Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.800 2026-02-02
2 2026-02-03 6.980 2026-01-30
3 2026-01-29 5,254,193 -24,000 0.11 4,955,610,672 37,514,938 7.140 2026-01-27
4 2026-01-22 5,278,193 38,000 0.11 4,955,610,672 39,322,538 7.450 2026-01-20
5 2026-01-16 5,240,193 -16,000 0.11 4,955,610,672 36,262,136 6.920 2026-01-14
6 2026-01-15 5,256,193 10,000 0.11 4,955,610,672 36,530,541 6.950 2026-01-13
7 2026-01-05 5,246,193 58,000 0.11 4,955,610,672 35,883,960 6.840 2025-12-30
8 2025-12-29 5,188,193 -50,000 0.10 4,955,610,672 36,006,059 6.940 2025-12-22
9 2025-12-19 5,238,193 -154,000 0.11 4,955,610,672 35,253,039 6.730 2025-12-17
10 2025-12-08 5,392,193 -2,000 0.11 4,955,610,672 35,318,864 6.550 2025-12-04
11 2025-11-26 5,394,193 -150,000 0.11 4,955,610,672 34,522,835 6.400 2025-11-24
12 2025-11-25 5,544,193 -56,000 0.11 4,955,610,672 35,538,277 6.410 2025-11-21
13 2025-11-24 5,600,193 -1,564,000 0.11 4,955,610,672 36,905,272 6.590 2025-11-20
14 2025-11-21 7,164,193 -50,000 0.14 4,955,610,672 47,212,032 6.590 2025-11-19
15 2025-11-19 7,214,193 -1,000,000 0.15 4,955,610,672 46,531,545 6.450 2025-11-17
16 2025-11-13 8,214,193 -40,000 0.17 4,955,610,672 53,885,106 6.560 2025-11-11
17 2025-11-12 8,254,193 -350,000 0.17 4,955,610,672 53,569,713 6.490 2025-11-10
18 2025-11-11 8,604,193 556,006 0.17 4,955,610,672 53,173,913 6.180 2025-11-07
19 2025-11-10 8,048,187 -234,000 0.16 4,955,610,672 50,542,614 6.280 2025-11-06
20 2025-11-04 8,282,187 91,147 0.17 4,955,610,672 47,291,288 5.710 2025-10-31
21 2025-11-03 8,191,040 -100,000 0.17 4,955,610,672 50,047,254 6.110 2025-10-30
22 2025-10-31 8,291,040 48,090 0.17 4,955,610,672 51,404,448 6.200 2025-10-28
23 2025-10-30 8,242,950 -1,201 0.17 4,955,610,672 51,271,149 6.220 2025-10-27
24 2025-10-22 8,244,151 -1,398,000 0.17 4,955,610,672 51,031,295 6.190 2025-10-20
25 2025-10-21 9,642,151 -10,000 0.19 4,955,610,672 56,695,848 5.880 2025-10-17
26 2025-10-20 9,652,151 -22,000 0.19 4,955,610,672 56,947,691 5.900 2025-10-16
27 2025-10-17 9,674,151 -54,000 0.20 4,955,610,672 56,303,559 5.820 2025-10-15
28 2025-10-16 9,728,151 46,872 0.20 4,955,610,672 52,726,578 5.420 2025-10-14
29 2025-10-15 9,681,279 74,000 0.20 4,955,610,672 52,569,345 5.430 2025-10-13
30 2025-10-10 9,607,279 12,000 0.19 4,955,610,672 52,071,452 5.420 2025-10-08
31 2025-10-08 9,595,279 6,000 0.19 4,955,610,672 54,021,421 5.630 2025-10-03
32 2025-10-03 9,589,279 -43,910 0.19 4,955,610,672 55,809,604 5.820 2025-09-30
33 2025-09-29 9,633,189 -50,000 0.19 4,955,610,672 53,560,531 5.560 2025-09-25
34 2025-09-24 9,683,189 2,000 0.20 4,955,610,672 53,548,035 5.530 2025-09-22
35 2025-09-19 9,681,189 -352,000 0.20 4,955,610,672 55,570,025 5.740 2025-09-17
36 2025-09-18 10,033,189 26,090 0.20 4,955,610,672 54,279,552 5.410 2025-09-16
37 2025-09-15 10,007,099 20,000 0.20 4,955,610,672 51,636,631 5.160 2025-09-11
38 2025-09-09 9,987,099 34,000 0.20 4,955,610,672 49,735,753 4.980 2025-09-05
39 2025-09-08 9,953,099 22,000 0.20 4,955,610,672 49,068,778 4.930 2025-09-04
40 2025-09-05 9,931,099 22,000 0.20 4,955,610,672 49,158,940 4.950 2025-09-03
41 2025-09-04 9,909,099 76,090 0.20 4,955,610,672 49,941,859 5.040 2025-09-02
42 2025-09-03 9,833,009 28,000 0.20 4,955,610,672 50,345,006 5.120 2025-09-01
43 2025-09-02 9,805,009 104,000 0.20 4,955,610,672 50,593,846 5.160 2025-08-29
44 2025-08-29 9,701,009 2,000 0.20 4,955,610,672 50,736,277 5.230 2025-08-27
45 2025-08-27 9,699,009 -970,000 0.20 4,955,610,672 51,404,748 5.300 2025-08-25
46 2025-08-26 10,669,009 274,910 0.22 4,955,610,672 55,265,467 5.180 2025-08-22
47 2025-08-22 10,394,099 -100,000 0.21 4,955,610,672 56,439,958 5.430 2025-08-20
48 2025-08-21 10,494,099 106,090 0.21 4,955,610,672 57,402,722 5.470 2025-08-19
49 2025-08-19 10,388,009 -106,000 0.21 4,955,610,672 57,965,090 5.580 2025-08-15
50 2025-08-18 10,494,009 4,000 0.21 4,955,610,672 56,667,649 5.400 2025-08-14
51 2025-08-15 10,490,009 88,850 0.21 4,955,610,672 56,855,849 5.420 2025-08-13
52 2025-08-13 10,401,159 50,000 0.21 4,955,610,672 55,230,154 5.310 2025-08-11
53 2025-08-08 10,351,159 60,000 0.21 4,955,610,672 54,447,096 5.260 2025-08-06
54 2025-08-07 10,291,159 64,090 0.21 4,955,610,672 54,851,877 5.330 2025-08-05
55 2025-08-05 10,227,069 8,000 0.21 4,955,610,672 53,078,488 5.190 2025-08-01
56 2025-08-04 10,219,069 336,000 0.21 4,955,610,672 53,547,922 5.240 2025-07-31
57 2025-08-01 9,883,069 94,850 0.20 4,955,610,672 54,752,202 5.540 2025-07-30
58 2025-07-30 9,788,219 50,000 0.20 4,955,610,672 55,988,613 5.720 2025-07-28
59 2025-07-29 9,738,219 -102,000 0.20 4,955,610,672 57,650,256 5.920 2025-07-25
60 2025-07-25 9,840,219 -36,000 0.20 4,955,610,672 54,514,813 5.540 2025-07-23
61 2025-07-24 9,876,219 56,090 0.20 4,955,610,672 53,726,631 5.440 2025-07-22
62 2025-07-23 9,820,129 -482,000 0.20 4,955,610,672 53,716,106 5.470 2025-07-21
63 2025-07-22 10,302,129 8,000 0.21 4,955,610,672 55,116,390 5.350 2025-07-18
64 2025-07-21 10,294,129 68,000 0.21 4,955,610,672 55,073,590 5.350 2025-07-17
65 2025-07-18 10,226,129 94,850 0.21 4,955,610,672 55,527,880 5.430 2025-07-16
66 2025-07-17 10,131,279 16,000 0.20 4,955,610,672 55,418,096 5.470 2025-07-15
67 2025-07-14 10,115,279 20,000 0.20 4,955,610,672 55,027,118 5.440 2025-07-10
68 2025-07-10 10,095,279 190,481 0.20 4,955,610,672 57,038,326 5.650 2025-07-08
69 2025-07-09 9,904,798 8,000 0.20 4,955,610,672 56,556,397 5.710 2025-07-07
70 2025-07-04 9,896,798 85,365 0.20 4,955,610,672 57,401,428 5.800 2025-07-02
71 2025-07-03 9,811,433 -202,000 0.20 4,955,610,672 58,476,141 5.960 2025-06-30
72 2025-07-02 10,013,433 -22,000 0.20 4,955,610,672 59,079,255 5.900 2025-06-27
73 2025-06-30 10,035,433 -28,000 0.20 4,955,610,672 59,610,472 5.940 2025-06-26
74 2025-06-27 10,063,433 -172,000 0.20 4,955,610,672 58,669,814 5.830 2025-06-25
75 2025-06-26 10,235,433 2,090 0.21 4,955,610,672 58,444,322 5.710 2025-06-24
76 2025-06-25 10,233,343 -30,000 0.21 4,955,610,672 55,874,053 5.460 2025-06-23
77 2025-06-24 10,263,343 74,000 0.21 4,955,610,672 55,422,052 5.400 2025-06-20
78 2025-06-23 10,189,343 86,744 0.21 4,955,610,672 55,328,132 5.430 2025-06-19
79 2025-06-20 10,102,599 -73,150 0.20 4,955,610,672 57,281,736 5.670 2025-06-18
80 2025-06-19 10,175,749 28,000 0.21 4,955,610,672 57,085,952 5.610 2025-06-17
81 2025-06-18 10,147,749 168,000 0.20 4,955,610,672 56,725,917 5.590 2025-06-16
82 2025-06-13 9,979,749 -100,000 0.20 4,955,610,672 59,878,494 6.000 2025-06-11
83 2025-06-12 10,079,749 -2,670 0.20 4,955,610,672 59,672,114 5.920 2025-06-10
84 2025-06-06 10,082,419 94,850 0.20 4,955,610,672 56,764,019 5.630 2025-06-04
85 2025-06-05 9,987,569 100,000 0.20 4,955,610,672 56,629,516 5.670 2025-06-03
86 2025-05-30 9,887,569 -50,000 0.20 4,955,610,672 59,127,663 5.980 2025-05-28
87 2025-05-29 9,937,569 -37,910 0.20 4,955,610,672 58,234,154 5.860 2025-05-27
88 2025-05-28 9,975,479 -350,000 0.20 4,955,610,672 56,660,721 5.680 2025-05-26
89 2025-05-27 10,325,479 50,000 0.21 4,955,610,672 55,551,077 5.380 2025-05-23
90 2025-05-23 10,275,479 -686,000 0.21 4,955,610,672 56,104,115 5.460 2025-05-21
91 2025-05-22 10,961,479 -100,000 0.22 4,955,610,672 57,218,920 5.220 2025-05-20
92 2025-05-21 11,061,479 -82,000 0.22 4,955,610,672 57,962,150 5.240 2025-05-19
93 2025-05-16 11,143,479 -154,000 0.22 4,955,610,672 55,940,265 5.020 2025-05-14
94 2025-05-15 11,297,479 98,872 0.23 4,955,610,672 56,826,319 5.030 2025-05-13
95 2025-05-14 11,198,607 -250,000 0.23 4,955,610,672 57,000,910 5.090 2025-05-12
96 2025-05-13 11,448,607 -200,000 0.23 4,955,610,672 55,983,688 4.890 2025-05-09
97 2025-05-12 11,648,607 -38,000 0.24 4,955,610,672 57,194,660 4.910 2025-05-08
98 2025-05-08 11,686,607 -36,000 0.24 4,955,610,672 57,498,106 4.920 2025-05-06
99 2025-05-02 11,722,607 64,872 0.24 4,955,610,672 56,151,288 4.790 2025-04-29
100 2025-04-29 11,657,735 18,000 0.24 4,955,610,672 54,791,355 4.700 2025-04-25
101 2025-04-24 11,639,735 -20,000 0.23 4,955,610,672 56,685,509 4.870 2025-04-22
102 2025-04-23 11,659,735 -10,000 0.24 4,955,610,672 55,850,131 4.790 2025-04-17
103 2025-04-17 11,669,735 50,481 0.24 4,955,610,672 53,914,176 4.620 2025-04-15
104 2025-04-16 11,619,254 22,000 0.23 4,955,610,672 54,842,879 4.720 2025-04-14
105 2025-04-15 11,597,254 -92,000 0.23 4,955,610,672 53,347,368 4.600 2025-04-11
106 2025-04-14 11,689,254 -18,000 0.24 4,955,610,672 53,302,998 4.560 2025-04-10
107 2025-04-11 11,707,254 -1,410,000 0.24 4,955,610,672 52,331,425 4.470 2025-04-09
108 2025-04-10 13,117,254 -440,000 0.26 4,955,610,672 57,060,055 4.350 2025-04-08
109 2025-04-09 13,557,254 1,231,927 0.27 4,955,610,672 57,076,039 4.210 2025-04-07
110 2025-04-08 12,325,327 90,000 0.25 4,955,610,672 58,791,810 4.770 2025-04-03
111 2025-04-07 12,235,327 30,000 0.25 4,955,610,672 58,484,863 4.780 2025-04-02
112 2025-04-03 12,205,327 86,090 0.25 4,955,610,672 59,195,836 4.850 2025-04-01
113 2025-04-02 12,119,237 -422,910 0.24 4,955,610,672 59,384,261 4.900 2025-03-31
114 2025-04-01 12,542,147 -640,000 0.25 4,955,610,672 62,710,735 5.000 2025-03-28
115 2025-03-31 13,182,147 50,000 0.27 4,955,610,672 69,997,201 5.310 2025-03-27
116 2025-03-28 13,132,147 50,000 0.26 4,955,610,672 70,782,272 5.390 2025-03-26
117 2025-03-27 13,082,147 -120,000 0.26 4,955,610,672 71,036,058 5.430 2025-03-25
118 2025-03-26 13,202,147 -386,000 0.27 4,955,610,672 70,631,486 5.350 2025-03-24
119 2025-03-25 13,588,147 50,000 0.27 4,955,610,672 69,978,957 5.150 2025-03-21
120 2025-03-24 13,538,147 -134,000 0.27 4,955,610,672 72,158,324 5.330 2025-03-20
121 2025-03-21 13,672,147 -58,000 0.28 4,955,610,672 72,735,822 5.320 2025-03-19
122 2025-03-20 13,730,147 -3,910 0.28 4,955,610,672 74,554,698 5.430 2025-03-18
123 2025-03-19 13,734,057 63,090 0.28 4,955,610,672 72,927,843 5.310 2025-03-17
124 2025-03-18 13,670,967 500,000 0.28 4,955,610,672 71,089,028 5.200 2025-03-14
125 2025-03-17 13,170,967 30,000 0.27 4,955,610,672 66,645,093 5.060 2025-03-13
126 2025-03-14 13,140,967 -970,000 0.27 4,955,610,672 67,413,161 5.130 2025-03-12
127 2025-03-12 14,110,967 -30,000 0.28 4,955,610,672 75,211,454 5.330 2025-03-10
128 2025-03-11 14,140,967 88,000 0.29 4,955,610,672 76,502,631 5.410 2025-03-07
129 2025-03-10 14,052,967 -608,000 0.28 4,955,610,672 76,307,611 5.430 2025-03-06
130 2025-03-07 14,660,967 -128,000 0.30 4,955,610,672 76,970,077 5.250 2025-03-05
131 2025-03-06 14,788,967 -802,709 0.30 4,955,610,672 74,980,063 5.070 2025-03-04
132 2025-03-05 15,591,676 -24,000 0.31 4,955,610,672 77,178,796 4.950 2025-03-03
133 2025-03-04 15,615,676 -80,000 0.32 4,955,610,672 77,453,753 4.960 2025-02-28
134 2025-03-03 15,695,676 -666,000 0.32 4,955,610,672 77,065,769 4.910 2025-02-27
135 2025-02-28 16,361,676 -46,000 0.33 4,955,610,672 74,772,859 4.570 2025-02-26
136 2025-02-27 16,407,676 -4,000 0.33 4,955,610,672 73,670,465 4.490 2025-02-25
137 2025-02-26 16,411,676 -164,000 0.33 4,955,610,672 74,837,243 4.560 2025-02-24
138 2025-02-25 16,575,676 584,000 0.33 4,955,610,672 71,772,677 4.330 2025-02-21
139 2025-02-24 15,991,676 -12,000 0.32 4,955,610,672 69,563,791 4.350 2025-02-20
140 2025-02-20 16,003,676 70,090 0.32 4,955,610,672 71,376,395 4.460 2025-02-18
141 2025-02-19 15,933,586 114,000 0.32 4,955,610,672 71,541,801 4.490 2025-02-17
142 2025-02-18 15,819,586 -50,000 0.32 4,955,610,672 73,402,879 4.640 2025-02-14
143 2025-02-17 15,869,586 -110,000 0.32 4,955,610,672 72,365,312 4.560 2025-02-13
144 2025-02-13 15,979,586 310,000 0.32 4,955,610,672 72,227,729 4.520 2025-02-11
145 2025-02-12 15,669,586 20,000 0.32 4,955,610,672 73,176,967 4.670 2025-02-10
146 2025-02-10 15,649,586 12,000 0.32 4,955,610,672 71,988,096 4.600 2025-02-06
147 2025-02-07 15,637,586 520,000 0.32 4,955,610,672 71,307,392 4.560 2025-02-05
148 2025-02-06 15,117,586 49,263 0.31 4,955,610,672 72,110,885 4.770 2025-02-04
149 2025-02-05 15,068,323 50,000 0.30 4,955,610,672 70,670,435 4.690 2025-02-03
150 2025-02-04 15,018,323 -1,008,000 0.30 4,955,610,672 71,487,217 4.760 2025-01-27
151 2025-02-03 16,026,323 222,000 0.32 4,955,610,672 79,009,772 4.930 2025-01-24
152 2025-01-27 15,804,323 84,768 0.32 4,955,610,672 76,176,837 4.820 2025-01-23
153 2025-01-24 15,719,555 50,000 0.32 4,955,610,672 77,025,820 4.900 2025-01-22
154 2025-01-23 15,669,555 36,090 0.32 4,955,610,672 79,914,731 5.100 2025-01-21
155 2025-01-22 15,633,465 20,000 0.32 4,955,610,672 78,323,660 5.010 2025-01-20
156 2025-01-21 15,613,465 -186,000 0.32 4,955,610,672 79,004,133 5.060 2025-01-17
157 2025-01-14 15,799,465 -500,000 0.32 4,955,610,672 74,415,480 4.710 2025-01-10
158 2025-01-10 16,299,465 30,000 0.33 4,955,610,672 76,770,480 4.710 2025-01-08
159 2025-01-09 16,269,465 39,263 0.33 4,955,610,672 78,581,516 4.830 2025-01-07
160 2025-01-07 16,230,202 -30,000 0.33 4,955,610,672 80,177,198 4.940 2025-01-03
161 2025-01-06 16,260,202 -1,148,000 0.33 4,955,610,672 81,463,612 5.010 2025-01-02
162 2025-01-03 17,408,202 50,000 0.35 4,955,610,672 91,393,061 5.250 2024-12-30
163 2025-01-02 17,358,202 -300,000 0.35 4,955,610,672 92,345,635 5.320 2024-12-27
164 2024-12-30 17,658,202 -179,910 0.36 4,955,610,672 93,058,725 5.270 2024-12-23
165 2024-12-27 17,838,112 106,000 0.36 4,955,610,672 89,547,322 5.020 2024-12-20
166 2024-12-23 17,732,112 -100,000 0.36 4,955,610,672 92,561,625 5.220 2024-12-19
167 2024-12-20 17,832,112 28,000 0.36 4,955,610,672 88,447,276 4.960 2024-12-18
168 2024-12-19 17,804,112 10,000 0.36 4,955,610,672 90,266,848 5.070 2024-12-17
169 2024-12-18 17,794,112 322,090 0.36 4,955,610,672 89,148,501 5.010 2024-12-16
170 2024-12-12 17,472,022 -855,910 0.35 4,955,610,672 93,300,597 5.340 2024-12-10
171 2024-12-11 18,327,932 -1,060,000 0.37 4,955,610,672 98,420,995 5.370 2024-12-09
172 2024-12-10 19,387,932 -62,000 0.39 4,955,610,672 95,388,625 4.920 2024-12-06
173 2024-12-09 19,449,932 -10,000 0.39 4,955,610,672 91,025,682 4.680 2024-12-05
174 2024-12-06 19,459,932 500,000 0.39 4,955,610,672 88,153,492 4.530 2024-12-04
175 2024-12-05 18,959,932 84,050 0.38 4,955,610,672 88,732,482 4.680 2024-12-03
176 2024-12-04 18,875,882 134,000 0.38 4,955,610,672 90,604,234 4.800 2024-12-02
177 2024-12-03 18,741,882 90,000 0.38 4,955,610,672 94,271,666 5.030 2024-11-29
178 2024-12-02 18,651,882 -98,000 0.38 4,955,610,672 94,192,004 5.050 2024-11-28
179 2024-11-29 18,749,882 -124,000 0.38 4,955,610,672 92,999,415 4.960 2024-11-27
180 2024-11-28 18,873,882 -893,910 0.38 4,955,610,672 94,180,671 4.990 2024-11-26
181 2024-11-27 19,767,792 124,000 0.40 4,955,610,672 96,466,825 4.880 2024-11-25
182 2024-11-26 19,643,792 -1,474,000 0.40 4,955,610,672 96,058,143 4.890 2024-11-22
183 2024-11-25 21,117,792 -14,000 0.43 4,955,610,672 100,098,334 4.740 2024-11-21
184 2024-11-22 21,131,792 -126,000 0.43 4,955,610,672 98,896,787 4.680 2024-11-20
185 2024-11-21 21,257,792 -500,000 0.43 4,955,610,672 97,785,843 4.600 2024-11-19
186 2024-11-20 21,757,792 -4,000 0.44 4,955,610,672 98,562,798 4.530 2024-11-18
187 2024-11-19 21,761,792 -1,388,000 0.44 4,955,610,672 95,316,649 4.380 2024-11-15
188 2024-11-18 23,149,792 -1,478,000 0.47 4,955,610,672 100,470,097 4.340 2024-11-14
189 2024-11-15 24,627,792 -50,000 0.50 4,955,610,672 107,869,729 4.380 2024-11-13
190 2024-11-14 24,677,792 12,090 0.50 4,955,610,672 109,569,396 4.440 2024-11-12
191 2024-11-13 24,665,702 40,000 0.50 4,955,610,672 108,775,746 4.410 2024-11-11
192 2024-11-12 24,625,702 -300,000 0.50 4,955,610,672 115,248,285 4.680 2024-11-08
193 2024-11-11 24,925,702 -32,000 0.50 4,955,610,672 115,904,514 4.650 2024-11-07
194 2024-11-08 24,957,702 -2,000 0.50 4,955,610,672 112,808,813 4.520 2024-11-06
195 2024-11-07 24,959,702 -36,000 0.50 4,955,610,672 114,814,629 4.600 2024-11-05
196 2024-11-06 24,995,702 -302,000 0.50 4,955,610,672 111,730,788 4.470 2024-11-04
197 2024-11-05 25,297,702 -104,000 0.51 4,955,610,672 111,056,912 4.390 2024-11-01
198 2024-11-04 25,401,702 -820,000 0.51 4,955,610,672 111,005,438 4.370 2024-10-31
199 2024-11-01 26,221,702 -180,000 0.53 4,955,610,672 111,180,016 4.240 2024-10-30
200 2024-10-31 26,401,702 -40,000 0.53 4,955,610,672 108,246,978 4.100 2024-10-29
201 2024-10-30 26,441,702 -146,000 0.53 4,955,610,672 111,055,148 4.200 2024-10-28
202 2024-10-29 26,587,702 -20,000 0.54 4,955,610,672 107,148,439 4.030 2024-10-25
203 2024-10-25 26,607,702 -82,000 0.54 4,955,610,672 105,100,423 3.950 2024-10-23
204 2024-10-23 26,689,702 20,000 0.54 4,955,610,672 101,420,868 3.800 2024-10-21
205 2024-10-22 26,669,702 10,000 0.54 4,955,610,672 104,278,535 3.910 2024-10-18
206 2024-10-21 26,659,702 1,060,000 0.54 4,955,610,672 98,374,300 3.690 2024-10-17
207 2024-10-18 25,599,702 28,000 0.52 4,955,610,672 95,998,883 3.750 2024-10-16
208 2024-10-17 25,571,702 2,065,963 0.52 4,955,610,672 96,149,600 3.760 2024-10-15
209 2024-10-16 23,505,739 2,032,000 0.47 4,955,610,672 92,377,554 3.930 2024-10-14
210 2024-10-15 21,473,739 -82,296 0.43 4,955,610,672 88,257,067 4.110 2024-10-10
211 2024-10-14 21,556,035 1,182,000 0.43 4,955,610,672 84,068,537 3.900 2024-10-09
212 2024-10-10 20,374,035 1,816,000 0.41 4,955,610,672 82,107,361 4.030 2024-10-08
213 2024-10-09 18,558,035 -450,000 0.37 4,955,610,672 88,892,988 4.790 2024-10-07
214 2024-10-08 19,008,035 60,000 0.38 4,955,610,672 80,594,068 4.240 2024-10-04
215 2024-10-07 18,948,035 614,000 0.38 4,955,610,672 78,255,385 4.130 2024-10-03
216 2024-10-04 18,334,035 -450,000 0.37 4,955,610,672 81,769,796 4.460 2024-10-02
217 2024-10-03 18,784,035 -314,000 0.38 4,955,610,672 81,522,712 4.340 2024-09-30
218 2024-10-02 19,098,035 116,000 0.39 4,955,610,672 77,919,983 4.080 2024-09-27
219 2024-09-30 18,982,035 -560,000 0.38 4,955,610,672 68,335,326 3.600 2024-09-26
220 2024-09-27 19,542,035 90,000 0.39 4,955,610,672 63,707,034 3.260 2024-09-25
221 2024-09-24 19,452,035 -3,956,000 0.39 4,955,610,672 59,134,186 3.040 2024-09-20
222 2024-09-23 23,408,035 20,000 0.47 4,955,610,672 70,692,266 3.020 2024-09-19
223 2024-09-20 23,388,035 10,000 0.47 4,955,610,672 70,631,866 3.020 2024-09-17
