Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.800 2026-02-02
2 2026-02-03 6.980 2026-01-30
3 2026-02-02 145,509,919 -4,397,512 2.94 4,955,610,672 1,004,018,441 6.900 2026-01-29
4 2026-01-30 149,907,431 187,156 3.03 4,955,610,672 1,031,363,125 6.880 2026-01-28
5 2026-01-29 149,720,275 -7,089,060 3.02 4,955,610,672 1,069,002,764 7.140 2026-01-27
6 2026-01-28 156,809,335 3,805,660 3.16 4,955,610,672 1,113,346,279 7.100 2026-01-26
7 2026-01-27 153,003,675 3,235,383 3.09 4,955,610,672 1,095,506,313 7.160 2026-01-23
8 2026-01-26 149,768,292 5,386,439 3.02 4,955,610,672 1,120,266,824 7.480 2026-01-22
9 2026-01-23 144,381,853 -5,539,538 2.91 4,955,610,672 1,092,970,627 7.570 2026-01-21
10 2026-01-22 149,921,391 22,667,492 3.03 4,955,610,672 1,116,914,363 7.450 2026-01-20
11 2026-01-21 127,253,899 -553,742 2.57 4,955,610,672 912,410,456 7.170 2026-01-19
12 2026-01-20 127,807,641 1,710,335 2.58 4,955,610,672 883,150,799 6.910 2026-01-16
13 2026-01-19 126,097,306 -678,499 2.54 4,955,610,672 871,332,384 6.910 2026-01-15
14 2026-01-16 126,775,805 -2,839,130 2.56 4,955,610,672 877,288,571 6.920 2026-01-14
15 2026-01-15 129,614,935 -9,420,106 2.62 4,955,610,672 900,823,798 6.950 2026-01-13
16 2026-01-13 139,035,041 5,162,865 2.81 4,955,610,672 992,710,193 7.140 2026-01-09
17 2026-01-12 133,872,176 2,225,493 2.70 4,955,610,672 975,928,163 7.290 2026-01-08
18 2026-01-09 131,646,683 664,752 2.66 4,955,610,672 949,172,584 7.210 2026-01-07
19 2026-01-08 130,981,931 -9,667,296 2.64 4,955,610,672 954,858,277 7.290 2026-01-06
20 2026-01-07 140,649,227 1,389,132 2.84 4,955,610,672 1,005,641,973 7.150 2026-01-05
21 2026-01-05 139,260,095 3,734,405 2.81 4,955,610,672 952,539,050 6.840 2025-12-30
22 2026-01-02 135,525,690 238,523 2.73 4,955,610,672 944,614,059 6.970 2025-12-29
23 2025-12-30 135,287,167 7,164,839 2.73 4,955,610,672 936,187,196 6.920 2025-12-23
24 2025-12-29 128,122,328 5,123,456 2.59 4,955,610,672 889,168,956 6.940 2025-12-22
25 2025-12-23 122,998,872 11,212,032 2.48 4,955,610,672 856,072,149 6.960 2025-12-19
26 2025-12-22 111,786,840 -7,459,324 2.26 4,955,610,672 788,097,222 7.050 2025-12-18
27 2025-12-19 119,246,164 3,440,879 2.41 4,955,610,672 802,526,684 6.730 2025-12-17
28 2025-12-18 115,805,285 502,071 2.34 4,955,610,672 749,260,194 6.470 2025-12-16
29 2025-12-17 115,303,214 -5,182,995 2.33 4,955,610,672 734,481,473 6.370 2025-12-15
30 2025-12-16 120,486,209 73,129 2.43 4,955,610,672 756,653,393 6.280 2025-12-12
31 2025-12-15 120,413,080 4,857,845 2.43 4,955,610,672 748,969,358 6.220 2025-12-11
32 2025-12-12 115,555,235 12,079,471 2.33 4,955,610,672 724,531,323 6.270 2025-12-10
33 2025-12-11 103,475,764 208,587 2.09 4,955,610,672 655,001,586 6.330 2025-12-09
34 2025-12-10 103,267,177 -756,560 2.08 4,955,610,672 660,909,933 6.400 2025-12-08
35 2025-12-09 104,023,737 1,411,019 2.10 4,955,610,672 669,912,866 6.440 2025-12-05
36 2025-12-08 102,612,718 -2,969,320 2.07 4,955,610,672 672,113,303 6.550 2025-12-04
37 2025-12-05 105,582,038 -12,154,236 2.13 4,955,610,672 702,120,553 6.650 2025-12-03
38 2025-12-04 117,736,274 -10,958,032 2.38 4,955,610,672 768,817,869 6.530 2025-12-02
39 2025-12-03 128,694,306 -4,779,925 2.60 4,955,610,672 854,530,192 6.640 2025-12-01
40 2025-12-02 133,474,231 -1,845,396 2.69 4,955,610,672 844,891,882 6.330 2025-11-28
41 2025-12-01 135,319,627 430,425 2.73 4,955,610,672 863,339,220 6.380 2025-11-27
42 2025-11-28 134,889,202 -1,980,466 2.72 4,955,610,672 870,035,353 6.450 2025-11-26
43 2025-11-27 136,869,668 -2,883,611 2.76 4,955,610,672 847,223,245 6.190 2025-11-25
44 2025-11-26 139,753,279 2,376,612 2.82 4,955,610,672 894,420,986 6.400 2025-11-24
45 2025-11-25 137,376,667 237,054 2.77 4,955,610,672 880,584,435 6.410 2025-11-21
46 2025-11-24 137,139,613 4,804,014 2.77 4,955,610,672 903,750,050 6.590 2025-11-20
47 2025-11-21 132,335,599 -422,187 2.67 4,955,610,672 872,091,597 6.590 2025-11-19
48 2025-11-20 132,757,786 2,758,597 2.68 4,955,610,672 852,304,986 6.420 2025-11-18
49 2025-11-19 129,999,189 127,044 2.62 4,955,610,672 838,494,769 6.450 2025-11-17
50 2025-11-18 129,872,145 3,248,594 2.62 4,955,610,672 844,168,943 6.500 2025-11-14
51 2025-11-17 126,623,551 1,228,782 2.56 4,955,610,672 840,780,379 6.640 2025-11-13
52 2025-11-14 125,394,769 794,734 2.53 4,955,610,672 818,827,842 6.530 2025-11-12
