66,000 | 0.12 | 4,405,683,364 | 39,132,080 | 7.640 | 2010-03-17 |
| 3241 | 2010-03-18 | 5,188,000 | -4,000 | 0.12 | 4,405,683,364 | 38,806,240 | 7.480 | 2010-03-16 |
| 3242 | 2010-03-17 | 5,192,000 | -46,000 | 0.12 | 4,405,683,364 | 38,784,240 | 7.470 | 2010-03-15 |
| 3243 | 2010-03-16 | 5,238,000 | -248,000 | 0.12 | 4,405,683,364 | 39,389,760 | 7.520 | 2010-03-12 |
| 3244 | 2010-03-01 | 5,486,000 | 182,000 | 0.12 | 4,405,683,364 | 37,140,220 | 6.770 | 2010-02-25 |
| 3245 | 2010-02-26 | 5,304,000 | 72,000 | 0.12 | 4,405,683,364 | 36,385,440 | 6.860 | 2010-02-24 |
| 3246 | 2010-02-25 | 5,232,000 | -4,000 | 0.12 | 4,405,683,364 | 35,734,560 | 6.830 | 2010-02-23 |
| 3247 | 2010-02-24 | 5,236,000 | 12,000 | 0.12 | 4,405,683,364 | 35,866,600 | 6.850 | 2010-02-22 |
| 3248 | 2010-02-22 | 5,224,000 | -30,000 | 0.12 | 4,405,683,364 | 35,784,400 | 6.850 | 2010-02-18 |
| 3249 | 2010-02-19 | 5,254,000 | -62,000 | 0.12 | 4,405,683,364 | 36,094,980 | 6.870 | 2010-02-17 |
| 3250 | 2010-02-18 | 5,316,000 | -16,000 | 0.12 | 4,405,683,364 | 35,564,040 | 6.690 | 2010-02-12 |
| 3251 | 2010-02-17 | 5,332,000 | -16,000 | 0.12 | 4,405,683,364 | 35,671,080 | 6.690 | 2010-02-11 |
| 3252 | 2010-02-12 | 5,348,000 | -10,000 | 0.12 | 4,405,683,364 | 35,082,880 | 6.560 | 2010-02-10 |
| 3253 | 2010-02-11 | 5,358,000 | -26,000 | 0.12 | 4,405,683,364 | 35,577,120 | 6.640 | 2010-02-09 |
| 3254 | 2010-02-10 | 5,384,000 | -4,000 | 0.12 | 4,405,683,364 | 34,511,440 | 6.410 | 2010-02-08 |
| 3255 | 2010-02-09 | 5,388,000 | 60,000 | 0.12 | 4,405,683,364 | 34,213,800 | 6.350 | 2010-02-05 |
| 3256 | 2010-02-08 | 5,328,000 | -84,000 | 0.12 | 4,405,683,364 | 35,164,800 | 6.600 | 2010-02-04 |
| 3257 | 2010-02-05 | 5,412,000 | -24,000 | 0.12 | 4,405,683,364 | 37,288,680 | 6.890 | 2010-02-03 |
| 3258 | 2010-02-04 | 5,436,000 | -46,000 | 0.12 | 4,405,683,364 | 37,073,520 | 6.820 | 2010-02-02 |
| 3259 | 2010-02-03 | 5,482,000 | -60,000 | 0.12 | 4,405,683,364 | 37,058,320 | 6.760 | 2010-02-01 |
| 3260 | 2010-02-02 | 5,542,000 | -60,000 | 0.13 | 4,405,683,364 | 36,023,000 | 6.500 | 2010-01-29 |
| 3261 | 2010-02-01 | 5,602,000 | -52,000 | 0.13 | 4,405,683,364 | 36,188,920 | 6.460 | 2010-01-28 |
| 3262 | 2010-01-29 | 5,654,000 | -6,000 | 0.13 | 4,405,683,364 | 35,167,880 | 6.220 | 2010-01-27 |
| 3263 | 2010-01-28 | 5,660,000 | 8,000 | 0.13 | 4,405,683,364 | 34,243,000 | 6.050 | 2010-01-26 |
| 3264 | 2010-01-27 | 5,652,000 | 24,000 | 0.13 | 4,405,683,364 | 36,116,280 | 6.390 | 2010-01-25 |
| 3265 | 2010-01-26 | 5,628,000 | -34,000 | 0.13 | 4,405,683,364 | 37,763,880 | 6.710 | 2010-01-22 |
| 3266 | 2010-01-25 | 5,662,000 | -266,000 | 0.13 | 4,405,683,364 | 38,728,080 | 6.840 | 2010-01-21 |
| 3267 | 2010-01-22 | 5,928,000 | -46,000 | 0.13 | 4,405,683,364 | 38,413,440 | 6.480 | 2010-01-20 |
| 3268 | 2010-01-21 | 5,974,000 | -96,000 | 0.14 | 4,405,683,364 | 39,428,400 | 6.600 | 2010-01-19 |
| 3269 | 2010-01-20 | 6,070,000 | -10,000 | 0.14 | 4,405,683,364 | 39,576,400 | 6.520 | 2010-01-18 |
| 3270 | 2010-01-19 | 6,080,000 | -226,000 | 0.14 | 4,405,683,364 | 39,763,200 | 6.540 | 2010-01-15 |
| 3271 | 2010-01-18 | 6,306,000 | -286,000 | 0.14 | 4,405,683,364 | 39,727,800 | 6.300 | 2010-01-14 |
| 3272 | 2010-01-15 | 6,592,000 | 20,000 | 0.15 | 4,405,683,364 | 38,629,120 | 5.860 | 2010-01-13 |
| 3273 | 2010-01-14 | 6,572,000 | 36,000 | 0.15 | 4,405,683,364 | 38,051,880 | 5.790 | 2010-01-12 |
| 3274 | 2010-01-13 | 6,536,000 | 26,000 | 0.15 | 4,405,683,364 | 38,170,240 | 5.840 | 2010-01-11 |
| 3275 | 2010-01-12 | 6,510,000 | 20,000 | 0.15 | 4,405,683,364 | 38,343,900 | 5.890 | 2010-01-08 |
| 3276 | 2010-01-11 | 6,490,000 | -66,000 | 0.15 | 4,405,683,364 | 38,680,400 | 5.960 | 2010-01-07 |
| 3277 | 2010-01-08 | 6,556,000 | -30,000 | 0.15 | 4,405,683,364 | 40,450,520 | 6.170 | 2010-01-06 |
| 3278 | 2010-01-07 | 6,586,000 | -166,000 | 0.15 | 4,405,683,364 | 40,899,060 | 6.210 | 2010-01-05 |
| 3279 | 2010-01-06 | 6,752,000 | -6,000 | 0.15 | 4,405,683,364 | 40,309,440 | 5.970 | 2010-01-04 |
| 3280 | 2010-01-05 | 6,758,000 | -34,000 | 0.15 | 4,405,683,364 | 40,548,000 | 6.000 | 2009-12-30 |
| 3281 | 2010-01-04 | 6,792,000 | -24,000 | 0.15 | 4,405,683,364 | 40,412,400 | 5.950 | 2009-12-29 |
| 3282 | 2009-12-30 | 6,816,000 | -34,000 | 0.15 | 4,405,683,364 | 40,487,040 | 5.940 | 2009-12-28 |
| 3283 | 2009-12-29 | 6,850,000 | -10,000 | 0.16 | 4,405,683,364 | 40,346,500 | 5.890 | 2009-12-23 |
| 3284 | 2009-12-28 | 6,860,000 | -42,000 | 0.16 | 4,405,683,364 | 40,336,800 | 5.880 | 2009-12-22 |
| 3285 | 2009-12-23 | 6,902,000 | -38,000 | 0.16 | 4,405,683,364 | 37,201,780 | 5.390 | 2009-12-21 |
| 3286 | 2009-12-21 | 6,940,000 | 14,000 | 0.16 | 4,405,683,364 | 38,725,200 | 5.580 | 2009-12-17 |
| 3287 | 2009-12-18 | 6,926,000 | 42,000 | 0.16 | 4,405,683,364 | 39,062,640 | 5.640 | 2009-12-16 |
| 3288 | 2009-12-17 | 6,884,000 | 14,000 | 0.16 | 4,405,683,364 | 40,684,440 | 5.910 | 2009-12-15 |
| 3289 | 2009-12-16 | 6,870,000 | -74,000 | 0.16 | 4,405,683,364 | 41,838,300 | 6.090 | 2009-12-14 |
| 3290 | 2009-12-15 | 6,944,000 | -22,000 | 0.16 | 4,405,683,364 | 41,733,440 | 6.010 | 2009-12-11 |
| 3291 | 2009-12-14 | 6,966,000 | -10,000 | 0.16 | 4,405,683,364 | 40,402,800 | 5.800 | 2009-12-10 |
| 3292 | 2009-12-11 | 6,976,000 | 26,000 | 0.16 | 4,405,683,364 | 40,949,120 | 5.870 | 2009-12-09 |
| 3293 | 2009-12-10 | 6,950,000 | 62,000 | 0.16 | 4,405,683,364 | 42,117,000 | 6.060 | 2009-12-08 |
| 3294 | 2009-12-09 | 6,888,000 | -50,000 | 0.16 | 4,405,683,364 | 43,463,280 | 6.310 | 2009-12-07 |
| 3295 | 2009-12-08 | 6,938,000 | -68,000 | 0.16 | 4,405,683,364 | 42,321,800 | 6.100 | 2009-12-04 |
| 3296 | 2009-12-07 | 7,006,000 | -166,000 | 0.16 | 4,405,683,364 | 43,437,200 | 6.200 | 2009-12-03 |
| 3297 | 2009-12-04 | 7,172,000 | -156,000 | 0.16 | 4,405,683,364 | 44,107,800 | 6.150 | 2009-12-02 |
| 3298 | 2009-12-03 | 7,328,000 | -746,000 | 0.17 | 4,405,683,364 | 44,993,920 | 6.140 | 2009-12-01 |
| 3299 | 2009-12-02 | 8,074,000 | -174,000 | 0.18 | 4,405,683,364 | 45,133,660 | 5.590 | 2009-11-30 |
| 3300 | 2009-12-01 | 8,248,000 | -14,000 | 0.19 | 4,405,683,364 | 44,044,320 | 5.340 | 2009-11-27 |
| 3301 | 2009-11-30 | 8,262,000 | -100,000 | 0.19 | 4,405,683,364 | 46,928,160 | 5.680 | 2009-11-26 |
| 3302 | 2009-11-27 | 8,362,000 | -242,000 | 0.19 | 4,405,683,364 | 46,910,820 | 5.610 | 2009-11-25 |
| 3303 | 2009-11-26 | 8,604,000 | -54,000 | 0.20 | 4,405,683,364 | 46,977,840 | 5.460 | 2009-11-24 |
| 3304 | 2009-11-25 | 8,658,000 | 28,000 | 0.20 | 4,405,683,364 | 45,800,820 | 5.290 | 2009-11-23 |
| 3305 | 2009-11-24 | 8,630,000 | 12,000 | 0.20 | 4,405,683,364 | 44,530,800 | 5.160 | 2009-11-20 |
| 3306 | 2009-11-23 | 8,618,000 | -82,000 | 0.20 | 4,405,683,364 | 45,675,400 | 5.300 | 2009-11-19 |
| 3307 | 2009-11-20 | 8,700,000 | -148,000 | 0.20 | 4,405,683,364 | 47,241,000 | 5.430 | 2009-11-18 |
| 3308 | 2009-11-19 | 8,848,000 | -264,000 | 0.20 | 4,405,683,364 | 49,814,240 | 5.630 | 2009-11-17 |
| 3309 | 2009-11-18 | 9,112,000 | -2,125,000 | 0.21 | 4,405,683,364 | 51,118,320 | 5.610 | 2009-11-16 |
| 3310 | 2009-11-17 | 11,237,000 | -512,000 | 0.26 | 4,405,683,364 | 57,870,550 | 5.150 | 2009-11-13 |
| 3311 | 2009-11-16 | 11,749,000 | -118,000 | 0.27 | 4,405,683,364 | 57,570,100 | 4.900 | 2009-11-12 |
| 3312 | 2009-11-13 | 11,867,000 | -160,000 | 0.27 | 4,405,683,364 | 56,486,920 | 4.760 | 2009-11-11 |
| 3313 | 2009-11-12 | 12,027,000 | -54,000 | 0.27 | 4,405,683,364 | 56,887,710 | 4.730 | 2009-11-10 |
| 3314 | 2009-11-11 | 12,081,000 | -560,000 | 0.27 | 4,405,683,364 | 58,230,420 | 4.820 | 2009-11-09 |
| 3315 | 2009-11-10 | 12,641,000 | -194,000 | 0.29 | 4,405,683,364 | 57,769,370 | 4.570 | 2009-11-06 |
| 3316 | 2009-11-09 | 12,835,000 | -212,000 | 0.29 | 4,405,683,364 | 58,014,200 | 4.520 | 2009-11-05 |
| 3317 | 2009-11-06 | 13,047,000 | 14,000 | 0.30 | 4,405,683,364 | 56,102,100 | 4.300 | 2009-11-04 |
| 3318 | 2009-11-05 | 13,033,000 | -64,000 | 0.30 | 4,405,683,364 | 56,302,560 | 4.320 | 2009-11-03 |
| 3319 | 2009-11-03 | 13,097,000 | 74,000 | 0.30 | 4,405,683,364 | 56,579,040 | 4.320 | 2009-10-30 |
| 3320 | 2009-11-02 | 13,023,000 | 446,000 | 0.30 | 4,405,683,364 | 54,957,060 | 4.220 | 2009-10-29 |
| 3321 | 2009-10-30 | 12,577,000 | 94,000 | 0.29 | 4,405,683,364 | 54,709,950 | 4.350 | 2009-10-28 |