224 2024-09-19 23,378,035 540,000 0.47 4,955,610,672 69,900,325 2.990 2024-09-16
225 2024-09-17 22,838,035 60,000 0.46 4,955,610,672 68,514,105 3.000 2024-09-13
226 2024-09-12 22,778,035 -304,000 0.46 4,955,610,672 71,523,030 3.140 2024-09-10
227 2024-09-11 23,082,035 80,000 0.47 4,955,610,672 73,631,692 3.190 2024-09-09
228 2024-09-09 23,002,035 -406,000 0.46 4,955,610,672 74,296,573 3.230 2024-09-04
229 2024-09-05 23,408,035 -400,000 0.47 4,955,610,672 76,544,274 3.270 2024-09-03
230 2024-09-04 23,808,035 -50,000 0.48 4,955,610,672 78,566,516 3.300 2024-09-02
231 2024-09-02 23,858,035 8,000 0.48 4,955,610,672 78,731,516 3.300 2024-08-29
232 2024-08-30 23,850,035 50,000 0.48 4,955,610,672 78,228,115 3.280 2024-08-28
233 2024-08-29 23,800,035 482,422 0.48 4,955,610,672 79,492,117 3.340 2024-08-27
234 2024-08-28 23,317,613 -468,000 0.47 4,955,610,672 78,347,180 3.360 2024-08-26
235 2024-08-27 23,785,613 148,000 0.48 4,955,610,672 79,919,660 3.360 2024-08-23
236 2024-08-26 23,637,613 20,000 0.48 4,955,610,672 80,367,884 3.400 2024-08-22
237 2024-08-23 23,617,613 20,000 0.48 4,955,610,672 80,772,236 3.420 2024-08-21
238 2024-08-22 23,597,613 1,000,000 0.48 4,955,610,672 82,355,669 3.490 2024-08-20
239 2024-08-21 22,597,613 2,000 0.46 4,955,610,672 76,379,932 3.380 2024-08-19
240 2024-08-20 22,595,613 12,000 0.46 4,955,610,672 76,373,172 3.380 2024-08-16
241 2024-08-19 22,583,613 982,000 0.46 4,955,610,672 76,106,776 3.370 2024-08-15
242 2024-08-16 21,601,613 44,000 0.44 4,955,610,672 72,797,436 3.370 2024-08-14
243 2024-08-15 21,557,613 90,000 0.44 4,955,610,672 73,942,613 3.430 2024-08-13
244 2024-08-02 21,467,613 40,000 0.43 4,955,610,672 75,995,350 3.540 2024-07-31
245 2024-07-29 21,427,613 46,000 0.43 4,955,610,672 74,139,541 3.460 2024-07-25
246 2024-07-26 21,381,613 -308,000 0.43 4,955,610,672 74,621,829 3.490 2024-07-24
247 2024-07-25 21,689,613 30,000 0.44 4,955,610,672 76,564,334 3.530 2024-07-23
248 2024-07-23 21,659,613 8,000 0.44 4,955,610,672 77,108,222 3.560 2024-07-19
249 2024-07-18 21,651,613 86,000 0.44 4,955,610,672 77,079,742 3.560 2024-07-16
250 2024-07-17 21,565,613 18,000 0.44 4,955,610,672 77,204,895 3.580 2024-07-15
251 2024-07-16 21,547,613 -100,000 0.43 4,955,610,672 79,510,692 3.690 2024-07-12
252 2024-07-12 21,647,613 -182,000 0.44 4,955,610,672 77,281,978 3.570 2024-07-10
253 2024-07-11 21,829,613 710,000 0.44 4,955,610,672 79,023,199 3.620 2024-07-09
254 2024-07-08 21,119,613 6,000 0.43 4,955,610,672 76,875,391 3.640 2024-07-04
255 2024-07-05 21,113,613 100,000 0.43 4,955,610,672 77,698,096 3.680 2024-07-03
256 2024-07-04 21,013,613 940,000 0.42 4,955,610,672 76,279,415 3.630 2024-07-02
257 2024-07-03 20,073,613 6,000 0.41 4,955,610,672 72,867,215 3.630 2024-06-28
258 2024-07-02 20,067,613 360,000 0.40 4,955,610,672 72,845,435 3.630 2024-06-27
259 2024-06-27 19,707,613 300,000 0.40 4,955,610,672 72,326,940 3.670 2024-06-25
260 2024-06-26 19,407,613 370,000 0.39 4,955,610,672 71,614,092 3.690 2024-06-24
261 2024-06-25 19,037,613 526,000 0.38 4,955,610,672 71,581,425 3.760 2024-06-21
262 2024-06-21 18,511,613 100,000 0.37 4,955,610,672 72,195,291 3.900 2024-06-19
263 2024-06-19 18,411,613 40,000 0.37 4,955,610,672 70,148,246 3.810 2024-06-17
264 2024-06-18 18,371,613 824,000 0.37 4,955,610,672 71,281,858 3.880 2024-06-14
265 2024-06-17 17,547,613 -40,000 0.35 4,955,610,672 69,313,071 3.950 2024-06-13
266 2024-06-13 17,587,613 20,000 0.35 4,955,610,672 69,998,700 3.980 2024-06-11
267 2024-06-12 17,567,613 6,000 0.35 4,955,610,672 71,675,861 4.080 2024-06-07
268 2024-06-05 17,561,613 14,000 0.35 4,955,610,672 72,178,229 4.110 2024-06-03
269 2024-05-30 17,547,613 -98,462 0.35 4,955,610,672 75,630,212 4.310 2024-05-28
270 2024-05-27 17,646,075 62,000 0.36 4,955,610,672 76,936,887 4.360 2024-05-23
271 2024-05-24 17,584,075 -1,148,000 0.35 4,955,610,672 80,710,904 4.590 2024-05-22
272 2024-05-23 18,732,075 -102,000 0.38 4,955,610,672 82,233,809 4.390 2024-05-21
273 2024-05-22 18,834,075 -694,000 0.38 4,955,610,672 83,058,271 4.410 2024-05-20
274 2024-05-21 19,528,075 -848,000 0.39 4,955,610,672 81,041,511 4.150 2024-05-17
275 2024-05-17 20,376,075 24,000 0.41 4,955,610,672 82,523,104 4.050 2024-05-14
276 2024-05-13 20,352,075 -40,000 0.41 4,955,610,672 81,611,821 4.010 2024-05-09
277 2024-05-10 20,392,075 60,000 0.41 4,955,610,672 79,325,172 3.890 2024-05-08
278 2024-05-09 20,332,075 50,000 0.41 4,955,610,672 80,108,376 3.940 2024-05-07
279 2024-05-06 20,282,075 470,000 0.41 4,955,610,672 81,939,583 4.040 2024-05-02
280 2024-04-30 19,812,075 56,000 0.40 4,955,610,672 82,021,991 4.140 2024-04-26
281 2024-04-29 19,756,075 -80,000 0.40 4,955,610,672 79,221,861 4.010 2024-04-25
282 2024-04-26 19,836,075 -30,000 0.40 4,955,610,672 77,162,332 3.890 2024-04-24
283 2024-04-24 19,866,075 34,000 0.40 4,955,610,672 75,689,746 3.810 2024-04-22
284 2024-04-23 19,832,075 10,000 0.40 4,955,610,672 73,973,640 3.730 2024-04-19
285 2024-04-22 19,822,075 -10,000 0.40 4,955,610,672 75,918,547 3.830 2024-04-18
286 2024-04-18 19,832,075 960,000 0.40 4,955,610,672 70,998,829 3.580 2024-04-16
287 2024-04-17 18,872,075 60,000 0.38 4,955,610,672 70,392,840 3.730 2024-04-15
288 2024-04-16 18,812,075 30,000 0.38 4,955,610,672 70,733,402 3.760 2024-04-12
289 2024-04-15 18,782,075 -30,000 0.38 4,955,610,672 74,001,376 3.940 2024-04-11
290 2024-04-12 18,812,075 -28,000 0.38 4,955,610,672 74,307,696 3.950 2024-04-10
291 2024-04-09 18,840,075 60,000 0.38 4,955,610,672 70,838,682 3.760 2024-04-05
292 2024-04-08 18,780,075 20,000 0.38 4,955,610,672 72,115,488 3.840 2024-04-03
293 2024-04-05 18,760,075 380,000 0.38 4,955,610,672 70,537,882 3.760 2024-04-02
294 2024-04-02 18,380,075 88,000 0.37 4,955,610,672 68,741,481 3.740 2024-03-27
295 2024-03-28 18,292,075 20,000 0.37 4,955,610,672 69,875,727 3.820 2024-03-26
296 2024-03-27 18,272,075 10,000 0.37 4,955,610,672 70,530,210 3.860 2024-03-25
297 2024-03-26 18,262,075 30,000 0.37 4,955,610,672 71,587,334 3.920 2024-03-22
298 2024-03-25 18,232,075 700,000 0.37 4,955,610,672 73,657,583 4.040 2024-03-21
299 2024-03-21 17,532,075 264,927 0.35 4,955,610,672 70,303,621 4.010 2024-03-19
300 2024-03-18 17,267,148 440,000 0.35 4,955,610,672 71,313,321 4.130 2024-03-14
301 2024-03-14 16,827,148 850,000 0.34 4,955,610,672 70,505,750 4.190 2024-03-12
302 2024-03-13 15,977,148 1,100,000 0.32 4,955,610,672 64,547,678 4.040 2024-03-11
303 2024-03-11 14,877,148 10,000 0.30 4,955,610,672 58,615,963 3.940 2024-03-07
304 2024-03-08 14,867,148 42,000 0.30 4,955,610,672 58,873,906 3.960 2024-03-06
305 2024-03-07 14,825,148 210,000 0.30 4,955,610,672 58,855,838 3.970 2024-03-05
306 2024-03-06 14,615,148 810,000 0.29 4,955,610,672 59,629,804 4.080 2024-03-04
307 2024-03-05 13,805,148 20,000 0.28 4,955,610,672 57,429,416 4.160 2024-03-01
308 2024-03-04 13,785,148 42,000 0.28 4,955,610,672 57,897,622 4.200 2024-02-29
309 2024-02-27 13,743,148 6,000 0.28 4,955,610,672 58,958,105 4.290 2024-02-23
310 2024-02-23 13,737,148 -50,000 0.28 4,955,610,672 60,168,708 4.380 2024-02-21
311 2024-02-22 13,787,148 -60,000 0.28 4,955,610,672 59,284,736 4.300 2024-02-20
312 2024-02-20 13,847,148 468,000 0.28 4,955,610,672 59,404,265 4.290 2024-02-16
313 2024-02-19 13,379,148 70,000 0.27 4,955,610,672 54,988,298 4.110 2024-02-15
314 2024-02-16 13,309,148 602,000 0.27 4,955,610,672 55,765,330 4.190 2024-02-14
315 2024-02-15 12,707,148 28,000 0.26 4,955,610,672 55,021,951 4.330 2024-02-08
316 2024-02-14 12,679,148 100,000 0.26 4,955,610,672 54,139,962 4.270 2024-02-07
317 2024-02-08 12,579,148 518,000 0.25 4,955,610,672 53,838,753 4.280 2024-02-06
318 2024-02-07 12,061,148 -424,160 0.24 4,955,610,672 49,812,541 4.130 2024-02-05
319 2024-02-06 12,485,308 120,000 0.27 4,562,683,364 53,062,559 4.250 2024-02-02
320 2024-02-05 12,365,308 36,000 0.27 4,562,683,364 52,923,518 4.280 2024-02-01
321 2024-02-02 12,329,308 48,000 0.27 4,562,683,364 53,755,783 4.360 2024-01-31
322 2024-02-01 12,281,308 108,000 0.27 4,562,683,364 55,879,951 4.550 2024-01-30
323 2024-01-30 12,173,308 20,000 0.27 4,562,683,364 57,823,213 4.750 2024-01-26
324 2024-01-29 12,153,308 36,000 0.27 4,562,683,364 57,242,081 4.710 2024-01-25
325 2024-01-24 12,117,308 500,000 0.27 4,562,683,364 53,073,809 4.380 2024-01-22
326 2024-01-22 11,617,308 -109,568 0.25 4,562,683,364 53,555,790 4.610 2024-01-18
327 2024-01-16 11,726,876 -8,000 0.26 4,562,683,364 54,060,898 4.610 2024-01-12
328 2023-12-22 11,734,876 50,000 0.26 4,562,683,364 55,153,917 4.700 2023-12-20
329 2023-12-20 11,684,876 -1,848,540 0.26 4,562,683,364 56,905,346 4.870 2023-12-18
330 2023-12-13 13,533,416 550,000 0.30 4,562,683,364 69,020,422 5.100 2023-12-11
331 2023-12-08 12,983,416 -40,000 0.28 4,562,683,364 67,254,095 5.180 2023-12-06
332 2023-12-05 13,023,416 8,000 0.29 4,562,683,364 67,461,295 5.180 2023-12-01
333 2023-12-04 13,015,416 12,000 0.29 4,562,683,364 68,461,088 5.260 2023-11-30
334 2023-12-01 13,003,416 10,000 0.28 4,562,683,364 68,397,968 5.260 2023-11-29
335 2023-11-30 12,993,416 14,000 0.28 4,562,683,364 69,124,973 5.320 2023-11-28
336 2023-11-29 12,979,416 6,000 0.28 4,562,683,364 71,386,788 5.500 2023-11-27
337 2023-11-22 12,973,416 -30,000 0.28 4,562,683,364 71,872,725 5.540 2023-11-20
338 2023-11-20 13,003,416 40,000 0.28 4,562,683,364 68,918,105 5.300 2023-11-16
339 2023-10-31 12,963,416 -30,000 0.28 4,562,683,364 68,835,739 5.310 2023-10-27
340 2023-10-27 12,993,416 1,000,000 0.28 4,562,683,364 65,616,751 5.050 2023-10-25
341 2023-10-26 11,993,416 6,000 0.26 4,562,683,364 59,487,343 4.960 2023-10-24
342 2023-10-25 11,987,416 4,000 0.26 4,562,683,364 58,978,087 4.920 2023-10-20
343 2023-10-24 11,983,416 20,000 0.26 4,562,683,364 59,078,241 4.930 2023-10-19
344 2023-10-20 11,963,416 500,000 0.26 4,562,683,364 60,534,885 5.060 2023-10-18
345 2023-10-19 11,463,416 10,000 0.25 4,562,683,364 58,692,690 5.120 2023-10-17
346 2023-10-18 11,453,416 10,000 0.25 4,562,683,364 58,412,422 5.100 2023-10-16
347 2023-10-16 11,443,416 -269,139 0.25 4,562,683,364 61,336,710 5.360 2023-10-12
348 2023-10-13 11,712,555 532,000 0.26 4,562,683,364 60,436,784 5.160 2023-10-11
349 2023-10-06 11,180,555 10,000 0.25 4,562,683,364 57,579,858 5.150 2023-10-04
350 2023-10-05 11,170,555 74,000 0.24 4,562,683,364 58,868,825 5.270 2023-10-03
351 2023-10-03 11,096,555 50,000 0.24 4,562,683,364 57,924,017 5.220 2023-09-28
352 2023-09-27 11,046,555 20,000 0.24 4,562,683,364 59,320,000 5.370 2023-09-25
353 2023-09-26 11,026,555 140,000 0.24 4,562,683,364 60,204,990 5.460 2023-09-22
354 2023-09-18 10,886,555 20,000 0.24 4,562,683,364 61,617,901 5.660 2023-09-14
355 2023-09-13 10,866,555 200,000 0.24 4,562,683,364 61,504,701 5.660 2023-09-11
356 2023-09-12 10,666,555 20,000 0.23 4,562,683,364 60,586,032 5.680 2023-09-07
357 2023-09-11 10,646,555 20,000 0.23 4,562,683,364 61,004,760 5.730 2023-09-06
358 2023-09-07 10,626,555 30,000 0.23 4,562,683,364 61,634,019 5.800 2023-09-05
359 2023-09-06 10,596,555 700,000 0.23 4,562,683,364 62,837,571 5.930 2023-09-04
360 2023-08-31 9,896,555 -20,000 0.22 4,562,683,364 57,696,916 5.830 2023-08-29
361 2023-08-29 9,916,555 120,000 0.22 4,562,683,364 56,425,198 5.690 2023-08-25
362 2023-08-28 9,796,555 -20,000 0.21 4,562,683,364 56,232,226 5.740 2023-08-24
363 2023-08-25 9,816,555 20,000 0.22 4,562,683,364 55,169,039 5.620 2023-08-23
364 2023-08-23 9,796,555 2,000 0.21 4,562,683,364 55,938,329 5.710 2023-08-21
365 2023-08-22 9,794,555 10,000 0.21 4,562,683,364 57,591,983 5.880 2023-08-18
366 2023-08-18 9,784,555 10,000 0.21 4,562,683,364 60,077,168 6.140 2023-08-16
367 2023-08-17 9,774,555 -2,000 0.21 4,562,683,364 61,286,460 6.270 2023-08-15
368 2023-08-14 9,776,555 -134,000 0.21 4,562,683,364 63,156,545 6.460 2023-08-10
369 2023-08-03 9,910,555 10,000 0.22 4,562,683,364 63,229,341 6.380 2023-08-01
370 2023-07-27 9,900,555 -20,000 0.22 4,562,683,364 62,076,480 6.270 2023-07-25
371 2023-07-26 9,920,555 400,000 0.22 4,562,683,364 59,721,741 6.020 2023-07-24
372 2023-07-21 9,520,555 500,000 0.21 4,562,683,364 56,647,302 5.950 2023-07-19
373 2023-07-19 9,020,555 500,000 0.20 4,562,683,364 53,491,891 5.930 2023-07-14
374 2023-07-11 8,520,555 50,000 0.19 4,562,683,364 50,697,302 5.950 2023-07-07
375 2023-07-06 8,470,555 -10,000 0.19 4,562,683,364 51,162,152 6.040 2023-07-04
376 2023-07-05 8,480,555 -16,000 0.19 4,562,683,364 50,883,330 6.000 2023-07-03
377 2023-07-04 8,496,555 50,000 0.19 4,562,683,364 47,410,777 5.580 2023-06-30
378 2023-06-26 8,446,555 100,000 0.19 4,562,683,364 47,976,432 5.680 2023-06-21
379 2023-06-19 8,346,555 10,000 0.18 4,562,683,364 47,909,226 5.740 2023-06-15
380 2023-06-14 8,336,555 4,000 0.18 4,562,683,364 47,935,191 5.750 2023-06-12
381 2023-06-09 8,332,555 50,000 0.18 4,562,683,364 46,412,331 5.570 2023-06-07
382 2023-06-08 8,282,555 2,000 0.18 4,562,683,364 45,802,529 5.530 2023-06-06
383 2023-06-05 8,280,555 572,000 0.18 4,562,683,364 44,963,414 5.430 2023-06-01
384 2023-06-01 7,708,555 20,000 0.17 4,562,683,364 46,097,159 5.980 2023-05-30
385 2023-05-29 7,688,555 24,000 0.17 4,562,683,364 48,591,668 6.320 2023-05-24
386 2023-05-22 7,664,555 2,000 0.17 4,562,683,364 48,976,506 6.390 2023-05-18
387 2023-05-16 7,662,555 20,000 0.17 4,562,683,364 48,350,722 6.310 2023-05-12
388 2023-05-11 7,642,555 60,000 0.17 4,562,683,364 50,593,714 6.620 2023-05-09
389 2023-05-08 7,582,555 60,000 0.17 4,562,683,364 51,561,374 6.800 2023-05-04
390 2023-05-03 7,522,555 20,000 0.16 4,562,683,364 52,056,081 6.920 2023-04-28
391 2023-04-27 7,502,555 40,000 0.16 4,562,683,364 51,617,578 6.880 2023-04-25
392 2023-04-26 7,462,555 -380,000 0.16 4,562,683,364 52,909,515 7.090 2023-04-24
393 2023-04-25 7,842,555 2,000 0.17 4,562,683,364 56,858,524 7.250 2023-04-21
394 2023-04-24 7,840,555 20,000 0.17 4,562,683,364 57,236,052 7.300 2023-04-20
395 2023-04-21 7,820,555 500,000 0.17 4,562,683,364 57,481,079 7.350 2023-04-19
396 2023-04-19 7,320,555 -60,000 0.16 4,562,683,364 54,757,751 7.480 2023-04-17
397 2023-04-18 7,380,555 20,000 0.16 4,562,683,364 52,697,163 7.140 2023-04-14
398 2023-04-17 7,360,555 20,000 0.16 4,562,683,364 52,333,546 7.110 2023-04-13
399 2023-04-14 7,340,555 20,000 0.16 4,562,683,364 52,851,996 7.200 2023-04-12
400 2023-04-13 7,320,555 20,000 0.16 4,562,683,364 53,147,229 7.260 2023-04-11
401 2023-04-11 7,300,555 -40,000 0.16 4,562,683,364 53,805,090 7.370 2023-04-04
402 2023-04-06 7,340,555 -40,000 0.16 4,562,683,364 53,292,429 7.260 2023-04-03
403 2023-04-04 7,380,555 288,000 0.16 4,562,683,364 51,811,496 7.020 2023-03-31
404 2023-04-03 7,092,555 -40,000 0.16 4,562,683,364 51,066,396 7.200 2023-03-30
405 2023-03-30 7,132,555 422,000 0.16 4,562,683,364 49,642,583 6.960 2023-03-28
406 2023-03-28 6,710,555 50,000 0.15 4,562,683,364 46,302,830 6.900 2023-03-24
407 2023-03-27 6,660,555 30,000 0.15 4,562,683,364 46,690,491 7.010 2023-03-23
408 2023-03-24 6,630,555 30,000 0.15 4,562,683,364 47,076,941 7.100 2023-03-22
409 2023-03-22 6,600,555 490,000 0.14 4,562,683,364 46,863,941 7.100 2023-03-20
410 2023-03-21 6,110,555 -20,000 0.13 4,562,683,364 45,034,790 7.370 2023-03-17
411 2023-03-20 6,130,555 20,000 0.13 4,562,683,364 43,588,246 7.110 2023-03-16
412 2023-03-14 6,110,555 20,000 0.13 4,562,683,364 43,629,363 7.140 2023-03-10
413 2023-03-06 6,090,555 -156,000 0.13 4,562,683,364 46,897,274 7.700 2023-03-02
414 2023-03-03 6,246,555 -32,000 0.14 4,562,683,364 45,724,783 7.320 2023-03-01
415 2023-03-02 6,278,555 -20,000 0.14 4,562,683,364 45,393,953 7.230 2023-02-28
416 2023-02-28 6,298,555 -20,000 0.14 4,562,683,364 44,467,798 7.060 2023-02-24
417 2023-02-27 6,318,555 -5,040 0.14 4,562,683,364 44,798,555 7.090 2023-02-23
418 2023-02-21 6,323,595 -4,800 0.14 4,562,683,364 44,391,637 7.020 2023-02-17
419 2023-02-20 6,328,395 -20,000 0.14 4,562,683,364 44,425,333 7.020 2023-02-16
420 2023-02-17 6,348,395 6,000 0.14 4,562,683,364 43,549,990 6.860 2023-02-15
421 2023-02-16 6,342,395 -948,000 0.14 4,562,683,364 44,079,645 6.950 2023-02-14
422 2023-02-14 7,290,395 -4,000 0.16 4,562,683,364 48,481,127 6.650 2023-02-10
423 2023-02-09 7,294,395 10,000 0.16 4,562,683,364 48,143,007 6.600 2023-02-07
424 2023-02-08 7,284,395 984,000 0.16 4,562,683,364 48,514,071 6.660 2023-02-06
425 2023-02-07 6,300,395 64,000 0.14 4,562,683,364 42,086,639 6.680 2023-02-03
426 2023-02-06 6,236,395 22,000 0.14 4,562,683,364 42,968,762 6.890 2023-02-02
427 2023-02-03 6,214,395 46,000 0.14 4,562,683,364 43,127,901 6.940 2023-02-01
428 2023-02-02 6,168,395 50,000 0.14 4,562,683,364 43,055,397 6.980 2023-01-31
429 2023-02-01 6,118,395 84,000 0.13 4,562,683,364 43,379,421 7.090 2023-01-30
430 2023-01-20 6,034,395 -40,000 0.13 4,562,683,364 45,499,338 7.540 2023-01-18
431 2023-01-18 6,074,395 40,000 0.13 4,562,683,364 45,497,219 7.490 2023-01-16
432 2023-01-12 6,034,395 -2,000 0.13 4,562,683,364 43,930,396 7.280 2023-01-10
433 2023-01-10 6,036,395 10,000 0.13 4,562,683,364 43,462,044 7.200 2023-01-06
434 2023-01-06 6,026,395 -2,000 0.13 4,562,683,364 43,450,308 7.210 2023-01-04
435 2023-01-05 6,028,395 -20,000 0.13 4,562,683,364 43,223,592 7.170 2023-01-03
436 2023-01-04 6,048,395 -20,000 0.13 4,562,683,364 42,036,345 6.950 2022-12-30
437 2023-01-03 6,068,395 40,000 0.13 4,562,683,364 42,053,977 6.930 2022-12-29
438 2022-12-30 6,028,395 -12,000 0.13 4,562,683,364 42,681,037 7.080 2022-12-28
439 2022-12-28 6,040,395 -60,000 0.13 4,562,683,364 44,880,135 7.430 2022-12-22
440 2022-12-21 6,100,395 10,000 0.13 4,562,683,364 43,617,824 7.150 2022-12-19
441 2022-12-20 6,090,395 -150,000 0.13 4,562,683,364 44,642,595 7.330 2022-12-16
442 2022-12-19 6,240,395 -20,000 0.14 4,562,683,364 46,116,519 7.390 2022-12-15
443 2022-12-16 6,260,395 150,000 0.14 4,562,683,364 47,328,586 7.560 2022-12-14
444 2022-12-15 6,110,395 -68,000 0.13 4,562,683,364 45,766,859 7.490 2022-12-13
445 2022-12-14 6,178,395 20,000 0.14 4,562,683,364 44,855,148 7.260 2022-12-12
446 2022-12-13 6,158,395 -2,000 0.13 4,562,683,364 44,217,276 7.180 2022-12-09