53 2025-11-13 124,600,035 1,633,599 2.51 4,955,610,672 817,376,230 6.560 2025-11-11
54 2025-11-12 122,966,436 2,727,160 2.48 4,955,610,672 798,052,170 6.490 2025-11-10
55 2025-11-11 120,239,276 4,103,114 2.43 4,955,610,672 743,078,726 6.180 2025-11-07
56 2025-11-10 116,136,162 -5,332,374 2.34 4,955,610,672 729,335,097 6.280 2025-11-06
57 2025-11-07 121,468,536 -3,479,900 2.45 4,955,610,672 739,743,384 6.090 2025-11-05
58 2025-11-06 124,948,436 770,038 2.52 4,955,610,672 733,447,319 5.870 2025-11-04
59 2025-11-05 124,178,398 -5,423,800 2.51 4,955,610,672 737,619,684 5.940 2025-11-03
60 2025-11-04 129,602,198 -25,283,350 2.62 4,955,610,672 740,028,551 5.710 2025-10-31
61 2025-11-03 154,885,548 -1,013,497 3.13 4,955,610,672 946,350,698 6.110 2025-10-30
62 2025-10-31 155,899,045 231,975 3.15 4,955,610,672 966,574,079 6.200 2025-10-28
63 2025-10-30 155,667,070 -3,310,760 3.14 4,955,610,672 968,249,175 6.220 2025-10-27
64 2025-10-28 158,977,830 -192,143 3.21 4,955,610,672 979,303,433 6.160 2025-10-24
65 2025-10-27 159,169,973 1,194,186 3.21 4,955,610,672 988,445,532 6.210 2025-10-23
66 2025-10-24 157,975,787 13,685,569 3.19 4,955,610,672 979,449,879 6.200 2025-10-22
67 2025-10-23 144,290,218 3,165,214 2.91 4,955,610,672 898,928,058 6.230 2025-10-21
68 2025-10-22 141,125,004 7,249,848 2.85 4,955,610,672 873,563,775 6.190 2025-10-20
69 2025-10-21 133,875,156 6,993,097 2.70 4,955,610,672 787,185,917 5.880 2025-10-17
70 2025-10-20 126,882,059 -3,596,669 2.56 4,955,610,672 748,604,148 5.900 2025-10-16
71 2025-10-17 130,478,728 11,789,189 2.63 4,955,610,672 759,386,197 5.820 2025-10-15
72 2025-10-16 118,689,539 -2,409,544 2.40 4,955,610,672 643,297,301 5.420 2025-10-14
73 2025-10-15 121,099,083 -6,278,139 2.44 4,955,610,672 657,568,021 5.430 2025-10-13
74 2025-10-14 127,377,222 7,323,936 2.57 4,955,610,672 705,669,810 5.540 2025-10-10
75 2025-10-13 120,053,286 4,451,405 2.42 4,955,610,672 665,095,204 5.540 2025-10-09
76 2025-10-10 115,601,881 -3,759,681 2.33 4,955,610,672 626,562,195 5.420 2025-10-08
77 2025-10-09 119,361,562 -806,247 2.41 4,955,610,672 668,424,747 5.600 2025-10-06
78 2025-10-08 120,167,809 5,580,074 2.42 4,955,610,672 676,544,765 5.630 2025-10-03
79 2025-10-06 114,587,735 -15,854 2.31 4,955,610,672 647,420,703 5.650 2025-10-02
80 2025-10-03 114,603,589 11,418,140 2.31 4,955,610,672 666,992,888 5.820 2025-09-30
81 2025-10-02 103,185,449 -4,624,018 2.08 4,955,610,672 574,742,951 5.570 2025-09-29
82 2025-09-30 107,809,467 -286,761 2.18 4,955,610,672 598,342,542 5.550 2025-09-26
83 2025-09-29 108,096,228 -919,508 2.18 4,955,610,672 601,015,028 5.560 2025-09-25
84 2025-09-26 109,015,736 -23,105,261 2.20 4,955,610,672 602,857,020 5.530 2025-09-24
85 2025-09-25 132,120,997 -1,066,629 2.67 4,955,610,672 720,059,434 5.450 2025-09-23
86 2025-09-24 133,187,626 -1,194,741 2.69 4,955,610,672 736,527,572 5.530 2025-09-22
87 2025-09-23 134,382,367 10,778,042 2.71 4,955,610,672 756,572,726 5.630 2025-09-19
88 2025-09-22 123,604,325 6,703,594 2.49 4,955,610,672 688,476,090 5.570 2025-09-18
89 2025-09-19 116,900,731 7,011,067 2.36 4,955,610,672 671,010,196 5.740 2025-09-17
90 2025-09-18 109,889,664 301,185 2.22 4,955,610,672 594,503,082 5.410 2025-09-16
91 2025-09-17 109,588,479 1,790,175 2.21 4,955,610,672 568,764,206 5.190 2025-09-15
92 2025-09-16 107,798,304 -2,683,583 2.18 4,955,610,672 560,551,181 5.200 2025-09-12
93 2025-09-15 110,481,887 338,005 2.23 4,955,610,672 570,086,537 5.160 2025-09-11
94 2025-09-12 110,143,882 866,633 2.22 4,955,610,672 571,646,748 5.190 2025-09-10
95 2025-09-11 109,277,249 -2,325,796 2.21 4,955,610,672 561,685,060 5.140 2025-09-09
96 2025-09-10 111,603,045 -1,290,020 2.25 4,955,610,672 574,755,682 5.150 2025-09-08
97 2025-09-09 112,893,065 -2,749,693 2.28 4,955,610,672 562,207,464 4.980 2025-09-05
98 2025-09-08 115,642,758 3,569,355 2.33 4,955,610,672 570,118,797 4.930 2025-09-04
99 2025-09-05 112,073,403 488,996 2.26 4,955,610,672 554,763,345 4.950 2025-09-03
100 2025-09-04 111,584,407 2,084,040 2.25 4,955,610,672 562,385,411 5.040 2025-09-02
101 2025-09-03 109,500,367 -992,170 2.21 4,955,610,672 560,641,879 5.120 2025-09-01
102 2025-09-02 110,492,537 -3,241,597 2.23 4,955,610,672 570,141,491 5.160 2025-08-29
103 2025-09-01 113,734,134 3,187,348 2.30 4,955,610,672 597,104,204 5.250 2025-08-28