| 3322 | 2009-10-29 | 12,483,000 | 132,000 | 0.28 | 4,405,683,364 | 53,926,560 | 4.320 | 2009-10-27 |
| 3323 | 2009-10-28 | 12,351,000 | -176,000 | 0.28 | 4,405,683,364 | 54,467,910 | 4.410 | 2009-10-23 |
| 3324 | 2009-10-27 | 12,527,000 | 680,000 | 0.28 | 4,405,683,364 | 53,866,100 | 4.300 | 2009-10-22 |
| 3325 | 2009-10-23 | 11,847,000 | 142,000 | 0.27 | 4,405,683,364 | 52,482,210 | 4.430 | 2009-10-21 |
| 3326 | 2009-10-22 | 11,705,000 | 22,000 | 0.27 | 4,405,683,364 | 52,321,350 | 4.470 | 2009-10-20 |
| 3327 | 2009-10-21 | 11,683,000 | 20,000 | 0.27 | 4,405,683,364 | 52,456,670 | 4.490 | 2009-10-19 |
| 3328 | 2009-10-20 | 11,663,000 | 48,000 | 0.26 | 4,405,683,364 | 51,550,460 | 4.420 | 2009-10-16 |
| 3329 | 2009-10-19 | 11,615,000 | -354,000 | 0.26 | 4,405,683,364 | 54,242,050 | 4.670 | 2009-10-15 |
| 3330 | 2009-10-16 | 11,969,000 | 8,000 | 0.27 | 4,405,683,364 | 55,655,850 | 4.650 | 2009-10-14 |
| 3331 | 2009-10-14 | 11,961,000 | 2,000 | 0.27 | 4,405,683,364 | 54,781,380 | 4.580 | 2009-10-12 |
| 3332 | 2009-10-13 | 11,959,000 | -150,000 | 0.27 | 4,405,683,364 | 56,326,890 | 4.710 | 2009-10-09 |
| 3333 | 2009-10-12 | 12,109,000 | -48,000 | 0.27 | 4,405,683,364 | 56,791,210 | 4.690 | 2009-10-08 |
| 3334 | 2009-10-09 | 12,157,000 | -408,000 | 0.28 | 4,405,683,364 | 55,679,060 | 4.580 | 2009-10-07 |
| 3335 | 2009-10-08 | 12,565,000 | -6,000 | 0.29 | 4,405,683,364 | 55,160,350 | 4.390 | 2009-10-06 |
| 3336 | 2009-10-07 | 12,571,000 | -2,000 | 0.29 | 4,405,683,364 | 53,301,040 | 4.240 | 2009-10-05 |
| 3337 | 2009-10-06 | 12,573,000 | 4,000 | 0.29 | 4,405,683,364 | 53,938,170 | 4.290 | 2009-10-02 |
| 3338 | 2009-10-05 | 12,569,000 | 20,000 | 0.29 | 4,405,683,364 | 56,183,430 | 4.470 | 2009-09-30 |
| 3339 | 2009-10-02 | 12,549,000 | 32,000 | 0.28 | 4,405,683,364 | 56,721,480 | 4.520 | 2009-09-29 |
| 3340 | 2009-09-30 | 12,517,000 | 90,000 | 0.28 | 4,405,683,364 | 54,699,290 | 4.370 | 2009-09-28 |
| 3341 | 2009-09-29 | 12,427,000 | 440,000 | 0.28 | 4,405,683,364 | 55,921,500 | 4.500 | 2009-09-25 |
| 3342 | 2009-09-28 | 11,987,000 | 106,000 | 0.27 | 4,405,683,364 | 53,941,500 | 4.500 | 2009-09-24 |
| 3343 | 2009-09-25 | 11,881,000 | 16,000 | 0.27 | 4,405,683,364 | 55,246,650 | 4.650 | 2009-09-23 |
| 3344 | 2009-09-24 | 11,865,000 | 22,000 | 0.27 | 4,405,683,364 | 55,884,150 | 4.710 | 2009-09-22 |
| 3345 | 2009-09-23 | 11,843,000 | 74,000 | 0.27 | 4,405,683,364 | 56,135,820 | 4.740 | 2009-09-21 |
| 3346 | 2009-09-22 | 11,769,000 | 12,000 | 0.27 | 4,405,683,364 | 56,961,960 | 4.840 | 2009-09-18 |
| 3347 | 2009-09-21 | 11,757,000 | -12,000 | 0.27 | 4,405,683,364 | 57,021,450 | 4.850 | 2009-09-17 |
| 3348 | 2009-09-18 | 11,769,000 | -22,000 | 0.27 | 4,405,683,364 | 57,197,340 | 4.860 | 2009-09-16 |
| 3349 | 2009-09-16 | 11,791,000 | 4,000 | 0.27 | 4,405,683,364 | 55,299,790 | 4.690 | 2009-09-14 |
| 3350 | 2009-09-15 | 11,787,000 | -24,000 | 0.27 | 4,405,683,364 | 56,695,470 | 4.810 | 2009-09-11 |
| 3351 | 2009-09-14 | 11,811,000 | -64,000 | 0.27 | 4,405,683,364 | 56,220,360 | 4.760 | 2009-09-10 |
| 3352 | 2009-09-11 | 11,875,000 | -36,000 | 0.27 | 4,405,683,364 | 56,168,750 | 4.730 | 2009-09-09 |
| 3353 | 2009-09-10 | 11,911,000 | -50,000 | 0.27 | 4,405,683,364 | 56,219,920 | 4.720 | 2009-09-08 |
| 3354 | 2009-09-09 | 11,961,000 | -56,000 | 0.27 | 4,405,683,364 | 55,857,870 | 4.670 | 2009-09-07 |
| 3355 | 2009-09-08 | 12,017,000 | -106,000 | 0.27 | 4,405,683,364 | 54,557,180 | 4.540 | 2009-09-04 |
| 3356 | 2009-09-07 | 12,123,000 | 16,000 | 0.28 | 4,405,683,364 | 54,068,580 | 4.460 | 2009-09-03 |
| 3357 | 2009-09-04 | 12,107,000 | -58,000 | 0.27 | 4,405,683,364 | 52,544,380 | 4.340 | 2009-09-02 |
| 3358 | 2009-09-03 | 12,165,000 | -10,000 | 0.28 | 4,405,683,364 | 55,350,750 | 4.550 | 2009-09-01 |
| 3359 | 2009-09-02 | 12,175,000 | -260,000 | 0.28 | 4,405,683,364 | 55,518,000 | 4.560 | 2009-08-31 |
| 3360 | 2009-09-01 | 12,435,000 | -118,000 | 0.28 | 4,405,683,364 | 57,076,650 | 4.590 | 2009-08-28 |
| 3361 | 2009-08-31 | 12,553,000 | -36,000 | 0.28 | 4,405,683,364 | 57,618,270 | 4.590 | 2009-08-27 |
| 3362 | 2009-08-28 | 12,589,000 | 194,000 | 0.29 | 4,405,683,364 | 58,412,960 | 4.640 | 2009-08-26 |
| 3363 | 2009-08-27 | 12,395,000 | 264,000 | 0.28 | 4,405,683,364 | 55,529,600 | 4.480 | 2009-08-25 |
| 3364 | 2009-08-26 | 12,131,000 | 8,000 | 0.28 | 4,405,683,364 | 55,923,910 | 4.610 | 2009-08-24 |
| 3365 | 2009-08-25 | 12,123,000 | -100,000 | 0.28 | 4,405,683,364 | 56,250,720 | 4.640 | 2009-08-21 |
| 3366 | 2009-08-24 | 12,223,000 | -140,000 | 0.28 | 4,405,683,364 | 55,859,110 | 4.570 | 2009-08-20 |
| 3367 | 2009-08-21 | 12,363,000 | 210,000 | 0.28 | 4,405,683,364 | 53,531,790 | 4.330 | 2009-08-19 |
| 3368 | 2009-08-20 | 12,153,000 | 86,000 | 0.28 | 4,405,683,364 | 54,445,440 | 4.480 | 2009-08-18 |
| 3369 | 2009-08-19 | 12,067,000 | -10,000 | 0.27 | 4,405,683,364 | 55,146,190 | 4.570 | 2009-08-17 |
| 3370 | 2009-08-18 | 12,077,000 | -4,000 | 0.27 | 4,405,683,364 | 55,191,890 | 4.570 | 2009-08-14 |
| 3371 | 2009-08-17 | 12,081,000 | -104,000 | 0.27 | 4,405,683,364 | 55,572,600 | 4.600 | 2009-08-13 |
| 3372 | 2009-08-14 | 12,185,000 | 280,000 | 0.28 | 4,405,683,364 | 53,248,450 | 4.370 | 2009-08-12 |
| 3373 | 2009-08-13 | 11,905,000 | 158,000 | 0.27 | 4,405,683,364 | 54,167,750 | 4.550 | 2009-08-11 |
| 3374 | 2009-08-12 | 11,747,000 | 124,000 | 0.27 | 4,405,683,364 | 53,683,790 | 4.570 | 2009-08-10 |
| 3375 | 2009-08-11 | 11,623,000 | 128,000 | 0.26 | 4,405,683,364 | 54,046,950 | 4.650 | 2009-08-07 |
| 3376 | 2009-08-10 | 11,495,000 | -2,000 | 0.26 | 4,405,683,364 | 57,245,100 | 4.980 | 2009-08-06 |
| 3377 | 2009-08-07 | 11,497,000 | 20,000 | 0.26 | 4,405,683,364 | 57,255,060 | 4.980 | 2009-08-05 |
| 3378 | 2009-08-06 | 11,477,000 | -154,000 | 0.26 | 4,405,683,364 | 58,417,930 | 5.090 | 2009-08-04 |
| 3379 | 2009-08-05 | 11,631,000 | -106,000 | 0.26 | 4,405,683,364 | 60,364,890 | 5.190 | 2009-08-03 |
| 3380 | 2009-08-04 | 11,737,000 | 24,000 | 0.27 | 4,405,683,364 | 58,685,000 | 5.000 | 2009-07-31 |
| 3381 | 2009-08-03 | 11,713,000 | 72,000 | 0.27 | 4,405,683,364 | 56,925,180 | 4.860 | 2009-07-30 |
| 3382 | 2009-07-31 | 11,641,000 | 216,000 | 0.26 | 4,405,683,364 | 56,226,030 | 4.830 | 2009-07-29 |
| 3383 | 2009-07-30 | 11,425,000 | -56,000 | 0.26 | 4,405,683,364 | 58,039,000 | 5.080 | 2009-07-28 |
| 3384 | 2009-07-29 | 11,481,000 | -272,000 | 0.26 | 4,405,683,364 | 55,568,040 | 4.840 | 2009-07-27 |
| 3385 | 2009-07-28 | 11,753,000 | -60,000 | 0.27 | 4,405,683,364 | 55,239,100 | 4.700 | 2009-07-24 |
| 3386 | 2009-07-27 | 11,813,000 | -266,000 | 0.27 | 4,405,683,364 | 55,402,970 | 4.690 | 2009-07-23 |
| 3387 | 2009-07-24 | 12,079,000 | -128,000 | 0.27 | 4,405,683,364 | 54,959,450 | 4.550 | 2009-07-22 |
| 3388 | 2009-07-23 | 12,207,000 | -88,000 | 0.28 | 4,405,683,364 | 53,954,940 | 4.420 | 2009-07-21 |
| 3389 | 2009-07-22 | 12,295,000 | -102,000 | 0.28 | 4,405,683,364 | 54,343,900 | 4.420 | 2009-07-20 |
| 3390 | 2009-07-21 | 12,397,000 | -48,000 | 0.28 | 4,405,683,364 | 52,191,370 | 4.210 | 2009-07-17 |
| 3391 | 2009-07-20 | 12,445,000 | -34,000 | 0.28 | 4,405,683,364 | 52,517,900 | 4.220 | 2009-07-16 |
| 3392 | 2009-07-17 | 12,479,000 | -222,000 | 0.28 | 4,405,683,364 | 53,285,330 | 4.270 | 2009-07-15 |
| 3393 | 2009-07-16 | 12,701,000 | -28,000 | 0.29 | 4,405,683,364 | 50,295,960 | 3.960 | 2009-07-14 |
| 3394 | 2009-07-15 | 12,729,000 | -32,000 | 0.29 | 4,405,683,364 | 49,897,680 | 3.920 | 2009-07-13 |
| 3395 | 2009-07-14 | 12,761,000 | -62,000 | 0.29 | 4,405,683,364 | 50,788,780 | 3.980 | 2009-07-10 |
| 3396 | 2009-07-13 | 12,823,000 | -26,000 | 0.29 | 4,405,683,364 | 51,035,540 | 3.980 | 2009-07-09 |
| 3397 | 2009-07-10 | 12,849,000 | -54,000 | 0.29 | 4,405,683,364 | 50,111,100 | 3.900 | 2009-07-08 |
| 3398 | 2009-07-09 | 12,903,000 | -226,000 | 0.29 | 4,405,683,364 | 50,579,760 | 3.920 | 2009-07-07 |
| 3399 | 2009-07-07 | 13,129,000 | 20,000 | 0.30 | 4,405,683,364 | 49,890,200 | 3.800 | 2009-07-03 |
| 3400 | 2009-07-06 | 13,109,000 | -102,000 | 0.30 | 4,405,683,364 | 49,814,200 | 3.800 | 2009-07-02 |
| 3401 | 2009-07-03 | 13,211,000 | -132,000 | 0.30 | 4,405,683,364 | 50,201,800 | 3.800 | 2009-06-30 |
| 3402 | 2009-07-02 | 13,343,000 | -76,000 | 0.30 | 4,405,683,364 | 51,370,550 | 3.850 | 2009-06-29 |