447 2022-12-12 6,160,395 -58,000 0.14 4,562,683,364 42,937,953 6.970 2022-12-08
448 2022-12-09 6,218,395 -92,000 0.14 4,562,683,364 40,979,223 6.590 2022-12-07
449 2022-12-08 6,310,395 32,000 0.14 4,562,683,364 39,881,696 6.320 2022-12-06
450 2022-12-07 6,278,395 -20,000 0.14 4,562,683,364 39,428,321 6.280 2022-12-05
451 2022-12-05 6,298,395 120,000 0.14 4,562,683,364 38,168,274 6.060 2022-12-01
452 2022-12-02 6,178,395 -22,000 0.14 4,562,683,364 38,306,049 6.200 2022-11-30
453 2022-12-01 6,200,395 -70,000 0.14 4,562,683,364 36,892,350 5.950 2022-11-29
454 2022-11-30 6,270,395 -38,000 0.14 4,562,683,364 35,239,620 5.620 2022-11-28
455 2022-11-29 6,308,395 422,000 0.14 4,562,683,364 35,011,592 5.550 2022-11-25
456 2022-11-28 5,886,395 -8,000 0.13 4,562,683,364 32,610,628 5.540 2022-11-24
457 2022-11-25 5,894,395 2,000 0.13 4,562,683,364 33,362,276 5.660 2022-11-23
458 2022-11-23 5,892,395 20,000 0.13 4,562,683,364 33,115,260 5.620 2022-11-21
459 2022-11-22 5,872,395 40,000 0.13 4,562,683,364 34,236,063 5.830 2022-11-18
460 2022-11-21 5,832,395 36,000 0.13 4,562,683,364 35,052,694 6.010 2022-11-17
461 2022-11-17 5,796,395 -20,000 0.13 4,562,683,364 35,358,010 6.100 2022-11-15
462 2022-11-16 5,816,395 20,000 0.13 4,562,683,364 35,189,190 6.050 2022-11-14
463 2022-11-15 5,796,395 -46,000 0.13 4,562,683,364 37,328,784 6.440 2022-11-11
464 2022-11-10 5,842,395 -20,000 0.13 4,562,683,364 36,573,393 6.260 2022-11-08
465 2022-11-08 5,862,395 -50,000 0.13 4,562,683,364 37,226,208 6.350 2022-11-04
466 2022-11-07 5,912,395 -4,000 0.13 4,562,683,364 34,942,254 5.910 2022-11-03
467 2022-11-03 5,916,395 -400,000 0.13 4,562,683,364 34,492,583 5.830 2022-11-01
468 2022-11-02 6,316,395 400,000 0.14 4,562,683,364 34,487,517 5.460 2022-10-31
469 2022-11-01 5,916,395 400,000 0.13 4,562,683,364 34,315,091 5.800 2022-10-28
470 2022-10-26 5,516,395 10,000 0.12 4,562,683,364 30,726,320 5.570 2022-10-24
471 2022-10-18 5,506,395 100,000 0.12 4,562,683,364 30,450,364 5.530 2022-10-14
472 2022-10-13 5,406,395 204,000 0.12 4,562,683,364 30,924,579 5.720 2022-10-11
473 2022-10-07 5,202,395 -20,000 0.11 4,562,683,364 32,983,184 6.340 2022-10-05
474 2022-10-06 5,222,395 -80,000 0.11 4,562,683,364 31,543,266 6.040 2022-10-03
475 2022-10-03 5,302,395 -60,000 0.12 4,562,683,364 32,450,657 6.120 2022-09-29
476 2022-09-30 5,362,395 -28,000 0.12 4,562,683,364 33,514,969 6.250 2022-09-28
477 2022-09-29 5,390,395 -330,000 0.12 4,562,683,364 33,312,641 6.180 2022-09-27
478 2022-09-27 5,720,395 28,000 0.13 4,562,683,364 33,063,883 5.780 2022-09-23
479 2022-09-26 5,692,395 20,000 0.12 4,562,683,364 33,300,511 5.850 2022-09-22
480 2022-09-23 5,672,395 -20,000 0.12 4,562,683,364 35,168,849 6.200 2022-09-21
481 2022-09-06 5,692,395 40,000 0.12 4,562,683,364 34,382,066 6.040 2022-09-02
482 2022-09-05 5,652,395 22,000 0.12 4,562,683,364 34,479,610 6.100 2022-09-01
483 2022-08-31 5,630,395 -20,000 0.12 4,562,683,364 35,921,920 6.380 2022-08-29
484 2022-08-30 5,650,395 20,000 0.12 4,562,683,364 36,445,048 6.450 2022-08-26
485 2022-08-18 5,630,395 -2,000 0.12 4,562,683,364 35,696,704 6.340 2022-08-16
486 2022-08-16 5,632,395 -12,000 0.12 4,562,683,364 36,610,568 6.500 2022-08-12
487 2022-07-15 5,644,395 -20,000 0.12 4,562,683,364 37,083,675 6.570 2022-07-13
488 2022-07-14 5,664,395 10,000 0.12 4,562,683,364 36,138,840 6.380 2022-07-12
489 2022-07-12 5,654,395 -30,000 0.12 4,562,683,364 37,827,903 6.690 2022-07-08
490 2022-07-11 5,684,395 -400,000 0.12 4,562,683,364 36,948,568 6.500 2022-07-07
491 2022-07-08 6,084,395 -8,000 0.13 4,562,683,364 37,844,937 6.220 2022-07-06
492 2022-07-07 6,092,395 400,000 0.13 4,562,683,364 40,514,427 6.650 2022-07-05
493 2022-07-05 5,692,395 -32,000 0.12 4,562,683,364 38,822,134 6.820 2022-06-30
494 2022-07-04 5,724,395 -46,000 0.13 4,562,683,364 39,727,301 6.940 2022-06-29
495 2022-06-30 5,770,395 -30,000 0.13 4,562,683,364 39,123,278 6.780 2022-06-28
496 2022-06-29 5,800,395 -328,000 0.13 4,562,683,364 35,730,433 6.160 2022-06-27
497 2022-06-24 6,128,395 110,000 0.13 4,562,683,364 34,870,568 5.690 2022-06-22
498 2022-06-23 6,018,395 -86,000 0.13 4,562,683,364 34,665,955 5.760 2022-06-21
499 2022-06-22 6,104,395 -2,448,000 0.13 4,562,683,364 34,672,964 5.680 2022-06-20
500 2022-06-21 8,552,395 2,000 0.19 4,562,683,364 45,755,313 5.350 2022-06-17
501 2022-06-14 8,550,395 42,000 0.19 4,562,683,364 47,283,684 5.530 2022-06-10
502 2022-06-13 8,508,395 -20,000 0.19 4,562,683,364 47,391,760 5.570 2022-06-09
503 2022-06-10 8,528,395 -22,000 0.19 4,562,683,364 49,038,271 5.750 2022-06-08
504 2022-06-08 8,550,395 22,000 0.19 4,562,683,364 48,480,740 5.670 2022-06-06
505 2022-06-07 8,528,395 50,000 0.19 4,562,683,364 48,441,284 5.680 2022-06-02
506 2022-06-06 8,478,395 -60,000 0.19 4,562,683,364 49,344,259 5.820 2022-06-01
507 2022-06-02 8,538,395 -40,000 0.19 4,562,683,364 48,839,619 5.720 2022-05-31
508 2022-06-01 8,578,395 -2,000 0.19 4,562,683,364 48,467,932 5.650 2022-05-30
509 2022-05-30 8,580,395 -168,000 0.19 4,562,683,364 47,020,565 5.480 2022-05-26
510 2022-05-27 8,748,395 -22,000 0.19 4,562,683,364 47,241,333 5.400 2022-05-25
511 2022-05-24 8,770,395 -30,000 0.19 4,562,683,364 46,044,574 5.250 2022-05-20
512 2022-05-19 8,800,395 90,000 0.19 4,562,683,364 45,146,026 5.130 2022-05-17
513 2022-05-17 8,710,395 20,000 0.19 4,562,683,364 42,680,936 4.900 2022-05-13
514 2022-05-13 8,690,395 -4,000 0.19 4,562,683,364 44,060,303 5.070 2022-05-11
515 2022-05-12 8,694,395 4,000 0.19 4,562,683,364 42,254,760 4.860 2022-05-10
516 2022-05-11 8,690,395 128,000 0.19 4,562,683,364 42,843,647 4.930 2022-05-06
517 2022-05-10 8,562,395 94,000 0.19 4,562,683,364 44,181,958 5.160 2022-05-05
518 2022-05-04 8,468,395 20,000 0.19 4,562,683,364 45,305,913 5.350 2022-04-29
519 2022-04-29 8,448,395 -158,000 0.19 4,562,683,364 44,860,977 5.310 2022-04-27
520 2022-04-28 8,606,395 2,000 0.19 4,562,683,364 45,097,510 5.240 2022-04-26
521 2022-04-27 8,604,395 11,196 0.19 4,562,683,364 44,914,942 5.220 2022-04-25
522 2022-04-25 8,593,199 18,000 0.19 4,562,683,364 46,918,867 5.460 2022-04-21
523 2022-04-20 8,575,199 -35,309 0.19 4,562,683,364 49,907,658 5.820 2022-04-14
524 2022-04-14 8,610,508 -124,000 0.19 4,562,683,364 48,821,580 5.670 2022-04-12
525 2022-04-13 8,734,508 74,000 0.19 4,562,683,364 46,642,273 5.340 2022-04-11
526 2022-04-08 8,660,508 -20,000 0.19 4,562,683,364 49,278,291 5.690 2022-04-06
527 2022-04-06 8,680,508 30,000 0.19 4,562,683,364 49,044,870 5.650 2022-04-01
528 2022-04-04 8,650,508 36,990 0.19 4,562,683,364 47,491,289 5.490 2022-03-31
529 2022-04-01 8,613,518 84,000 0.19 4,562,683,364 47,977,295 5.570 2022-03-30
530 2022-03-31 8,529,518 10,000 0.19 4,562,683,364 46,315,283 5.430 2022-03-29
531 2022-03-30 8,519,518 50,000 0.19 4,562,683,364 46,005,397 5.400 2022-03-28
532 2022-03-25 8,469,518 30,000 0.19 4,562,683,364 47,683,386 5.630 2022-03-23
533 2022-03-22 8,439,518 -2,000 0.18 4,562,683,364 48,358,438 5.730 2022-03-18
534 2022-03-21 8,441,518 14,000 0.19 4,562,683,364 48,116,653 5.700 2022-03-17
535 2022-03-18 8,427,518 -30,000 0.18 4,562,683,364 44,581,570 5.290 2022-03-16
536 2022-03-17 8,457,518 -18,000 0.19 4,562,683,364 40,257,786 4.760 2022-03-15
537 2022-03-16 8,475,518 48,000 0.19 4,562,683,364 42,631,856 5.030 2022-03-14
538 2022-03-10 8,427,518 -7,428 0.18 4,562,683,364 44,075,919 5.230 2022-03-08
539 2022-03-07 8,434,946 -52,000 0.18 4,562,683,364 52,971,461 6.280 2022-03-03
540 2022-03-03 8,486,946 -18,570 0.19 4,562,683,364 51,430,893 6.060 2022-03-01
541 2022-03-02 8,505,516 -74,000 0.19 4,562,683,364 51,033,096 6.000 2022-02-28
542 2022-03-01 8,579,516 -36,000 0.19 4,562,683,364 53,707,770 6.260 2022-02-25
543 2022-02-28 8,615,516 -524,000 0.19 4,562,683,364 52,726,958 6.120 2022-02-24
544 2022-02-25 9,139,516 12,000 0.20 4,562,683,364 57,853,136 6.330 2022-02-23
545 2022-02-21 9,127,516 62,000 0.20 4,562,683,364 58,781,203 6.440 2022-02-17
546 2022-02-17 9,065,516 -12,999 0.20 4,562,683,364 57,566,027 6.350 2022-02-15
547 2022-02-15 9,078,515 -46,000 0.20 4,562,683,364 59,464,273 6.550 2022-02-11
548 2022-02-14 9,124,515 -1,194,860 0.20 4,562,683,364 60,221,799 6.600 2022-02-10
549 2022-02-11 10,319,375 8,000 0.23 4,562,683,364 67,075,938 6.500 2022-02-09
550 2022-02-10 10,311,375 -148,000 0.23 4,562,683,364 64,549,208 6.260 2022-02-08
551 2022-02-08 10,459,375 -218,570 0.23 4,562,683,364 63,697,594 6.090 2022-02-04
552 2022-01-26 10,677,945 -36,000 0.23 4,562,683,364 64,815,126 6.070 2022-01-24
553 2022-01-25 10,713,945 -440,501 0.23 4,562,683,364 65,676,483 6.130 2022-01-21
554 2022-01-24 11,154,446 -8,000 0.24 4,562,683,364 68,042,121 6.100 2022-01-20
555 2022-01-21 11,162,446 -104,000 0.24 4,562,683,364 65,188,685 5.840 2022-01-19
556 2022-01-20 11,266,446 -18,570 0.25 4,562,683,364 65,796,045 5.840 2022-01-18
557 2022-01-19 11,285,016 -20,000 0.25 4,562,683,364 65,340,243 5.790 2022-01-17
558 2022-01-14 11,305,016 -8,000 0.25 4,562,683,364 64,890,792 5.740 2022-01-12
559 2022-01-12 11,313,016 -10,000 0.25 4,562,683,364 63,466,020 5.610 2022-01-10
560 2022-01-06 11,323,016 -94,000 0.25 4,562,683,364 63,748,580 5.630 2022-01-04
561 2022-01-04 11,417,016 -12,000 0.25 4,562,683,364 62,336,907 5.460 2021-12-30
562 2022-01-03 11,429,016 -46,000 0.25 4,562,683,364 61,716,686 5.400 2021-12-29
563 2021-12-30 11,475,016 -20,000 0.25 4,562,683,364 61,506,086 5.360 2021-12-28
564 2021-12-23 11,495,016 10,000 0.25 4,562,683,364 58,624,582 5.100 2021-12-21
565 2021-12-20 11,485,016 6,000 0.25 4,562,683,364 59,377,533 5.170 2021-12-16
566 2021-12-16 11,479,016 14,000 0.25 4,562,683,364 58,428,191 5.090 2021-12-14
567 2021-12-15 11,465,016 8,000 0.25 4,562,683,364 60,191,334 5.250 2021-12-13
568 2021-12-13 11,457,016 -150,000 0.25 4,562,683,364 62,326,167 5.440 2021-12-09
569 2021-12-10 11,607,016 -72,000 0.25 4,562,683,364 62,329,676 5.370 2021-12-08
570 2021-12-09 11,679,016 -12,000 0.26 4,562,683,364 61,548,414 5.270 2021-12-07
571 2021-12-08 11,691,016 230,000 0.26 4,562,683,364 58,221,260 4.980 2021-12-06
572 2021-12-06 11,461,016 4,000 0.25 4,562,683,364 56,044,368 4.890 2021-12-02
573 2021-12-02 11,457,016 -102,000 0.25 4,562,683,364 56,253,949 4.910 2021-11-30
574 2021-12-01 11,559,016 22,000 0.25 4,562,683,364 58,257,441 5.040 2021-11-29
575 2021-11-30 11,537,016 10,000 0.25 4,562,683,364 61,261,555 5.310 2021-11-26
576 2021-11-19 11,527,016 -4,000 0.25 4,562,683,364 65,473,451 5.680 2021-11-17
577 2021-11-18 11,531,016 6,000 0.25 4,562,683,364 65,726,791 5.700 2021-11-16
578 2021-11-10 11,525,016 -150,000 0.25 4,562,683,364 64,885,840 5.630 2021-11-08
579 2021-11-08 11,675,016 -94,000 0.26 4,562,683,364 61,293,834 5.250 2021-11-04
580 2021-11-05 11,769,016 8,000 0.26 4,562,683,364 62,258,095 5.290 2021-11-03
581 2021-11-04 11,761,016 -96,715 0.26 4,562,683,364 62,450,995 5.310 2021-11-02
582 2021-11-03 11,857,731 -168,653 0.26 4,562,683,364 63,913,170 5.390 2021-11-01
583 2021-11-02 12,026,384 142,000 0.26 4,562,683,364 66,024,848 5.490 2021-10-29
584 2021-10-28 11,884,384 -2,000 0.26 4,562,683,364 65,364,112 5.500 2021-10-26
585 2021-10-27 11,886,384 1,684,076 0.26 4,562,683,364 64,305,337 5.410 2021-10-25
586 2021-10-25 10,202,308 -50,000 0.22 4,562,683,364 56,520,786 5.540 2021-10-21
587 2021-10-22 10,252,308 -76,000 0.22 4,562,683,364 57,412,925 5.600 2021-10-20
588 2021-10-20 10,328,308 -10,000 0.23 4,562,683,364 59,077,922 5.720 2021-10-18
589 2021-10-19 10,338,308 -10,000 0.23 4,562,683,364 58,618,206 5.670 2021-10-15
590 2021-10-18 10,348,308 -6,000 0.23 4,562,683,364 57,536,592 5.560 2021-10-12
591 2021-10-06 10,354,308 -10,000 0.23 4,562,683,364 56,120,349 5.420 2021-10-04
592 2021-09-29 10,364,308 44,000 0.23 4,562,683,364 52,650,685 5.080 2021-09-27
593 2021-09-28 10,320,308 -94,000 0.23 4,562,683,364 53,046,383 5.140 2021-09-24
594 2021-09-24 10,414,308 100,000 0.23 4,562,683,364 52,279,826 5.020 2021-09-21
595 2021-09-20 10,314,308 436,000 0.23 4,562,683,364 50,952,682 4.940 2021-09-16
596 2021-09-17 9,878,308 -184,000 0.22 4,562,683,364 50,181,805 5.080 2021-09-15
597 2021-09-16 10,062,308 -100,000 0.22 4,562,683,364 52,223,379 5.190 2021-09-14
598 2021-09-15 10,162,308 20,000 0.22 4,562,683,364 55,486,202 5.460 2021-09-13
599 2021-09-14 10,142,308 -120,000 0.22 4,562,683,364 55,681,271 5.490 2021-09-10
600 2021-09-13 10,262,308 64,000 0.22 4,562,683,364 56,647,940 5.520 2021-09-09
601 2021-09-10 10,198,308 -10,000 0.22 4,562,683,364 55,682,762 5.460 2021-09-08
602 2021-09-08 10,208,308 -40,000 0.22 4,562,683,364 54,716,531 5.360 2021-09-06
603 2021-09-07 10,248,308 -120,000 0.22 4,562,683,364 54,725,965 5.340 2021-09-03
604 2021-09-03 10,368,308 -10,000 0.23 4,562,683,364 54,537,300 5.260 2021-09-01
605 2021-09-02 10,378,308 114,000 0.23 4,562,683,364 54,174,768 5.220 2021-08-31
606 2021-09-01 10,264,308 -10,000 0.22 4,562,683,364 52,963,829 5.160 2021-08-30
607 2021-08-30 10,274,308 6,000 0.23 4,562,683,364 52,604,457 5.120 2021-08-26
608 2021-08-27 10,268,308 10,000 0.23 4,562,683,364 52,881,786 5.150 2021-08-25
609 2021-08-26 10,258,308 62,000 0.22 4,562,683,364 51,907,038 5.060 2021-08-24
610 2021-08-23 10,196,308 122,000 0.22 4,562,683,364 50,879,577 4.990 2021-08-19
611 2021-08-17 10,074,308 -30,000 0.22 4,562,683,364 49,364,109 4.900 2021-08-13
612 2021-08-16 10,104,308 270,000 0.22 4,562,683,364 49,713,195 4.920 2021-08-12
613 2021-08-13 9,834,308 100,000 0.22 4,562,683,364 47,794,737 4.860 2021-08-11
614 2021-08-11 9,734,308 90,000 0.21 4,562,683,364 46,627,335 4.790 2021-08-09
615 2021-08-10 9,644,308 90,000 0.21 4,562,683,364 45,521,134 4.720 2021-08-06
616 2021-08-09 9,554,308 110,000 0.21 4,562,683,364 45,478,506 4.760 2021-08-05
617 2021-08-06 9,444,308 20,000 0.21 4,562,683,364 44,860,463 4.750 2021-08-04
618 2021-08-04 9,424,308 124,000 0.21 4,562,683,364 46,367,595 4.920 2021-08-02
619 2021-08-03 9,300,308 120,000 0.20 4,562,683,364 46,129,528 4.960 2021-07-30
620 2021-07-30 9,180,308 10,000 0.20 4,562,683,364 45,993,343 5.010 2021-07-28
621 2021-07-29 9,170,308 10,000 0.20 4,562,683,364 46,126,649 5.030 2021-07-27
622 2021-07-28 9,160,308 30,000 0.20 4,562,683,364 47,083,983 5.140 2021-07-26
623 2021-07-27 9,130,308 100,000 0.20 4,562,683,364 48,116,723 5.270 2021-07-23
624 2021-07-23 9,030,308 20,000 0.20 4,562,683,364 48,131,542 5.330 2021-07-21
625 2021-07-19 9,010,308 20,000 0.20 4,562,683,364 48,655,663 5.400 2021-07-15
626 2021-07-16 8,990,308 2,000 0.20 4,562,683,364 48,637,566 5.410 2021-07-14
627 2021-07-14 8,988,308 20,000 0.20 4,562,683,364 48,806,512 5.430 2021-07-12
628 2021-07-13 8,968,308 22,000 0.20 4,562,683,364 49,056,645 5.470 2021-07-09
629 2021-07-12 8,946,308 942,312 0.20 4,562,683,364 49,025,768 5.480 2021-07-08
630 2021-07-07 8,003,996 20,000 0.18 4,562,683,364 44,822,378 5.600 2021-07-05
631 2021-07-06 7,983,996 24,000 0.17 4,562,683,364 45,109,577 5.650 2021-07-02
632 2021-07-05 7,959,996 38,000 0.17 4,562,683,364 45,451,577 5.710 2021-06-30
633 2021-07-02 7,921,996 56,000 0.17 4,562,683,364 45,551,477 5.750 2021-06-29
634 2021-06-30 7,865,996 30,000 0.17 4,562,683,364 46,488,036 5.910 2021-06-28
635 2021-06-18 7,835,996 40,000 0.17 4,562,683,364 47,486,136 6.060 2021-06-16
636 2021-06-03 7,795,996 -10,000 0.17 4,562,683,364 48,569,055 6.230 2021-06-01
637 2021-06-02 7,805,996 454,000 0.17 4,562,683,364 48,631,355 6.230 2021-05-31
638 2021-06-01 7,351,996 550,000 0.16 4,562,683,364 47,493,894 6.460 2021-05-28
639 2021-05-28 6,801,996 50,000 0.15 4,562,683,364 43,804,854 6.440 2021-05-26
640 2021-05-18 6,751,996 -12,000 0.15 4,562,683,364 41,187,176 6.100 2021-05-14
641 2021-05-17 6,763,996 42,000 0.15 4,562,683,364 40,989,816 6.060 2021-05-13
642 2021-05-13 6,721,996 24,000 0.15 4,562,683,364 41,273,055 6.140 2021-05-11
643 2021-05-12 6,697,996 450,000 0.15 4,562,683,364 40,924,756 6.110 2021-05-10
644 2021-05-07 6,247,996 -10,000 0.14 4,562,683,364 38,237,736 6.120 2021-05-05
645 2021-05-06 6,257,996 10,000 0.14 4,562,683,364 38,361,515 6.130 2021-05-04
646 2021-05-03 6,247,996 50,000 0.14 4,562,683,364 39,424,855 6.310 2021-04-29
647 2021-04-30 6,197,996 102,000 0.14 4,562,683,364 39,047,375 6.300 2021-04-28
648 2021-04-27 6,095,996 2,000 0.13 4,562,683,364 39,197,254 6.430 2021-04-23
649 2021-04-26 6,093,996 -114,000 0.13 4,562,683,364 39,062,514 6.410 2021-04-22
650 2021-04-23 6,207,996 20,000 0.14 4,562,683,364 40,600,294 6.540 2021-04-21
651 2021-04-22 6,187,996 2,000 0.14 4,562,683,364 41,397,693 6.690 2021-04-20
652 2021-04-15 6,185,996 -8,000 0.14 4,562,683,364 40,208,974 6.500 2021-04-13
653 2021-04-14 6,193,996 30,000 0.14 4,562,683,364 40,756,494 6.580 2021-04-12
654 2021-04-09 6,163,996 150,000 0.14 4,562,683,364 41,237,133 6.690 2021-04-07
655 2021-04-01 6,013,996 100,000 0.13 4,562,683,364 40,594,473 6.750 2021-03-30
656 2021-03-31 5,913,996 -1,000,000 0.13 4,562,683,364 40,333,453 6.820 2021-03-29
657 2021-03-30 6,913,996 122,000 0.15 4,562,683,364 45,908,933 6.640 2021-03-26
658 2021-03-26 6,791,996 50,000 0.15 4,562,683,364 43,672,534 6.430 2021-03-24
659 2021-03-25 6,741,996 2,000 0.15 4,562,683,364 46,452,352 6.890 2021-03-23
660 2021-03-22 6,739,996 20,000 0.15 4,562,683,364 49,404,171 7.330 2021-03-18
661 2021-03-18 6,719,996 -216,000 0.15 4,562,683,364 49,459,171 7.360 2021-03-16
662 2021-03-17 6,935,996 -290,000 0.15 4,562,683,364 49,037,492 7.070 2021-03-15
663 2021-03-11 7,225,996 32,000 0.16 4,562,683,364 46,318,634 6.410 2021-03-09
664 2021-03-05 7,193,996 -150,000 0.16 4,562,683,364 48,919,173 6.800 2021-03-03
665 2021-03-04 7,343,996 -70,000 0.16 4,562,683,364 48,396,934 6.590 2021-03-02
666 2021-03-02 7,413,996 200,000 0.16 4,562,683,364 47,449,574 6.400 2021-02-26
667 2021-03-01 7,213,996 -10,000 0.16 4,562,683,364 50,281,552 6.970 2021-02-25
668 2021-02-26 7,223,996 -600,000 0.16 4,562,683,364 50,784,692 7.030 2021-02-24
669 2021-02-25 7,823,996 -252,000 0.17 4,562,683,364 53,829,092 6.880 2021-02-23