104 2025-08-29 110,546,786 6,649,984 2.23 4,955,610,672 578,159,691 5.230 2025-08-27
105 2025-08-28 103,896,802 -641,782 2.10 4,955,610,672 550,653,051 5.300 2025-08-26
106 2025-08-27 104,538,584 9,447,376 2.11 4,955,610,672 554,054,495 5.300 2025-08-25
107 2025-08-26 95,091,208 -14,959,236 1.92 4,955,610,672 492,572,457 5.180 2025-08-22
108 2025-08-25 110,050,444 1,709,025 2.22 4,955,610,672 600,875,424 5.460 2025-08-21
109 2025-08-22 108,341,419 -4,664,066 2.19 4,955,610,672 588,293,905 5.430 2025-08-20
110 2025-08-21 113,005,485 12,217,244 2.28 4,955,610,672 618,140,003 5.470 2025-08-19
111 2025-08-20 100,788,241 -17,588,683 2.03 4,955,610,672 555,343,208 5.510 2025-08-18
112 2025-08-19 118,376,924 17,622,980 2.39 4,955,610,672 660,543,236 5.580 2025-08-15
113 2025-08-18 100,753,944 239,228 2.03 4,955,610,672 544,071,298 5.400 2025-08-14
114 2025-08-15 100,514,716 -1,113,994 2.03 4,955,610,672 544,789,761 5.420 2025-08-13
115 2025-08-14 101,628,710 1,084,803 2.05 4,955,610,672 541,681,024 5.330 2025-08-12
116 2025-08-13 100,543,907 -3,391,546 2.03 4,955,610,672 533,888,146 5.310 2025-08-11
117 2025-08-12 103,935,453 799,825 2.10 4,955,610,672 550,857,901 5.300 2025-08-08
118 2025-08-11 103,135,628 -1,347,472 2.08 4,955,610,672 546,618,828 5.300 2025-08-07
119 2025-08-08 104,483,100 -2,957,336 2.11 4,955,610,672 549,581,106 5.260 2025-08-06
120 2025-08-07 107,440,436 5,996,823 2.17 4,955,610,672 572,657,524 5.330 2025-08-05
121 2025-08-06 101,443,613 -1,775,656 2.05 4,955,610,672 531,564,532 5.240 2025-08-04
122 2025-08-05 103,219,269 -11,824,307 2.08 4,955,610,672 535,708,006 5.190 2025-08-01
123 2025-08-04 115,043,576 13,162,515 2.32 4,955,610,672 602,828,338 5.240 2025-07-31
124 2025-08-01 101,881,061 -1,005,717 2.06 4,955,610,672 564,421,078 5.540 2025-07-30
125 2025-07-31 102,886,778 -3,036,542 2.08 4,955,610,672 587,483,502 5.710 2025-07-29
126 2025-07-30 105,923,320 -3,537,864 2.14 4,955,610,672 605,881,390 5.720 2025-07-28
127 2025-07-29 109,461,184 2,431,485 2.21 4,955,610,672 648,010,209 5.920 2025-07-25
128 2025-07-28 107,029,699 3,992,378 2.16 4,955,610,672 611,139,581 5.710 2025-07-24
129 2025-07-25 103,037,321 2,770,755 2.08 4,955,610,672 570,826,758 5.540 2025-07-23
130 2025-07-24 100,266,566 -67,433 2.02 4,955,610,672 545,450,119 5.440 2025-07-22
131 2025-07-23 100,333,999 4,233,303 2.02 4,955,610,672 548,826,975 5.470 2025-07-21
132 2025-07-22 96,100,696 3,793,229 1.94 4,955,610,672 514,138,724 5.350 2025-07-18
133 2025-07-21 92,307,467 2,874,960 1.86 4,955,610,672 493,844,948 5.350 2025-07-17
134 2025-07-18 89,432,507 -1,356,926 1.80 4,955,610,672 485,618,513 5.430 2025-07-16
135 2025-07-17 90,789,433 -1,245,510 1.83 4,955,610,672 496,618,199 5.470 2025-07-15
136 2025-07-16 92,034,943 -4,264,085 1.86 4,955,610,672 502,510,789 5.460 2025-07-14
137 2025-07-15 96,299,028 -3,705,223 1.94 4,955,610,672 527,718,673 5.480 2025-07-11
138 2025-07-14 100,004,251 -3,224,790 2.02 4,955,610,672 544,023,125 5.440 2025-07-10
139 2025-07-11 103,229,041 -3,635,891 2.08 4,955,610,672 570,856,597 5.530 2025-07-09
140 2025-07-10 106,864,932 1,103,500 2.16 4,955,610,672 603,786,866 5.650 2025-07-08
141 2025-07-09 105,761,432 9,927,660 2.13 4,955,610,672 603,897,777 5.710 2025-07-07
142 2025-07-08 95,833,772 1,001,640 1.93 4,955,610,672 555,835,878 5.800 2025-07-04
143 2025-07-07 94,832,132 -2,636,547 1.91 4,955,610,672 560,457,900 5.910 2025-07-03
144 2025-07-04 97,468,679 -7,011,905 1.97 4,955,610,672 565,318,338 5.800 2025-07-02
145 2025-07-03 104,480,584 3,682,046 2.11 4,955,610,672 622,704,281 5.960 2025-06-30
146 2025-07-02 100,798,538 687,714 2.03 4,955,610,672 594,711,374 5.900 2025-06-27
147 2025-06-30 100,110,824 1,610,317 2.02 4,955,610,672 594,658,295 5.940 2025-06-26
148 2025-06-27 98,500,507 1,568,892 1.99 4,955,610,672 574,257,956 5.830 2025-06-25
149 2025-06-26 96,931,615 273,727 1.96 4,955,610,672 553,479,522 5.710 2025-06-24
150 2025-06-25 96,657,888 -1,967,360 1.95 4,955,610,672 527,752,068 5.460 2025-06-23
151 2025-06-24 98,625,248 1,445,764 1.99 4,955,610,672 532,576,339 5.400 2025-06-20
152 2025-06-23 97,179,484 -9,444,134 1.96 4,955,610,672 527,684,598 5.430 2025-06-19
153 2025-06-20 106,623,618 30,964,289 2.15 4,955,610,672 604,555,914 5.670 2025-06-18