| 3403 | 2009-06-30 | 13,419,000 | -102,000 | 0.30 | 4,405,683,364 | 49,784,490 | 3.710 | 2009-06-26 |
| 3404 | 2009-06-29 | 13,521,000 | -8,000 | 0.31 | 4,405,683,364 | 47,323,500 | 3.500 | 2009-06-25 |
| 3405 | 2009-06-26 | 13,529,000 | 30,000 | 0.31 | 4,405,683,364 | 48,027,950 | 3.550 | 2009-06-24 |
| 3406 | 2009-06-25 | 13,499,000 | 42,000 | 0.31 | 4,405,683,364 | 46,571,550 | 3.450 | 2009-06-23 |
| 3407 | 2009-06-24 | 13,457,000 | -36,000 | 0.31 | 4,405,683,364 | 48,176,060 | 3.580 | 2009-06-22 |
| 3408 | 2009-06-23 | 13,493,000 | -16,000 | 0.31 | 4,405,683,364 | 48,035,080 | 3.560 | 2009-06-19 |
| 3409 | 2009-06-22 | 13,509,000 | -26,000 | 0.31 | 4,405,683,364 | 47,821,860 | 3.540 | 2009-06-18 |
| 3410 | 2009-06-19 | 13,535,000 | 22,000 | 0.31 | 4,405,683,364 | 47,778,550 | 3.530 | 2009-06-17 |
| 3411 | 2009-06-18 | 13,513,000 | 24,000 | 0.31 | 4,405,683,364 | 47,700,890 | 3.530 | 2009-06-16 |
| 3412 | 2009-06-17 | 13,489,000 | -26,000 | 0.31 | 4,405,683,364 | 48,965,070 | 3.630 | 2009-06-15 |
| 3413 | 2009-06-16 | 13,515,000 | -6,000 | 0.31 | 4,405,683,364 | 50,546,100 | 3.740 | 2009-06-12 |
| 3414 | 2009-06-15 | 13,521,000 | -28,000 | 0.31 | 4,405,683,364 | 51,379,800 | 3.800 | 2009-06-11 |
| 3415 | 2009-06-12 | 13,549,000 | -14,000 | 0.31 | 4,405,683,364 | 51,621,690 | 3.810 | 2009-06-10 |
| 3416 | 2009-06-11 | 13,563,000 | 50,000 | 0.31 | 4,405,683,364 | 50,454,360 | 3.720 | 2009-06-09 |
| 3417 | 2009-06-10 | 13,513,000 | 106,000 | 0.31 | 4,405,683,364 | 51,349,400 | 3.800 | 2009-06-08 |
| 3418 | 2009-06-09 | 13,407,000 | 84,665 | 0.30 | 4,405,683,364 | 51,482,880 | 3.840 | 2009-06-05 |
| 3419 | 2009-06-08 | 13,322,335 | 16,000 | 0.30 | 4,405,683,364 | 51,424,213 | 3.860 | 2009-06-04 |
| 3420 | 2009-06-05 | 13,306,335 | -4,000 | 0.30 | 4,405,683,364 | 52,293,897 | 3.930 | 2009-06-03 |
| 3421 | 2009-06-04 | 13,310,335 | 98,000 | 0.30 | 4,405,683,364 | 51,777,203 | 3.890 | 2009-06-02 |
| 3422 | 2009-06-03 | 13,212,335 | -476,000 | 0.30 | 4,405,683,364 | 55,227,560 | 4.180 | 2009-06-01 |
| 3423 | 2009-06-02 | 13,688,335 | 148,000 | 0.31 | 4,405,683,364 | 52,289,440 | 3.820 | 2009-05-29 |
| 3424 | 2009-06-01 | 13,540,335 | -802,000 | 0.31 | 4,405,683,364 | 51,182,466 | 3.780 | 2009-05-27 |
| 3425 | 2009-05-29 | 14,342,335 | 1,700,335 | 0.33 | 4,405,683,364 | 51,632,406 | 3.600 | 2009-05-26 |
| 3426 | 2009-05-27 | 12,642,000 | 130,000 | 0.29 | 4,405,683,364 | 46,016,880 | 3.640 | 2009-05-25 |
| 3427 | 2009-05-26 | 12,512,000 | 114,000 | 0.28 | 4,405,683,364 | 45,543,680 | 3.640 | 2009-05-22 |
| 3428 | 2009-05-25 | 12,398,000 | 682,000 | 0.28 | 4,405,683,364 | 45,252,700 | 3.650 | 2009-05-21 |
| 3429 | 2009-05-22 | 11,716,000 | -64,000 | 0.27 | 4,405,683,364 | 44,052,160 | 3.760 | 2009-05-20 |
| 3430 | 2009-05-21 | 11,780,000 | 302,000 | 0.27 | 4,405,683,364 | 44,646,200 | 3.790 | 2009-05-19 |
| 3431 | 2009-05-20 | 11,478,000 | -10,000 | 0.26 | 4,405,683,364 | 43,845,960 | 3.820 | 2009-05-18 |
| 3432 | 2009-05-19 | 11,488,000 | 8,000 | 0.26 | 4,405,683,364 | 44,228,800 | 3.850 | 2009-05-15 |
| 3433 | 2009-05-18 | 11,480,000 | -30,000 | 0.26 | 4,405,683,364 | 43,279,600 | 3.770 | 2009-05-14 |
| 3434 | 2009-05-15 | 11,510,000 | 106,000 | 0.26 | 4,405,683,364 | 44,198,400 | 3.840 | 2009-05-13 |
| 3435 | 2009-05-14 | 11,404,000 | 196,000 | 0.26 | 4,405,683,364 | 43,449,240 | 3.810 | 2009-05-12 |
| 3436 | 2009-05-13 | 11,208,000 | 14,000 | 0.25 | 4,405,683,364 | 44,832,000 | 4.000 | 2009-05-11 |
| 3437 | 2009-05-12 | 11,194,000 | -2,000 | 0.25 | 4,405,683,364 | 45,895,400 | 4.100 | 2009-05-08 |
| 3438 | 2009-05-11 | 11,196,000 | -82,000 | 0.25 | 4,405,683,364 | 46,015,560 | 4.110 | 2009-05-07 |
| 3439 | 2009-05-08 | 11,278,000 | -46,000 | 0.26 | 4,405,683,364 | 47,705,940 | 4.230 | 2009-05-06 |
| 3440 | 2009-05-07 | 11,324,000 | -186,000 | 0.26 | 4,405,683,364 | 46,881,360 | 4.140 | 2009-05-05 |
| 3441 | 2009-05-06 | 11,510,000 | -214,000 | 0.26 | 4,405,683,364 | 46,385,300 | 4.030 | 2009-05-04 |
| 3442 | 2009-05-05 | 11,724,000 | -182,000 | 0.27 | 4,405,683,364 | 43,144,320 | 3.680 | 2009-04-30 |
| 3443 | 2009-05-04 | 11,906,000 | -744,000 | 0.27 | 4,405,683,364 | 42,861,600 | 3.600 | 2009-04-29 |
| 3444 | 2009-04-30 | 12,650,000 | -228,000 | 0.29 | 4,405,683,364 | 40,986,000 | 3.240 | 2009-04-28 |
| 3445 | 2009-04-29 | 12,878,000 | 162,000 | 0.29 | 4,405,683,364 | 44,944,220 | 3.490 | 2009-04-27 |
| 3446 | 2009-04-28 | 12,716,000 | 94,000 | 0.29 | 4,405,683,364 | 50,864,000 | 4.000 | 2009-04-24 |
| 3447 | 2009-04-27 | 12,622,000 | -96,000 | 0.29 | 4,405,683,364 | 48,468,480 | 3.840 | 2009-04-23 |
| 3448 | 2009-04-24 | 12,718,000 | -148,000 | 0.29 | 4,405,683,364 | 46,420,700 | 3.650 | 2009-04-22 |
| 3449 | 2009-04-23 | 12,866,000 | -86,000 | 0.29 | 4,405,683,364 | 45,159,660 | 3.510 | 2009-04-21 |
| 3450 | 2009-04-22 | 12,952,000 | -16,000 | 0.29 | 4,405,683,364 | 45,461,520 | 3.510 | 2009-04-20 |
| 3451 | 2009-04-21 | 12,968,000 | -96,000 | 0.29 | 4,405,683,364 | 42,016,320 | 3.240 | 2009-04-17 |
| 3452 | 2009-04-20 | 13,064,000 | -124,000 | 0.30 | 4,405,683,364 | 44,156,320 | 3.380 | 2009-04-16 |
| 3453 | 2009-04-17 | 13,188,000 | -20,000 | 0.30 | 4,405,683,364 | 45,894,240 | 3.480 | 2009-04-15 |
| 3454 | 2009-04-16 | 13,208,000 | -180,000 | 0.30 | 4,405,683,364 | 44,114,720 | 3.340 | 2009-04-14 |
| 3455 | 2009-04-15 | 13,388,000 | 4,000 | 0.30 | 4,405,683,364 | 42,306,080 | 3.160 | 2009-04-09 |
| 3456 | 2009-04-14 | 13,384,000 | 4,000 | 0.30 | 4,405,683,364 | 40,553,520 | 3.030 | 2009-04-08 |
| 3457 | 2009-04-09 | 13,380,000 | 20,000 | 0.30 | 4,405,683,364 | 42,816,000 | 3.200 | 2009-04-07 |
| 3458 | 2009-04-08 | 13,360,000 | -184,000 | 0.30 | 4,405,683,364 | 43,420,000 | 3.250 | 2009-04-06 |
| 3459 | 2009-04-07 | 13,544,000 | -384,000 | 0.31 | 4,405,683,364 | 44,018,000 | 3.250 | 2009-04-03 |
| 3460 | 2009-04-06 | 13,928,000 | -582,000 | 0.32 | 4,405,683,364 | 42,758,960 | 3.070 | 2009-04-02 |
| 3461 | 2009-04-03 | 14,510,000 | -380,000 | 0.33 | 4,405,683,364 | 40,337,800 | 2.780 | 2009-04-01 |
| 3462 | 2009-04-02 | 14,890,000 | 126,000 | 0.34 | 4,405,683,364 | 37,225,000 | 2.500 | 2009-03-31 |
| 3463 | 2009-04-01 | 14,764,000 | 276,000 | 0.34 | 4,405,683,364 | 36,171,800 | 2.450 | 2009-03-30 |
| 3464 | 2009-03-31 | 14,488,000 | 34,000 | 0.33 | 4,405,683,364 | 38,827,840 | 2.680 | 2009-03-27 |
| 3465 | 2009-03-30 | 14,454,000 | -80,000 | 0.33 | 4,405,683,364 | 39,893,040 | 2.760 | 2009-03-26 |
| 3466 | 2009-03-27 | 14,534,000 | -142,000 | 0.33 | 4,405,683,364 | 37,643,060 | 2.590 | 2009-03-25 |
| 3467 | 2009-03-26 | 14,676,000 | -548,000 | 0.33 | 4,405,683,364 | 38,451,120 | 2.620 | 2009-03-24 |
| 3468 | 2009-03-25 | 15,224,000 | -90,000 | 0.35 | 4,405,683,364 | 36,994,320 | 2.430 | 2009-03-23 |
| 3469 | 2009-03-24 | 15,314,000 | 6,000 | 0.35 | 4,405,683,364 | 34,915,920 | 2.280 | 2009-03-20 |
| 3470 | 2009-03-23 | 15,308,000 | -42,000 | 0.35 | 4,405,683,364 | 36,433,040 | 2.380 | 2009-03-19 |
| 3471 | 2009-03-20 | 15,350,000 | -42,000 | 0.35 | 4,405,683,364 | 36,226,000 | 2.360 | 2009-03-18 |
| 3472 | 2009-03-19 | 15,392,000 | -334,000 | 0.35 | 4,405,683,364 | 38,172,160 | 2.480 | 2009-03-17 |
| 3473 | 2009-03-18 | 15,726,000 | -202,000 | 0.36 | 4,405,683,364 | 36,169,800 | 2.300 | 2009-03-16 |
| 3474 | 2009-03-17 | 15,928,000 | -344,000 | 0.36 | 4,405,683,364 | 35,678,720 | 2.240 | 2009-03-13 |
| 3475 | 2009-03-16 | 16,272,000 | -42,000 | 0.37 | 4,405,683,364 | 34,659,360 | 2.130 | 2009-03-12 |
| 3476 | 2009-03-13 | 16,314,000 | -76,000 | 0.37 | 4,405,683,364 | 35,564,520 | 2.180 | 2009-03-11 |
| 3477 | 2009-03-12 | 16,390,000 | -82,000 | 0.37 | 4,405,683,364 | 34,255,100 | 2.090 | 2009-03-10 |
| 3478 | 2009-03-11 | 16,472,000 | -42,000 | 0.37 | 4,405,683,364 | 32,779,280 | 1.990 | 2009-03-09 |
| 3479 | 2009-03-10 | 16,514,000 | -16,000 | 0.37 | 4,405,683,364 | 33,193,140 | 2.010 | 2009-03-06 |
| 3480 | 2009-03-09 | 16,530,000 | 166,000 | 0.38 | 4,405,683,364 | 34,217,100 | 2.070 | 2009-03-05 |
| 3481 | 2009-03-06 | 16,364,000 | -20,000 | 0.37 | 4,405,683,364 | 34,364,400 | 2.100 | 2009-03-04 |
| 3482 | 2009-03-05 | 16,384,000 | 6,000 | 0.37 | 4,405,683,364 | 32,768,000 | 2.000 | 2009-03-03 |
| 3483 | 2009-03-04 | 16,378,000 | 38,000 | 0.37 | 4,405,683,364 | 32,428,440 | 1.980 | 2009-03-02 |