670 2021-02-24 8,075,996 -256,000 0.18 4,562,683,364 49,828,895 6.170 2021-02-22
671 2021-02-23 8,331,996 -56,000 0.18 4,562,683,364 53,741,374 6.450 2021-02-19
672 2021-02-22 8,387,996 -16,000 0.18 4,562,683,364 52,508,855 6.260 2021-02-18
673 2021-02-19 8,403,996 246,000 0.18 4,562,683,364 52,356,895 6.230 2021-02-17
674 2021-02-18 8,157,996 -27,200 0.18 4,562,683,364 50,416,415 6.180 2021-02-16
675 2021-02-17 8,185,196 -690,000 0.18 4,562,683,364 49,029,324 5.990 2021-02-10
676 2021-02-16 8,875,196 -20,000 0.19 4,562,683,364 53,073,672 5.980 2021-02-09
677 2021-02-10 8,895,196 -76,800 0.19 4,562,683,364 51,681,089 5.810 2021-02-08
678 2021-02-09 8,971,996 -132,000 0.20 4,562,683,364 51,768,417 5.770 2021-02-05
679 2021-02-08 9,103,996 604,000 0.20 4,562,683,364 50,800,298 5.580 2021-02-04
680 2021-02-05 8,499,996 -2,000 0.19 4,562,683,364 47,089,978 5.540 2021-02-03
681 2021-02-04 8,501,996 450,000 0.19 4,562,683,364 46,590,938 5.480 2021-02-02
682 2021-02-03 8,051,996 40,000 0.18 4,562,683,364 44,285,978 5.500 2021-02-01
683 2021-02-02 8,011,996 26,000 0.18 4,562,683,364 43,184,658 5.390 2021-01-29
684 2021-02-01 7,985,996 60,000 0.18 4,562,683,364 42,086,199 5.270 2021-01-28
685 2021-01-29 7,925,996 130,000 0.17 4,562,683,364 42,958,898 5.420 2021-01-27
686 2021-01-28 7,795,996 68,000 0.17 4,562,683,364 41,786,539 5.360 2021-01-26
687 2021-01-27 7,727,996 36,000 0.17 4,562,683,364 41,653,898 5.390 2021-01-25
688 2021-01-26 7,691,996 708,000 0.17 4,562,683,364 41,459,858 5.390 2021-01-22
689 2021-01-22 6,983,996 346,000 0.15 4,562,683,364 39,389,737 5.640 2021-01-20
690 2021-01-21 6,637,996 -2,000 0.15 4,562,683,364 37,969,337 5.720 2021-01-19
691 2021-01-20 6,639,996 54,000 0.15 4,562,683,364 36,453,578 5.490 2021-01-18
692 2021-01-19 6,585,996 538,000 0.14 4,562,683,364 36,288,838 5.510 2021-01-15
693 2021-01-15 6,047,996 10,000 0.13 4,562,683,364 35,199,337 5.820 2021-01-13
694 2021-01-14 6,037,996 50,000 0.13 4,562,683,364 33,873,158 5.610 2021-01-12
695 2021-01-13 5,987,996 54,000 0.13 4,562,683,364 33,712,417 5.630 2021-01-11
696 2021-01-12 5,933,996 26,000 0.13 4,562,683,364 34,357,837 5.790 2021-01-08
697 2021-01-11 5,907,996 74,000 0.13 4,562,683,364 34,443,617 5.830 2021-01-07
698 2021-01-08 5,833,996 32,000 0.13 4,562,683,364 34,712,276 5.950 2021-01-06
699 2021-01-07 5,801,996 4,000 0.13 4,562,683,364 34,753,956 5.990 2021-01-05
700 2021-01-05 5,797,996 6,000 0.13 4,562,683,364 34,903,936 6.020 2020-12-30
701 2020-12-30 5,791,996 -300,000 0.13 4,562,683,364 34,230,696 5.910 2020-12-28
702 2020-12-28 6,091,996 36,000 0.13 4,562,683,364 36,125,536 5.930 2020-12-22
703 2020-12-23 6,055,996 6,000 0.13 4,562,683,364 37,002,136 6.110 2020-12-21
704 2020-12-22 6,049,996 2,000 0.13 4,562,683,364 38,114,975 6.300 2020-12-18
705 2020-12-17 6,047,996 22,000 0.13 4,562,683,364 38,223,335 6.320 2020-12-15
706 2020-12-16 6,025,996 4,000 0.13 4,562,683,364 39,229,234 6.510 2020-12-14
707 2020-12-10 6,021,996 10,000 0.13 4,562,683,364 39,022,534 6.480 2020-12-08
708 2020-12-09 6,011,996 -20,000 0.13 4,562,683,364 39,378,574 6.550 2020-12-07
709 2020-12-07 6,031,996 -34,000 0.13 4,562,683,364 40,052,453 6.640 2020-12-03
710 2020-12-04 6,065,996 -2,000 0.13 4,562,683,364 39,792,934 6.560 2020-12-02
711 2020-12-03 6,067,996 26,000 0.13 4,562,683,364 39,320,614 6.480 2020-12-01
712 2020-12-01 6,041,996 2,000 0.13 4,562,683,364 38,366,675 6.350 2020-11-27
713 2020-11-30 6,039,996 -138,000 0.13 4,562,683,364 38,957,974 6.450 2020-11-26
714 2020-11-27 6,177,996 44,000 0.14 4,562,683,364 39,292,055 6.360 2020-11-25
715 2020-11-26 6,133,996 169,800 0.13 4,562,683,364 38,889,535 6.340 2020-11-24
716 2020-11-25 5,964,196 8,000 0.13 4,562,683,364 36,441,238 6.110 2020-11-23
717 2020-11-23 5,956,196 -8,000 0.13 4,562,683,364 38,000,530 6.380 2020-11-19
718 2020-11-20 5,964,196 80,000 0.13 4,562,683,364 37,574,435 6.300 2020-11-18
719 2020-11-19 5,884,196 -154,000 0.13 4,562,683,364 37,011,593 6.290 2020-11-17
720 2020-11-18 6,038,196 -38,000 0.13 4,562,683,364 36,470,704 6.040 2020-11-16
721 2020-11-16 6,076,196 -92,000 0.13 4,562,683,364 36,335,652 5.980 2020-11-12
722 2020-11-13 6,168,196 -216,000 0.14 4,562,683,364 37,811,041 6.130 2020-11-11
723 2020-11-12 6,384,196 -1,297,400 0.14 4,562,683,364 38,624,386 6.050 2020-11-10
724 2020-11-11 7,681,596 -152,000 0.17 4,562,683,364 40,866,091 5.320 2020-11-09
725 2020-11-10 7,833,596 10,000 0.17 4,562,683,364 40,421,355 5.160 2020-11-06
726 2020-11-09 7,823,596 -2,000 0.17 4,562,683,364 40,447,991 5.170 2020-11-05
727 2020-11-06 7,825,596 416,000 0.17 4,562,683,364 39,910,540 5.100 2020-11-04
728 2020-11-04 7,409,596 2,000 0.16 4,562,683,364 36,751,596 4.960 2020-11-02
729 2020-11-02 7,407,596 2,000 0.16 4,562,683,364 37,408,360 5.050 2020-10-29
730 2020-10-30 7,405,596 92,000 0.16 4,562,683,364 37,768,540 5.100 2020-10-28
731 2020-10-29 7,313,596 20,000 0.16 4,562,683,364 38,615,787 5.280 2020-10-27
732 2020-10-28 7,293,596 -82,000 0.16 4,562,683,364 39,823,034 5.460 2020-10-23
733 2020-10-23 7,375,596 50,000 0.16 4,562,683,364 38,648,123 5.240 2020-10-21
734 2020-10-21 7,325,596 20,000 0.16 4,562,683,364 37,653,563 5.140 2020-10-19
735 2020-10-19 7,305,596 2,000 0.16 4,562,683,364 36,454,924 4.990 2020-10-15
736 2020-10-16 7,303,596 -910,000 0.16 4,562,683,364 36,591,016 5.010 2020-10-14
737 2020-10-14 8,213,596 310,000 0.18 4,562,683,364 42,300,019 5.150 2020-10-09
738 2020-10-12 7,903,596 114,000 0.17 4,562,683,364 41,651,951 5.270 2020-10-08
739 2020-10-06 7,789,596 40,000 0.17 4,562,683,364 39,493,252 5.070 2020-09-30
740 2020-09-29 7,749,596 42,000 0.17 4,562,683,364 38,283,004 4.940 2020-09-25
741 2020-09-28 7,707,596 80,000 0.17 4,562,683,364 39,000,436 5.060 2020-09-24
742 2020-09-24 7,627,596 -110,000 0.17 4,562,683,364 40,883,915 5.360 2020-09-22
743 2020-09-16 7,737,596 14,000 0.17 4,562,683,364 44,259,049 5.720 2020-09-14
744 2020-09-15 7,723,596 2,000 0.17 4,562,683,364 43,483,845 5.630 2020-09-11
745 2020-09-14 7,721,596 22,000 0.17 4,562,683,364 43,704,233 5.660 2020-09-10
746 2020-09-11 7,699,596 -194,600 0.17 4,562,683,364 45,196,629 5.870 2020-09-09
747 2020-09-10 7,894,196 7,400 0.17 4,562,683,364 45,470,569 5.760 2020-09-08
748 2020-09-09 7,886,796 -50,000 0.17 4,562,683,364 44,954,737 5.700 2020-09-07
749 2020-09-08 7,936,796 -156,000 0.17 4,562,683,364 43,493,642 5.480 2020-09-04
750 2020-09-07 8,092,796 -385,000 0.18 4,562,683,364 43,943,882 5.430 2020-09-03
751 2020-09-04 8,477,796 90,000 0.19 4,562,683,364 44,932,319 5.300 2020-09-02
752 2020-09-02 8,387,796 4,000 0.18 4,562,683,364 44,790,831 5.340 2020-08-31
753 2020-09-01 8,383,796 2,000 0.18 4,562,683,364 45,188,660 5.390 2020-08-28
754 2020-08-28 8,381,796 12,000 0.18 4,562,683,364 45,261,698 5.400 2020-08-26
755 2020-08-27 8,369,796 -252,222 0.18 4,562,683,364 45,364,294 5.420 2020-08-25
756 2020-08-24 8,622,018 37,000 0.19 4,562,683,364 45,782,916 5.310 2020-08-20
757 2020-08-20 8,585,018 -40,000 0.19 4,562,683,364 44,384,543 5.170 2020-08-18
758 2020-08-19 8,625,018 8,000 0.19 4,562,683,364 45,453,845 5.270 2020-08-17
759 2020-08-18 8,617,018 -42,000 0.19 4,562,683,364 45,842,536 5.320 2020-08-14
760 2020-08-14 8,659,018 -130,000 0.19 4,562,683,364 45,892,795 5.300 2020-08-12
761 2020-08-13 8,789,018 -4,000 0.19 4,562,683,364 44,823,992 5.100 2020-08-11
762 2020-08-12 8,793,018 -40,000 0.19 4,562,683,364 43,173,718 4.910 2020-08-10
763 2020-08-11 8,833,018 -12,000 0.19 4,562,683,364 44,165,090 5.000 2020-08-07
764 2020-08-10 8,845,018 37,000 0.19 4,562,683,364 43,782,839 4.950 2020-08-06
765 2020-08-07 8,808,018 10,000 0.19 4,562,683,364 43,335,449 4.920 2020-08-05
766 2020-08-06 8,798,018 -38,000 0.19 4,562,683,364 43,550,189 4.950 2020-08-04
767 2020-08-05 8,836,018 -267,912 0.19 4,562,683,364 42,854,687 4.850 2020-08-03
768 2020-07-31 9,103,930 -174,000 0.20 4,562,683,364 44,245,100 4.860 2020-07-29
769 2020-07-28 9,277,930 4,000 0.20 4,562,683,364 43,791,830 4.720 2020-07-24
770 2020-07-27 9,273,930 37,000 0.20 4,562,683,364 44,793,082 4.830 2020-07-23
771 2020-07-24 9,236,930 -484,000 0.20 4,562,683,364 44,614,372 4.830 2020-07-22
772 2020-07-16 9,720,930 500,000 0.21 4,562,683,364 46,077,208 4.740 2020-07-14
773 2020-07-13 9,220,930 29,600 0.20 4,562,683,364 46,289,069 5.020 2020-07-09
774 2020-07-08 9,191,330 368,000 0.20 4,562,683,364 46,416,217 5.050 2020-07-06
775 2020-07-07 8,823,330 10,000 0.19 4,562,683,364 42,528,451 4.820 2020-07-03
776 2020-07-06 8,813,330 36,000 0.19 4,562,683,364 42,215,851 4.790 2020-07-02
777 2020-07-03 8,777,330 150,000 0.19 4,562,683,364 40,551,265 4.620 2020-06-30
778 2020-07-02 8,627,330 -178,053 0.19 4,562,683,364 39,685,718 4.600 2020-06-29
779 2020-06-30 8,805,383 -104,676 0.19 4,562,683,364 41,297,246 4.690 2020-06-26
780 2020-06-29 8,910,059 300,000 0.20 4,562,683,364 42,679,183 4.790 2020-06-24
781 2020-06-24 8,610,059 58,720 0.19 4,562,683,364 41,930,987 4.870 2020-06-22
782 2020-06-23 8,551,339 100,000 0.19 4,562,683,364 42,585,668 4.980 2020-06-19
783 2020-06-22 8,451,339 -280,000 0.19 4,562,683,364 42,172,182 4.990 2020-06-18
784 2020-06-19 8,731,339 -12,000 0.19 4,562,683,364 43,569,382 4.990 2020-06-17
785 2020-06-18 8,743,339 -2,000 0.19 4,562,683,364 43,804,128 5.010 2020-06-16
786 2020-06-17 8,745,339 -1,366,000 0.19 4,562,683,364 42,939,614 4.910 2020-06-15
787 2020-06-16 10,111,339 -200,000 0.22 4,562,683,364 51,668,942 5.110 2020-06-12
788 2020-06-15 10,311,339 -300,000 0.23 4,562,683,364 53,103,396 5.150 2020-06-11
789 2020-06-12 10,611,339 488,000 0.23 4,562,683,364 56,240,097 5.300 2020-06-10
790 2020-06-10 10,123,339 -316,532 0.22 4,562,683,364 54,666,031 5.400 2020-06-08
791 2020-06-09 10,439,871 406,000 0.23 4,562,683,364 56,479,702 5.410 2020-06-05
792 2020-06-08 10,033,871 46,000 0.22 4,562,683,364 49,968,678 4.980 2020-06-04
793 2020-06-05 9,987,871 32,000 0.22 4,562,683,364 49,539,840 4.960 2020-06-03
794 2020-06-04 9,955,871 -246,000 0.22 4,562,683,364 48,684,209 4.890 2020-06-02
795 2020-06-03 10,201,871 6,000 0.22 4,562,683,364 48,050,812 4.710 2020-06-01
796 2020-06-02 10,195,871 202,000 0.22 4,562,683,364 47,308,841 4.640 2020-05-29
797 2020-06-01 9,993,871 236,000 0.22 4,562,683,364 46,971,194 4.700 2020-05-28
798 2020-05-29 9,757,871 10,000 0.21 4,562,683,364 46,154,730 4.730 2020-05-27
799 2020-05-28 9,747,871 58,000 0.21 4,562,683,364 46,107,430 4.730 2020-05-26
800 2020-05-27 9,689,871 10,000 0.21 4,562,683,364 44,961,001 4.640 2020-05-25
801 2020-05-26 9,679,871 204,000 0.21 4,562,683,364 45,011,400 4.650 2020-05-22
802 2020-05-22 9,475,871 -38,000 0.21 4,562,683,364 48,042,666 5.070 2020-05-20
803 2020-05-21 9,513,871 -218,000 0.21 4,562,683,364 47,949,910 5.040 2020-05-19
804 2020-05-19 9,731,871 110,000 0.21 4,562,683,364 46,712,981 4.800 2020-05-15
805 2020-05-18 9,621,871 220,000 0.21 4,562,683,364 46,666,074 4.850 2020-05-14
806 2020-05-15 9,401,871 204,000 0.21 4,562,683,364 47,009,355 5.000 2020-05-13
807 2020-05-13 9,197,871 1,140,000 0.20 4,562,683,364 48,104,865 5.230 2020-05-11
808 2020-05-12 8,057,871 10,000 0.18 4,562,683,364 41,175,721 5.110 2020-05-08
809 2020-05-11 8,047,871 88,000 0.18 4,562,683,364 40,722,227 5.060 2020-05-07
810 2020-05-07 7,959,871 4,000 0.17 4,562,683,364 42,028,119 5.280 2020-05-05
811 2020-05-06 7,955,871 100,000 0.17 4,562,683,364 41,688,764 5.240 2020-05-04
812 2020-04-29 7,855,871 -20,000 0.17 4,562,683,364 42,343,145 5.390 2020-04-27
813 2020-04-27 7,875,871 24,000 0.17 4,562,683,364 43,396,049 5.510 2020-04-23
814 2020-04-23 7,851,871 6,000 0.17 4,562,683,364 40,908,248 5.210 2020-04-21
815 2020-04-22 7,845,871 36,000 0.17 4,562,683,364 42,289,245 5.390 2020-04-20
816 2020-04-21 7,809,871 -352,000 0.17 4,562,683,364 41,236,119 5.280 2020-04-17
817 2020-04-16 8,161,871 -132,000 0.18 4,562,683,364 41,707,161 5.110 2020-04-14
818 2020-04-15 8,293,871 2,000 0.18 4,562,683,364 43,045,190 5.190 2020-04-09
819 2020-04-14 8,291,871 120,000 0.18 4,562,683,364 41,625,192 5.020 2020-04-08
820 2020-04-09 8,171,871 1,457,558 0.18 4,562,683,364 40,859,355 5.000 2020-04-07
821 2020-04-08 6,714,313 360,000 0.15 4,562,683,364 32,698,704 4.870 2020-04-06
822 2020-04-07 6,354,313 16,000 0.14 4,562,683,364 30,818,418 4.850 2020-04-03
823 2020-04-06 6,338,313 60,000 0.14 4,562,683,364 30,804,201 4.860 2020-04-02
824 2020-04-02 6,278,313 232,000 0.14 4,562,683,364 31,391,565 5.000 2020-03-31
825 2020-04-01 6,046,313 66,828 0.13 4,562,683,364 30,533,881 5.050 2020-03-30
826 2020-03-31 5,979,485 -373,199 0.13 4,562,683,364 30,674,758 5.130 2020-03-27
827 2020-03-30 6,352,684 -52,000 0.14 4,562,683,364 33,478,645 5.270 2020-03-26
828 2020-03-27 6,404,684 371,280 0.14 4,562,683,364 33,560,544 5.240 2020-03-25
829 2020-03-26 6,033,404 616,000 0.13 4,562,683,364 29,986,018 4.970 2020-03-24
830 2020-03-24 5,417,404 14,000 0.12 4,562,683,364 29,037,285 5.360 2020-03-20
831 2020-03-23 5,403,404 300,000 0.12 4,562,683,364 28,746,109 5.320 2020-03-19
832 2020-03-20 5,103,404 -52,000 0.11 4,562,683,364 29,701,811 5.820 2020-03-18
833 2020-03-19 5,155,404 10,000 0.11 4,562,683,364 31,344,856 6.080 2020-03-17
834 2020-03-17 5,145,404 42,000 0.11 4,562,683,364 33,445,126 6.500 2020-03-13
835 2020-03-13 5,103,404 2,000 0.11 4,562,683,364 33,427,296 6.550 2020-03-11
836 2020-03-12 5,101,404 6,000 0.11 4,562,683,364 33,006,084 6.470 2020-03-10
837 2020-03-10 5,095,404 20,000 0.11 4,562,683,364 31,591,505 6.200 2020-03-06
838 2020-03-06 5,075,404 -431,914 0.11 4,562,683,364 32,127,307 6.330 2020-03-04
839 2020-03-04 5,507,318 30,000 0.12 4,562,683,364 34,751,177 6.310 2020-03-02
840 2020-03-03 5,477,318 30,000 0.12 4,562,683,364 34,342,784 6.270 2020-02-28
841 2020-03-02 5,447,318 60,000 0.12 4,562,683,364 34,808,362 6.390 2020-02-27
842 2020-02-28 5,387,318 10,000 0.12 4,562,683,364 34,371,089 6.380 2020-02-26
843 2020-02-27 5,377,318 -76,000 0.12 4,562,683,364 34,845,021 6.480 2020-02-25
844 2020-02-26 5,453,318 894,000 0.12 4,562,683,364 35,228,434 6.460 2020-02-24
845 2020-02-25 4,559,318 4,000 0.10 4,562,683,364 31,231,328 6.850 2020-02-21
846 2020-02-24 4,555,318 2,000 0.10 4,562,683,364 31,796,120 6.980 2020-02-20
847 2020-02-21 4,553,318 334,000 0.10 4,562,683,364 31,600,027 6.940 2020-02-19
848 2020-02-20 4,219,318 40,000 0.09 4,562,683,364 28,902,328 6.850 2020-02-18
849 2020-02-18 4,179,318 80,000 0.09 4,562,683,364 28,377,569 6.790 2020-02-14
850 2020-02-17 4,099,318 -180,000 0.09 4,562,683,364 27,793,376 6.780 2020-02-13
851 2020-02-14 4,279,318 20,000 0.09 4,562,683,364 29,398,915 6.870 2020-02-12
852 2020-02-13 4,259,318 -10,000 0.09 4,562,683,364 29,261,515 6.870 2020-02-11
853 2020-02-12 4,269,318 20,000 0.09 4,562,683,364 28,988,669 6.790 2020-02-10
854 2020-02-11 4,249,318 10,000 0.09 4,562,683,364 29,617,746 6.970 2020-02-07
855 2020-02-10 4,239,318 376,000 0.09 4,562,683,364 29,251,294 6.900 2020-02-06
856 2020-02-07 3,863,318 72,000 0.08 4,562,683,364 24,918,401 6.450 2020-02-05
857 2020-02-06 3,791,318 -4,000 0.08 4,562,683,364 24,378,175 6.430 2020-02-04
858 2020-02-05 3,795,318 44,000 0.08 4,562,683,364 24,479,801 6.450 2020-02-03
859 2020-02-03 3,751,318 4,000 0.08 4,562,683,364 24,196,001 6.450 2020-01-30
860 2020-01-31 3,747,318 -420,000 0.08 4,562,683,364 24,469,987 6.530 2020-01-29
861 2020-01-30 4,167,318 330,000 0.09 4,562,683,364 27,962,704 6.710 2020-01-23
862 2020-01-29 3,837,318 -42,000 0.08 4,562,683,364 26,707,733 6.960 2020-01-22
863 2020-01-23 3,879,318 352,000 0.09 4,562,683,364 26,418,156 6.810 2020-01-21
864 2020-01-22 3,527,318 104,000 0.08 4,562,683,364 25,537,782 7.240 2020-01-20
865 2020-01-21 3,423,318 4,000 0.08 4,562,683,364 26,667,647 7.790 2020-01-17
866 2020-01-15 3,419,318 -40,000 0.07 4,562,683,364 27,388,737 8.010 2020-01-13
867 2020-01-10 3,459,318 8,000 0.08 4,562,683,364 25,841,105 7.470 2020-01-08
868 2020-01-07 3,451,318 286,000 0.08 4,562,683,364 27,955,676 8.100 2020-01-03
869 2019-12-20 3,165,318 -4,000 0.07 4,562,683,364 24,531,215 7.750 2019-12-18
870 2019-12-17 3,169,318 -300,000 0.07 4,562,683,364 24,657,294 7.780 2019-12-13
871 2019-12-16 3,469,318 4,000 0.08 4,562,683,364 25,499,487 7.350 2019-12-12
872 2019-12-13 3,465,318 -60,000 0.08 4,562,683,364 25,470,087 7.350 2019-12-11
873 2019-12-12 3,525,318 -52,000 0.08 4,562,683,364 25,241,277 7.160 2019-12-10
874 2019-12-09 3,577,318 40,000 0.08 4,562,683,364 25,220,092 7.050 2019-12-05
875 2019-12-05 3,537,318 30,000 0.08 4,562,683,364 25,221,077 7.130 2019-12-03
876 2019-11-27 3,507,318 -270,000 0.08 4,562,683,364 25,603,421 7.300 2019-11-25
877 2019-11-26 3,777,318 20,000 0.08 4,562,683,364 26,327,906 6.970 2019-11-22
878 2019-11-25 3,757,318 10,000 0.08 4,562,683,364 26,113,360 6.950 2019-11-21
879 2019-11-22 3,747,318 20,000 0.08 4,562,683,364 26,493,538 7.070 2019-11-20
880 2019-11-15 3,727,318 10,000 0.08 4,562,683,364 26,538,504 7.120 2019-11-13
881 2019-11-14 3,717,318 250,000 0.08 4,562,683,364 27,062,075 7.280 2019-11-12
882 2019-11-13 3,467,318 80,000 0.08 4,562,683,364 25,276,748 7.290 2019-11-11
883 2019-11-12 3,387,318 -180,000 0.07 4,562,683,364 25,777,490 7.610 2019-11-08
884 2019-11-11 3,567,318 130,000 0.08 4,562,683,364 27,182,963 7.620 2019-11-07
885 2019-11-08 3,437,318 -48,000 0.08 4,562,683,364 25,848,631 7.520 2019-11-06
886 2019-11-06 3,485,318 -800,000 0.08 4,562,683,364 25,895,913 7.430 2019-11-04
887 2019-11-01 4,285,318 -100,000 0.09 4,562,683,364 29,911,520 6.980 2019-10-30
888 2019-10-28 4,385,318 -300,000 0.10 4,562,683,364 30,170,988 6.880 2019-10-24
889 2019-10-24 4,685,318 4,000 0.10 4,562,683,364 32,375,547 6.910 2019-10-22
890 2019-10-15 4,681,318 -650,000 0.10 4,562,683,364 33,050,105 7.060 2019-10-11
891 2019-10-10 5,331,318 620,000 0.12 4,562,683,364 35,453,265 6.650 2019-10-08
892 2019-10-09 4,711,318 -300,000 0.10 4,562,683,364 32,696,547 6.940 2019-10-04
893 2019-10-08 5,011,318 224,000 0.11 4,562,683,364 34,778,547 6.940 2019-10-03