154 2025-06-19 75,659,329 634,188 1.53 4,955,610,672 424,448,836 5.610 2025-06-17
155 2025-06-18 75,025,141 3,870,593 1.51 4,955,610,672 419,390,538 5.590 2025-06-16
156 2025-06-17 71,154,548 -2,076,883 1.44 4,955,610,672 408,427,106 5.740 2025-06-13
157 2025-06-16 73,231,431 -12,860,507 1.48 4,955,610,672 421,813,043 5.760 2025-06-12
158 2025-06-13 86,091,938 -7,852,974 1.74 4,955,610,672 516,551,628 6.000 2025-06-11
159 2025-06-12 93,944,912 -3,967,451 1.90 4,955,610,672 556,153,879 5.920 2025-06-10
160 2025-06-11 97,912,363 -640,666 1.98 4,955,610,672 565,933,458 5.780 2025-06-09
161 2025-06-10 98,553,029 -933,020 1.99 4,955,610,672 563,723,326 5.720 2025-06-06
162 2025-06-09 99,486,049 -3,364,240 2.01 4,955,610,672 562,096,177 5.650 2025-06-05
163 2025-06-06 102,850,289 -3,876,040 2.08 4,955,610,672 579,047,127 5.630 2025-06-04
164 2025-06-05 106,726,329 2,684,067 2.15 4,955,610,672 605,138,285 5.670 2025-06-03
165 2025-06-04 104,042,262 2,493,098 2.10 4,955,610,672 609,687,655 5.860 2025-06-02
166 2025-06-03 101,549,164 432,317 2.05 4,955,610,672 601,171,051 5.920 2025-05-30
167 2025-06-02 101,116,847 1,228,406 2.04 4,955,610,672 592,544,723 5.860 2025-05-29
168 2025-05-30 99,888,441 9,573,719 2.02 4,955,610,672 597,332,877 5.980 2025-05-28
169 2025-05-29 90,314,722 3,584,005 1.82 4,955,610,672 529,244,271 5.860 2025-05-27
170 2025-05-28 86,730,717 1,455,830 1.75 4,955,610,672 492,630,473 5.680 2025-05-26
171 2025-05-27 85,274,887 1,838,435 1.72 4,955,610,672 458,778,892 5.380 2025-05-23
172 2025-05-26 83,436,452 -1,015,902 1.68 4,955,610,672 456,397,392 5.470 2025-05-22
173 2025-05-23 84,452,354 -4,530,326 1.70 4,955,610,672 461,109,853 5.460 2025-05-21
174 2025-05-22 88,982,680 -2,930,200 1.80 4,955,610,672 464,489,590 5.220 2025-05-20
175 2025-05-21 91,912,880 -1,223,143 1.85 4,955,610,672 481,623,491 5.240 2025-05-19
176 2025-05-20 93,136,023 -756,439 1.88 4,955,610,672 469,405,556 5.040 2025-05-16
177 2025-05-19 93,892,462 -8,923,262 1.89 4,955,610,672 466,645,536 4.970 2025-05-15
178 2025-05-16 102,815,724 4,149,216 2.07 4,955,610,672 516,134,934 5.020 2025-05-14
179 2025-05-15 98,666,508 -756,543 1.99 4,955,610,672 496,292,535 5.030 2025-05-13
180 2025-05-14 99,423,051 -1,936,800 2.01 4,955,610,672 506,063,330 5.090 2025-05-12
181 2025-05-13 101,359,851 6,305,379 2.05 4,955,610,672 495,649,671 4.890 2025-05-09
182 2025-05-12 95,054,472 2,808,712 1.92 4,955,610,672 466,717,458 4.910 2025-05-08
183 2025-05-09 92,245,760 2,263,105 1.86 4,955,610,672 455,694,054 4.940 2025-05-07
184 2025-05-08 89,982,655 3,001,661 1.82 4,955,610,672 442,714,663 4.920 2025-05-06
185 2025-05-07 86,980,994 1,218,607 1.76 4,955,610,672 404,461,622 4.650 2025-05-02
186 2025-05-06 85,762,387 -6,047,858 1.73 4,955,610,672 397,079,852 4.630 2025-04-30
187 2025-05-02 91,810,245 282,371 1.85 4,955,610,672 439,771,074 4.790 2025-04-29
188 2025-04-30 91,527,874 4,799,297 1.85 4,955,610,672 422,858,778 4.620 2025-04-28
189 2025-04-29 86,728,577 -528,947 1.75 4,955,610,672 407,624,312 4.700 2025-04-25
190 2025-04-28 87,257,524 -459,423 1.76 4,955,610,672 415,345,814 4.760 2025-04-24
191 2025-04-25 87,716,947 110,052 1.77 4,955,610,672 425,427,193 4.850 2025-04-23
192 2025-04-24 87,606,895 -926,519 1.77 4,955,610,672 426,645,579 4.870 2025-04-22
193 2025-04-23 88,533,414 -81,140 1.79 4,955,610,672 424,075,053 4.790 2025-04-17
194 2025-04-22 88,614,554 -514,963 1.79 4,955,610,672 412,943,822 4.660 2025-04-16
195 2025-04-17 89,129,517 -5,638,393 1.80 4,955,610,672 411,778,369 4.620 2025-04-15
196 2025-04-16 94,767,910 1,232,651 1.91 4,955,610,672 447,304,535 4.720 2025-04-14
197 2025-04-15 93,535,259 2,867,708 1.89 4,955,610,672 430,262,191 4.600 2025-04-11
198 2025-04-14 90,667,551 -582,768 1.83 4,955,610,672 413,444,033 4.560 2025-04-10
199 2025-04-11 91,250,319 -894,749 1.84 4,955,610,672 407,888,926 4.470 2025-04-09
200 2025-04-10 92,145,068 -7,751,077 1.86 4,955,610,672 400,831,046 4.350 2025-04-08
201 2025-04-09 99,896,145 475,532 2.02 4,955,610,672 420,562,770 4.210 2025-04-07
202 2025-04-08 99,420,613 -7,392,219 2.01 4,955,610,672 474,236,324 4.770 2025-04-03
203 2025-04-07 106,812,832 479,941 2.16 4,955,610,672 510,565,337 4.780 2025-04-02
204 2025-04-03 106,332,891 3,487,347 2.15 4,955,610,672 515,714,521 4.850 2025-04-01