| 3484 | 2009-03-03 | 16,340,000 | 34,000 | 0.37 | 4,405,683,364 | 34,477,400 | 2.110 | 2009-02-27 |
| 3485 | 2009-03-02 | 16,306,000 | -10,000 | 0.37 | 4,405,683,364 | 34,242,600 | 2.100 | 2009-02-26 |
| 3486 | 2009-02-27 | 16,316,000 | -120,000 | 0.37 | 4,405,683,364 | 35,079,400 | 2.150 | 2009-02-25 |
| 3487 | 2009-02-26 | 16,436,000 | 172,000 | 0.37 | 4,405,683,364 | 34,679,960 | 2.110 | 2009-02-24 |
| 3488 | 2009-02-25 | 16,264,000 | -148,000 | 0.37 | 4,405,683,364 | 36,431,360 | 2.240 | 2009-02-23 |
| 3489 | 2009-02-24 | 16,412,000 | 216,000 | 0.37 | 4,405,683,364 | 34,465,200 | 2.100 | 2009-02-20 |
| 3490 | 2009-02-23 | 16,196,000 | 44,000 | 0.37 | 4,405,683,364 | 35,307,280 | 2.180 | 2009-02-19 |
| 3491 | 2009-02-20 | 16,152,000 | 26,000 | 0.37 | 4,405,683,364 | 35,695,920 | 2.210 | 2009-02-18 |
| 3492 | 2009-02-19 | 16,126,000 | 10,000 | 0.37 | 4,405,683,364 | 35,638,460 | 2.210 | 2009-02-17 |
| 3493 | 2009-02-18 | 16,116,000 | 86,000 | 0.37 | 4,405,683,364 | 36,744,480 | 2.280 | 2009-02-16 |
| 3494 | 2009-02-17 | 16,030,000 | -58,000 | 0.36 | 4,405,683,364 | 36,869,000 | 2.300 | 2009-02-13 |
| 3495 | 2009-02-16 | 16,088,000 | 44,000 | 0.37 | 4,405,683,364 | 35,554,480 | 2.210 | 2009-02-12 |
| 3496 | 2009-02-13 | 16,044,000 | 16,000 | 0.36 | 4,405,683,364 | 36,740,760 | 2.290 | 2009-02-11 |
| 3497 | 2009-02-12 | 16,028,000 | -52,000 | 0.36 | 4,405,683,364 | 37,826,080 | 2.360 | 2009-02-10 |
| 3498 | 2009-02-11 | 16,080,000 | -106,000 | 0.36 | 4,405,683,364 | 37,948,800 | 2.360 | 2009-02-09 |
| 3499 | 2009-02-10 | 16,186,000 | -138,000 | 0.37 | 4,405,683,364 | 38,198,960 | 2.360 | 2009-02-06 |
| 3500 | 2009-02-09 | 16,324,000 | -552,000 | 0.37 | 4,405,683,364 | 35,586,320 | 2.180 | 2009-02-05 |
| 3501 | 2009-02-06 | 16,876,000 | 226,000 | 0.38 | 4,405,683,364 | 36,114,640 | 2.140 | 2009-02-04 |
| 3502 | 2009-02-05 | 16,650,000 | -10,000 | 0.38 | 4,405,683,364 | 32,800,500 | 1.970 | 2009-02-03 |
| 3503 | 2009-02-04 | 16,660,000 | 40,000 | 0.38 | 4,405,683,364 | 32,986,800 | 1.980 | 2009-02-02 |
| 3504 | 2009-02-03 | 16,620,000 | -36,000 | 0.38 | 4,405,683,364 | 34,902,000 | 2.100 | 2009-01-30 |
| 3505 | 2009-02-02 | 16,656,000 | 20,000 | 0.38 | 4,405,683,364 | 31,812,960 | 1.910 | 2009-01-29 |
| 3506 | 2009-01-30 | 16,636,000 | -74,000 | 0.38 | 4,405,683,364 | 31,275,680 | 1.880 | 2009-01-23 |
| 3507 | 2009-01-29 | 16,710,000 | -92,000 | 0.38 | 4,405,683,364 | 31,749,000 | 1.900 | 2009-01-22 |
| 3508 | 2009-01-23 | 16,802,000 | 110,000 | 0.38 | 4,405,683,364 | 31,251,720 | 1.860 | 2009-01-21 |
| 3509 | 2009-01-22 | 16,692,000 | 90,000 | 0.38 | 4,405,683,364 | 31,547,880 | 1.890 | 2009-01-20 |
| 3510 | 2009-01-21 | 16,602,000 | -184,000 | 0.38 | 4,405,683,364 | 33,204,000 | 2.000 | 2009-01-19 |
| 3511 | 2009-01-20 | 16,786,000 | 154,000 | 0.38 | 4,405,683,364 | 31,557,680 | 1.880 | 2009-01-16 |
| 3512 | 2009-01-19 | 16,632,000 | 194,000 | 0.38 | 4,405,683,364 | 30,103,920 | 1.810 | 2009-01-15 |
| 3513 | 2009-01-16 | 16,438,000 | 124,000 | 0.37 | 4,405,683,364 | 32,382,860 | 1.970 | 2009-01-14 |
| 3514 | 2009-01-15 | 16,314,000 | 74,000 | 0.37 | 4,405,683,364 | 31,322,880 | 1.920 | 2009-01-13 |
| 3515 | 2009-01-14 | 16,240,000 | 114,000 | 0.37 | 4,405,683,364 | 32,804,800 | 2.020 | 2009-01-12 |
| 3516 | 2009-01-13 | 16,126,000 | 220,000 | 0.37 | 4,405,683,364 | 35,960,980 | 2.230 | 2009-01-09 |
| 3517 | 2009-01-12 | 15,906,000 | -54,000 | 0.36 | 4,405,683,364 | 37,538,160 | 2.360 | 2009-01-08 |
| 3518 | 2009-01-09 | 15,960,000 | -110,000 | 0.36 | 4,405,683,364 | 40,857,600 | 2.560 | 2009-01-07 |
| 3519 | 2009-01-08 | 16,070,000 | -94,000 | 0.36 | 4,405,683,364 | 40,978,500 | 2.550 | 2009-01-06 |
| 3520 | 2009-01-07 | 16,164,000 | 32,000 | 0.37 | 4,405,683,364 | 41,541,480 | 2.570 | 2009-01-05 |
| 3521 | 2009-01-06 | 16,132,000 | -26,000 | 0.37 | 4,405,683,364 | 39,200,760 | 2.430 | 2009-01-02 |
| 3522 | 2009-01-05 | 16,158,000 | -64,000 | 0.37 | 4,405,683,364 | 37,648,140 | 2.330 | 2008-12-30 |
| 3523 | 2009-01-02 | 16,222,000 | -34,000 | 0.37 | 4,405,683,364 | 38,446,140 | 2.370 | 2008-12-29 |
| 3524 | 2008-12-30 | 16,256,000 | 186,000 | 0.37 | 4,405,683,364 | 36,738,560 | 2.260 | 2008-12-23 |
| 3525 | 2008-12-29 | 16,070,000 | -116,000 | 0.36 | 4,405,683,364 | 38,728,700 | 2.410 | 2008-12-22 |
| 3526 | 2008-12-23 | 16,186,000 | 26,000 | 0.37 | 4,405,683,364 | 41,274,300 | 2.550 | 2008-12-19 |
| 3527 | 2008-12-22 | 16,160,000 | 60,000 | 0.37 | 4,405,683,364 | 41,369,600 | 2.560 | 2008-12-18 |
| 3528 | 2008-12-19 | 16,100,000 | -130,000 | 0.37 | 4,405,683,364 | 40,089,000 | 2.490 | 2008-12-17 |
| 3529 | 2008-12-18 | 16,230,000 | -150,000 | 0.37 | 4,405,683,364 | 37,978,200 | 2.340 | 2008-12-16 |
| 3530 | 2008-12-17 | 16,380,000 | -6,000 | 0.37 | 4,405,683,364 | 38,329,200 | 2.340 | 2008-12-15 |
| 3531 | 2008-12-16 | 16,386,000 | -2,000 | 0.37 | 4,405,683,364 | 37,851,660 | 2.310 | 2008-12-12 |
| 3532 | 2008-12-15 | 16,388,000 | 36,000 | 0.37 | 4,405,683,364 | 41,461,640 | 2.530 | 2008-12-11 |
| 3533 | 2008-12-12 | 16,352,000 | 154,000 | 0.37 | 4,405,683,364 | 42,515,200 | 2.600 | 2008-12-10 |
| 3534 | 2008-12-11 | 16,198,000 | -116,000 | 0.37 | 4,405,683,364 | 34,501,740 | 2.130 | 2008-12-09 |
| 3535 | 2008-12-10 | 16,314,000 | -228,000 | 0.37 | 4,405,683,364 | 37,359,060 | 2.290 | 2008-12-08 |
| 3536 | 2008-12-09 | 16,542,000 | -154,000 | 0.38 | 4,405,683,364 | 31,595,220 | 1.910 | 2008-12-05 |
| 3537 | 2008-12-08 | 16,696,000 | 296,000 | 0.38 | 4,405,683,364 | 31,054,560 | 1.860 | 2008-12-04 |
| 3538 | 2008-12-05 | 16,400,000 | -130,000 | 0.37 | 4,405,683,364 | 31,980,000 | 1.950 | 2008-12-03 |
| 3539 | 2008-12-04 | 16,530,000 | 30,000 | 0.38 | 4,405,683,364 | 31,407,000 | 1.900 | 2008-12-02 |
| 3540 | 2008-12-03 | 16,500,000 | -20,000 | 0.37 | 4,405,683,364 | 32,835,000 | 1.990 | 2008-12-01 |
| 3541 | 2008-12-02 | 16,520,000 | -98,000 | 0.37 | 4,405,683,364 | 32,709,600 | 1.980 | 2008-11-28 |
| 3542 | 2008-12-01 | 16,618,000 | -186,000 | 0.38 | 4,405,683,364 | 30,909,480 | 1.860 | 2008-11-27 |
| 3543 | 2008-11-28 | 16,804,000 | -58,000 | 0.38 | 4,405,683,364 | 28,566,800 | 1.700 | 2008-11-26 |
| 3544 | 2008-11-27 | 16,862,000 | -2,000 | 0.38 | 4,405,683,364 | 27,147,820 | 1.610 | 2008-11-25 |
| 3545 | 2008-11-26 | 16,864,000 | 130,000 | 0.38 | 4,405,683,364 | 26,813,760 | 1.590 | 2008-11-24 |
| 3546 | 2008-11-25 | 16,734,000 | 56,000 | 0.38 | 4,405,683,364 | 29,619,180 | 1.770 | 2008-11-21 |
| 3547 | 2008-11-24 | 16,678,000 | 162,000 | 0.38 | 4,405,683,364 | 30,854,300 | 1.850 | 2008-11-20 |
| 3548 | 2008-11-21 | 16,516,000 | 44,000 | 0.37 | 4,405,683,364 | 31,875,880 | 1.930 | 2008-11-19 |
| 3549 | 2008-11-20 | 16,472,000 | 82,000 | 0.37 | 4,405,683,364 | 31,626,240 | 1.920 | 2008-11-18 |
| 3550 | 2008-11-19 | 16,390,000 | -312,000 | 0.37 | 4,405,683,364 | 33,599,500 | 2.050 | 2008-11-17 |
| 3551 | 2008-11-18 | 16,702,000 | -120,000 | 0.38 | 4,405,683,364 | 33,404,000 | 2.000 | 2008-11-14 |
| 3552 | 2008-11-17 | 16,822,000 | 116,000 | 0.38 | 4,405,683,364 | 31,961,800 | 1.900 | 2008-11-13 |
| 3553 | 2008-11-14 | 16,706,000 | 144,000 | 0.38 | 4,405,683,364 | 33,077,880 | 1.980 | 2008-11-12 |
| 3554 | 2008-11-13 | 16,562,000 | -62,000 | 0.38 | 4,405,683,364 | 34,283,340 | 2.070 | 2008-11-11 |
| 3555 | 2008-11-12 | 16,624,000 | -82,000 | 0.38 | 4,405,683,364 | 35,242,880 | 2.120 | 2008-11-10 |
| 3556 | 2008-11-11 | 16,706,000 | 280,000 | 0.38 | 4,405,683,364 | 33,746,120 | 2.020 | 2008-11-07 |
| 3557 | 2008-11-10 | 16,426,000 | 376,000 | 0.37 | 4,405,683,364 | 34,658,860 | 2.110 | 2008-11-06 |
| 3558 | 2008-11-07 | 16,050,000 | -446,000 | 0.36 | 4,405,683,364 | 36,433,500 | 2.270 | 2008-11-05 |
| 3559 | 2008-11-06 | 16,496,000 | 30,000 | 0.37 | 4,405,683,364 | 34,641,600 | 2.100 | 2008-11-04 |
| 3560 | 2008-11-05 | 16,466,000 | -10,000 | 0.37 | 4,405,683,364 | 35,401,900 | 2.150 | 2008-11-03 |
| 3561 | 2008-11-04 | 16,476,000 | -106,000 | 0.37 | 4,405,683,364 | 34,105,320 | 2.070 | 2008-10-31 |
| 3562 | 2008-11-03 | 16,582,000 | -346,000 | 0.38 | 4,405,683,364 | 35,651,300 | 2.150 | 2008-10-30 |
| 3563 | 2008-10-31 | 16,928,000 | -108,000 | 0.38 | 4,405,683,364 | 29,624,000 | 1.750 | 2008-10-29 |
| 3564 | 2008-10-30 | 17,036,000 | -104,000 | 0.39 | 4,405,683,364 | 28,961,200 | 1.700 | 2008-10-28 |
| 3565 | 2008-10-29 | 17,140,000 | -20,000 | 0.39 | 4,405,683,364 | 27,081,200 | 1.580 | 2008-10-27 |