894 2019-09-26 4,787,318 220,000 0.10 4,562,683,364 33,606,972 7.020 2019-09-24
895 2019-09-25 4,567,318 60,000 0.10 4,562,683,364 32,473,631 7.110 2019-09-23
896 2019-09-23 4,507,318 180,000 0.10 4,562,683,364 32,272,397 7.160 2019-09-19
897 2019-09-20 4,327,318 -580,000 0.09 4,562,683,364 31,805,787 7.350 2019-09-18
898 2019-09-19 4,907,318 600,000 0.11 4,562,683,364 34,645,665 7.060 2019-09-17
899 2019-09-18 4,307,318 -100,000 0.09 4,562,683,364 31,141,909 7.230 2019-09-16
900 2019-09-17 4,407,318 -8,000 0.10 4,562,683,364 33,407,470 7.580 2019-09-13
901 2019-09-16 4,415,318 -400,000 0.10 4,562,683,364 32,761,660 7.420 2019-09-12
902 2019-09-13 4,815,318 -220,000 0.11 4,562,683,364 34,573,983 7.180 2019-09-11
903 2019-09-12 5,035,318 460,000 0.11 4,562,683,364 35,448,639 7.040 2019-09-10
904 2019-09-11 4,575,318 -174,000 0.10 4,562,683,364 32,713,524 7.150 2019-09-09
905 2019-09-09 4,749,318 -120,000 0.10 4,562,683,364 33,672,665 7.090 2019-09-05
906 2019-09-05 4,869,318 74,000 0.11 4,562,683,364 32,867,897 6.750 2019-09-03
907 2019-09-04 4,795,318 124,000 0.11 4,562,683,364 32,128,631 6.700 2019-09-02
908 2019-08-29 4,671,318 -220,000 0.10 4,562,683,364 32,138,668 6.880 2019-08-27
909 2019-08-26 4,891,318 -210,000 0.11 4,562,683,364 33,701,181 6.890 2019-08-22
910 2019-08-23 5,101,318 200,000 0.11 4,562,683,364 34,790,989 6.820 2019-08-21
911 2019-08-21 4,901,318 -400,000 0.11 4,562,683,364 34,456,266 7.030 2019-08-19
912 2019-08-20 5,301,318 -240,000 0.12 4,562,683,364 35,465,817 6.690 2019-08-16
913 2019-08-16 5,541,318 -400,000 0.12 4,562,683,364 36,738,938 6.630 2019-08-14
914 2019-08-15 5,941,318 600,000 0.13 4,562,683,364 38,024,435 6.400 2019-08-13
915 2019-08-14 5,341,318 380,000 0.12 4,562,683,364 34,237,848 6.410 2019-08-12
916 2019-08-08 4,961,318 900,000 0.11 4,562,683,364 32,843,925 6.620 2019-08-06
917 2019-08-07 4,061,318 200,000 0.09 4,562,683,364 27,576,349 6.790 2019-08-05
918 2019-08-06 3,861,318 700,000 0.08 4,562,683,364 27,878,716 7.220 2019-08-02
919 2019-08-05 3,161,318 158,000 0.07 4,562,683,364 23,773,111 7.520 2019-08-01
920 2019-08-02 3,003,318 200,000 0.07 4,562,683,364 23,125,549 7.700 2019-07-31
921 2019-08-01 2,803,318 50,000 0.06 4,562,683,364 21,725,715 7.750 2019-07-30
922 2019-07-26 2,753,318 88,000 0.06 4,562,683,364 21,668,613 7.870 2019-07-24
923 2019-07-24 2,665,318 -250,000 0.06 4,562,683,364 21,295,891 7.990 2019-07-22
924 2019-07-11 2,915,318 6,000 0.06 4,562,683,364 22,652,021 7.770 2019-07-09
925 2019-07-10 2,909,318 6,000 0.06 4,562,683,364 23,216,358 7.980 2019-07-08
926 2019-07-04 2,903,318 -400,000 0.06 4,562,683,364 23,952,374 8.250 2019-07-02
927 2019-07-03 3,303,318 -8,000 0.07 4,562,683,364 26,030,146 7.880 2019-06-28
928 2019-07-02 3,311,318 -8,000 0.07 4,562,683,364 25,662,715 7.750 2019-06-27
929 2019-06-27 3,319,318 8,000 0.07 4,562,683,364 25,127,237 7.570 2019-06-25
930 2019-06-21 3,311,318 -358,000 0.07 4,562,683,364 25,497,149 7.700 2019-06-19
931 2019-06-19 3,669,318 90,000 0.08 4,562,683,364 26,088,851 7.110 2019-06-17
932 2019-06-18 3,579,318 -156,000 0.08 4,562,683,364 26,129,021 7.300 2019-06-14
933 2019-06-17 3,735,318 220,000 0.08 4,562,683,364 26,782,230 7.170 2019-06-13
934 2019-06-14 3,515,318 6,000 0.08 4,562,683,364 25,591,515 7.280 2019-06-12
935 2019-06-12 3,509,318 8,000 0.08 4,562,683,364 25,056,531 7.140 2019-06-10
936 2019-05-27 3,501,318 332,000 0.08 4,562,683,364 24,684,292 7.050 2019-05-23
937 2019-05-22 3,169,318 16,000 0.07 4,562,683,364 22,787,396 7.190 2019-05-20
938 2019-05-21 3,153,318 8,000 0.07 4,562,683,364 23,492,219 7.450 2019-05-17
939 2019-05-17 3,145,318 50,000 0.07 4,562,683,364 24,124,589 7.670 2019-05-15
940 2019-05-16 3,095,318 258,000 0.07 4,562,683,364 23,926,808 7.730 2019-05-14
941 2019-05-15 2,837,318 88,000 0.06 4,562,683,364 23,606,486 8.320 2019-05-10
942 2019-05-14 2,749,318 6,000 0.06 4,562,683,364 21,774,599 7.920 2019-05-09
943 2019-05-10 2,743,318 -118,000 0.06 4,562,683,364 22,769,539 8.300 2019-05-08
944 2019-05-09 2,861,318 20,000 0.06 4,562,683,364 24,349,816 8.510 2019-05-07
945 2019-05-08 2,841,318 130,000 0.06 4,562,683,364 24,208,029 8.520 2019-05-06
946 2019-05-03 2,711,318 2,000 0.06 4,562,683,364 25,350,823 9.350 2019-04-30
947 2019-04-25 2,709,318 150,000 0.06 4,562,683,364 25,413,403 9.380 2019-04-23
948 2019-04-23 2,559,318 -40,000 0.06 4,562,683,364 26,053,857 10.18 2019-04-17
949 2019-04-17 2,599,318 -190,000 0.06 4,562,683,364 25,915,200 9.970 2019-04-15
950 2019-04-12 2,789,318 -50,000 0.06 4,562,683,364 28,674,189 10.28 2019-04-10
951 2019-04-09 2,839,318 -466,000 0.06 4,562,683,364 29,301,762 10.32 2019-04-04
952 2019-04-08 3,305,318 -700,000 0.07 4,562,683,364 33,020,127 9.990 2019-04-03
953 2019-04-04 4,005,318 -124,000 0.09 4,562,683,364 38,771,478 9.680 2019-04-02
954 2019-04-02 4,129,318 -1,294,000 0.09 4,562,683,364 39,889,212 9.660 2019-03-29
955 2019-04-01 5,423,318 -300,000 0.12 4,562,683,364 48,321,763 8.910 2019-03-28
956 2019-03-29 5,723,318 -1,682,000 0.13 4,562,683,364 49,220,535 8.600 2019-03-27
957 2019-03-28 7,405,318 100,000 0.16 4,562,683,364 60,427,395 8.160 2019-03-26
958 2019-03-21 7,305,318 -200,000 0.16 4,562,683,364 62,095,203 8.500 2019-03-19
959 2019-03-18 7,505,318 50,000 0.16 4,562,683,364 61,393,501 8.180 2019-03-14
960 2019-03-12 7,455,318 400,000 0.16 4,562,683,364 58,449,693 7.840 2019-03-08
961 2019-03-11 7,055,318 572,000 0.15 4,562,683,364 57,500,842 8.150 2019-03-07
962 2019-03-01 6,483,318 -132,000 0.14 4,562,683,364 57,766,363 8.910 2019-02-27
963 2019-02-25 6,615,318 -156,000 0.14 4,562,683,364 56,230,203 8.500 2019-02-21
964 2019-02-22 6,771,318 -8,000 0.15 4,562,683,364 53,425,699 7.890 2019-02-20
965 2019-02-21 6,779,318 8,000 0.15 4,562,683,364 52,404,128 7.730 2019-02-19
966 2019-02-20 6,771,318 -58,000 0.15 4,562,683,364 53,967,404 7.970 2019-02-18
967 2019-02-19 6,829,318 -42,000 0.15 4,562,683,364 53,200,387 7.790 2019-02-15
968 2019-02-13 6,871,318 6,000 0.15 4,562,683,364 50,916,466 7.410 2019-02-11
969 2019-02-11 6,865,318 -200,000 0.15 4,562,683,364 52,656,989 7.670 2019-02-01
970 2019-01-30 7,065,318 -146,000 0.15 4,562,683,364 54,049,683 7.650 2019-01-28
971 2019-01-28 7,211,318 -100,000 0.16 4,562,683,364 54,517,564 7.560 2019-01-24
972 2019-01-25 7,311,318 -108,000 0.16 4,562,683,364 53,884,414 7.370 2019-01-23
973 2019-01-23 7,419,318 8,000 0.16 4,562,683,364 54,383,601 7.330 2019-01-21
974 2019-01-21 7,411,318 -56,000 0.16 4,562,683,364 55,066,093 7.430 2019-01-17
975 2019-01-18 7,467,318 -100,000 0.16 4,562,683,364 54,735,441 7.330 2019-01-16
976 2019-01-16 7,567,318 8,000 0.17 4,562,683,364 53,198,246 7.030 2019-01-14
977 2019-01-15 7,559,318 -250,000 0.17 4,562,683,364 55,107,428 7.290 2019-01-11
978 2019-01-11 7,809,318 -466,000 0.17 4,562,683,364 52,088,151 6.670 2019-01-09
979 2019-01-09 8,275,318 -500,000 0.18 4,562,683,364 54,699,852 6.610 2019-01-07
980 2019-01-08 8,775,318 908,000 0.19 4,562,683,364 54,757,984 6.240 2019-01-04
981 2019-01-07 7,867,318 350,000 0.17 4,562,683,364 50,114,816 6.370 2019-01-03
982 2019-01-04 7,517,318 8,000 0.16 4,562,683,364 49,539,126 6.590 2019-01-02
983 2019-01-02 7,509,318 40,000 0.16 4,562,683,364 50,838,083 6.770 2018-12-27
984 2018-12-28 7,469,318 300,000 0.16 4,562,683,364 51,463,601 6.890 2018-12-21
985 2018-12-27 7,169,318 706,000 0.16 4,562,683,364 49,755,067 6.940 2018-12-20
986 2018-12-21 6,463,318 -82,000 0.14 4,562,683,364 47,182,221 7.300 2018-12-19
987 2018-12-20 6,545,318 -30,000 0.14 4,562,683,364 47,322,649 7.230 2018-12-18
988 2018-12-19 6,575,318 6,000 0.14 4,562,683,364 48,525,847 7.380 2018-12-17
989 2018-12-17 6,569,318 -200,000 0.14 4,562,683,364 50,123,896 7.630 2018-12-13
990 2018-12-14 6,769,318 88,000 0.15 4,562,683,364 49,889,874 7.370 2018-12-12
991 2018-12-12 6,681,318 6,000 0.15 4,562,683,364 48,840,435 7.310 2018-12-10
992 2018-12-10 6,675,318 10,000 0.15 4,562,683,364 50,198,391 7.520 2018-12-06
993 2018-12-07 6,665,318 8,000 0.15 4,562,683,364 53,322,544 8.000 2018-12-05
994 2018-12-05 6,657,318 -262,000 0.15 4,562,683,364 53,125,398 7.980 2018-12-03
995 2018-12-04 6,919,318 -230,000 0.15 4,562,683,364 52,379,237 7.570 2018-11-30
996 2018-12-03 7,149,318 30,000 0.16 4,562,683,364 53,619,885 7.500 2018-11-29
997 2018-11-30 7,119,318 112,000 0.16 4,562,683,364 53,110,112 7.460 2018-11-28
998 2018-11-29 7,007,318 400,000 0.15 4,562,683,364 51,994,300 7.420 2018-11-27
999 2018-11-28 6,607,318 -928,090 0.14 4,562,683,364 49,885,251 7.550 2018-11-26
1000 2018-11-26 7,535,408 -240,000 0.17 4,562,683,364 56,816,976 7.540 2018-11-22
1001 2018-11-23 7,775,408 -10,000 0.17 4,562,683,364 57,615,773 7.410 2018-11-21
1002 2018-11-22 7,785,408 202,000 0.17 4,562,683,364 56,677,770 7.280 2018-11-20
1003 2018-11-20 7,583,408 340,000 0.17 4,562,683,364 56,117,219 7.400 2018-11-16
1004 2018-11-16 7,243,408 -450,000 0.16 4,562,683,364 55,701,808 7.690 2018-11-14
1005 2018-11-15 7,693,408 -300,000 0.17 4,562,683,364 56,777,351 7.380 2018-11-13
1006 2018-11-14 7,993,408 50,000 0.18 4,562,683,364 56,913,065 7.120 2018-11-12
1007 2018-11-13 7,943,408 -150,000 0.17 4,562,683,364 56,715,933 7.140 2018-11-09
1008 2018-11-08 8,093,408 -184,000 0.18 4,562,683,364 58,110,669 7.180 2018-11-06
1009 2018-11-07 8,277,408 250,000 0.18 4,562,683,364 58,686,823 7.090 2018-11-05
1010 2018-11-06 8,027,408 -1,900,000 0.18 4,562,683,364 58,760,627 7.320 2018-11-02
1011 2018-11-05 9,927,408 -250,000 0.22 4,562,683,364 64,627,426 6.510 2018-11-01
1012 2018-11-01 10,177,408 100,000 0.22 4,562,683,364 60,046,707 5.900 2018-10-30
1013 2018-10-30 10,077,408 10,000 0.22 4,562,683,364 61,774,511 6.130 2018-10-26
1014 2018-10-29 10,067,408 10,000 0.22 4,562,683,364 63,928,041 6.350 2018-10-25
1015 2018-10-25 10,057,408 200,000 0.22 4,562,683,364 65,674,874 6.530 2018-10-23
1016 2018-10-24 9,857,408 -700,000 0.22 4,562,683,364 66,438,930 6.740 2018-10-22
1017 2018-10-23 10,557,408 58,000 0.23 4,562,683,364 68,412,004 6.480 2018-10-19
1018 2018-10-22 10,499,408 40,000 0.23 4,562,683,364 68,036,164 6.480 2018-10-18
1019 2018-10-19 10,459,408 830,000 0.23 4,562,683,364 67,253,993 6.430 2018-10-16
1020 2018-10-18 9,629,408 400,000 0.21 4,562,683,364 62,976,328 6.540 2018-10-15
1021 2018-10-15 9,229,408 300,000 0.20 4,562,683,364 60,452,622 6.550 2018-10-11
1022 2018-10-10 8,929,408 350,000 0.20 4,562,683,364 60,719,974 6.800 2018-10-08
1023 2018-10-09 8,579,408 -6,000 0.19 4,562,683,364 60,141,650 7.010 2018-10-05
1024 2018-10-08 8,585,408 300,000 0.19 4,562,683,364 60,784,689 7.080 2018-10-04
1025 2018-10-05 8,285,408 -200,000 0.18 4,562,683,364 59,654,938 7.200 2018-10-03
1026 2018-10-04 8,485,408 820,000 0.19 4,562,683,364 60,925,229 7.180 2018-10-02
1027 2018-10-03 7,665,408 110,000 0.17 4,562,683,364 57,950,484 7.560 2018-09-28
1028 2018-10-02 7,555,408 150,000 0.17 4,562,683,364 56,438,898 7.470 2018-09-27
1029 2018-09-28 7,405,408 -500,000 0.16 4,562,683,364 56,651,371 7.650 2018-09-26
1030 2018-09-27 7,905,408 598,000 0.17 4,562,683,364 58,737,181 7.430 2018-09-24
1031 2018-09-26 7,307,408 -1,300,000 0.16 4,562,683,364 56,924,708 7.790 2018-09-21
1032 2018-09-24 8,607,408 -60,000 0.19 4,562,683,364 63,006,227 7.320 2018-09-20
1033 2018-09-21 8,667,408 -356,000 0.19 4,562,683,364 62,145,315 7.170 2018-09-19
1034 2018-09-18 9,023,408 400,000 0.20 4,562,683,364 61,539,643 6.820 2018-09-14
1035 2018-09-14 8,623,408 60,000 0.19 4,562,683,364 56,310,854 6.530 2018-09-12
1036 2018-09-12 8,563,408 570,000 0.19 4,562,683,364 59,344,417 6.930 2018-09-10
1037 2018-09-11 7,993,408 -140,000 0.18 4,562,683,364 57,312,735 7.170 2018-09-07
1038 2018-09-10 8,133,408 -180,000 0.18 4,562,683,364 57,991,199 7.130 2018-09-06
1039 2018-09-05 8,313,408 480,000 0.18 4,562,683,364 59,274,599 7.130 2018-09-03
1040 2018-09-04 7,833,408 -702,000 0.17 4,562,683,364 57,653,883 7.360 2018-08-31
1041 2018-08-30 8,535,408 -220,000 0.19 4,562,683,364 61,625,646 7.220 2018-08-28
1042 2018-08-29 8,755,408 -502,000 0.19 4,562,683,364 62,426,059 7.130 2018-08-27
1043 2018-08-27 9,257,408 400,000 0.20 4,562,683,364 63,598,393 6.870 2018-08-23
1044 2018-08-24 8,857,408 -72,000 0.19 4,562,683,364 62,001,856 7.000 2018-08-22
1045 2018-08-23 8,929,408 -1,000,000 0.20 4,562,683,364 63,488,091 7.110 2018-08-21
1046 2018-08-22 9,929,408 370,000 0.22 4,562,683,364 66,527,034 6.700 2018-08-20
1047 2018-08-20 9,559,408 -300,000 0.21 4,562,683,364 62,136,152 6.500 2018-08-16
1048 2018-08-17 9,859,408 510,000 0.22 4,562,683,364 62,607,241 6.350 2018-08-15
1049 2018-08-16 9,349,408 168,000 0.20 4,562,683,364 61,799,587 6.610 2018-08-14
1050 2018-08-15 9,181,408 500,000 0.20 4,562,683,364 61,699,062 6.720 2018-08-13
1051 2018-08-13 8,681,408 410,090 0.19 4,562,683,364 62,679,766 7.220 2018-08-09
1052 2018-08-09 8,271,318 826,000 0.18 4,562,683,364 56,989,381 6.890 2018-08-07
1053 2018-08-08 7,445,318 50,000 0.16 4,562,683,364 49,958,084 6.710 2018-08-06
1054 2018-08-07 7,395,318 430,000 0.16 4,562,683,364 49,992,350 6.760 2018-08-03
1055 2018-08-03 6,965,318 -24,000 0.15 4,562,683,364 49,732,371 7.140 2018-08-01
1056 2018-07-27 6,989,318 -50,000 0.15 4,562,683,364 52,489,778 7.510 2018-07-25
1057 2018-07-26 7,039,318 -14,682 0.15 4,562,683,364 51,105,449 7.260 2018-07-24
1058 2018-07-25 7,054,000 594,000 0.15 4,562,683,364 49,589,620 7.030 2018-07-23
1059 2018-07-20 6,460,000 -1,134,000 0.14 4,562,683,364 45,220,000 7.000 2018-07-18
1060 2018-07-17 7,594,000 116,000 0.17 4,562,683,364 55,056,500 7.250 2018-07-13
1061 2018-07-16 7,478,000 -400,000 0.16 4,562,683,364 55,187,640 7.380 2018-07-12
1062 2018-07-13 7,878,000 760,000 0.17 4,562,683,364 56,327,700 7.150 2018-07-11
1063 2018-07-10 7,118,000 -28,000 0.16 4,562,683,364 51,676,680 7.260 2018-07-06
1064 2018-07-05 7,146,000 358,000 0.16 4,562,683,364 51,594,120 7.220 2018-07-03
1065 2018-07-04 6,788,000 600,000 0.15 4,562,683,364 51,453,040 7.580 2018-06-29
1066 2018-07-03 6,188,000 540,000 0.14 4,562,683,364 45,543,680 7.360 2018-06-28
1067 2018-06-29 5,648,000 -30,000 0.12 4,562,683,364 41,851,680 7.410 2018-06-27
1068 2018-06-28 5,678,000 450,000 0.12 4,562,683,364 44,572,300 7.850 2018-06-26
1069 2018-06-27 5,228,000 502,000 0.11 4,562,683,364 42,242,240 8.080 2018-06-25
1070 2018-06-26 4,726,000 702,000 0.10 4,562,683,364 40,974,420 8.670 2018-06-22
1071 2018-06-25 4,024,000 750,000 0.09 4,562,683,364 36,095,280 8.970 2018-06-21
1072 2018-06-22 3,274,000 400,000 0.07 4,562,683,364 30,120,800 9.200 2018-06-20
1073 2018-06-21 2,874,000 50,000 0.06 4,562,683,364 26,728,200 9.300 2018-06-19
1074 2018-06-20 2,824,000 50,000 0.06 4,562,683,364 27,364,560 9.690 2018-06-15
1075 2018-06-19 2,774,000 500,000 0.06 4,562,683,364 27,351,640 9.860 2018-06-14
1076 2018-06-14 2,274,000 -376,000 0.05 4,562,683,364 22,740,000 10.00 2018-06-12
1077 2018-06-12 2,650,000 400,000 0.06 4,562,683,364 25,625,500 9.670 2018-06-08
1078 2018-06-08 2,250,000 -150,000 0.05 4,562,683,364 22,545,000 10.02 2018-06-06
1079 2018-06-07 2,400,000 -600,000 0.05 4,562,683,364 23,160,000 9.650 2018-06-05
1080 2018-06-04 3,000,000 -100,000 0.07 4,562,683,364 27,270,000 9.090 2018-05-31
1081 2018-06-01 3,100,000 50,000 0.07 4,562,683,364 27,807,000 8.970 2018-05-30
1082 2018-05-31 3,050,000 400,000 0.07 4,562,683,364 27,816,000 9.120 2018-05-29
1083 2018-05-29 2,650,000 100,000 0.06 4,562,683,364 24,247,500 9.150 2018-05-25
1084 2018-05-28 2,550,000 96,000 0.06 4,562,683,364 23,307,000 9.140 2018-05-24
1085 2018-05-25 2,454,000 150,000 0.05 4,562,683,364 22,380,480 9.120 2018-05-23
1086 2018-05-23 2,304,000 480,000 0.05 4,562,683,364 21,934,080 9.520 2018-05-18
1087 2018-05-21 1,824,000 250,000 0.04 4,562,683,364 18,495,360 10.14 2018-05-17
1088 2018-05-18 1,574,000 40,000 0.03 4,562,683,364 16,432,560 10.44 2018-05-16
1089 2018-05-16 1,534,000 134,000 0.03 4,562,683,364 15,922,920 10.38 2018-05-14
1090 2018-05-11 1,400,000 160,000 0.03 4,562,683,364 14,084,000 10.06 2018-05-09
1091 2018-05-04 1,240,000 100,000 0.03 4,562,683,364 12,722,400 10.26 2018-05-02
1092 2018-05-03 1,140,000 -80,000 0.02 4,562,683,364 11,947,200 10.48 2018-04-30
1093 2018-05-02 1,220,000 60,000 0.03 4,562,683,364 12,322,000 10.10 2018-04-27
1094 2018-04-30 1,160,000 160,000 0.03 4,562,683,364 11,391,200 9.820 2018-04-26
1095 2018-04-27 1,000,000 -190,000 0.02 4,562,683,364 10,140,000 10.14 2018-04-25
1096 2018-04-24 1,190,000 80,000 0.03 4,562,683,364 11,067,000 9.300 2018-04-20
1097 2018-04-23 1,110,000 78,000 0.02 4,562,683,364 10,744,800 9.680 2018-04-19
1098 2018-04-19 1,032,000 120,000 0.02 4,562,683,364 10,381,920 10.06 2018-04-17
1099 2018-04-17 912,000 20,000 0.02 4,562,683,364 9,229,440 10.12 2018-04-13
1100 2018-04-16 892,000 94,000 0.02 4,562,683,364 9,062,720 10.16 2018-04-12
1101 2018-04-12 798,000 -68,000 0.02 4,562,683,364 8,538,600 10.70 2018-04-10
1102 2018-04-04 866,000 -80,000 0.02 4,562,683,364 8,660,000 10.00 2018-03-29
1103 2018-04-03 946,000 -266,000 0.02 4,562,683,364 8,977,540 9.490 2018-03-28
1104 2018-03-28 1,212,000 -84,000 0.03 4,562,683,364 12,362,400 10.20 2018-03-26
1105 2018-03-27 1,296,000 -20,000 0.03 4,562,683,364 13,271,040 10.24 2018-03-23
1106 2018-03-26 1,316,000 100,000 0.03 4,562,683,364 13,581,120 10.32 2018-03-22
1107 2018-03-21 1,216,000 140,000 0.03 4,562,683,364 13,594,880 11.18 2018-03-19
1108 2018-03-16 1,076,000 100,000 0.02 4,562,683,364 12,244,880 11.38 2018-03-14
1109 2018-03-14 976,000 70,000 0.02 4,562,683,364 11,321,600 11.60 2018-03-12
1110 2018-03-12 906,000 59,000 0.02 4,562,683,364 9,784,800 10.80 2018-03-08
1111 2018-03-09 847,000 50,000 0.02 4,562,683,364 9,181,480 10.84 2018-03-07
1112 2018-03-07 797,000 44,000 0.02 4,562,683,364 9,085,800 11.40 2018-03-05
1113 2018-03-05 753,000 72,000 0.02 4,562,683,364 8,885,400 11.80 2018-03-01
1114 2018-03-01 681,000 30,000 0.01 4,562,683,364 8,280,960 12.16 2018-02-27
1115 2018-02-26 651,000 -20,000 0.01 4,562,683,364 7,616,700 11.70 2018-02-22