205 2025-04-02 102,845,544 -306,329 2.08 4,955,610,672 503,943,166 4.900 2025-03-31
206 2025-04-01 103,151,873 -8,255,046 2.08 4,955,610,672 515,759,365 5.000 2025-03-28
207 2025-03-31 111,406,919 2,148,982 2.25 4,955,610,672 591,570,740 5.310 2025-03-27
208 2025-03-28 109,257,937 -2,083,611 2.20 4,955,610,672 588,900,280 5.390 2025-03-26
209 2025-03-27 111,341,548 2,582,152 2.25 4,955,610,672 604,584,606 5.430 2025-03-25
210 2025-03-26 108,759,396 -2,672,056 2.19 4,955,610,672 581,862,769 5.350 2025-03-24
211 2025-03-25 111,431,452 2,641,992 2.25 4,955,610,672 573,871,978 5.150 2025-03-21
212 2025-03-24 108,789,460 1,735,581 2.20 4,955,610,672 579,847,822 5.330 2025-03-20
213 2025-03-21 107,053,879 6,446,667 2.16 4,955,610,672 569,526,636 5.320 2025-03-19
214 2025-03-20 100,607,212 3,072,933 2.03 4,955,610,672 546,297,161 5.430 2025-03-18
215 2025-03-19 97,534,279 4,308,284 1.97 4,955,610,672 517,907,021 5.310 2025-03-17
216 2025-03-18 93,225,995 1,081,582 1.88 4,955,610,672 484,775,174 5.200 2025-03-14
217 2025-03-17 92,144,413 -3,397,035 1.86 4,955,610,672 466,250,730 5.060 2025-03-13
218 2025-03-14 95,541,448 -3,705,064 1.93 4,955,610,672 490,127,628 5.130 2025-03-12
219 2025-03-13 99,246,512 895,299 2.00 4,955,610,672 526,006,514 5.300 2025-03-11
220 2025-03-12 98,351,213 12,730,815 1.98 4,955,610,672 524,211,965 5.330 2025-03-10
221 2025-03-11 85,620,398 -4,925,687 1.73 4,955,610,672 463,206,353 5.410 2025-03-07
222 2025-03-10 90,546,085 -1,565,868 1.83 4,955,610,672 491,665,242 5.430 2025-03-06
223 2025-03-07 92,111,953 174,177 1.86 4,955,610,672 483,587,753 5.250 2025-03-05
224 2025-03-06 91,937,776 -3,797,392 1.86 4,955,610,672 466,124,524 5.070 2025-03-04
225 2025-03-05 95,735,168 6,779,014 1.93 4,955,610,672 473,889,082 4.950 2025-03-03
226 2025-03-04 88,956,154 -4,547,721 1.80 4,955,610,672 441,222,524 4.960 2025-02-28
227 2025-03-03 93,503,875 6,015,163 1.89 4,955,610,672 459,104,026 4.910 2025-02-27
228 2025-02-28 87,488,712 928,124 1.77 4,955,610,672 399,823,414 4.570 2025-02-26
229 2025-02-27 86,560,588 -4,164,071 1.75 4,955,610,672 388,657,040 4.490 2025-02-25
230 2025-02-26 90,724,659 695,103 1.83 4,955,610,672 413,704,445 4.560 2025-02-24
231 2025-02-25 90,029,556 6,429,376 1.82 4,955,610,672 389,827,977 4.330 2025-02-21
232 2025-02-24 83,600,180 2,955,108 1.69 4,955,610,672 363,660,783 4.350 2025-02-20
233 2025-02-21 80,645,072 5,556,579 1.63 4,955,610,672 356,451,218 4.420 2025-02-19
234 2025-02-20 75,088,493 -115,268 1.52 4,955,610,672 334,894,679 4.460 2025-02-18
235 2025-02-19 75,203,761 -1,172,551 1.52 4,955,610,672 337,664,887 4.490 2025-02-17
236 2025-02-18 76,376,312 -1,059,700 1.54 4,955,610,672 354,386,088 4.640 2025-02-14
237 2025-02-17 77,436,012 -339,200 1.56 4,955,610,672 353,108,215 4.560 2025-02-13
238 2025-02-14 77,775,212 -7,754,964 1.57 4,955,610,672 353,877,215 4.550 2025-02-12
239 2025-02-13 85,530,176 746,683 1.73 4,955,610,672 386,596,396 4.520 2025-02-11
240 2025-02-12 84,783,493 3,569,163 1.71 4,955,610,672 395,938,912 4.670 2025-02-10
241 2025-02-11 81,214,330 282,955 1.64 4,955,610,672 372,773,775 4.590 2025-02-07
242 2025-02-10 80,931,375 4,391,015 1.63 4,955,610,672 372,284,325 4.600 2025-02-06
243 2025-02-07 76,540,360 -3,875,628 1.54 4,955,610,672 349,024,042 4.560 2025-02-05
244 2025-02-06 80,415,988 -1,760,533 1.62 4,955,610,672 383,584,263 4.770 2025-02-04
245 2025-02-05 82,176,521 7,841,712 1.66 4,955,610,672 385,407,883 4.690 2025-02-03
246 2025-02-04 74,334,809 -1,346,478 1.50 4,955,610,672 353,833,691 4.760 2025-01-27
247 2025-02-03 75,681,287 -466,657 1.53 4,955,610,672 373,108,745 4.930 2025-01-24
248 2025-01-27 76,147,944 1,855,997 1.54 4,955,610,672 367,033,090 4.820 2025-01-23
249 2025-01-24 74,291,947 -3,718,004 1.50 4,955,610,672 364,030,540 4.900 2025-01-22
250 2025-01-23 78,009,951 -1,399,732 1.57 4,955,610,672 397,850,750 5.100 2025-01-21
251 2025-01-22 79,409,683 1,099,736 1.60 4,955,610,672 397,842,512 5.010 2025-01-20
252 2025-01-21 78,309,947 735,035 1.58 4,955,610,672 396,248,332 5.060 2025-01-17
253 2025-01-20 77,574,912 -4,432,017 1.57 4,955,610,672 387,098,811 4.990 2025-01-16
254 2025-01-17 82,006,929 1,982,383 1.65 4,955,610,672 402,654,021 4.910 2025-01-15
255 2025-01-16 80,024,546 360,030 1.61 4,955,610,672 400,122,730 5.000 2025-01-14