| 3566 | 2008-10-28 | 17,160,000 | 170,000 | 0.39 | 4,405,683,364 | 31,059,600 | 1.810 | 2008-10-24 |
| 3567 | 2008-10-27 | 16,990,000 | 84,000 | 0.39 | 4,405,683,364 | 37,208,100 | 2.190 | 2008-10-23 |
| 3568 | 2008-10-24 | 16,906,000 | -58,000 | 0.38 | 4,405,683,364 | 40,574,400 | 2.400 | 2008-10-22 |
| 3569 | 2008-10-23 | 16,964,000 | -18,000 | 0.39 | 4,405,683,364 | 44,106,400 | 2.600 | 2008-10-21 |
| 3570 | 2008-10-22 | 16,982,000 | -40,000 | 0.39 | 4,405,683,364 | 46,700,500 | 2.750 | 2008-10-20 |
| 3571 | 2008-10-21 | 17,022,000 | 374,000 | 0.39 | 4,405,683,364 | 45,448,740 | 2.670 | 2008-10-17 |
| 3572 | 2008-10-20 | 16,648,000 | -72,000 | 0.38 | 4,405,683,364 | 46,447,920 | 2.790 | 2008-10-16 |
| 3573 | 2008-10-17 | 16,720,000 | -344,000 | 0.38 | 4,405,683,364 | 53,504,000 | 3.200 | 2008-10-15 |
| 3574 | 2008-10-16 | 17,064,000 | -152,000 | 0.39 | 4,405,683,364 | 56,140,560 | 3.290 | 2008-10-14 |
| 3575 | 2008-10-15 | 17,216,000 | -98,000 | 0.39 | 4,405,683,364 | 52,508,800 | 3.050 | 2008-10-13 |
| 3576 | 2008-10-14 | 17,314,000 | -116,000 | 0.39 | 4,405,683,364 | 50,383,740 | 2.910 | 2008-10-10 |
| 3577 | 2008-10-13 | 17,430,000 | -106,000 | 0.40 | 4,405,683,364 | 52,638,600 | 3.020 | 2008-10-09 |
| 3578 | 2008-10-10 | 17,536,000 | 54,000 | 0.40 | 4,405,683,364 | 51,731,200 | 2.950 | 2008-10-08 |
| 3579 | 2008-10-09 | 17,482,000 | 152,000 | 0.40 | 4,405,683,364 | 56,466,860 | 3.230 | 2008-10-06 |
| 3580 | 2008-10-08 | 17,330,000 | 2,000 | 0.39 | 4,405,683,364 | 59,961,800 | 3.460 | 2008-10-03 |
| 3581 | 2008-10-06 | 17,328,000 | -98,000 | 0.39 | 4,405,683,364 | 60,301,440 | 3.480 | 2008-10-02 |
| 3582 | 2008-10-03 | 17,426,000 | 50,000 | 0.40 | 4,405,683,364 | 59,422,660 | 3.410 | 2008-09-30 |
| 3583 | 2008-10-02 | 17,376,000 | 80,000 | 0.39 | 4,405,683,364 | 59,078,400 | 3.400 | 2008-09-29 |
| 3584 | 2008-09-30 | 17,296,000 | 328,000 | 0.39 | 4,405,683,364 | 63,995,200 | 3.700 | 2008-09-26 |
| 3585 | 2008-09-29 | 16,968,000 | -134,000 | 0.39 | 4,405,683,364 | 61,933,200 | 3.650 | 2008-09-25 |
| 3586 | 2008-09-26 | 17,102,000 | -242,000 | 0.39 | 4,405,683,364 | 61,225,160 | 3.580 | 2008-09-24 |
| 3587 | 2008-09-25 | 17,344,000 | 320,000 | 0.39 | 4,405,683,364 | 60,357,120 | 3.480 | 2008-09-23 |
| 3588 | 2008-09-24 | 17,024,000 | -86,000 | 0.39 | 4,405,683,364 | 62,648,320 | 3.680 | 2008-09-22 |
| 3589 | 2008-09-23 | 17,110,000 | 32,000 | 0.39 | 4,405,683,364 | 59,542,800 | 3.480 | 2008-09-19 |
| 3590 | 2008-09-22 | 17,078,000 | -4,000 | 0.39 | 4,405,683,364 | 55,332,720 | 3.240 | 2008-09-18 |
| 3591 | 2008-09-19 | 17,082,000 | -98,000 | 0.39 | 4,405,683,364 | 60,128,640 | 3.520 | 2008-09-17 |
| 3592 | 2008-09-18 | 17,180,000 | -38,000 | 0.39 | 4,405,683,364 | 61,676,200 | 3.590 | 2008-09-16 |
| 3593 | 2008-09-17 | 17,218,000 | 50,000 | 0.39 | 4,405,683,364 | 62,845,700 | 3.650 | 2008-09-12 |
| 3594 | 2008-09-16 | 17,168,000 | 16,000 | 0.39 | 4,405,683,364 | 64,380,000 | 3.750 | 2008-09-11 |
| 3595 | 2008-09-12 | 17,152,000 | -32,000 | 0.39 | 4,405,683,364 | 66,549,760 | 3.880 | 2008-09-10 |
| 3596 | 2008-09-11 | 17,184,000 | -2,000 | 0.39 | 4,405,683,364 | 66,673,920 | 3.880 | 2008-09-09 |
| 3597 | 2008-09-10 | 17,186,000 | 4,000 | 0.39 | 4,405,683,364 | 68,056,560 | 3.960 | 2008-09-08 |
| 3598 | 2008-09-09 | 17,182,000 | -6,000 | 0.39 | 4,405,683,364 | 67,009,800 | 3.900 | 2008-09-05 |
| 3599 | 2008-09-08 | 17,188,000 | 30,000 | 0.39 | 4,405,683,364 | 66,173,800 | 3.850 | 2008-09-04 |
| 3600 | 2008-09-05 | 17,158,000 | -18,000 | 0.39 | 4,405,683,364 | 68,117,260 | 3.970 | 2008-09-03 |
| 3601 | 2008-09-04 | 17,176,000 | -240,000 | 0.39 | 4,405,683,364 | 70,593,360 | 4.110 | 2008-09-02 |
| 3602 | 2008-09-03 | 17,416,000 | 48,000 | 0.40 | 4,405,683,364 | 65,832,480 | 3.780 | 2008-09-01 |
| 3603 | 2008-09-02 | 17,368,000 | -178,000 | 0.39 | 4,405,683,364 | 70,166,720 | 4.040 | 2008-08-29 |
| 3604 | 2008-09-01 | 17,546,000 | -200,000 | 0.40 | 4,405,683,364 | 70,184,000 | 4.000 | 2008-08-28 |
| 3605 | 2008-08-29 | 17,746,000 | -258,000 | 0.40 | 4,405,683,364 | 71,338,920 | 4.020 | 2008-08-27 |
| 3606 | 2008-08-28 | 18,004,000 | -114,000 | 0.41 | 4,405,683,364 | 70,755,720 | 3.930 | 2008-08-26 |
| 3607 | 2008-08-27 | 18,118,000 | 16,000 | 0.41 | 4,405,683,364 | 67,942,500 | 3.750 | 2008-08-25 |
| 3608 | 2008-08-26 | 18,102,000 | 64,000 | 0.41 | 4,405,683,364 | 66,434,340 | 3.670 | 2008-08-21 |
| 3609 | 2008-08-25 | 18,038,000 | -16,000 | 0.41 | 4,405,683,364 | 69,987,440 | 3.880 | 2008-08-20 |
| 3610 | 2008-08-21 | 18,054,000 | 22,000 | 0.41 | 4,405,683,364 | 67,521,960 | 3.740 | 2008-08-19 |
| 3611 | 2008-08-20 | 18,032,000 | -180,000 | 0.41 | 4,405,683,364 | 70,144,480 | 3.890 | 2008-08-18 |
| 3612 | 2008-08-19 | 18,212,000 | 10,000 | 0.41 | 4,405,683,364 | 70,480,440 | 3.870 | 2008-08-15 |
| 3613 | 2008-08-18 | 18,202,000 | 36,000 | 0.41 | 4,405,683,364 | 68,257,500 | 3.750 | 2008-08-14 |
| 3614 | 2008-08-15 | 18,166,000 | -138,000 | 0.41 | 4,405,683,364 | 68,849,140 | 3.790 | 2008-08-13 |
| 3615 | 2008-08-14 | 18,304,000 | -630,000 | 0.42 | 4,405,683,364 | 67,541,760 | 3.690 | 2008-08-12 |
| 3616 | 2008-08-13 | 18,934,000 | 152,000 | 0.43 | 4,405,683,364 | 70,245,140 | 3.710 | 2008-08-11 |
| 3617 | 2008-08-12 | 18,782,000 | 104,000 | 0.43 | 4,405,683,364 | 71,371,600 | 3.800 | 2008-08-08 |
| 3618 | 2008-08-11 | 18,678,000 | 472,000 | 0.42 | 4,405,683,364 | 74,151,660 | 3.970 | 2008-08-07 |
| 3619 | 2008-08-08 | 18,206,000 | 136,000 | 0.41 | 4,405,683,364 | 77,375,500 | 4.250 | 2008-08-05 |
| 3620 | 2008-08-07 | 18,070,000 | 498,000 | 0.41 | 4,405,683,364 | 78,965,900 | 4.370 | 2008-08-04 |
| 3621 | 2008-08-05 | 17,572,000 | -448,000 | 0.40 | 4,405,683,364 | 79,074,000 | 4.500 | 2008-08-01 |
| 3622 | 2008-08-04 | 18,020,000 | 616,000 | 0.41 | 4,405,683,364 | 81,270,200 | 4.510 | 2008-07-31 |
| 3623 | 2008-08-01 | 17,404,000 | -830,000 | 0.40 | 4,405,683,364 | 79,362,240 | 4.560 | 2008-07-30 |
| 3624 | 2008-07-31 | 18,234,000 | 570,000 | 0.41 | 4,405,683,364 | 80,776,620 | 4.430 | 2008-07-29 |
| 3625 | 2008-07-30 | 17,664,000 | -558,000 | 0.40 | 4,405,683,364 | 81,784,320 | 4.630 | 2008-07-28 |
| 3626 | 2008-07-29 | 18,222,000 | 526,000 | 0.41 | 4,405,683,364 | 80,723,460 | 4.430 | 2008-07-25 |
| 3627 | 2008-07-28 | 17,696,000 | -658,000 | 0.40 | 4,405,683,364 | 83,348,160 | 4.710 | 2008-07-24 |
| 3628 | 2008-07-25 | 18,354,000 | -232,000 | 0.42 | 4,405,683,364 | 82,593,000 | 4.500 | 2008-07-23 |
| 3629 | 2008-07-24 | 18,586,000 | 724,000 | 0.42 | 4,405,683,364 | 79,176,360 | 4.260 | 2008-07-22 |
| 3630 | 2008-07-23 | 17,862,000 | -1,354,000 | 0.41 | 4,405,683,364 | 78,771,420 | 4.410 | 2008-07-21 |
| 3631 | 2008-07-22 | 19,216,000 | -384,000 | 0.44 | 4,405,683,364 | 82,436,640 | 4.290 | 2008-07-18 |
| 3632 | 2008-07-21 | 19,600,000 | -252,000 | 0.44 | 4,405,683,364 | 81,928,000 | 4.180 | 2008-07-17 |
| 3633 | 2008-07-17 | 19,852,000 | 210,000 | 0.45 | 4,405,683,364 | 77,819,840 | 3.920 | 2008-07-15 |
| 3634 | 2008-07-16 | 19,642,000 | -200,000 | 0.45 | 4,405,683,364 | 79,550,100 | 4.050 | 2008-07-14 |
| 3635 | 2008-07-15 | 19,842,000 | 34,000 | 0.45 | 4,405,683,364 | 78,574,320 | 3.960 | 2008-07-11 |
| 3636 | 2008-07-14 | 19,808,000 | -314,000 | 0.45 | 4,405,683,364 | 79,826,240 | 4.030 | 2008-07-10 |
| 3637 | 2008-07-11 | 20,122,000 | 330,000 | 0.46 | 4,405,683,364 | 78,073,360 | 3.880 | 2008-07-09 |
| 3638 | 2008-07-10 | 19,792,000 | 234,000 | 0.45 | 4,405,683,364 | 72,834,560 | 3.680 | 2008-07-08 |
| 3639 | 2008-07-09 | 19,558,000 | 50,000 | 0.44 | 4,405,683,364 | 75,885,040 | 3.880 | 2008-07-07 |
| 3640 | 2008-07-08 | 19,508,000 | 78,000 | 0.44 | 4,405,683,364 | 69,253,400 | 3.550 | 2008-07-04 |
| 3641 | 2008-07-07 | 19,430,000 | 90,000 | 0.44 | 4,405,683,364 | 68,976,500 | 3.550 | 2008-07-03 |
| 3642 | 2008-07-04 | 19,340,000 | 434,000 | 0.44 | 4,405,683,364 | 71,558,000 | 3.700 | 2008-07-02 |
| 3643 | 2008-07-03 | 18,906,000 | 150,000 | 0.43 | 4,405,683,364 | 72,599,040 | 3.840 | 2008-06-30 |
| 3644 | 2008-07-02 | 18,756,000 | 488,000 | 0.43 | 4,405,683,364 | 73,523,520 | 3.920 | 2008-06-27 |
| 3645 | 2008-06-30 | 18,268,000 | 384,000 | 0.41 | 4,405,683,364 | 75,994,880 | 4.160 | 2008-06-26 |
| 3646 | 2008-06-27 | 17,884,000 | -256,000 | 0.41 | 4,405,683,364 | 74,397,440 | 4.160 | 2008-06-25 |