1116 2018-02-20 671,000 40,000 0.01 4,562,683,364 7,126,020 10.62 2018-02-13
1117 2018-02-13 631,000 -156,000 0.01 4,562,683,364 6,474,060 10.26 2018-02-09
1118 2018-02-12 787,000 -110,000 0.02 4,562,683,364 8,342,200 10.60 2018-02-08
1119 2018-02-09 897,000 -10,000 0.02 4,562,683,364 9,759,360 10.88 2018-02-07
1120 2018-02-08 907,000 248,000 0.02 4,562,683,364 10,230,960 11.28 2018-02-06
1121 2018-02-05 659,000 100,000 0.01 4,562,683,364 7,433,520 11.28 2018-02-01
1122 2018-01-31 559,000 -20,000 0.01 4,562,683,364 6,417,320 11.48 2018-01-29
1123 2018-01-24 579,000 30,000 0.01 4,562,683,364 6,033,180 10.42 2018-01-22
1124 2018-01-23 549,000 -50,000 0.01 4,562,683,364 5,687,640 10.36 2018-01-19
1125 2018-01-22 599,000 50,000 0.01 4,562,683,364 5,960,050 9.950 2018-01-18
1126 2018-01-19 549,000 -60,000 0.01 4,562,683,364 5,533,920 10.08 2018-01-17
1127 2018-01-16 609,000 -122,000 0.01 4,562,683,364 6,650,280 10.92 2018-01-12
1128 2018-01-12 731,000 -30,000 0.02 4,562,683,364 7,266,140 9.940 2018-01-10
1129 2018-01-11 761,000 82,000 0.02 4,562,683,364 7,838,300 10.30 2018-01-09
1130 2018-01-10 679,000 -100,000 0.01 4,562,683,364 7,129,500 10.50 2018-01-08
1131 2018-01-09 779,000 40,000 0.02 4,562,683,364 7,704,310 9.890 2018-01-05
1132 2018-01-08 739,000 86,000 0.02 4,562,683,364 7,404,780 10.02 2018-01-04
1133 2018-01-05 653,000 -40,000 0.01 4,562,683,364 6,503,880 9.960 2018-01-03
1134 2018-01-04 693,000 40,000 0.02 4,562,683,364 6,465,690 9.330 2018-01-02
1135 2018-01-03 653,000 10,000 0.01 4,562,683,364 6,190,440 9.480 2017-12-29
1136 2017-12-22 643,000 100,000 0.01 4,562,683,364 6,166,370 9.590 2017-12-20
1137 2017-12-08 543,000 -4,000 0.01 4,562,683,364 4,409,160 8.120 2017-12-06
1138 2017-11-30 547,000 -80,000 0.01 4,562,683,364 4,594,800 8.400 2017-11-28
1139 2017-11-24 627,000 28,000 0.01 4,562,683,364 5,536,410 8.830 2017-11-22
1140 2017-11-21 599,000 -120,000 0.01 4,562,683,364 4,899,820 8.180 2017-11-17
1141 2017-11-17 719,000 -60,000 0.02 4,562,683,364 5,557,870 7.730 2017-11-15
1142 2017-11-16 779,000 50,000 0.02 4,562,683,364 5,928,190 7.610 2017-11-14
1143 2017-11-10 729,000 50,000 0.02 4,562,683,364 5,226,930 7.170 2017-11-08
1144 2017-11-06 679,000 -50,000 0.01 4,562,683,364 5,404,840 7.960 2017-11-02
1145 2017-11-03 729,000 -10,000 0.02 4,562,683,364 5,773,680 7.920 2017-11-01
1146 2017-11-01 739,000 -244,000 0.02 4,562,683,364 5,483,380 7.420 2017-10-30
1147 2017-10-31 983,000 250,000 0.02 4,562,683,364 7,018,620 7.140 2017-10-27
1148 2017-10-30 733,000 -208,000 0.02 4,562,683,364 4,889,110 6.670 2017-10-26
1149 2017-10-27 941,000 -192,000 0.02 4,562,683,364 6,172,960 6.560 2017-10-25
1150 2017-10-17 1,133,000 -350,000 0.02 4,562,683,364 7,636,420 6.740 2017-10-13
1151 2017-10-03 1,483,000 150,000 0.03 4,562,683,364 9,535,690 6.430 2017-09-28
1152 2017-09-28 1,333,000 100,000 0.03 4,562,683,364 8,771,140 6.580 2017-09-26
1153 2017-09-27 1,233,000 44,000 0.03 4,562,683,364 8,174,790 6.630 2017-09-25
1154 2017-09-21 1,189,000 60,000 0.03 4,562,683,364 8,311,110 6.990 2017-09-19
1155 2017-09-01 1,129,000 -50,000 0.02 4,562,683,364 8,162,670 7.230 2017-08-30
1156 2017-08-21 1,179,000 -40,000 0.03 4,562,683,364 8,241,210 6.990 2017-08-17
1157 2017-08-18 1,219,000 130,000 0.03 4,562,683,364 8,362,340 6.860 2017-08-16
1158 2017-07-25 1,089,000 2,000 0.02 4,562,683,364 7,808,130 7.170 2017-07-21
1159 2017-07-20 1,087,000 -50,000 0.02 4,562,683,364 8,152,500 7.500 2017-07-18
1160 2017-06-21 1,137,000 30,000 0.02 4,562,683,364 8,789,010 7.730 2017-06-19
1161 2017-06-16 1,107,000 26,000 0.02 4,562,683,364 8,601,390 7.770 2017-06-14
1162 2017-06-15 1,081,000 10,000 0.02 4,562,683,364 8,442,610 7.810 2017-06-13
1163 2017-06-09 1,071,000 30,000 0.02 4,562,683,364 8,407,350 7.850 2017-06-07
1164 2017-06-05 1,041,000 -18,000 0.02 4,562,683,364 8,328,000 8.000 2017-06-01
1165 2017-05-31 1,059,000 -20,000 0.02 4,562,683,364 7,847,190 7.410 2017-05-26
1166 2017-04-26 1,079,000 -70,000 0.02 4,562,683,364 7,434,310 6.890 2017-04-24
1167 2017-04-21 1,149,000 70,000 0.03 4,562,683,364 7,422,540 6.460 2017-04-19
1168 2017-04-18 1,079,000 -68,000 0.02 4,562,683,364 7,412,730 6.870 2017-04-12
1169 2017-04-11 1,147,000 -10,000 0.03 4,562,683,364 8,074,880 7.040 2017-04-07
1170 2017-03-27 1,157,000 -70,000 0.03 4,562,683,364 7,543,640 6.520 2017-03-23
1171 2017-03-24 1,227,000 68,000 0.03 4,562,683,364 7,730,100 6.300 2017-03-22
1172 2017-03-23 1,159,000 -116,000 0.03 4,562,683,364 7,406,010 6.390 2017-03-21
1173 2017-03-21 1,275,000 20,000 0.03 4,562,683,364 7,981,500 6.260 2017-03-17
1174 2017-03-17 1,255,000 -104,000 0.03 4,562,683,364 7,806,100 6.220 2017-03-15
1175 2017-03-15 1,359,000 -120,000 0.03 4,562,683,364 8,113,230 5.970 2017-03-13
1176 2017-03-13 1,479,000 100,000 0.03 4,562,683,364 8,356,350 5.650 2017-03-09
1177 2017-03-08 1,379,000 -2,000 0.03 4,562,683,364 8,122,310 5.890 2017-03-06
1178 2017-03-07 1,381,000 50,000 0.03 4,562,683,364 7,968,370 5.770 2017-03-03
1179 2017-03-03 1,331,000 -96,000 0.03 4,562,683,364 8,065,860 6.060 2017-03-01
1180 2017-03-02 1,427,000 -2,000 0.03 4,562,683,364 8,547,730 5.990 2017-02-28
1181 2017-02-28 1,429,000 -100,000 0.03 4,562,683,364 8,702,610 6.090 2017-02-24
1182 2017-02-24 1,529,000 -392,000 0.03 4,562,683,364 9,097,550 5.950 2017-02-22
1183 2017-02-23 1,921,000 -30,000 0.04 4,562,683,364 11,276,270 5.870 2017-02-21
1184 2017-02-21 1,951,000 -20,000 0.04 4,562,683,364 11,237,760 5.760 2017-02-17
1185 2017-02-20 1,971,000 70,000 0.04 4,562,683,364 11,510,640 5.840 2017-02-16
1186 2017-02-16 1,901,000 -10,000 0.04 4,562,683,364 11,006,790 5.790 2017-02-14
1187 2017-02-15 1,911,000 -126,000 0.04 4,562,683,364 11,045,580 5.780 2017-02-13
1188 2017-02-13 2,037,000 -64,000 0.04 4,562,683,364 11,570,160 5.680 2017-02-09
1189 2017-02-09 2,101,000 30,000 0.05 4,562,683,364 11,366,410 5.410 2017-02-07
1190 2017-02-08 2,071,000 4,000 0.05 4,562,683,364 11,204,110 5.410 2017-02-06
1191 2017-02-01 2,067,000 16,000 0.05 4,562,683,364 11,740,560 5.680 2017-01-25
1192 2017-01-26 2,051,000 14,000 0.04 4,562,683,364 11,567,640 5.640 2017-01-24
1193 2017-01-24 2,037,000 -26,000 0.04 4,562,683,364 11,101,650 5.450 2017-01-20
1194 2017-01-20 2,063,000 -154,000 0.05 4,562,683,364 10,995,790 5.330 2017-01-18
1195 2017-01-19 2,217,000 2,000 0.05 4,562,683,364 11,639,250 5.250 2017-01-17
1196 2017-01-09 2,215,000 60,000 0.05 4,562,683,364 11,318,650 5.110 2017-01-05
1197 2017-01-03 2,155,000 -214,000 0.05 4,562,683,364 10,602,600 4.920 2016-12-29
1198 2016-12-22 2,369,000 30,000 0.05 4,562,683,364 11,845,000 5.000 2016-12-20
1199 2016-12-14 2,339,000 20,000 0.05 4,562,683,364 11,905,510 5.090 2016-12-12
1200 2016-12-13 2,319,000 600,000 0.05 4,562,683,364 12,058,800 5.200 2016-12-09
1201 2016-12-02 1,719,000 -100,000 0.04 4,562,683,364 9,145,080 5.320 2016-11-30
1202 2016-11-24 1,819,000 130,000 0.04 4,562,683,364 9,222,330 5.070 2016-11-22
1203 2016-11-14 1,689,000 100,000 0.04 4,562,683,364 8,580,120 5.080 2016-11-10
1204 2016-11-11 1,589,000 38,000 0.03 4,562,683,364 8,119,790 5.110 2016-11-09
1205 2016-11-01 1,551,000 176,000 0.03 4,562,683,364 7,910,100 5.100 2016-10-28
1206 2016-10-17 1,375,000 324,000 0.03 4,562,683,364 6,957,500 5.060 2016-10-13
1207 2016-10-13 1,051,000 64,000 0.02 4,562,683,364 5,591,320 5.320 2016-10-11
1208 2016-10-04 987,000 94,000 0.02 4,562,683,364 5,142,270 5.210 2016-09-30
1209 2016-09-23 893,000 30,000 0.02 4,562,683,364 4,840,060 5.420 2016-09-21
1210 2016-09-22 863,000 20,000 0.02 4,562,683,364 4,720,610 5.470 2016-09-20
1211 2016-09-19 843,000 30,000 0.02 4,562,683,364 4,653,360 5.520 2016-09-14
1212 2016-09-13 813,000 -30,000 0.02 4,562,683,364 4,764,180 5.860 2016-09-09
1213 2016-09-09 843,000 100,000 0.02 4,562,683,364 4,914,690 5.830 2016-09-07
1214 2016-09-06 743,000 30,000 0.02 4,562,683,364 4,272,250 5.750 2016-09-02
1215 2016-09-02 713,000 -30,000 0.02 4,562,683,364 4,092,620 5.740 2016-08-31
1216 2016-09-01 743,000 164,000 0.02 4,562,683,364 4,205,380 5.660 2016-08-30
1217 2016-08-25 579,000 100,000 0.01 4,562,683,364 3,433,470 5.930 2016-08-23
1218 2016-08-24 479,000 170,000 0.01 4,562,683,364 2,811,730 5.870 2016-08-22
1219 2016-08-19 309,000 -250,000 0.01 4,562,683,364 1,918,890 6.210 2016-08-17
1220 2016-08-16 559,000 250,000 0.01 4,562,683,364 3,443,440 6.160 2016-08-12
1221 2016-08-09 309,000 22,000 0.01 4,562,683,364 1,823,100 5.900 2016-08-05
1222 2016-08-01 287,000 -20,000 0.01 4,562,683,364 1,739,220 6.060 2016-07-28
1223 2016-07-18 307,000 -110,000 0.01 4,562,683,364 1,817,440 5.920 2016-07-14
1224 2016-07-13 417,000 -104,000 0.01 4,562,683,364 2,376,900 5.700 2016-07-11
1225 2016-06-28 521,000 -970,000 0.01 4,562,683,364 2,703,990 5.190 2016-06-24
1226 2016-06-23 1,491,000 60,000 0.03 4,562,683,364 7,947,030 5.330 2016-06-21
1227 2016-06-14 1,431,000 -50,000 0.03 4,562,683,364 7,541,370 5.270 2016-06-10
1228 2016-06-08 1,481,000 20,000 0.03 4,562,683,364 7,597,530 5.130 2016-06-06
1229 2016-06-07 1,461,000 30,000 0.03 4,562,683,364 7,407,270 5.070 2016-06-03
1230 2016-06-06 1,431,000 102,000 0.03 4,562,683,364 7,269,480 5.080 2016-06-02
1231 2016-05-27 1,329,000 26,000 0.03 4,562,683,364 7,083,570 5.330 2016-05-25
1232 2016-05-25 1,303,000 24,000 0.03 4,562,683,364 6,984,080 5.360 2016-05-23
1233 2016-05-18 1,279,000 -50,000 0.03 4,562,683,364 7,187,980 5.620 2016-05-16
1234 2016-05-17 1,329,000 -200,000 0.03 4,562,683,364 7,482,270 5.630 2016-05-13
1235 2016-05-13 1,529,000 130,000 0.03 4,562,683,364 8,898,780 5.820 2016-05-11
1236 2016-05-12 1,399,000 120,000 0.03 4,562,683,364 8,072,230 5.770 2016-05-10
1237 2016-05-11 1,279,000 54,000 0.03 4,562,683,364 7,469,360 5.840 2016-05-09
1238 2016-05-09 1,225,000 6,000 0.03 4,562,683,364 7,080,500 5.780 2016-05-05
1239 2016-05-03 1,219,000 -60,000 0.03 4,562,683,364 7,533,420 6.180 2016-04-28
1240 2016-04-26 1,279,000 -122,000 0.03 4,562,683,364 7,674,000 6.000 2016-04-22
1241 2016-04-25 1,401,000 550,000 0.03 4,562,683,364 8,616,150 6.150 2016-04-21
1242 2016-04-20 851,000 -250,000 0.02 4,562,683,364 5,216,630 6.130 2016-04-18
1243 2016-04-12 1,101,000 250,000 0.02 4,562,683,364 6,694,080 6.080 2016-04-08
1244 2016-04-07 851,000 -682,000 0.02 4,562,683,364 4,995,370 5.870 2016-04-05
1245 2016-04-05 1,533,000 -20,000 0.03 4,562,683,364 8,446,830 5.510 2016-03-31
1246 2016-04-01 1,553,000 60,000 0.03 4,562,683,364 8,168,780 5.260 2016-03-30
1247 2016-03-21 1,493,000 -96,000 0.03 4,562,683,364 7,957,690 5.330 2016-03-17
1248 2016-03-10 1,589,000 34,000 0.03 4,562,683,364 7,770,210 4.890 2016-03-08
1249 2016-01-21 1,555,000 90,000 0.03 4,562,683,364 7,946,050 5.110 2016-01-19
1250 2016-01-11 1,465,000 400,000 0.03 4,562,683,364 7,852,400 5.360 2016-01-07
1251 2016-01-08 1,065,000 252,000 0.02 4,562,683,364 5,964,000 5.600 2016-01-06
1252 2016-01-05 813,000 450,000 0.02 4,562,683,364 5,081,250 6.250 2015-12-30
1253 2015-12-28 363,000 122,000 0.01 4,562,683,364 2,337,720 6.440 2015-12-22
1254 2015-10-26 241,000 -268,000 0.01 4,562,683,364 1,768,940 7.340 2015-10-22
1255 2015-10-13 509,000 -126,000 0.01 4,562,683,364 3,232,150 6.350 2015-10-09
1256 2015-10-12 635,000 10,000 0.01 4,562,683,364 3,917,950 6.170 2015-10-08
1257 2015-09-24 625,000 268,000 0.01 4,562,683,364 3,850,000 6.160 2015-09-22
1258 2015-08-20 357,000 -20,000 0.01 4,562,683,364 2,452,590 6.870 2015-08-18
1259 2015-08-18 377,000 20,000 0.01 4,562,683,364 2,725,710 7.230 2015-08-14
1260 2015-08-13 357,000 -400,000 0.01 4,562,683,364 2,648,940 7.420 2015-08-11
1261 2015-08-12 757,000 230,000 0.02 4,562,683,364 6,442,070 8.510 2015-08-10
1262 2015-08-11 527,000 -178,000 0.01 4,562,683,364 4,432,070 8.410 2015-08-07
1263 2015-08-07 705,000 60,000 0.02 4,562,683,364 5,851,500 8.300 2015-08-05
1264 2015-08-05 645,000 40,000 0.01 4,562,683,364 4,998,750 7.750 2015-08-03
1265 2015-08-04 605,000 78,000 0.01 4,562,683,364 4,712,950 7.790 2015-07-31
1266 2015-08-03 527,000 170,000 0.01 4,562,683,364 4,210,730 7.990 2015-07-30
1267 2015-07-31 357,000 -60,000 0.01 4,562,683,364 2,895,270 8.110 2015-07-29
1268 2015-07-14 417,000 50,000 0.01 4,562,683,364 3,652,920 8.760 2015-07-10
1269 2015-06-29 367,000 -10,000 0.01 4,562,683,364 3,475,490 9.470 2015-06-25
1270 2015-05-04 377,000 -36,000 0.01 4,562,683,364 3,600,350 9.550 2015-04-29
1271 2015-04-30 413,000 -40,000 0.01 4,562,683,364 4,018,490 9.730 2015-04-28
1272 2015-04-22 453,000 -156,000 0.01 4,562,683,364 4,144,950 9.150 2015-04-20
1273 2015-04-21 609,000 -336,000 0.01 4,562,683,364 5,499,270 9.030 2015-04-17
1274 2015-04-17 945,000 -16,000 0.02 4,562,683,364 8,363,250 8.850 2015-04-15
1275 2015-04-01 961,000 -2,000 0.02 4,562,683,364 7,409,310 7.710 2015-03-30
1276 2015-03-20 963,000 110,000 0.02 4,562,683,364 6,683,220 6.940 2015-03-18
1277 2015-03-19 853,000 54,000 0.02 4,562,683,364 5,928,350 6.950 2015-03-17
1278 2015-03-18 799,000 116,000 0.02 4,562,683,364 5,353,300 6.700 2015-03-16
1279 2015-02-27 683,000 56,000 0.01 4,562,683,364 4,630,740 6.780 2015-02-25
1280 2015-02-10 627,000 56,000 0.01 4,562,683,364 4,288,680 6.840 2015-02-06
1281 2015-02-05 571,000 2,000 0.01 4,562,683,364 3,928,480 6.880 2015-02-03
1282 2015-01-30 569,000 -772 0.01 4,562,683,364 3,994,380 7.020 2015-01-28
1283 2015-01-23 569,772 130,000 0.01 4,562,683,364 4,073,870 7.150 2015-01-21
1284 2015-01-20 439,772 -75,000 0.01 4,562,683,364 3,047,620 6.930 2015-01-16
1285 2014-12-18 514,772 -150,000 0.01 4,562,683,364 3,392,347 6.590 2014-12-16
1286 2014-12-03 664,772 150,000 0.01 4,562,683,364 3,975,337 5.980 2014-12-01
1287 2014-12-02 514,772 -20,000 0.01 4,562,683,364 3,062,893 5.950 2014-11-28
1288 2014-11-20 534,772 -150,000 0.01 4,562,683,364 2,802,205 5.240 2014-11-18
1289 2014-11-07 684,772 290,000 0.02 4,562,683,364 3,629,292 5.300 2014-11-05
1290 2014-11-04 394,772 -50,000 0.01 4,562,683,364 1,981,755 5.020 2014-10-31
1291 2014-10-23 444,772 20,000 0.01 4,562,683,364 2,054,847 4.620 2014-10-21
1292 2014-10-07 424,772 82,000 0.01 4,562,683,364 2,111,117 4.970 2014-10-03
1293 2014-10-06 342,772 -20,000 0.01 4,562,683,364 1,683,011 4.910 2014-09-30
1294 2014-09-29 362,772 -14,000 0.01 4,562,683,364 1,799,349 4.960 2014-09-25
1295 2014-09-19 376,772 20,000 0.01 4,562,683,364 1,906,466 5.060 2014-09-17
1296 2014-08-27 356,772 14,000 0.01 4,562,683,364 1,773,157 4.970 2014-08-25
1297 2014-05-15 342,772 -259,228 0.01 4,562,683,364 1,525,335 4.450 2014-05-13
1298 2014-05-14 602,000 10,000 0.01 4,562,683,364 2,660,840 4.420 2014-05-12
1299 2014-04-24 592,000 -145,000 0.01 4,562,683,364 2,533,760 4.280 2014-04-22
1300 2014-03-27 737,000 56,000 0.02 4,562,683,364 3,522,860 4.780 2014-03-25
1301 2014-03-06 681,000 100,000 0.01 4,562,683,364 3,398,190 4.990 2014-03-04
1302 2014-01-07 581,000 50,000 0.01 4,562,683,364 3,172,260 5.460 2014-01-03
1303 2014-01-03 531,000 -10,000 0.01 4,562,683,364 3,016,080 5.680 2013-12-30
1304 2013-12-30 541,000 -85,000 0.01 4,562,683,364 3,024,190 5.590 2013-12-23
1305 2013-12-13 626,000 50,000 0.01 4,562,683,364 3,580,720 5.720 2013-12-11
1306 2013-12-09 576,000 38,000 0.01 4,562,683,364 3,484,800 6.050 2013-12-05
1307 2013-12-06 538,000 36,000 0.01 4,562,683,364 3,211,860 5.970 2013-12-04
1308 2013-11-25 502,000 -50,000 0.01 4,562,683,364 3,057,180 6.090 2013-11-21
1309 2013-11-20 552,000 -700,000 0.01 4,562,683,364 2,975,280 5.390 2013-11-18
1310 2013-11-07 1,252,000 100,000 0.03 4,562,683,364 6,710,720 5.360 2013-11-05
1311 2013-11-06 1,152,000 100,000 0.03 4,562,683,364 6,209,280 5.390 2013-11-04
1312 2013-11-05 1,052,000 -100,000 0.02 4,562,683,364 5,617,680 5.340 2013-11-01
1313 2013-11-04 1,152,000 100,000 0.03 4,562,683,364 6,094,080 5.290 2013-10-31
1314 2013-10-25 1,052,000 300,000 0.02 4,562,683,364 5,628,200 5.350 2013-10-23
1315 2013-10-24 752,000 200,000 0.02 4,562,683,364 4,151,040 5.520 2013-10-22
1316 2013-10-08 552,000 30,000 0.01 4,562,683,364 2,875,920 5.210 2013-10-04
1317 2013-08-27 522,000 30,000 0.01 4,562,683,364 2,662,200 5.100 2013-08-23
1318 2013-08-09 492,000 -20,000 0.01 4,562,683,364 2,494,440 5.070 2013-08-07
1319 2013-06-27 512,000 20,000 0.01 4,562,683,364 2,600,960 5.080 2013-06-25
1320 2013-06-17 492,000 50,000 0.01 4,562,683,364 2,765,040 5.620 2013-06-13
1321 2013-05-31 442,000 -60,000 0.01 4,562,683,364 2,965,820 6.710 2013-05-29
1322 2013-05-30 502,000 85,000 0.01 4,562,683,364 3,338,300 6.650 2013-05-28
1323 2013-04-17 417,000 -85,000 0.01 4,562,683,364 2,506,170 6.010 2013-04-15
1324 2013-03-21 502,000 -100,000 0.01 4,562,683,364 3,167,620 6.310 2013-03-19
1325 2013-01-02 602,000 -304 0.01 4,562,683,364 3,882,900 6.450 2012-12-27
1326 2012-12-12 602,304 -60,000 0.01 4,562,683,364 3,589,732 5.960 2012-12-10
1327 2012-12-10 662,304 -250,000 0.01 4,562,683,364 3,636,049 5.490 2012-12-06
1328 2012-12-07 912,304 -150,000 0.02 4,562,683,364 4,853,457 5.320 2012-12-05
1329 2012-11-21 1,062,304 -767,940 0.02 4,562,683,364 5,470,866 5.150 2012-11-19
1330 2012-11-15 1,830,244 100,000 0.04 4,562,683,364 9,370,849 5.120 2012-11-13
1331 2012-11-13 1,730,244 100,000 0.04 4,562,683,364 9,118,386 5.270 2012-11-09
1332 2012-11-09 1,630,244 10,000 0.04 4,562,683,364 8,689,201 5.330 2012-11-07
1333 2012-11-08 1,620,244 20,000 0.04 4,562,683,364 8,652,103 5.340 2012-11-06
1334 2012-11-06 1,600,244 -85,000 0.04 4,562,683,364 8,865,352 5.540 2012-11-02
1335 2012-11-02 1,685,244 230,000 0.04 4,562,683,364 9,268,842 5.500 2012-10-31
1336 2012-10-08 1,455,244 -110,000 0.03 4,562,683,364 7,378,087 5.070 2012-10-04
1337 2012-10-05 1,565,244 56,000 0.03 4,562,683,364 7,622,738 4.870 2012-10-03
1338 2012-09-07 1,509,244 24,000 0.03 4,562,683,364 6,791,598 4.500 2012-09-05
1339 2012-09-06 1,485,244 -316 0.03 4,562,683,364 6,802,418 4.580 2012-09-04
1340 2012-08-24 1,485,560 30,000 0.03 4,562,683,364 7,531,789 5.070 2012-08-22
1341 2012-08-09 1,455,560 -22,000 0.03 4,562,683,364 7,816,357 5.370 2012-08-07
1342 2012-08-06 1,477,560 -300,000 0.03 4,562,683,364 7,993,600 5.410 2012-08-02