256 2025-01-15 79,664,516 1,878,377 1.61 4,955,610,672 361,676,903 4.540 2025-01-13
257 2025-01-14 77,786,139 -226,878 1.57 4,955,610,672 366,372,715 4.710 2025-01-10
258 2025-01-13 78,013,017 -1,460,001 1.57 4,955,610,672 372,902,221 4.780 2025-01-09
259 2025-01-10 79,473,018 4,179,372 1.60 4,955,610,672 374,317,915 4.710 2025-01-08
260 2025-01-09 75,293,646 -5,530,589 1.52 4,955,610,672 363,668,310 4.830 2025-01-07
261 2025-01-08 80,824,235 585,652 1.63 4,955,610,672 392,805,782 4.860 2025-01-06
262 2025-01-07 80,238,583 -2,437,157 1.62 4,955,610,672 396,378,600 4.940 2025-01-03
263 2025-01-06 82,675,740 738,000 1.67 4,955,610,672 414,205,457 5.010 2025-01-02
264 2025-01-03 81,937,740 -585,957 1.65 4,955,610,672 430,173,135 5.250 2024-12-30
265 2025-01-02 82,523,697 1,682,698 1.67 4,955,610,672 439,026,068 5.320 2024-12-27
266 2024-12-30 80,840,999 -1,265,038 1.63 4,955,610,672 426,032,065 5.270 2024-12-23
267 2024-12-27 82,106,037 -27,716 1.66 4,955,610,672 412,172,306 5.020 2024-12-20
268 2024-12-23 82,133,753 -789,487 1.66 4,955,610,672 428,738,191 5.220 2024-12-19
269 2024-12-20 82,923,240 -1,387,506 1.67 4,955,610,672 411,299,270 4.960 2024-12-18
270 2024-12-19 84,310,746 -4,026,172 1.70 4,955,610,672 427,455,482 5.070 2024-12-17
271 2024-12-18 88,336,918 -4,728,002 1.78 4,955,610,672 442,567,959 5.010 2024-12-16
272 2024-12-17 93,064,920 -1,367,677 1.88 4,955,610,672 502,550,568 5.400 2024-12-13
273 2024-12-16 94,432,597 2,213,737 1.91 4,955,610,672 505,214,394 5.350 2024-12-12
274 2024-12-13 92,218,860 2,572,317 1.86 4,955,610,672 492,448,712 5.340 2024-12-11
275 2024-12-12 89,646,543 -1,642,281 1.81 4,955,610,672 478,712,540 5.340 2024-12-10
276 2024-12-11 91,288,824 2,766,955 1.84 4,955,610,672 490,220,985 5.370 2024-12-09
277 2024-12-10 88,521,869 2,676,642 1.79 4,955,610,672 435,527,595 4.920 2024-12-06
278 2024-12-09 85,845,227 10,007 1.73 4,955,610,672 401,755,662 4.680 2024-12-05
279 2024-12-06 85,835,220 -602,727 1.73 4,955,610,672 388,833,547 4.530 2024-12-04
280 2024-12-05 86,437,947 6,870,484 1.74 4,955,610,672 404,529,592 4.680 2024-12-03
281 2024-12-04 79,567,463 126,545 1.61 4,955,610,672 381,923,822 4.800 2024-12-02
282 2024-12-03 79,440,918 8,651,402 1.60 4,955,610,672 399,587,818 5.030 2024-11-29
283 2024-12-02 70,789,516 3,223,499 1.43 4,955,610,672 357,487,056 5.050 2024-11-28
284 2024-11-29 67,566,017 640,410 1.36 4,955,610,672 335,127,444 4.960 2024-11-27
285 2024-11-28 66,925,607 6,822,191 1.35 4,955,610,672 333,958,779 4.990 2024-11-26
286 2024-11-27 60,103,416 2,045,630 1.21 4,955,610,672 293,304,670 4.880 2024-11-25
287 2024-11-26 58,057,786 -4,721,763 1.17 4,955,610,672 283,902,574 4.890 2024-11-22
288 2024-11-25 62,779,549 -2,880,830 1.27 4,955,610,672 297,575,062 4.740 2024-11-21
289 2024-11-22 65,660,379 -1,384,810 1.32 4,955,610,672 307,290,574 4.680 2024-11-20
290 2024-11-21 67,045,189 -3,402,131 1.35 4,955,610,672 308,407,869 4.600 2024-11-19
291 2024-11-20 70,447,320 3,354,484 1.42 4,955,610,672 319,126,360 4.530 2024-11-18
292 2024-11-19 67,092,836 -77,036 1.35 4,955,610,672 293,866,622 4.380 2024-11-15
293 2024-11-18 67,169,872 -584,453 1.36 4,955,610,672 291,517,244 4.340 2024-11-14
294 2024-11-15 67,754,325 3,914,744 1.37 4,955,610,672 296,763,944 4.380 2024-11-13
295 2024-11-14 63,839,581 2,573,513 1.29 4,955,610,672 283,447,740 4.440 2024-11-12
296 2024-11-13 61,266,068 551,801 1.24 4,955,610,672 270,183,360 4.410 2024-11-11
297 2024-11-12 60,714,267 -836,648 1.23 4,955,610,672 284,142,770 4.680 2024-11-08
298 2024-11-11 61,550,915 -3,203,875 1.24 4,955,610,672 286,211,755 4.650 2024-11-07
299 2024-11-08 64,754,790 2,700,062 1.31 4,955,610,672 292,691,651 4.520 2024-11-06
300 2024-11-07 62,054,728 -1,508,358 1.25 4,955,610,672 285,451,749 4.600 2024-11-05
301 2024-11-06 63,563,086 520,069 1.28 4,955,610,672 284,126,994 4.470 2024-11-04
302 2024-11-05 63,043,017 3,593,639 1.27 4,955,610,672 276,758,845 4.390 2024-11-01
303 2024-11-04 59,449,378 1,806,491 1.20 4,955,610,672 259,793,782 4.370 2024-10-31
304 2024-11-01 57,642,887 -3,509,047 1.16 4,955,610,672 244,405,841 4.240 2024-10-30
305 2024-10-31 61,151,934 1,937,233 1.23 4,955,610,672 250,722,929 4.100 2024-10-29
306 2024-10-30 59,214,701 -265,657 1.19 4,955,610,672 248,701,744 4.200 2024-10-28