| 3647 | 2008-06-26 | 18,140,000 | 638,000 | 0.41 | 4,405,683,364 | 77,457,800 | 4.270 | 2008-06-24 |
| 3648 | 2008-06-25 | 17,502,000 | 194,000 | 0.40 | 4,405,683,364 | 78,408,960 | 4.480 | 2008-06-23 |
| 3649 | 2008-06-24 | 17,308,000 | -108,000 | 0.39 | 4,405,683,364 | 77,712,920 | 4.490 | 2008-06-20 |
| 3650 | 2008-06-23 | 17,416,000 | 414,000 | 0.40 | 4,405,683,364 | 82,377,680 | 4.730 | 2008-06-19 |
| 3651 | 2008-06-20 | 17,002,000 | -410,000 | 0.39 | 4,405,683,364 | 83,649,840 | 4.920 | 2008-06-18 |
| 3652 | 2008-06-19 | 17,412,000 | -46,000 | 0.40 | 4,405,683,364 | 84,448,200 | 4.850 | 2008-06-17 |
| 3653 | 2008-06-18 | 17,458,000 | -20,000 | 0.40 | 4,405,683,364 | 87,464,580 | 5.010 | 2008-06-16 |
| 3654 | 2008-06-17 | 17,478,000 | 62,000 | 0.40 | 4,405,683,364 | 85,642,200 | 4.900 | 2008-06-13 |
| 3655 | 2008-06-16 | 17,416,000 | 26,000 | 0.40 | 4,405,683,364 | 86,035,040 | 4.940 | 2008-06-12 |
| 3656 | 2008-06-13 | 17,390,000 | 164,000 | 0.39 | 4,405,683,364 | 87,645,600 | 5.040 | 2008-06-11 |
| 3657 | 2008-06-12 | 17,226,000 | 762,000 | 0.39 | 4,405,683,364 | 87,680,340 | 5.090 | 2008-06-10 |
| 3658 | 2008-06-11 | 16,464,000 | 252,000 | 0.37 | 4,405,683,364 | 88,247,040 | 5.360 | 2008-06-06 |
| 3659 | 2008-06-10 | 16,212,000 | 328,000 | 0.37 | 4,405,683,364 | 87,544,800 | 5.400 | 2008-06-05 |
| 3660 | 2008-06-06 | 15,884,000 | 354,000 | 0.36 | 4,405,683,364 | 87,679,680 | 5.520 | 2008-06-04 |
| 3661 | 2008-06-05 | 15,530,000 | 38,000 | 0.35 | 4,405,683,364 | 87,433,900 | 5.630 | 2008-06-03 |
| 3662 | 2008-06-04 | 15,492,000 | 104,000 | 0.35 | 4,405,683,364 | 89,853,600 | 5.800 | 2008-06-02 |
| 3663 | 2008-06-03 | 15,388,000 | -370,000 | 0.35 | 4,405,683,364 | 89,558,160 | 5.820 | 2008-05-30 |
| 3664 | 2008-06-02 | 15,758,000 | -1,158,000 | 0.36 | 4,405,683,364 | 89,978,180 | 5.710 | 2008-05-29 |
| 3665 | 2008-05-30 | 16,916,000 | 158,000 | 0.38 | 4,405,683,364 | 94,560,440 | 5.590 | 2008-05-28 |
| 3666 | 2008-05-29 | 16,758,000 | -676,000 | 0.38 | 4,405,683,364 | 91,331,100 | 5.450 | 2008-05-27 |
| 3667 | 2008-05-28 | 17,434,000 | 4,000 | 0.40 | 4,405,683,364 | 94,492,280 | 5.420 | 2008-05-26 |
| 3668 | 2008-05-27 | 17,430,000 | 548,000 | 0.40 | 4,405,683,364 | 93,947,700 | 5.390 | 2008-05-23 |
| 3669 | 2008-05-26 | 16,882,000 | 352,000 | 0.38 | 4,405,683,364 | 89,981,060 | 5.330 | 2008-05-22 |
| 3670 | 2008-05-23 | 16,530,000 | 310,000 | 0.38 | 4,405,683,364 | 91,576,200 | 5.540 | 2008-05-21 |
| 3671 | 2008-05-22 | 16,220,000 | 384,000 | 0.37 | 4,405,683,364 | 90,832,000 | 5.600 | 2008-05-20 |
| 3672 | 2008-05-21 | 15,836,000 | 182,000 | 0.36 | 4,405,683,364 | 88,048,160 | 5.560 | 2008-05-19 |
| 3673 | 2008-05-20 | 15,654,000 | 516,000 | 0.36 | 4,405,683,364 | 87,818,940 | 5.610 | 2008-05-16 |
| 3674 | 2008-05-19 | 15,138,000 | 556,000 | 0.34 | 4,405,683,364 | 83,410,380 | 5.510 | 2008-05-15 |
| 3675 | 2008-05-16 | 14,582,000 | -112,000 | 0.33 | 4,405,683,364 | 81,513,380 | 5.590 | 2008-05-14 |
| 3676 | 2008-05-15 | 14,694,000 | 406,000 | 0.33 | 4,405,683,364 | 82,433,340 | 5.610 | 2008-05-13 |
| 3677 | 2008-05-14 | 14,288,000 | 504,000 | 0.32 | 4,405,683,364 | 81,298,720 | 5.690 | 2008-05-09 |
| 3678 | 2008-05-13 | 13,784,000 | 720,000 | 0.31 | 4,405,683,364 | 78,844,480 | 5.720 | 2008-05-08 |
| 3679 | 2008-05-09 | 13,064,000 | 548,000 | 0.30 | 4,405,683,364 | 76,424,400 | 5.850 | 2008-05-07 |
| 3680 | 2008-05-08 | 12,516,000 | 370,000 | 0.28 | 4,405,683,364 | 79,226,280 | 6.330 | 2008-05-06 |
| 3681 | 2008-05-07 | 12,146,000 | -604,000 | 0.28 | 4,405,683,364 | 79,434,840 | 6.540 | 2008-05-05 |
| 3682 | 2008-05-06 | 12,750,000 | -1,016,000 | 0.29 | 4,405,683,364 | 79,942,500 | 6.270 | 2008-05-02 |
| 3683 | 2008-05-05 | 13,766,000 | 828,000 | 0.31 | 4,405,683,364 | 79,567,480 | 5.780 | 2008-04-30 |
| 3684 | 2008-05-02 | 12,938,000 | -188,000 | 0.29 | 4,405,683,364 | 74,911,020 | 5.790 | 2008-04-29 |
| 3685 | 2008-04-30 | 13,126,000 | 362,000 | 0.30 | 4,405,683,364 | 77,837,180 | 5.930 | 2008-04-28 |
| 3686 | 2008-04-29 | 12,764,000 | 770,000 | 0.29 | 4,405,683,364 | 78,626,240 | 6.160 | 2008-04-25 |
| 3687 | 2008-04-28 | 11,994,000 | -136,000 | 0.27 | 4,405,683,364 | 72,443,760 | 6.040 | 2008-04-24 |
| 3688 | 2008-04-25 | 12,130,000 | -214,000 | 0.28 | 4,405,683,364 | 69,383,600 | 5.720 | 2008-04-23 |
| 3689 | 2008-04-24 | 12,344,000 | -128,000 | 0.28 | 4,405,683,364 | 69,373,280 | 5.620 | 2008-04-22 |
| 3690 | 2008-04-23 | 12,472,000 | 558,000 | 0.28 | 4,405,683,364 | 65,103,840 | 5.220 | 2008-04-21 |
| 3691 | 2008-04-22 | 11,914,000 | 464,000 | 0.27 | 4,405,683,364 | 61,952,800 | 5.200 | 2008-04-18 |
| 3692 | 2008-04-21 | 11,450,000 | 310,000 | 0.26 | 4,405,683,364 | 63,204,000 | 5.520 | 2008-04-17 |
| 3693 | 2008-04-18 | 11,140,000 | 290,000 | 0.25 | 4,405,683,364 | 59,042,000 | 5.300 | 2008-04-16 |
| 3694 | 2008-04-17 | 10,850,000 | 372,000 | 0.25 | 4,405,683,364 | 60,326,000 | 5.560 | 2008-04-15 |
| 3695 | 2008-04-16 | 10,478,000 | 406,000 | 0.24 | 4,405,683,364 | 60,248,500 | 5.750 | 2008-04-14 |
| 3696 | 2008-04-15 | 10,072,000 | 116,000 | 0.23 | 4,405,683,364 | 61,741,360 | 6.130 | 2008-04-11 |
| 3697 | 2008-04-14 | 9,956,000 | 228,000 | 0.23 | 4,405,683,364 | 60,432,920 | 6.070 | 2008-04-10 |
| 3698 | 2008-04-11 | 9,728,000 | 640,000 | 0.22 | 4,405,683,364 | 59,729,920 | 6.140 | 2008-04-09 |
| 3699 | 2008-04-10 | 9,088,000 | 234,000 | 0.21 | 4,405,683,364 | 59,617,280 | 6.560 | 2008-04-08 |
| 3700 | 2008-04-09 | 8,854,000 | 212,000 | 0.20 | 4,405,683,364 | 60,295,740 | 6.810 | 2008-04-07 |
| 3701 | 2008-04-08 | 8,642,000 | 210,000 | 0.20 | 4,405,683,364 | 58,592,760 | 6.780 | 2008-04-03 |
| 3702 | 2008-04-07 | 8,432,000 | 168,000 | 0.19 | 4,405,683,364 | 59,192,640 | 7.020 | 2008-04-02 |
| 3703 | 2008-04-03 | 8,264,000 | -274,000 | 0.19 | 4,405,683,364 | 56,443,120 | 6.830 | 2008-04-01 |
| 3704 | 2008-04-02 | 8,538,000 | 450,000 | 0.19 | 4,405,683,364 | 56,094,660 | 6.570 | 2008-03-31 |
| 3705 | 2008-04-01 | 8,088,000 | 38,000 | 0.18 | 4,405,683,364 | 51,844,080 | 6.410 | 2008-03-28 |
| 3706 | 2008-03-31 | 8,050,000 | 198,000 | 0.18 | 4,405,683,364 | 52,083,500 | 6.470 | 2008-03-27 |
| 3707 | 2008-03-28 | 7,852,000 | -180,000 | 0.18 | 4,405,683,364 | 54,649,920 | 6.960 | 2008-03-26 |
| 3708 | 2008-03-27 | 8,032,000 | -82,000 | 0.18 | 4,405,683,364 | 55,501,120 | 6.910 | 2008-03-25 |
| 3709 | 2008-03-26 | 8,114,000 | 38,000 | 0.18 | 4,405,683,364 | 48,684,000 | 6.000 | 2008-03-20 |
| 3710 | 2008-03-25 | 8,076,000 | 20,000 | 0.18 | 4,405,683,364 | 44,821,800 | 5.550 | 2008-03-19 |
| 3711 | 2008-03-20 | 8,056,000 | -34,000 | 0.18 | 4,405,683,364 | 42,213,440 | 5.240 | 2008-03-18 |
| 3712 | 2008-03-19 | 8,090,000 | 42,000 | 0.18 | 4,405,683,364 | 43,686,000 | 5.400 | 2008-03-17 |
| 3713 | 2008-03-18 | 8,048,000 | 144,000 | 0.18 | 4,405,683,364 | 47,483,200 | 5.900 | 2008-03-14 |
| 3714 | 2008-03-17 | 7,904,000 | -6,000 | 0.18 | 4,405,683,364 | 49,162,880 | 6.220 | 2008-03-13 |
| 3715 | 2008-03-14 | 7,910,000 | 36,000 | 0.18 | 4,405,683,364 | 53,313,400 | 6.740 | 2008-03-12 |
| 3716 | 2008-03-13 | 7,874,000 | 54,000 | 0.18 | 4,405,683,364 | 52,362,100 | 6.650 | 2008-03-11 |
| 3717 | 2008-03-12 | 7,820,000 | -8,000 | 0.18 | 4,405,683,364 | 53,645,200 | 6.860 | 2008-03-10 |
| 3718 | 2008-03-11 | 7,828,000 | -80,000 | 0.18 | 4,405,683,364 | 54,404,600 | 6.950 | 2008-03-07 |
| 3719 | 2008-03-10 | 7,908,000 | 106,000 | 0.18 | 4,405,683,364 | 55,909,560 | 7.070 | 2008-03-06 |
| 3720 | 2008-03-07 | 7,802,000 | 108,000 | 0.18 | 4,405,683,364 | 55,472,220 | 7.110 | 2008-03-05 |
| 3721 | 2008-03-06 | 7,694,000 | 208,000 | 0.17 | 4,405,683,364 | 54,704,340 | 7.110 | 2008-03-04 |
| 3722 | 2008-03-05 | 7,486,000 | 152,000 | 0.17 | 4,405,683,364 | 55,321,540 | 7.390 | 2008-03-03 |
| 3723 | 2008-03-04 | 7,334,000 | -36,000 | 0.17 | 4,405,683,364 | 55,371,700 | 7.550 | 2008-02-29 |
| 3724 | 2008-03-03 | 7,370,000 | -26,000 | 0.17 | 4,405,683,364 | 55,790,900 | 7.570 | 2008-02-28 |
| 3725 | 2008-02-29 | 7,396,000 | 4,000 | 0.17 | 4,405,683,364 | 56,431,480 | 7.630 | 2008-02-27 |
| 3726 | 2008-02-28 | 7,392,000 | 80,000 | 0.17 | 4,405,683,364 | 55,366,080 | 7.490 | 2008-02-26 |
| 3727 | 2008-02-27 | 7,312,000 | 52,000 | 0.17 | 4,405,683,364 | 54,693,760 | 7.480 | 2008-02-25 |