1343 2012-07-30 1,777,560 -48,000 0.04 4,562,683,364 9,616,600 5.410 2012-07-26
1344 2012-07-17 1,825,560 -100,000 0.04 4,562,683,364 9,109,544 4.990 2012-07-13
1345 2012-07-12 1,925,560 -2,000 0.04 4,562,683,364 9,088,643 4.720 2012-07-10
1346 2012-07-09 1,927,560 -5,668,140 0.04 4,562,683,364 8,924,603 4.630 2012-07-05
1347 2012-06-29 7,595,700 360,000 0.17 4,562,683,364 34,408,521 4.530 2012-06-27
1348 2012-06-26 7,235,700 -40,000 0.16 4,562,683,364 33,356,577 4.610 2012-06-22
1349 2012-06-21 7,275,700 12,000 0.16 4,562,683,364 33,104,435 4.550 2012-06-19
1350 2012-06-15 7,263,700 60,000 0.16 4,562,683,364 34,212,027 4.710 2012-06-13
1351 2012-06-13 7,203,700 -200,000 0.16 4,562,683,364 35,370,167 4.910 2012-06-11
1352 2012-06-05 7,403,700 56,000 0.16 4,562,683,364 36,500,241 4.930 2012-06-01
1353 2012-06-01 7,347,700 -16,000 0.16 4,562,683,364 35,636,345 4.850 2012-05-30
1354 2012-05-31 7,363,700 -70,000 0.16 4,562,683,364 36,671,226 4.980 2012-05-29
1355 2012-05-30 7,433,700 -56,000 0.16 4,562,683,364 35,310,075 4.750 2012-05-28
1356 2012-05-25 7,489,700 -24,440 0.16 4,562,683,364 36,175,251 4.830 2012-05-23
1357 2012-05-24 7,514,140 -622,000 0.16 4,562,683,364 37,194,993 4.950 2012-05-22
1358 2012-05-22 8,136,140 -440,416 0.18 4,562,683,364 40,924,784 5.030 2012-05-18
1359 2012-05-21 8,576,556 -400,000 0.19 4,562,683,364 44,855,388 5.230 2012-05-17
1360 2012-05-18 8,976,556 356,000 0.20 4,562,683,364 46,408,795 5.170 2012-05-16
1361 2012-05-17 8,620,556 356,000 0.19 4,562,683,364 45,257,919 5.250 2012-05-15
1362 2012-05-07 8,264,556 -364,000 0.18 4,562,683,364 47,521,197 5.750 2012-05-03
1363 2012-05-03 8,628,556 -280,000 0.19 4,562,683,364 48,578,770 5.630 2012-04-30
1364 2012-05-02 8,908,556 65,000 0.20 4,562,683,364 48,284,374 5.420 2012-04-27
1365 2012-04-23 8,843,556 10,000 0.19 4,562,683,364 45,279,007 5.120 2012-04-19
1366 2012-04-19 8,833,556 30,000 0.19 4,562,683,364 45,227,807 5.120 2012-04-17
1367 2012-04-18 8,803,556 60,000 0.19 4,562,683,364 45,514,385 5.170 2012-04-16
1368 2012-04-17 8,743,556 -128,100 0.19 4,562,683,364 46,428,282 5.310 2012-04-13
1369 2012-04-16 8,871,656 -509,000 0.19 4,562,683,364 46,043,895 5.190 2012-04-12
1370 2012-04-13 9,380,656 200,000 0.21 4,562,683,364 47,841,346 5.100 2012-04-11
1371 2012-04-05 9,180,656 -534,000 0.20 4,562,683,364 48,198,444 5.250 2012-04-02
1372 2012-04-03 9,714,656 -464,000 0.21 4,562,683,364 52,264,849 5.380 2012-03-30
1373 2012-04-02 10,178,656 -400,000 0.22 4,562,683,364 53,437,944 5.250 2012-03-29
1374 2012-03-30 10,578,656 -6,000 0.23 4,562,683,364 54,056,932 5.110 2012-03-28
1375 2012-03-27 10,584,656 600,000 0.23 4,562,683,364 54,193,439 5.120 2012-03-23
1376 2012-03-23 9,984,656 -62,673 0.22 4,562,683,364 51,121,439 5.120 2012-03-21
1377 2012-03-22 10,047,329 430,000 0.22 4,562,683,364 52,346,584 5.210 2012-03-20
1378 2012-03-21 9,617,329 500,000 0.21 4,562,683,364 51,164,190 5.320 2012-03-19
1379 2012-03-12 9,117,329 -4,000 0.20 4,562,683,364 51,968,775 5.700 2012-03-08
1380 2012-03-02 9,121,329 -200,000 0.20 4,562,683,364 53,450,988 5.860 2012-02-29
1381 2012-02-29 9,321,329 600,000 0.20 4,562,683,364 52,106,229 5.590 2012-02-27
1382 2012-02-27 8,721,329 254,000 0.19 4,562,683,364 52,240,761 5.990 2012-02-23
1383 2012-02-22 8,467,329 160,000 0.19 4,562,683,364 51,989,400 6.140 2012-02-20
1384 2012-02-20 8,307,329 92,000 0.18 4,562,683,364 51,754,660 6.230 2012-02-16
1385 2012-02-14 8,215,329 -74,000 0.18 4,562,683,364 53,235,332 6.480 2012-02-10
1386 2012-02-13 8,289,329 10,000 0.18 4,562,683,364 55,289,824 6.670 2012-02-09
1387 2012-02-10 8,279,329 32,000 0.18 4,562,683,364 54,560,778 6.590 2012-02-08
1388 2012-02-09 8,247,329 -72,000 0.18 4,562,683,364 52,453,012 6.360 2012-02-07
1389 2012-01-31 8,319,329 90,000 0.18 4,562,683,364 51,496,647 6.190 2012-01-27
1390 2012-01-30 8,229,329 6,000 0.18 4,562,683,364 51,762,479 6.290 2012-01-26
1391 2012-01-16 8,223,329 -20,000 0.18 4,562,683,364 51,971,439 6.320 2012-01-12
1392 2012-01-05 8,243,329 34,000 0.18 4,562,683,364 49,295,107 5.980 2012-01-03
1393 2011-12-23 8,209,329 -114,000 0.18 4,562,683,364 45,808,056 5.580 2011-12-21
1394 2011-12-20 8,323,329 -160,000 0.18 4,562,683,364 46,444,176 5.580 2011-12-16
1395 2011-12-16 8,483,329 -25,000 0.19 4,562,683,364 47,930,809 5.650 2011-12-14
1396 2011-12-14 8,508,329 -1,221,280 0.19 4,562,683,364 49,263,225 5.790 2011-12-12
1397 2011-12-13 9,729,609 100,000 0.21 4,562,683,364 57,112,805 5.870 2011-12-09
1398 2011-12-08 9,629,609 120,000 0.21 4,562,683,364 57,585,062 5.980 2011-12-06
1399 2011-12-07 9,509,609 -12,000 0.21 4,562,683,364 58,008,615 6.100 2011-12-05
1400 2011-12-05 9,521,609 -88,000 0.21 4,562,683,364 58,653,111 6.160 2011-12-01
1401 2011-11-28 9,609,609 26,000 0.21 4,562,683,364 53,429,426 5.560 2011-11-24
1402 2011-11-25 9,583,609 140,000 0.21 4,562,683,364 53,764,046 5.610 2011-11-23
1403 2011-11-22 9,443,609 74,000 0.21 4,562,683,364 56,944,962 6.030 2011-11-18
1404 2011-11-18 9,369,609 200,000 0.21 4,562,683,364 59,403,321 6.340 2011-11-16
1405 2011-11-16 9,169,609 -58,000 0.20 4,562,683,364 60,427,723 6.590 2011-11-14
1406 2011-11-15 9,227,609 112,000 0.20 4,562,683,364 58,779,869 6.370 2011-11-11
1407 2011-11-11 9,115,609 -100,000 0.20 4,562,683,364 61,803,829 6.780 2011-11-09
1408 2011-11-10 9,215,609 -90,000 0.20 4,562,683,364 61,191,644 6.640 2011-11-08
1409 2011-11-04 9,305,609 20,000 0.20 4,562,683,364 56,298,934 6.050 2011-11-02
1410 2011-11-01 9,285,609 -54,300 0.20 4,562,683,364 57,942,200 6.240 2011-10-28
1411 2011-10-31 9,339,909 331,940 0.20 4,562,683,364 60,242,413 6.450 2011-10-27
1412 2011-10-28 9,007,969 18,300 0.20 4,562,683,364 55,399,009 6.150 2011-10-26
1413 2011-10-27 8,989,669 126,000 0.20 4,562,683,364 53,668,324 5.970 2011-10-25
1414 2011-10-21 8,863,669 -17,000 0.19 4,562,683,364 50,788,823 5.730 2011-10-19
1415 2011-10-20 8,880,669 110,000 0.19 4,562,683,364 51,330,267 5.780 2011-10-18
1416 2011-10-17 8,770,669 -56,000 0.19 4,562,683,364 55,518,335 6.330 2011-10-13
1417 2011-10-10 8,826,669 -74,000 0.19 4,562,683,364 47,310,946 5.360 2011-10-06
1418 2011-10-04 8,900,669 100,000 0.20 4,562,683,364 48,864,673 5.490 2011-09-30
1419 2011-09-30 8,800,669 -808,000 0.19 4,562,683,364 49,811,787 5.660 2011-09-27
1420 2011-09-28 9,608,669 24,000 0.21 4,562,683,364 52,078,986 5.420 2011-09-26
1421 2011-09-27 9,584,669 103,500 0.21 4,562,683,364 56,166,160 5.860 2011-09-23
1422 2011-09-26 9,481,169 270,000 0.21 4,562,683,364 56,507,767 5.960 2011-09-22
1423 2011-09-23 9,211,169 240,000 0.20 4,562,683,364 60,148,934 6.530 2011-09-21
1424 2011-09-22 8,971,169 120,000 0.20 4,562,683,364 62,259,913 6.940 2011-09-20
1425 2011-09-16 8,851,169 124,000 0.19 4,562,683,364 62,577,765 7.070 2011-09-14
1426 2011-09-15 8,727,169 234,000 0.19 4,562,683,364 63,708,334 7.300 2011-09-12
1427 2011-09-07 8,493,169 -148,743 0.19 4,562,683,364 64,802,879 7.630 2011-09-05
1428 2011-09-06 8,641,912 112,000 0.19 4,562,683,364 68,962,458 7.980 2011-09-02
1429 2011-08-24 8,529,912 -48,000 0.19 4,562,683,364 62,950,751 7.380 2011-08-22
1430 2011-08-23 8,577,912 10,000 0.19 4,562,683,364 64,334,340 7.500 2011-08-19
1431 2011-08-17 8,567,912 -10,000 0.19 4,562,683,364 70,085,520 8.180 2011-08-15
1432 2011-08-16 8,577,912 101,000 0.19 4,562,683,364 68,537,517 7.990 2011-08-12
1433 2011-08-15 8,476,912 2,120 0.19 4,562,683,364 66,204,683 7.810 2011-08-11
1434 2011-08-12 8,474,792 10,000 0.19 4,562,683,364 64,323,671 7.590 2011-08-10
1435 2011-08-10 8,464,792 50,000 0.19 4,562,683,364 63,739,884 7.530 2011-08-08
1436 2011-08-09 8,414,792 60,000 0.18 4,562,683,364 64,541,455 7.670 2011-08-05
1437 2011-08-08 8,354,792 20,000 0.18 4,562,683,364 65,585,117 7.850 2011-08-04
1438 2011-08-04 8,334,792 120,000 0.18 4,562,683,364 65,678,161 7.880 2011-08-02
1439 2011-08-01 8,214,792 -18,000 0.18 4,562,683,364 67,689,886 8.240 2011-07-28
1440 2011-07-28 8,232,792 120,000 0.18 4,562,683,364 68,085,190 8.270 2011-07-26
1441 2011-07-21 8,112,792 10,000 0.18 4,562,683,364 63,523,161 7.830 2011-07-19
1442 2011-07-20 8,102,792 10,000 0.18 4,562,683,364 62,229,443 7.680 2011-07-18
1443 2011-07-14 8,092,792 28,000 0.18 4,562,683,364 61,343,363 7.580 2011-07-12
1444 2011-06-30 8,064,792 -14,000 0.18 4,562,683,364 66,937,774 8.300 2011-06-28
1445 2011-06-28 8,078,792 -100,000 0.18 4,562,683,364 62,691,426 7.760 2011-06-24
1446 2011-06-14 8,178,792 24,000 0.18 4,562,683,364 57,824,059 7.070 2011-06-10
1447 2011-06-03 8,154,792 -78,000 0.18 4,562,683,364 64,585,953 7.920 2011-06-01
1448 2011-04-29 8,232,792 -100,000 0.18 4,562,683,364 68,414,502 8.310 2011-04-27
1449 2011-04-28 8,332,792 -100 0.18 4,562,683,364 69,745,469 8.370 2011-04-26
1450 2011-04-27 8,332,892 190,000 0.18 4,562,683,364 68,413,043 8.210 2011-04-21
1451 2011-04-20 8,142,892 -614,002 0.18 4,562,683,364 66,120,283 8.120 2011-04-18
1452 2011-04-18 8,756,894 -1,046,000 0.19 4,562,683,364 68,041,066 7.770 2011-04-14
1453 2011-03-31 9,802,894 -186,000 0.21 4,562,683,364 70,188,721 7.160 2011-03-29
1454 2011-03-30 9,988,894 -1,618,680 0.22 4,562,683,364 71,920,037 7.200 2011-03-28
1455 2011-03-28 11,607,574 -212,000 0.25 4,562,683,364 84,735,290 7.300 2011-03-24
1456 2011-03-25 11,819,574 -130,498 0.26 4,562,683,364 86,164,694 7.290 2011-03-23
1457 2011-03-24 11,950,072 5,000 0.26 4,562,683,364 85,921,018 7.190 2011-03-22
1458 2011-03-21 11,945,072 38,000 0.26 4,562,683,364 80,748,687 6.760 2011-03-17
1459 2011-03-18 11,907,072 2,300,500 0.26 4,562,683,364 83,587,645 7.020 2011-03-16
1460 2011-03-17 9,606,572 10,000 0.21 4,562,683,364 67,149,938 6.990 2011-03-15
1461 2011-03-09 9,596,572 -2,194,440 0.21 4,562,683,364 68,615,490 7.150 2011-03-07
1462 2011-03-08 11,791,012 10,000 0.26 4,562,683,364 87,725,129 7.440 2011-03-04
1463 2011-03-02 11,781,012 -62,000 0.26 4,562,683,364 85,647,957 7.270 2011-02-28
1464 2011-03-01 11,843,012 -36,000 0.26 4,562,683,364 83,374,804 7.040 2011-02-25
1465 2011-02-28 11,879,012 42,000 0.26 4,562,683,364 83,628,244 7.040 2011-02-24
1466 2011-02-25 11,837,012 -112,049 0.26 4,562,683,364 87,593,889 7.400 2011-02-23
1467 2011-02-24 11,949,061 126,000 0.26 4,562,683,364 89,139,995 7.460 2011-02-22
1468 2011-02-16 11,823,061 -139,345 0.26 4,562,683,364 94,466,257 7.990 2011-02-14
1469 2011-02-11 11,962,406 367,760 0.26 4,562,683,364 89,957,293 7.520 2011-02-09
1470 2011-02-10 11,594,646 235,000 0.25 4,562,683,364 91,365,810 7.880 2011-02-08
1471 2011-02-09 11,359,646 7,826 0.25 4,562,683,364 89,741,203 7.900 2011-02-07
1472 2011-02-08 11,351,820 100,000 0.25 4,562,683,364 91,155,115 8.030 2011-02-01
1473 2011-02-07 11,251,820 4,000 0.25 4,562,683,364 90,352,115 8.030 2011-01-31
1474 2011-01-31 11,247,820 144,000 0.25 4,562,683,364 93,356,906 8.300 2011-01-27
1475 2011-01-27 11,103,820 130,000 0.24 4,562,683,364 89,940,942 8.100 2011-01-25
1476 2011-01-26 10,973,820 400,000 0.24 4,562,683,364 91,411,921 8.330 2011-01-24
1477 2011-01-25 10,573,820 -56,000 0.23 4,562,683,364 90,406,161 8.550 2011-01-21
1478 2011-01-24 10,629,820 100,000 0.23 4,562,683,364 91,947,943 8.650 2011-01-20
1479 2011-01-21 10,529,820 16,000 0.23 4,562,683,364 94,873,678 9.010 2011-01-19
1480 2011-01-19 10,513,820 20,000 0.23 4,562,683,364 94,519,242 8.990 2011-01-17
1481 2011-01-17 10,493,820 39,080 0.23 4,562,683,364 96,228,329 9.170 2011-01-13
1482 2011-01-10 10,454,740 14,000 0.23 4,562,683,364 97,647,272 9.340 2011-01-06
1483 2011-01-07 10,440,740 20,000 0.23 4,562,683,364 98,769,400 9.460 2011-01-05
1484 2011-01-06 10,420,740 -200,000 0.23 4,562,683,364 97,017,089 9.310 2011-01-04
1485 2011-01-04 10,620,740 -59,340 0.23 4,562,683,364 94,843,208 8.930 2010-12-30
1486 2011-01-03 10,680,080 -172,000 0.23 4,562,683,364 93,450,700 8.750 2010-12-29
1487 2010-12-23 10,852,080 -50,000 0.24 4,562,683,364 91,808,597 8.460 2010-12-21
1488 2010-12-21 10,902,080 212,000 0.24 4,562,683,364 90,160,202 8.270 2010-12-17
1489 2010-12-17 10,690,080 178,000 0.23 4,562,683,364 89,369,069 8.360 2010-12-15
1490 2010-12-15 10,512,080 220,000 0.23 4,562,683,364 91,770,458 8.730 2010-12-13
1491 2010-12-13 10,292,080 450,000 0.23 4,562,683,364 95,510,502 9.280 2010-12-09
1492 2010-12-10 9,842,080 100,000 0.22 4,562,683,364 97,239,750 9.880 2010-12-08
1493 2010-11-29 9,742,080 500,000 0.21 4,562,683,364 98,200,166 10.08 2010-11-25
1494 2010-11-26 9,242,080 34,520 0.20 4,562,683,364 92,790,483 10.04 2010-11-24
1495 2010-11-25 9,207,560 50,000 0.20 4,562,683,364 94,101,263 10.22 2010-11-23
1496 2010-11-22 9,157,560 51,480 0.21 4,405,683,364 93,956,566 10.26 2010-11-18
1497 2010-11-11 9,106,080 12,000 0.21 4,405,683,364 100,531,123 11.04 2010-11-09
1498 2010-11-10 9,094,080 -214,620 0.21 4,405,683,364 103,308,749 11.36 2010-11-08
1499 2010-11-08 9,308,700 220,000 0.21 4,405,683,364 98,486,046 10.58 2010-11-04
1500 2010-11-02 9,088,700 -180,000 0.21 4,405,683,364 94,704,254 10.42 2010-10-29
1501 2010-10-25 9,268,700 4,000 0.21 4,405,683,364 102,511,822 11.06 2010-10-21
1502 2010-10-20 9,264,700 12,000 0.21 4,405,683,364 100,614,642 10.86 2010-10-18
1503 2010-10-18 9,252,700 2,000 0.21 4,405,683,364 100,299,268 10.84 2010-10-14
1504 2010-10-06 9,250,700 33,600 0.21 4,405,683,364 102,682,770 11.10 2010-10-04
1505 2010-09-30 9,217,100 8,000 0.21 4,405,683,364 93,461,394 10.14 2010-09-28
1506 2010-09-27 9,209,100 -29,000 0.21 4,405,683,364 93,011,910 10.10 2010-09-22
1507 2010-09-22 9,238,100 -28,000 0.21 4,405,683,364 87,300,045 9.450 2010-09-20
1508 2010-09-21 9,266,100 -36,000 0.21 4,405,683,364 87,379,323 9.430 2010-09-17
1509 2010-09-14 9,302,100 -100,000 0.21 4,405,683,364 86,788,593 9.330 2010-09-10
1510 2010-09-13 9,402,100 -90,000 0.21 4,405,683,364 88,473,761 9.410 2010-09-09
1511 2010-09-09 9,492,100 -156,000 0.22 4,405,683,364 87,801,925 9.250 2010-09-07
1512 2010-09-08 9,648,100 -48,000 0.22 4,405,683,364 88,087,153 9.130 2010-09-06
1513 2010-09-07 9,696,100 -100,000 0.22 4,405,683,364 88,137,549 9.090 2010-09-03
1514 2010-09-06 9,796,100 -200,000 0.22 4,405,683,364 87,283,251 8.910 2010-09-02
1515 2010-09-02 9,996,100 240,000 0.23 4,405,683,364 82,967,630 8.300 2010-08-31
1516 2010-08-31 9,756,100 100,000 0.22 4,405,683,364 81,170,752 8.320 2010-08-27
1517 2010-08-30 9,656,100 100,000 0.22 4,405,683,364 81,594,045 8.450 2010-08-26
1518 2010-08-27 9,556,100 -10,000 0.22 4,405,683,364 81,417,972 8.520 2010-08-25
1519 2010-08-26 9,566,100 -14,100 0.22 4,405,683,364 83,033,748 8.680 2010-08-24
1520 2010-08-23 9,580,200 20,000 0.22 4,405,683,364 84,114,156 8.780 2010-08-19
1521 2010-08-16 9,560,200 200,000 0.22 4,405,683,364 83,364,944 8.720 2010-08-12
1522 2010-08-12 9,360,200 3,900 0.21 4,405,683,364 87,424,268 9.340 2010-08-10
1523 2010-08-09 9,356,300 -358,000 0.21 4,405,683,364 91,036,799 9.730 2010-08-05
1524 2010-08-06 9,714,300 -380,000 0.22 4,405,683,364 90,828,705 9.350 2010-08-04
1525 2010-07-26 10,094,300 -80,000 0.23 4,405,683,364 90,747,757 8.990 2010-07-22
1526 2010-07-23 10,174,300 -26,900 0.23 4,405,683,364 90,551,270 8.900 2010-07-21
1527 2010-07-21 10,201,200 19,780 0.23 4,405,683,364 84,159,900 8.250 2010-07-19
1528 2010-07-19 10,181,420 -76,000 0.23 4,405,683,364 87,051,141 8.550 2010-07-15
1529 2010-07-16 10,257,420 -24,000 0.23 4,405,683,364 89,957,573 8.770 2010-07-14
1530 2010-07-07 10,281,420 -200,000 0.23 4,405,683,364 76,185,322 7.410 2010-07-05
1531 2010-07-06 10,481,420 48,000 0.24 4,405,683,364 79,344,349 7.570 2010-07-02
1532 2010-07-05 10,433,420 -8,680 0.24 4,405,683,364 81,172,008 7.780 2010-06-30
1533 2010-06-30 10,442,100 -82,340 0.24 4,405,683,364 83,745,642 8.020 2010-06-28
1534 2010-06-23 10,524,440 -17,500 0.24 4,405,683,364 89,352,496 8.490 2010-06-21
1535 2010-06-22 10,541,940 -100,000 0.24 4,405,683,364 84,440,939 8.010 2010-06-18
1536 2010-06-15 10,641,940 -100,000 0.24 4,405,683,364 85,561,198 8.040 2010-06-11
1537 2010-06-10 10,741,940 2,800 0.24 4,405,683,364 82,820,357 7.710 2010-06-08
1538 2010-06-09 10,739,140 -128,100 0.24 4,405,683,364 82,476,595 7.680 2010-06-07
1539 2010-06-07 10,867,240 40,000 0.25 4,405,683,364 85,959,868 7.910 2010-06-03
1540 2010-06-03 10,827,240 -50,000 0.25 4,405,683,364 84,019,382 7.760 2010-06-01
1541 2010-06-02 10,877,240 200,000 0.25 4,405,683,364 85,386,334 7.850 2010-05-31
1542 2010-06-01 10,677,240 -100,000 0.24 4,405,683,364 83,602,789 7.830 2010-05-28
1543 2010-05-31 10,777,240 -42,000 0.24 4,405,683,364 80,937,072 7.510 2010-05-27
1544 2010-05-27 10,819,240 -48,000 0.25 4,405,683,364 72,272,523 6.680 2010-05-25
1545 2010-05-26 10,867,240 -64,000 0.25 4,405,683,364 79,548,197 7.320 2010-05-24
1546 2010-05-17 10,931,240 42,000 0.25 4,405,683,364 83,296,049 7.620 2010-05-13
1547 2010-05-13 10,889,240 478,500 0.25 4,405,683,364 77,966,958 7.160 2010-05-11
1548 2010-05-12 10,410,740 84,000 0.24 4,405,683,364 77,560,013 7.450 2010-05-10
1549 2010-05-11 10,326,740 34,000 0.23 4,405,683,364 76,934,213 7.450 2010-05-07
1550 2010-04-30 10,292,740 -42,180 0.23 4,405,683,364 85,018,032 8.260 2010-04-28
1551 2010-04-27 10,334,920 564,000 0.23 4,405,683,364 85,883,185 8.310 2010-04-23
1552 2010-04-22 9,770,920 100,000 0.22 4,405,683,364 79,828,416 8.170 2010-04-20
1553 2010-04-21 9,670,920 -18,500 0.22 4,405,683,364 77,657,488 8.030 2010-04-19
1554 2010-04-15 9,689,420 -36,000 0.22 4,405,683,364 75,868,159 7.830 2010-04-13
1555 2010-04-09 9,725,420 37,200 0.22 4,405,683,364 77,414,343 7.960 2010-04-07
1556 2010-04-07 9,688,220 -4,000 0.22 4,405,683,364 77,699,524 8.020 2010-03-31
1557 2010-03-26 9,692,220 1,800,000 0.22 4,405,683,364 71,334,739 7.360 2010-03-24
1558 2010-03-25 7,892,220 -16,000 0.18 4,405,683,364 60,217,639 7.630 2010-03-23
1559 2010-03-16 7,908,220 -80,000 0.18 4,405,683,364 59,469,814 7.520 2010-03-12
1560 2010-03-15 7,988,220 -22,000 0.18 4,405,683,364 54,080,249 6.770 2010-03-11
1561 2010-02-24 8,010,220 -15,620 0.18 4,405,683,364 54,870,007 6.850 2010-02-22
1562 2010-02-23 8,025,840 -240 0.18 4,405,683,364 53,211,319 6.630 2010-02-19