307 2024-10-29 59,480,358 7,477,141 1.20 4,955,610,672 239,705,843 4.030 2024-10-25
308 2024-10-28 52,003,217 -220,225 1.05 4,955,610,672 202,812,546 3.900 2024-10-24
309 2024-10-25 52,223,442 4,263,169 1.05 4,955,610,672 206,282,596 3.950 2024-10-23
310 2024-10-24 47,960,273 -550,034 0.97 4,955,610,672 184,167,448 3.840 2024-10-22
311 2024-10-23 48,510,307 -3,224,043 0.98 4,955,610,672 184,339,167 3.800 2024-10-21
312 2024-10-22 51,734,350 -1,462,365 1.04 4,955,610,672 202,281,309 3.910 2024-10-18
313 2024-10-21 53,196,715 1,134,654 1.07 4,955,610,672 196,295,878 3.690 2024-10-17
314 2024-10-18 52,062,061 -1,918,256 1.05 4,955,610,672 195,232,729 3.750 2024-10-16
315 2024-10-17 53,980,317 1,667,341 1.09 4,955,610,672 202,965,992 3.760 2024-10-15
316 2024-10-16 52,312,976 1,799,745 1.06 4,955,610,672 205,589,996 3.930 2024-10-14
317 2024-10-15 50,513,231 -2,318,580 1.02 4,955,610,672 207,609,379 4.110 2024-10-10
318 2024-10-14 52,831,811 -1,872,051 1.07 4,955,610,672 206,044,063 3.900 2024-10-09
319 2024-10-10 54,703,862 -5,329,505 1.10 4,955,610,672 220,456,564 4.030 2024-10-08
320 2024-10-09 60,033,367 -1,535,828 1.21 4,955,610,672 287,559,828 4.790 2024-10-07
321 2024-10-08 61,569,195 692,102 1.24 4,955,610,672 261,053,387 4.240 2024-10-04
322 2024-10-07 60,877,093 1,686,670 1.23 4,955,610,672 251,422,394 4.130 2024-10-03
323 2024-10-04 59,190,423 7,281,429 1.19 4,955,610,672 263,989,287 4.460 2024-10-02
324 2024-10-03 51,908,994 -4,189,833 1.05 4,955,610,672 225,285,034 4.340 2024-09-30
325 2024-10-02 56,098,827 -9,716,656 1.13 4,955,610,672 228,883,214 4.080 2024-09-27
326 2024-09-30 65,815,483 -1,384,892 1.33 4,955,610,672 236,935,739 3.600 2024-09-26
327 2024-09-27 67,200,375 -5,420,171 1.36 4,955,610,672 219,073,223 3.260 2024-09-25
328 2024-09-26 72,620,546 4,532,066 1.47 4,955,610,672 230,933,336 3.180 2024-09-24
329 2024-09-25 68,088,480 608,784 1.37 4,955,610,672 206,308,094 3.030 2024-09-23
330 2024-09-24 67,479,696 5,320,606 1.36 4,955,610,672 205,138,276 3.040 2024-09-20
331 2024-09-23 62,159,090 4,000,650 1.25 4,955,610,672 187,720,452 3.020 2024-09-19
332 2024-09-20 58,158,440 249,172 1.17 4,955,610,672 175,638,489 3.020 2024-09-17
333 2024-09-19 57,909,268 524,258 1.17 4,955,610,672 173,148,711 2.990 2024-09-16
334 2024-09-17 57,385,010 -787,920 1.16 4,955,610,672 172,155,030 3.000 2024-09-13
335 2024-09-16 58,172,930 3,620,315 1.17 4,955,610,672 181,499,542 3.120 2024-09-12
336 2024-09-13 54,552,615 -1,873,090 1.10 4,955,610,672 170,204,159 3.120 2024-09-11
337 2024-09-12 56,425,705 -2,381,605 1.14 4,955,610,672 177,176,714 3.140 2024-09-10
338 2024-09-11 58,807,310 3,502,302 1.19 4,955,610,672 187,595,319 3.190 2024-09-09
339 2024-09-10 55,305,008 -1,923,777 1.12 4,955,610,672 176,422,976 3.190 2024-09-05
340 2024-09-09 57,228,785 -1,158,923 1.15 4,955,610,672 184,848,976 3.230 2024-09-04
341 2024-09-05 58,387,708 -1,121,363 1.18 4,955,610,672 190,927,805 3.270 2024-09-03
342 2024-09-04 59,509,071 -1,420,520 1.20 4,955,610,672 196,379,934 3.300 2024-09-02
343 2024-09-03 60,929,591 668,583 1.23 4,955,610,672 203,504,834 3.340 2024-08-30
344 2024-09-02 60,261,008 -392,514 1.22 4,955,610,672 198,861,326 3.300 2024-08-29
345 2024-08-30 60,653,522 -4,320,221 1.22 4,955,610,672 198,943,552 3.280 2024-08-28
346 2024-08-29 64,973,743 1,099,015 1.31 4,955,610,672 217,012,302 3.340 2024-08-27
347 2024-08-28 63,874,728 6,211,900 1.29 4,955,610,672 214,619,086 3.360 2024-08-26
348 2024-08-27 57,662,828 -889,214 1.16 4,955,610,672 193,747,102 3.360 2024-08-23
349 2024-08-26 58,552,042 -641,547 1.18 4,955,610,672 199,076,943 3.400 2024-08-22
350 2024-08-23 59,193,589 -750,200 1.19 4,955,610,672 202,442,074 3.420 2024-08-21
351 2024-08-22 59,943,789 -1,735,220 1.21 4,955,610,672 209,203,824 3.490 2024-08-20
352 2024-08-21 61,679,009 731,848 1.24 4,955,610,672 208,475,050 3.380 2024-08-19
353 2024-08-20 60,947,161 1,285,552 1.23 4,955,610,672 206,001,404 3.380 2024-08-16
354 2024-08-19 59,661,609 527,327 1.20 4,955,610,672 201,059,622 3.370 2024-08-15
355 2024-08-16 59,134,282 1,904,000 1.19 4,955,610,672 199,282,530 3.370 2024-08-14
356 2024-08-15 57,230,282 -1,085,317 1.15 4,955,610,672 196,299,867 3.430 2024-08-13
357 2024-08-14 58,315,599 -2,734,268 1.18 4,955,610,672 201,771,973 3.460 2024-08-12