| 3728 | 2008-02-26 | 7,260,000 | 26,000 | 0.16 | 4,405,683,364 | 56,410,200 | 7.770 | 2008-02-22 |
| 3729 | 2008-02-25 | 7,234,000 | -10,000 | 0.16 | 4,405,683,364 | 57,003,920 | 7.880 | 2008-02-21 |
| 3730 | 2008-02-22 | 7,244,000 | 182,000 | 0.16 | 4,405,683,364 | 56,430,760 | 7.790 | 2008-02-20 |
| 3731 | 2008-02-21 | 7,062,000 | -140,000 | 0.16 | 4,405,683,364 | 56,919,720 | 8.060 | 2008-02-19 |
| 3732 | 2008-02-20 | 7,202,000 | 30,000 | 0.16 | 4,405,683,364 | 56,535,700 | 7.850 | 2008-02-18 |
| 3733 | 2008-02-19 | 7,172,000 | -152,000 | 0.16 | 4,405,683,364 | 56,873,960 | 7.930 | 2008-02-15 |
| 3734 | 2008-02-18 | 7,324,000 | -148,000 | 0.17 | 4,405,683,364 | 57,859,600 | 7.900 | 2008-02-14 |
| 3735 | 2008-02-15 | 7,472,000 | 82,000 | 0.17 | 4,405,683,364 | 54,246,720 | 7.260 | 2008-02-13 |
| 3736 | 2008-02-14 | 7,390,000 | 134,000 | 0.17 | 4,405,683,364 | 53,799,200 | 7.280 | 2008-02-12 |
| 3737 | 2008-02-13 | 7,256,000 | 162,000 | 0.16 | 4,405,683,364 | 52,098,080 | 7.180 | 2008-02-11 |
| 3738 | 2008-02-12 | 7,094,000 | 132,000 | 0.16 | 4,405,683,364 | 57,887,040 | 8.160 | 2008-02-05 |
| 3739 | 2008-02-11 | 6,962,000 | -208,000 | 0.16 | 4,405,683,364 | 57,088,400 | 8.200 | 2008-02-04 |
| 3740 | 2008-02-05 | 7,170,000 | -34,000 | 0.16 | 4,405,683,364 | 51,552,300 | 7.190 | 2008-02-01 |
| 3741 | 2008-02-04 | 7,204,000 | 16,000 | 0.16 | 4,405,683,364 | 49,635,560 | 6.890 | 2008-01-31 |
| 3742 | 2008-02-01 | 7,188,000 | 70,000 | 0.16 | 4,405,683,364 | 49,812,840 | 6.930 | 2008-01-30 |
| 3743 | 2008-01-31 | 7,118,000 | -126,000 | 0.16 | 4,405,683,364 | 53,527,360 | 7.520 | 2008-01-29 |
| 3744 | 2008-01-30 | 7,244,000 | 242,000 | 0.16 | 4,405,683,364 | 53,967,800 | 7.450 | 2008-01-28 |
| 3745 | 2008-01-29 | 7,002,000 | -174,000 | 0.16 | 4,405,683,364 | 55,035,720 | 7.860 | 2008-01-25 |
| 3746 | 2008-01-28 | 7,176,000 | 104,000 | 0.16 | 4,405,683,364 | 50,806,080 | 7.080 | 2008-01-24 |
| 3747 | 2008-01-25 | 7,072,000 | 98,000 | 0.16 | 4,405,683,364 | 52,969,280 | 7.490 | 2008-01-23 |
| 3748 | 2008-01-24 | 6,974,000 | -32,000 | 0.16 | 4,405,683,364 | 47,213,980 | 6.770 | 2008-01-22 |
| 3749 | 2008-01-23 | 7,006,000 | 770,000 | 0.16 | 4,405,683,364 | 58,710,280 | 8.380 | 2008-01-21 |
| 3750 | 2008-01-22 | 6,236,000 | 56,000 | 0.14 | 4,405,683,364 | 61,611,680 | 9.880 | 2008-01-18 |
| 3751 | 2008-01-21 | 6,180,000 | 78,000 | 0.14 | 4,405,683,364 | 61,058,400 | 9.880 | 2008-01-17 |
| 3752 | 2008-01-18 | 6,102,000 | -28,000 | 0.14 | 4,405,683,364 | 58,091,040 | 9.520 | 2008-01-16 |
| 3753 | 2008-01-17 | 6,130,000 | -36,000 | 0.14 | 4,405,683,364 | 63,506,800 | 10.36 | 2008-01-15 |
| 3754 | 2008-01-16 | 6,166,000 | -76,000 | 0.14 | 4,405,683,364 | 64,373,040 | 10.44 | 2008-01-14 |
| 3755 | 2008-01-15 | 6,242,000 | 42,000 | 0.14 | 4,405,683,364 | 65,665,840 | 10.52 | 2008-01-11 |
| 3756 | 2008-01-14 | 6,200,000 | 26,000 | 0.14 | 4,405,683,364 | 64,604,000 | 10.42 | 2008-01-10 |
| 3757 | 2008-01-11 | 6,174,000 | 50,000 | 0.14 | 4,405,683,364 | 62,357,400 | 10.10 | 2008-01-09 |
| 3758 | 2008-01-10 | 6,124,000 | 178,000 | 0.14 | 4,405,683,364 | 62,464,800 | 10.20 | 2008-01-08 |
| 3759 | 2008-01-09 | 5,946,000 | 84,000 | 0.13 | 4,405,683,364 | 62,551,920 | 10.52 | 2008-01-07 |
| 3760 | 2008-01-08 | 5,862,000 | 46,000 | 0.13 | 4,405,683,364 | 63,309,600 | 10.80 | 2008-01-04 |
| 3761 | 2008-01-07 | 5,816,000 | 124,000 | 0.13 | 4,405,683,364 | 61,882,240 | 10.64 | 2008-01-03 |
| 3762 | 2008-01-04 | 5,692,000 | -20,000 | 0.13 | 4,405,683,364 | 65,685,680 | 11.54 | 2008-01-02 |
| 3763 | 2008-01-03 | 5,712,000 | -406,000 | 0.13 | 4,405,683,364 | 62,032,320 | 10.86 | 2007-12-28 |
| 3764 | 2008-01-02 | 6,118,000 | 134,000 | 0.14 | 4,405,683,364 | 65,217,880 | 10.66 | 2007-12-27 |
| 3765 | 2007-12-28 | 5,984,000 | -118,000 | 0.14 | 4,405,683,364 | 60,079,360 | 10.04 | 2007-12-21 |
| 3766 | 2007-12-27 | 6,102,000 | -74,000 | 0.14 | 4,405,683,364 | 59,860,620 | 9.810 | 2007-12-20 |
| 3767 | 2007-12-21 | 6,176,000 | 34,000 | 0.14 | 4,405,683,364 | 57,375,040 | 9.290 | 2007-12-19 |
| 3768 | 2007-12-20 | 6,142,000 | 170,000 | 0.14 | 4,405,683,364 | 55,400,840 | 9.020 | 2007-12-18 |
| 3769 | 2007-12-19 | 5,972,000 | 28,000 | 0.14 | 4,405,683,364 | 56,793,720 | 9.510 | 2007-12-17 |
| 3770 | 2007-12-18 | 5,944,000 | 144,000 | 0.13 | 4,405,683,364 | 59,083,360 | 9.940 | 2007-12-14 |
| 3771 | 2007-12-17 | 5,800,000 | 66,000 | 0.13 | 4,405,683,364 | 58,000,000 | 10.00 | 2007-12-13 |
| 3772 | 2007-12-14 | 5,734,000 | 28,000 | 0.13 | 4,405,683,364 | 60,780,400 | 10.60 | 2007-12-12 |
| 3773 | 2007-12-13 | 5,706,000 | -104,000 | 0.13 | 4,405,683,364 | 64,363,680 | 11.28 | 2007-12-11 |
| 3774 | 2007-12-12 | 5,810,000 | -52,000 | 0.13 | 4,405,683,364 | 63,329,000 | 10.90 | 2007-12-10 |
| 3775 | 2007-12-11 | 5,862,000 | -50,000 | 0.13 | 4,405,683,364 | 63,778,560 | 10.88 | 2007-12-07 |
| 3776 | 2007-12-10 | 5,912,000 | -30,000 | 0.13 | 4,405,683,364 | 64,322,560 | 10.88 | 2007-12-06 |
| 3777 | 2007-12-07 | 5,942,000 | -184,000 | 0.13 | 4,405,683,364 | 64,767,800 | 10.90 | 2007-12-05 |
| 3778 | 2007-12-06 | 6,126,000 | -166,000 | 0.14 | 4,405,683,364 | 63,710,400 | 10.40 | 2007-12-04 |
| 3779 | 2007-12-05 | 6,292,000 | -56,000 | 0.14 | 4,405,683,364 | 62,794,160 | 9.980 | 2007-12-03 |
| 3780 | 2007-12-04 | 6,348,000 | -140,000 | 0.14 | 4,405,683,364 | 62,400,840 | 9.830 | 2007-11-30 |
| 3781 | 2007-12-03 | 6,488,000 | -134,000 | 0.15 | 4,405,683,364 | 63,063,360 | 9.720 | 2007-11-29 |
| 3782 | 2007-11-30 | 6,622,000 | -72,000 | 0.15 | 4,405,683,364 | 60,856,180 | 9.190 | 2007-11-28 |
| 3783 | 2007-11-29 | 6,694,000 | -108,000 | 0.15 | 4,405,683,364 | 57,970,040 | 8.660 | 2007-11-27 |
| 3784 | 2007-11-28 | 6,802,000 | 32,000 | 0.15 | 4,405,683,364 | 57,136,800 | 8.400 | 2007-11-26 |
| 3785 | 2007-11-27 | 6,770,000 | -50,000 | 0.15 | 4,405,683,364 | 53,686,100 | 7.930 | 2007-11-23 |
| 3786 | 2007-11-26 | 6,820,000 | -310,000 | 0.15 | 4,405,683,364 | 53,400,600 | 7.830 | 2007-11-22 |
| 3787 | 2007-11-23 | 7,130,000 | -8,000 | 0.16 | 4,405,683,364 | 58,180,800 | 8.160 | 2007-11-21 |
| 3788 | 2007-11-22 | 7,138,000 | 80,000 | 0.16 | 4,405,683,364 | 60,815,760 | 8.520 | 2007-11-20 |
| 3789 | 2007-11-21 | 7,058,000 | -10,000 | 0.16 | 4,405,683,364 | 62,533,880 | 8.860 | 2007-11-19 |
| 3790 | 2007-11-20 | 7,068,000 | -30,000 | 0.16 | 4,405,683,364 | 60,855,480 | 8.610 | 2007-11-16 |
| 3791 | 2007-11-19 | 7,098,000 | -128,000 | 0.16 | 4,405,683,364 | 63,314,160 | 8.920 | 2007-11-15 |
| 3792 | 2007-11-16 | 7,226,000 | 270,000 | 0.16 | 4,405,683,364 | 64,889,480 | 8.980 | 2007-11-14 |
| 3793 | 2007-11-15 | 6,956,000 | 140,000 | 0.16 | 4,405,683,364 | 55,926,240 | 8.040 | 2007-11-13 |
| 3794 | 2007-11-14 | 6,816,000 | 146,000 | 0.15 | 4,405,683,364 | 56,845,440 | 8.340 | 2007-11-12 |
| 3795 | 2007-11-13 | 6,670,000 | 84,000 | 0.15 | 4,405,683,364 | 60,963,800 | 9.140 | 2007-11-09 |
| 3796 | 2007-11-12 | 6,586,000 | 254,000 | 0.15 | 4,405,683,364 | 61,644,960 | 9.360 | 2007-11-08 |
| 3797 | 2007-11-09 | 6,332,000 | 344,000 | 0.14 | 4,405,683,364 | 63,953,200 | 10.10 | 2007-11-07 |
| 3798 | 2007-11-08 | 5,988,000 | 244,000 | 0.14 | 4,405,683,364 | 64,191,360 | 10.72 | 2007-11-06 |
| 3799 | 2007-11-07 | 5,744,000 | 70,000 | 0.13 | 4,405,683,364 | 63,069,120 | 10.98 | 2007-11-05 |
| 3800 | 2007-11-06 | 5,674,000 | 96,000 | 0.13 | 4,405,683,364 | 62,073,560 | 10.94 | 2007-11-02 |
| 3801 | 2007-11-05 | 5,578,000 | 32,000 | 0.13 | 4,405,683,364 | 63,700,760 | 11.42 | 2007-11-01 |
| 3802 | 2007-11-02 | 5,546,000 | 60,000 | 0.13 | 4,405,683,364 | 64,777,280 | 11.68 | 2007-10-31 |
| 3803 | 2007-11-01 | 5,486,000 | 64,000 | 0.12 | 4,405,683,364 | 65,502,840 | 11.94 | 2007-10-30 |
| 3804 | 2007-10-31 | 5,422,000 | 228,000 | 0.12 | 4,405,683,364 | 63,220,520 | 11.66 | 2007-10-29 |
| 3805 | 2007-10-30 | 5,194,000 | -72,000 | 0.12 | 4,405,683,364 | 60,873,680 | 11.72 | 2007-10-26 |
| 3806 | 2007-10-29 | 5,266,000 | -90,000 | 0.12 | 4,405,683,364 | 62,560,080 | 11.88 | 2007-10-25 |
| 3807 | 2007-10-26 | 5,356,000 | -246,000 | 0.12 | 4,405,683,364 | 62,986,560 | 11.76 | 2007-10-24 |
| 3808 | 2007-10-25 | 5,602,000 | -96,000 | 0.13 | 4,405,683,364 | 63,638,720 | 11.36 | 2007-10-23 |
| 3809 | 2007-10-24 | 5,698,000 | 16,000 | 0.13 | 4,405,683,364 | 63,703,640 | 11.18 | 2007-10-22 |