1563 2010-02-12 8,026,080 1,630,000 0.18 4,405,683,364 52,651,085 6.560 2010-02-10
1564 2010-02-10 6,396,080 18,000 0.15 4,405,683,364 40,998,873 6.410 2010-02-08
1565 2010-02-01 6,378,080 46,000 0.14 4,405,683,364 41,202,397 6.460 2010-01-28
1566 2010-01-29 6,332,080 -34,000 0.14 4,405,683,364 39,385,538 6.220 2010-01-27
1567 2010-01-27 6,366,080 34,600 0.14 4,405,683,364 40,679,251 6.390 2010-01-25
1568 2010-01-21 6,331,480 -30,000 0.14 4,405,683,364 41,787,768 6.600 2010-01-19
1569 2010-01-18 6,361,480 -150,000 0.14 4,405,683,364 40,077,324 6.300 2010-01-14
1570 2010-01-13 6,511,480 -2,000 0.15 4,405,683,364 38,027,043 5.840 2010-01-11
1571 2010-01-07 6,513,480 -296,000 0.15 4,405,683,364 40,448,711 6.210 2010-01-05
1572 2009-12-28 6,809,480 -250,000 0.15 4,405,683,364 40,039,742 5.880 2009-12-22
1573 2009-12-22 7,059,480 280,000 0.16 4,405,683,364 38,403,571 5.440 2009-12-18
1574 2009-12-17 6,779,480 170,000 0.15 4,405,683,364 40,066,727 5.910 2009-12-15
1575 2009-12-16 6,609,480 -6,000 0.15 4,405,683,364 40,251,733 6.090 2009-12-14
1576 2009-12-04 6,615,480 304,840 0.15 4,405,683,364 40,685,202 6.150 2009-12-02
1577 2009-11-13 6,310,640 -28,000 0.14 4,405,683,364 30,038,646 4.760 2009-11-11
1578 2009-11-09 6,338,640 -25,000 0.14 4,405,683,364 28,650,653 4.520 2009-11-05
1579 2009-11-02 6,363,640 13,060 0.14 4,405,683,364 26,854,561 4.220 2009-10-29
1580 2009-10-27 6,350,580 158,000 0.14 4,405,683,364 27,307,494 4.300 2009-10-22
1581 2009-10-09 6,192,580 38,600 0.14 4,405,683,364 28,362,016 4.580 2009-10-07
1582 2009-10-05 6,153,980 32,000 0.14 4,405,683,364 27,508,291 4.470 2009-09-30
1583 2009-09-30 6,121,980 136,000 0.14 4,405,683,364 26,753,053 4.370 2009-09-28
1584 2009-09-29 5,985,980 136,000 0.14 4,405,683,364 26,936,910 4.500 2009-09-25
1585 2009-09-25 5,849,980 77,000 0.13 4,405,683,364 27,202,407 4.650 2009-09-23
1586 2009-09-24 5,772,980 60,000 0.13 4,405,683,364 27,190,736 4.710 2009-09-22
1587 2009-09-23 5,712,980 192,000 0.13 4,405,683,364 27,079,525 4.740 2009-09-21
1588 2009-09-21 5,520,980 58,000 0.13 4,405,683,364 26,776,753 4.850 2009-09-17
1589 2009-09-15 5,462,980 36,000 0.12 4,405,683,364 26,276,934 4.810 2009-09-11
1590 2009-09-08 5,426,980 9,940 0.12 4,405,683,364 24,638,489 4.540 2009-09-04
1591 2009-09-07 5,417,040 118,000 0.12 4,405,683,364 24,159,998 4.460 2009-09-03
1592 2009-09-04 5,299,040 82,000 0.12 4,405,683,364 22,997,834 4.340 2009-09-02
1593 2009-09-03 5,217,040 14,000 0.12 4,405,683,364 23,737,532 4.550 2009-09-01
1594 2009-09-02 5,203,040 120,000 0.12 4,405,683,364 23,725,862 4.560 2009-08-31
1595 2009-08-24 5,083,040 -38,000 0.12 4,405,683,364 23,229,493 4.570 2009-08-20
1596 2009-08-20 5,121,040 600 0.12 4,405,683,364 22,942,259 4.480 2009-08-18
1597 2009-08-19 5,120,440 94,400 0.12 4,405,683,364 23,400,411 4.570 2009-08-17
1598 2009-08-18 5,026,040 -2,000 0.11 4,405,683,364 22,969,003 4.570 2009-08-14
1599 2009-08-17 5,028,040 -2,000 0.11 4,405,683,364 23,128,984 4.600 2009-08-13
1600 2009-08-07 5,030,040 52,000 0.11 4,405,683,364 25,049,599 4.980 2009-08-05
1601 2009-07-29 4,978,040 -221,300 0.11 4,405,683,364 24,093,714 4.840 2009-07-27
1602 2009-07-27 5,199,340 80 0.12 4,405,683,364 24,384,905 4.690 2009-07-23
1603 2009-07-23 5,199,260 -113,000 0.12 4,405,683,364 22,980,729 4.420 2009-07-21
1604 2009-07-16 5,312,260 40,360 0.12 4,405,683,364 21,036,550 3.960 2009-07-14
1605 2009-07-10 5,271,900 80,000 0.12 4,405,683,364 20,560,410 3.900 2009-07-08
1606 2009-06-26 5,191,900 24,000 0.12 4,405,683,364 18,431,245 3.550 2009-06-24
1607 2009-06-09 5,167,900 11,620 0.12 4,405,683,364 19,844,736 3.840 2009-06-05
1608 2009-06-05 5,156,280 -44,000 0.12 4,405,683,364 20,264,180 3.930 2009-06-03
1609 2009-05-26 5,200,280 38,000 0.12 4,405,683,364 18,929,019 3.640 2009-05-22
1610 2009-05-22 5,162,280 6,000 0.12 4,405,683,364 19,410,173 3.760 2009-05-20
1611 2009-05-12 5,156,280 20,000 0.12 4,405,683,364 21,140,748 4.100 2009-05-08
1612 2009-05-06 5,136,280 143,400 0.12 4,405,683,364 20,699,208 4.030 2009-05-04
1613 2009-05-04 4,992,880 2,000 0.11 4,405,683,364 17,974,368 3.600 2009-04-29
1614 2009-04-16 4,990,880 -22,000 0.11 4,405,683,364 16,669,539 3.340 2009-04-14
1615 2009-04-07 5,012,880 151,800 0.11 4,405,683,364 16,291,860 3.250 2009-04-03
1616 2009-04-03 4,861,080 -300,000 0.11 4,405,683,364 13,513,802 2.780 2009-04-01
1617 2009-04-02 5,161,080 300,180 0.12 4,405,683,364 12,902,700 2.500 2009-03-31
1618 2009-03-26 4,860,900 -55,000 0.11 4,405,683,364 12,735,558 2.620 2009-03-24
1619 2009-03-19 4,915,900 -762,000 0.11 4,405,683,364 12,191,432 2.480 2009-03-17
1620 2009-03-17 5,677,900 -350,000 0.13 4,405,683,364 12,718,496 2.240 2009-03-13
1621 2009-03-16 6,027,900 -200,000 0.14 4,405,683,364 12,839,427 2.130 2009-03-12
1622 2009-03-13 6,227,900 -500,000 0.14 4,405,683,364 13,576,822 2.180 2009-03-11
1623 2009-03-06 6,727,900 200,000 0.15 4,405,683,364 14,128,590 2.100 2009-03-04
1624 2009-03-05 6,527,900 100,000 0.15 4,405,683,364 13,055,800 2.000 2009-03-03
1625 2009-03-04 6,427,900 132,000 0.15 4,405,683,364 12,727,242 1.980 2009-03-02
1626 2009-03-03 6,295,900 300,000 0.14 4,405,683,364 13,284,349 2.110 2009-02-27
1627 2009-03-02 5,995,900 39,700 0.14 4,405,683,364 12,591,390 2.100 2009-02-26
1628 2009-02-24 5,956,200 40,000 0.14 4,405,683,364 12,508,020 2.100 2009-02-20
1629 2009-02-16 5,916,200 86,000 0.13 4,405,683,364 13,074,802 2.210 2009-02-12
1630 2009-02-12 5,830,200 -1,800,000 0.13 4,405,683,364 13,759,272 2.360 2009-02-10
1631 2009-02-11 7,630,200 -98,000 0.17 4,405,683,364 18,007,272 2.360 2009-02-09
1632 2009-02-10 7,728,200 -34,000 0.18 4,405,683,364 18,238,552 2.360 2009-02-06
1633 2009-02-04 7,762,200 118,800 0.18 4,405,683,364 15,369,156 1.980 2009-02-02
1634 2009-02-03 7,643,400 160,000 0.17 4,405,683,364 16,051,140 2.100 2009-01-30
1635 2009-01-29 7,483,400 10,000 0.17 4,405,683,364 14,218,460 1.900 2009-01-22
1636 2009-01-23 7,473,400 1,000,000 0.17 4,405,683,364 13,900,524 1.860 2009-01-21
1637 2009-01-06 6,473,400 132,000 0.15 4,405,683,364 15,730,362 2.430 2009-01-02
1638 2008-12-30 6,341,400 20,000 0.14 4,405,683,364 14,331,564 2.260 2008-12-23
1639 2008-12-16 6,321,400 -300,000 0.14 4,405,683,364 14,602,434 2.310 2008-12-12
1640 2008-12-15 6,621,400 -678,000 0.15 4,405,683,364 16,752,142 2.530 2008-12-11
1641 2008-12-11 7,299,400 691,000 0.17 4,405,683,364 15,547,722 2.130 2008-12-09
1642 2008-12-04 6,608,400 138,600 0.15 4,405,683,364 12,555,960 1.900 2008-12-02
1643 2008-12-01 6,469,800 90,000 0.15 4,405,683,364 12,033,828 1.860 2008-11-27
1644 2008-11-21 6,379,800 18,000 0.14 4,405,683,364 12,313,014 1.930 2008-11-19
1645 2008-11-17 6,361,800 -6,000 0.14 4,405,683,364 12,087,420 1.900 2008-11-13
1646 2008-11-13 6,367,800 25,700 0.14 4,405,683,364 13,181,346 2.070 2008-11-11
1647 2008-11-10 6,342,100 2,000 0.14 4,405,683,364 13,381,831 2.110 2008-11-06
1648 2008-11-07 6,340,100 10,000 0.14 4,405,683,364 14,392,027 2.270 2008-11-05
1649 2008-11-06 6,330,100 86,000 0.14 4,405,683,364 13,293,210 2.100 2008-11-04
1650 2008-11-05 6,244,100 138,600 0.14 4,405,683,364 13,424,815 2.150 2008-11-03
1651 2008-11-04 6,105,500 214,300 0.14 4,405,683,364 12,638,385 2.070 2008-10-31
1652 2008-11-03 5,891,200 -290,000 0.13 4,405,683,364 12,666,080 2.150 2008-10-30
1653 2008-10-30 6,181,200 10,320 0.14 4,405,683,364 10,508,040 1.700 2008-10-28
1654 2008-10-28 6,170,880 -100,000 0.14 4,405,683,364 11,169,293 1.810 2008-10-24
1655 2008-10-27 6,270,880 77,000 0.14 4,405,683,364 13,733,227 2.190 2008-10-23
1656 2008-10-22 6,193,880 -194,000 0.14 4,405,683,364 17,033,170 2.750 2008-10-20
1657 2008-10-17 6,387,880 104,000 0.14 4,405,683,364 20,441,216 3.200 2008-10-15
1658 2008-10-14 6,283,880 -320,000 0.14 4,405,683,364 18,286,091 2.910 2008-10-10
1659 2008-10-13 6,603,880 86,080 0.15 4,405,683,364 19,943,718 3.020 2008-10-09
1660 2008-10-08 6,517,800 -70,000 0.15 4,405,683,364 22,551,588 3.460 2008-10-03
1661 2008-10-06 6,587,800 172,000 0.15 4,405,683,364 22,925,544 3.480 2008-10-02
1662 2008-10-03 6,415,800 160,000 0.15 4,405,683,364 21,877,878 3.410 2008-09-30
1663 2008-09-23 6,255,800 18,000 0.14 4,405,683,364 21,770,184 3.480 2008-09-19
1664 2008-09-22 6,237,800 100,000 0.14 4,405,683,364 20,210,472 3.240 2008-09-18
1665 2008-09-16 6,137,800 -101,740 0.14 4,405,683,364 23,016,750 3.750 2008-09-11
1666 2008-09-12 6,239,540 56,340 0.14 4,405,683,364 24,209,415 3.880 2008-09-10
1667 2008-09-04 6,183,200 138,600 0.14 4,405,683,364 25,412,952 4.110 2008-09-02
1668 2008-08-27 6,044,600 40,300 0.14 4,405,683,364 22,667,250 3.750 2008-08-25
1669 2008-08-12 6,004,300 209,700 0.14 4,405,683,364 22,816,340 3.800 2008-08-08
1670 2008-08-11 5,794,600 100,000 0.13 4,405,683,364 23,004,562 3.970 2008-08-07
1671 2008-08-07 5,694,600 151,800 0.13 4,405,683,364 24,885,402 4.370 2008-08-04
1672 2008-08-04 5,542,800 12,000 0.13 4,405,683,364 24,998,028 4.510 2008-07-31
1673 2008-07-29 5,530,800 -24,000 0.13 4,405,683,364 24,501,444 4.430 2008-07-25
1674 2008-07-28 5,554,800 -40,000 0.13 4,405,683,364 26,163,108 4.710 2008-07-24
1675 2008-07-25 5,594,800 -100,000 0.13 4,405,683,364 25,176,600 4.500 2008-07-23
1676 2008-07-24 5,694,800 -20,000 0.13 4,405,683,364 24,259,848 4.260 2008-07-22
1677 2008-07-22 5,714,800 -1,600 0.13 4,405,683,364 24,516,492 4.290 2008-07-18
1678 2008-07-21 5,716,400 -28,400 0.13 4,405,683,364 23,894,552 4.180 2008-07-17
1679 2008-07-18 5,744,800 -106,000 0.13 4,405,683,364 22,691,960 3.950 2008-07-16
1680 2008-07-07 5,850,800 150,000 0.13 4,405,683,364 20,770,340 3.550 2008-07-03
1681 2008-07-04 5,700,800 95,700 0.13 4,405,683,364 21,092,960 3.700 2008-07-02
1682 2008-07-02 5,605,100 -13,000 0.13 4,405,683,364 21,971,992 3.920 2008-06-27
1683 2008-06-30 5,618,100 -1,326,000 0.13 4,405,683,364 23,371,296 4.160 2008-06-26
1684 2008-06-26 6,944,100 100,000 0.16 4,405,683,364 29,651,307 4.270 2008-06-24
1685 2008-06-25 6,844,100 -70,000 0.16 4,405,683,364 30,661,568 4.480 2008-06-23
1686 2008-06-24 6,914,100 400,000 0.16 4,405,683,364 31,044,309 4.490 2008-06-20
1687 2008-06-23 6,514,100 300,000 0.15 4,405,683,364 30,811,693 4.730 2008-06-19
1688 2008-06-20 6,214,100 -60,000 0.14 4,405,683,364 30,573,372 4.920 2008-06-18
1689 2008-06-16 6,274,100 230,000 0.14 4,405,683,364 30,994,054 4.940 2008-06-12
1690 2008-06-13 6,044,100 80,000 0.14 4,405,683,364 30,462,264 5.040 2008-06-11
1691 2008-06-12 5,964,100 350,000 0.14 4,405,683,364 30,357,269 5.090 2008-06-10
1692 2008-06-11 5,614,100 20,000 0.13 4,405,683,364 30,091,576 5.360 2008-06-06
1693 2008-06-06 5,594,100 -2,000 0.13 4,405,683,364 30,879,432 5.520 2008-06-04
1694 2008-06-05 5,596,100 17,000 0.13 4,405,683,364 31,506,043 5.630 2008-06-03
1695 2008-06-04 5,579,100 -34,000 0.13 4,405,683,364 32,358,780 5.800 2008-06-02
1696 2008-05-30 5,613,100 -200,000 0.13 4,405,683,364 31,377,229 5.590 2008-05-28
1697 2008-05-22 5,813,100 100,000 0.13 4,405,683,364 32,553,360 5.600 2008-05-20
1698 2008-05-20 5,713,100 394,000 0.13 4,405,683,364 32,050,491 5.610 2008-05-16
1699 2008-05-19 5,319,100 150,000 0.12 4,405,683,364 29,308,241 5.510 2008-05-15
1700 2008-05-16 5,169,100 180,000 0.12 4,405,683,364 28,895,269 5.590 2008-05-14
1701 2008-05-15 4,989,100 4,000 0.11 4,405,683,364 27,988,851 5.610 2008-05-13
1702 2008-05-13 4,985,100 4,500 0.11 4,405,683,364 28,514,772 5.720 2008-05-08
1703 2008-05-09 4,980,600 -700,000 0.11 4,405,683,364 29,136,510 5.850 2008-05-07
1704 2008-05-08 5,680,600 67,500 0.13 4,405,683,364 35,958,198 6.330 2008-05-06
1705 2008-05-07 5,613,100 50,000 0.13 4,405,683,364 36,709,674 6.540 2008-05-05
1706 2008-05-05 5,563,100 127,000 0.13 4,405,683,364 32,154,718 5.780 2008-04-30
1707 2008-05-02 5,436,100 700,000 0.12 4,405,683,364 31,475,019 5.790 2008-04-29
1708 2008-04-28 4,736,100 8,000 0.11 4,405,683,364 28,606,044 6.040 2008-04-24
1709 2008-04-18 4,728,100 -8,000 0.11 4,405,683,364 25,058,930 5.300 2008-04-16
1710 2008-04-15 4,736,100 20,000 0.11 4,405,683,364 29,032,293 6.130 2008-04-11
1711 2008-04-14 4,716,100 52,000 0.11 4,405,683,364 28,626,727 6.070 2008-04-10
1712 2008-04-10 4,664,100 39,000 0.11 4,405,683,364 30,596,496 6.560 2008-04-08
1713 2008-04-08 4,625,100 34,000 0.10 4,405,683,364 31,358,178 6.780 2008-04-03
1714 2008-03-31 4,591,100 422,000 0.10 4,405,683,364 29,704,417 6.470 2008-03-27
1715 2008-03-28 4,169,100 24,000 0.09 4,405,683,364 29,016,936 6.960 2008-03-26
1716 2008-03-17 4,145,100 10,000 0.09 4,405,683,364 25,782,522 6.220 2008-03-13
1717 2008-03-13 4,135,100 -1,190,000 0.09 4,405,683,364 27,498,415 6.650 2008-03-11
1718 2008-03-11 5,325,100 -15,000 0.12 4,405,683,364 37,009,445 6.950 2008-03-07
1719 2008-03-10 5,340,100 -12,020 0.12 4,405,683,364 37,754,507 7.070 2008-03-06
1720 2008-03-04 5,352,120 200,000 0.12 4,405,683,364 40,408,506 7.550 2008-02-29
1721 2008-02-22 5,152,120 -16,000 0.12 4,405,683,364 40,135,015 7.790 2008-02-20
1722 2008-02-19 5,168,120 8,000 0.12 4,405,683,364 40,983,192 7.930 2008-02-15
1723 2008-02-12 5,160,120 -2,000 0.12 4,405,683,364 42,106,579 8.160 2008-02-05
1724 2008-02-04 5,162,120 78,000 0.12 4,405,683,364 35,567,007 6.890 2008-01-31
1725 2008-02-01 5,084,120 -46,000 0.12 4,405,683,364 35,232,952 6.930 2008-01-30
1726 2008-01-31 5,130,120 54,000 0.12 4,405,683,364 38,578,502 7.520 2008-01-29
1727 2008-01-18 5,076,120 -35,000 0.12 4,405,683,364 48,324,662 9.520 2008-01-16
1728 2008-01-15 5,111,120 300,000 0.12 4,405,683,364 53,768,982 10.52 2008-01-11
1729 2008-01-07 4,811,120 -56,000 0.11 4,405,683,364 51,190,317 10.64 2008-01-03
1730 2008-01-02 4,867,120 -503,000 0.11 4,405,683,364 51,883,499 10.66 2007-12-27
1731 2007-12-28 5,370,120 200,000 0.12 4,405,683,364 53,916,005 10.04 2007-12-21
1732 2007-12-13 5,170,120 -22,000 0.12 4,405,683,364 58,318,954 11.28 2007-12-11
1733 2007-12-03 5,192,120 8,000 0.12 4,405,683,364 50,467,406 9.720 2007-11-29
1734 2007-11-15 5,184,120 -90,000 0.12 4,405,683,364 41,680,325 8.040 2007-11-13
1735 2007-11-14 5,274,120 -77,000 0.12 4,405,683,364 43,986,161 8.340 2007-11-12
1736 2007-11-12 5,351,120 184,000 0.12 4,405,683,364 50,086,483 9.360 2007-11-08
1737 2007-11-06 5,167,120 -28,000 0.12 4,405,683,364 56,528,293 10.94 2007-11-02
1738 2007-10-30 5,195,120 32,000 0.12 4,405,683,364 60,886,806 11.72 2007-10-26
1739 2007-10-26 5,163,120 -400,000 0.12 4,405,683,364 60,718,291 11.76 2007-10-24
1740 2007-10-25 5,563,120 690,000 0.13 4,405,683,364 63,197,043 11.36 2007-10-23
1741 2007-10-24 4,873,120 -82,000 0.11 4,405,683,364 54,481,482 11.18 2007-10-22
1742 2007-10-18 4,955,120 -20,000 0.11 4,405,683,364 59,164,133 11.94 2007-10-16
1743 2007-10-11 4,975,120 -27,000 0.11 4,405,683,364 54,427,813 10.94 2007-10-09
1744 2007-10-10 5,002,120 450,000 0.11 4,405,683,364 52,622,302 10.52 2007-10-08
1745 2007-10-09 4,552,120 40,000 0.10 4,405,683,364 49,344,981 10.84 2007-10-05
1746 2007-10-08 4,512,120 14,000 0.10 4,405,683,364 46,113,866 10.22 2007-10-04
1747 2007-10-05 4,498,120 10,000 0.10 4,405,683,364 50,558,869 11.24 2007-10-03
1748 2007-10-04 4,488,120 344,000 0.10 4,405,683,364 52,511,004 11.70 2007-10-02
1749 2007-10-03 4,144,120 634,000 0.09 4,405,683,364 45,999,732 11.10 2007-09-28
1750 2007-10-02 3,510,120 22,000 0.08 4,405,683,364 38,470,915 10.96 2007-09-27
1751 2007-09-28 3,488,120 174,000 0.08 4,405,683,364 36,485,735 10.46 2007-09-25
1752 2007-09-27 3,314,120 90,000 0.08 4,405,683,364 39,239,181 11.84 2007-09-24
1753 2007-09-25 3,224,120 -628,000 0.07 4,405,683,364 38,173,581 11.84 2007-09-21
1754 2007-09-24 3,852,120 -7,806,000 0.09 4,405,683,364 44,915,719 11.66 2007-09-20
1755 2007-09-21 11,658,120 4,916,000 0.26 4,405,683,364 120,078,636 10.30 2007-09-19
1756 2007-09-20 6,742,120 40,000 0.15 4,405,683,364 64,522,088 9.570 2007-09-18
1757 2007-09-19 6,702,120 150,000 0.15 4,405,683,364 63,603,119 9.490 2007-09-17
1758 2007-09-17 6,552,120 4,000 0.15 4,405,683,364 57,396,571 8.760 2007-09-13
1759 2007-09-14 6,548,120 46,000 0.15 4,405,683,364 57,557,975 8.790 2007-09-12
1760 2007-09-13 6,502,120 -58,000 0.15 4,405,683,364 57,868,868 8.900 2007-09-11
1761 2007-09-12 6,560,120 20,000 0.15 4,405,683,364 58,713,074 8.950 2007-09-10
1762 2007-09-11 6,540,120 381,000 0.15 4,405,683,364 58,991,882 9.020 2007-09-07
1763 2007-09-10 6,159,120 74,000 0.14 4,405,683,364 55,432,080 9.000 2007-09-06
1764 2007-09-07 6,085,120 478,000 0.14 4,405,683,364 54,826,931 9.010 2007-09-05
1765 2007-09-06 5,607,120 2,952,000 0.13 4,405,683,364 50,744,436 9.050 2007-09-04
1766 2007-08-30 2,655,120 6,000 0.06 4,405,683,364 23,046,442 8.680 2007-08-28
1767 2007-08-29 2,649,120 -344,000 0.06 4,405,683,364 22,649,976 8.550 2007-08-27
1768 2007-08-23 2,993,120 -200,000 0.07 4,405,683,364 19,185,899 6.410 2007-08-21
1769 2007-08-20 3,193,120 157,000 0.07 4,405,683,364 18,839,408 5.900 2007-08-16
1770 2007-08-10 3,036,120 -110,000 0.07 4,405,683,364 19,582,974 6.450 2007-08-08
1771 2007-08-06 3,146,120 -500,000 0.07 4,405,683,364 20,355,396 6.470 2007-08-02
1772 2007-07-31 3,646,120 216,000 0.08 4,405,683,364 24,793,616 6.800 2007-07-27
1773 2007-07-30 3,430,120 -642,000 0.08 4,405,683,364 24,353,852 7.100 2007-07-26
1774 2007-07-27 4,072,120 10,000 0.09 4,405,683,364 29,604,312 7.270 2007-07-25
1775 2007-07-26 4,062,120 -799,560 0.09 4,405,683,364 25,103,902 6.180 2007-07-24
1776 2007-07-25 4,861,680 1,000,000 0.11 4,405,683,364 29,899,332 6.150 2007-07-23
1777 2007-07-24 3,861,680 -1,232,000 0.09 4,405,683,364 23,556,248 6.100 2007-07-20
1778 2007-07-16 5,093,680 50,000 0.12 4,405,683,364 30,205,522 5.930 2007-07-12
1779 2007-07-12 5,043,680 86,000 0.11 4,405,683,364 30,413,390 6.030 2007-07-10
1780 2007-07-11 4,957,680 20,000 0.11 4,405,683,364 29,894,810 6.030 2007-07-09
1781 2007-07-06 4,937,680 108,000 0.11 4,405,683,364 29,971,718 6.070 2007-07-04
1782 2007-07-05 4,829,680 -120,000 0.11 4,405,683,364 29,122,970 6.030 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top