| 3810 | 2007-10-23 | 5,682,000 | 114,000 | 0.13 | 4,405,683,364 | 65,683,920 | 11.56 | 2007-10-18 |
| 3811 | 2007-10-22 | 5,568,000 | 34,000 | 0.13 | 4,405,683,364 | 64,922,880 | 11.66 | 2007-10-17 |
| 3812 | 2007-10-18 | 5,534,000 | -166,000 | 0.13 | 4,405,683,364 | 66,075,960 | 11.94 | 2007-10-16 |
| 3813 | 2007-10-17 | 5,700,000 | -634,000 | 0.13 | 4,405,683,364 | 68,286,000 | 11.98 | 2007-10-15 |
| 3814 | 2007-10-16 | 6,334,000 | -380,000 | 0.14 | 4,405,683,364 | 73,474,400 | 11.60 | 2007-10-12 |
| 3815 | 2007-10-15 | 6,714,000 | -112,000 | 0.15 | 4,405,683,364 | 75,331,080 | 11.22 | 2007-10-11 |
| 3816 | 2007-10-12 | 6,826,000 | -184,000 | 0.15 | 4,405,683,364 | 74,676,440 | 10.94 | 2007-10-10 |
| 3817 | 2007-10-11 | 7,010,000 | -242,000 | 0.16 | 4,405,683,364 | 76,689,400 | 10.94 | 2007-10-09 |
| 3818 | 2007-10-10 | 7,252,000 | 326,000 | 0.16 | 4,405,683,364 | 76,291,040 | 10.52 | 2007-10-08 |
| 3819 | 2007-10-09 | 6,926,000 | -92,000 | 0.16 | 4,405,683,364 | 75,077,840 | 10.84 | 2007-10-05 |
| 3820 | 2007-10-08 | 7,018,000 | 344,000 | 0.16 | 4,405,683,364 | 71,723,960 | 10.22 | 2007-10-04 |
| 3821 | 2007-10-05 | 6,674,000 | -80,000 | 0.15 | 4,405,683,364 | 75,015,760 | 11.24 | 2007-10-03 |
| 3822 | 2007-10-04 | 6,754,000 | -486,000 | 0.15 | 4,405,683,364 | 79,021,800 | 11.70 | 2007-10-02 |
| 3823 | 2007-10-03 | 7,240,000 | -114,000 | 0.16 | 4,405,683,364 | 80,364,000 | 11.10 | 2007-09-28 |
| 3824 | 2007-10-02 | 7,354,000 | -282,000 | 0.17 | 4,405,683,364 | 80,599,840 | 10.96 | 2007-09-27 |
| 3825 | 2007-09-28 | 7,636,000 | 448,000 | 0.17 | 4,405,683,364 | 79,872,560 | 10.46 | 2007-09-25 |
| 3826 | 2007-09-25 | 7,188,000 | -22,000 | 0.16 | 4,405,683,364 | 85,105,920 | 11.84 | 2007-09-21 |
| 3827 | 2007-09-24 | 7,210,000 | -742,000 | 0.16 | 4,405,683,364 | 84,068,600 | 11.66 | 2007-09-20 |
| 3828 | 2007-09-21 | 7,952,000 | -1,156,000 | 0.18 | 4,405,683,364 | 81,905,600 | 10.30 | 2007-09-19 |
| 3829 | 2007-09-20 | 9,108,000 | -366,000 | 0.21 | 4,405,683,364 | 87,163,560 | 9.570 | 2007-09-18 |
| 3830 | 2007-09-19 | 9,474,000 | -72,000 | 0.22 | 4,405,683,364 | 89,908,260 | 9.490 | 2007-09-17 |
| 3831 | 2007-09-18 | 9,546,000 | -516,000 | 0.22 | 4,405,683,364 | 88,682,340 | 9.290 | 2007-09-14 |
| 3832 | 2007-09-17 | 10,062,000 | 32,000 | 0.23 | 4,405,683,364 | 88,143,120 | 8.760 | 2007-09-13 |
| 3833 | 2007-09-14 | 10,030,000 | -200,000 | 0.23 | 4,405,683,364 | 88,163,700 | 8.790 | 2007-09-12 |
| 3834 | 2007-09-13 | 10,230,000 | -50,000 | 0.23 | 4,405,683,364 | 91,047,000 | 8.900 | 2007-09-11 |
| 3835 | 2007-09-12 | 10,280,000 | 156,000 | 0.23 | 4,405,683,364 | 92,006,000 | 8.950 | 2007-09-10 |
| 3836 | 2007-09-11 | 10,124,000 | 294,000 | 0.23 | 4,405,683,364 | 91,318,480 | 9.020 | 2007-09-07 |
| 3837 | 2007-09-10 | 9,830,000 | -158,000 | 0.22 | 4,405,683,364 | 88,470,000 | 9.000 | 2007-09-06 |
| 3838 | 2007-09-07 | 9,988,000 | 212,000 | 0.23 | 4,405,683,364 | 89,991,880 | 9.010 | 2007-09-05 |
| 3839 | 2007-09-06 | 9,776,000 | 128,000 | 0.22 | 4,405,683,364 | 88,472,800 | 9.050 | 2007-09-04 |
| 3840 | 2007-09-05 | 9,648,000 | 488,000 | 0.22 | 4,405,683,364 | 92,041,920 | 9.540 | 2007-09-03 |
| 3841 | 2007-09-04 | 9,160,000 | -986,000 | 0.21 | 4,405,683,364 | 88,852,000 | 9.700 | 2007-08-31 |
| 3842 | 2007-09-03 | 10,146,000 | 152,000 | 0.23 | 4,405,683,364 | 93,140,280 | 9.180 | 2007-08-30 |
| 3843 | 2007-08-31 | 9,994,000 | -882,000 | 0.23 | 4,405,683,364 | 90,545,640 | 9.060 | 2007-08-29 |
| 3844 | 2007-08-30 | 10,876,000 | -220,000 | 0.25 | 4,405,683,364 | 94,403,680 | 8.680 | 2007-08-28 |
| 3845 | 2007-08-29 | 11,096,000 | -328,000 | 0.25 | 4,405,683,364 | 94,870,800 | 8.550 | 2007-08-27 |
| 3846 | 2007-08-28 | 11,424,000 | -718,000 | 0.26 | 4,405,683,364 | 82,938,240 | 7.260 | 2007-08-24 |
| 3847 | 2007-08-27 | 12,142,000 | -554,000 | 0.28 | 4,405,683,364 | 84,751,160 | 6.980 | 2007-08-23 |
| 3848 | 2007-08-24 | 12,696,000 | -576,000 | 0.29 | 4,405,683,364 | 84,301,440 | 6.640 | 2007-08-22 |
| 3849 | 2007-08-23 | 13,272,000 | -430,000 | 0.30 | 4,405,683,364 | 85,073,520 | 6.410 | 2007-08-21 |
| 3850 | 2007-08-22 | 13,702,000 | 120,000 | 0.31 | 4,405,683,364 | 84,404,320 | 6.160 | 2007-08-20 |
| 3851 | 2007-08-21 | 13,582,000 | 244,000 | 0.31 | 4,405,683,364 | 76,059,200 | 5.600 | 2007-08-17 |
| 3852 | 2007-08-20 | 13,338,000 | 414,000 | 0.30 | 4,405,683,364 | 78,694,200 | 5.900 | 2007-08-16 |
| 3853 | 2007-08-17 | 12,924,000 | 304,000 | 0.29 | 4,405,683,364 | 82,713,600 | 6.400 | 2007-08-15 |
| 3854 | 2007-08-16 | 12,620,000 | -220,000 | 0.29 | 4,405,683,364 | 84,680,200 | 6.710 | 2007-08-14 |
| 3855 | 2007-08-15 | 12,840,000 | 78,000 | 0.29 | 4,405,683,364 | 81,919,200 | 6.380 | 2007-08-13 |
| 3856 | 2007-08-14 | 12,762,000 | -8,000 | 0.29 | 4,405,683,364 | 80,272,980 | 6.290 | 2007-08-10 |
| 3857 | 2007-08-13 | 12,770,000 | 168,000 | 0.29 | 4,405,683,364 | 82,494,200 | 6.460 | 2007-08-09 |
| 3858 | 2007-08-10 | 12,602,000 | -62,000 | 0.29 | 4,405,683,364 | 81,282,900 | 6.450 | 2007-08-08 |
| 3859 | 2007-08-09 | 12,664,000 | 162,000 | 0.29 | 4,405,683,364 | 79,150,000 | 6.250 | 2007-08-07 |
| 3860 | 2007-08-08 | 12,502,000 | 18,000 | 0.28 | 4,405,683,364 | 77,512,400 | 6.200 | 2007-08-06 |
| 3861 | 2007-08-07 | 12,484,000 | -434,000 | 0.28 | 4,405,683,364 | 80,771,480 | 6.470 | 2007-08-03 |
| 3862 | 2007-08-06 | 12,918,000 | 88,000 | 0.29 | 4,405,683,364 | 83,579,460 | 6.470 | 2007-08-02 |
| 3863 | 2007-08-03 | 12,830,000 | 290,000 | 0.29 | 4,405,683,364 | 84,934,600 | 6.620 | 2007-08-01 |
| 3864 | 2007-08-02 | 12,540,000 | -6,000 | 0.28 | 4,405,683,364 | 87,905,400 | 7.010 | 2007-07-31 |
| 3865 | 2007-08-01 | 12,546,000 | -116,000 | 0.28 | 4,405,683,364 | 88,198,380 | 7.030 | 2007-07-30 |
| 3866 | 2007-07-31 | 12,662,000 | 908,000 | 0.29 | 4,405,683,364 | 86,101,600 | 6.800 | 2007-07-27 |
| 3867 | 2007-07-30 | 11,754,000 | -600,000 | 0.27 | 4,405,683,364 | 83,453,400 | 7.100 | 2007-07-26 |
| 3868 | 2007-07-27 | 12,354,000 | 104,000 | 0.28 | 4,405,683,364 | 89,813,580 | 7.270 | 2007-07-25 |
| 3869 | 2007-07-26 | 12,250,000 | 72,000 | 0.28 | 4,405,683,364 | 75,705,000 | 6.180 | 2007-07-24 |
| 3870 | 2007-07-25 | 12,178,000 | 170,000 | 0.28 | 4,405,683,364 | 74,894,700 | 6.150 | 2007-07-23 |
| 3871 | 2007-07-24 | 12,008,000 | -280,000 | 0.27 | 4,405,683,364 | 73,248,800 | 6.100 | 2007-07-20 |
| 3872 | 2007-07-23 | 12,288,000 | -90,000 | 0.28 | 4,405,683,364 | 72,990,720 | 5.940 | 2007-07-19 |
| 3873 | 2007-07-20 | 12,378,000 | 8,000 | 0.28 | 4,405,683,364 | 73,772,880 | 5.960 | 2007-07-18 |
| 3874 | 2007-07-19 | 12,370,000 | 102,000 | 0.28 | 4,405,683,364 | 73,106,700 | 5.910 | 2007-07-17 |
| 3875 | 2007-07-18 | 12,268,000 | 66,000 | 0.28 | 4,405,683,364 | 72,994,600 | 5.950 | 2007-07-16 |
| 3876 | 2007-07-17 | 12,202,000 | 400,000 | 0.28 | 4,405,683,364 | 72,845,940 | 5.970 | 2007-07-13 |
| 3877 | 2007-07-16 | 11,802,000 | 14,000 | 0.27 | 4,405,683,364 | 69,985,860 | 5.930 | 2007-07-12 |
| 3878 | 2007-07-13 | 11,788,000 | 278,000 | 0.27 | 4,405,683,364 | 70,492,240 | 5.980 | 2007-07-11 |
| 3879 | 2007-07-12 | 11,510,000 | 20,000 | 0.26 | 4,405,683,364 | 69,405,300 | 6.030 | 2007-07-10 |
| 3880 | 2007-07-11 | 11,490,000 | -84,000 | 0.26 | 4,405,683,364 | 69,284,700 | 6.030 | 2007-07-09 |
| 3881 | 2007-07-10 | 11,574,000 | -78,000 | 0.26 | 4,405,683,364 | 69,328,260 | 5.990 | 2007-07-06 |
| 3882 | 2007-07-09 | 11,652,000 | 122,000 | 0.26 | 4,405,683,364 | 69,912,000 | 6.000 | 2007-07-05 |
| 3883 | 2007-07-06 | 11,530,000 | -26,000 | 0.26 | 4,405,683,364 | 69,987,100 | 6.070 | 2007-07-04 |
| 3884 | 2007-07-05 | 11,556,000 | -280,000 | 0.26 | 4,405,683,364 | 69,682,680 | 6.030 | 2007-07-03 |
| 3885 | 2007-07-04 | 11,836,000 | -20,000 | 0.27 | 4,405,683,364 | 70,660,920 | 5.970 | 2007-06-29 |
| 3886 | 2007-07-03 | 11,856,000 | 14,000 | 0.27 | 4,405,683,364 | 71,373,120 | 6.020 | 2007-06-28 |
| 3887 | 2007-06-29 | 11,842,000 | 14,000 | 0.27 | 4,405,683,364 | 70,696,740 | 5.970 | 2007-06-27 |
| 3888 | 2007-06-28 | 11,828,000 | 28,000 | 0.27 | 4,405,683,364 | 70,731,440 | 5.980 | 2007-06-26 |
| 3889 | 2007-06-27 | 11,800,000 | -260,000 | 0.27 | 4,405,683,364 | 70,092,000 | 5.940 | 2007-06-25 |
| 3890 | 2007-06-26 | 12,060,000 | 0.27 | 4,405,683,364 | 73,083,600 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group