358 2024-08-13 61,049,867 2,557,295 1.23 4,955,610,672 215,506,031 3.530 2024-08-09
359 2024-08-12 58,492,572 -1,345,678 1.18 4,955,610,672 207,648,631 3.550 2024-08-08
360 2024-08-09 59,838,250 -45,557 1.21 4,955,610,672 211,229,023 3.530 2024-08-07
361 2024-08-08 59,883,807 92,825 1.21 4,955,610,672 213,186,353 3.560 2024-08-06
362 2024-08-07 59,790,982 8,398,562 1.21 4,955,610,672 211,660,076 3.540 2024-08-05
363 2024-08-06 51,392,420 -3,322,400 1.04 4,955,610,672 181,415,243 3.530 2024-08-02
364 2024-08-05 54,714,820 2,510,000 1.10 4,955,610,672 194,237,611 3.550 2024-08-01
365 2024-08-02 52,204,820 3,063,357 1.05 4,955,610,672 184,805,063 3.540 2024-07-31
366 2024-08-01 49,141,463 -140,000 0.99 4,955,610,672 171,012,291 3.480 2024-07-30
367 2024-07-31 49,281,463 -8,264,998 0.99 4,955,610,672 171,992,306 3.490 2024-07-29
368 2024-07-30 57,546,461 -1,783,552 1.16 4,955,610,672 201,412,614 3.500 2024-07-26
369 2024-07-29 59,330,013 -485,744 1.20 4,955,610,672 205,281,845 3.460 2024-07-25
370 2024-07-26 59,815,757 -2,120,615 1.21 4,955,610,672 208,756,992 3.490 2024-07-24
371 2024-07-25 61,936,372 -58,334 1.25 4,955,610,672 218,635,393 3.530 2024-07-23
372 2024-07-24 61,994,706 -2,759,008 1.25 4,955,610,672 221,941,047 3.580 2024-07-22
373 2024-07-23 64,753,714 -4,539,092 1.31 4,955,610,672 230,523,222 3.560 2024-07-19
374 2024-07-22 69,292,806 1,366,873 1.40 4,955,610,672 249,454,102 3.600 2024-07-18
375 2024-07-19 67,925,933 -1,032,753 1.37 4,955,610,672 243,174,840 3.580 2024-07-17
376 2024-07-18 68,958,686 -2,324,412 1.39 4,955,610,672 245,492,922 3.560 2024-07-16
377 2024-07-17 71,283,098 -3,670,211 1.44 4,955,610,672 255,193,491 3.580 2024-07-15
378 2024-07-16 74,953,309 2,108,905 1.51 4,955,610,672 276,577,710 3.690 2024-07-12
379 2024-07-15 72,844,404 895,687 1.47 4,955,610,672 269,524,295 3.700 2024-07-11
380 2024-07-12 71,948,717 -1,720,000 1.45 4,955,610,672 256,856,920 3.570 2024-07-10
381 2024-07-11 73,668,717 -3,129,140 1.49 4,955,610,672 266,680,756 3.620 2024-07-09
382 2024-07-10 76,797,857 -982,151 1.55 4,955,610,672 275,704,307 3.590 2024-07-08
383 2024-07-09 77,780,008 146,415 1.57 4,955,610,672 281,563,629 3.620 2024-07-05
384 2024-07-08 77,633,593 -185,609 1.57 4,955,610,672 282,586,279 3.640 2024-07-04
385 2024-07-05 77,819,202 2,301,374 1.57 4,955,610,672 286,374,663 3.680 2024-07-03
386 2024-07-04 75,517,828 -6,619,321 1.52 4,955,610,672 274,129,716 3.630 2024-07-02
387 2024-07-03 82,137,149 -1,643,226 1.66 4,955,610,672 298,157,851 3.630 2024-06-28
388 2024-07-02 83,780,375 -6,262,336 1.69 4,955,610,672 304,122,761 3.630 2024-06-27
389 2024-06-28 90,042,711 -407,430 1.82 4,955,610,672 332,257,604 3.690 2024-06-26
390 2024-06-27 90,450,141 -9,906,100 1.83 4,955,610,672 331,952,017 3.670 2024-06-25
391 2024-06-26 100,356,241 -2,912,000 2.03 4,955,610,672 370,314,529 3.690 2024-06-24
392 2024-06-25 103,268,241 -2,111,190 2.08 4,955,610,672 388,288,586 3.760 2024-06-21
393 2024-06-24 105,379,431 -117,659 2.13 4,955,610,672 406,764,604 3.860 2024-06-20
394 2024-06-21 105,497,090 -1,005,770 2.13 4,955,610,672 411,438,651 3.900 2024-06-19
395 2024-06-20 106,502,860 3,135,078 2.15 4,955,610,672 408,970,982 3.840 2024-06-18
396 2024-06-19 103,367,782 -792,160 2.09 4,955,610,672 393,831,249 3.810 2024-06-17
397 2024-06-18 104,159,942 -12,359,955 2.10 4,955,610,672 404,140,575 3.880 2024-06-14
398 2024-06-17 116,519,897 -2,145,279 2.35 4,955,610,672 460,253,593 3.950 2024-06-13
399 2024-06-14 118,665,176 -1,493,035 2.39 4,955,610,672 473,474,052 3.990 2024-06-12
400 2024-06-13 120,158,211 -7,301,852 2.42 4,955,610,672 478,229,680 3.980 2024-06-11
401 2024-06-12 127,460,063 -19,686,196 2.57 4,955,610,672 520,037,057 4.080 2024-06-07
402 2024-06-11 147,146,259 -3,962,300 2.97 4,955,610,672 597,413,812 4.060 2024-06-06
403 2024-06-07 151,108,559 -6,285,201 3.05 4,955,610,672 622,567,263 4.120 2024-06-05
404 2024-06-06 157,393,760 110,431 3.18 4,955,610,672 661,053,792 4.200 2024-06-04
405 2024-06-05 157,283,329 -33,933,763 3.17 4,955,610,672 646,434,482 4.110 2024-06-03
406 2024-06-04 191,217,092 120,470,092 3.86 4,955,610,672 795,463,103 4.160 2024-05-31
407 2024-06-03 70,747,000 2,073,179 1.43 4,955,610,672 304,919,570 4.310 2024-05-30
408 2024-05-31 68,673,821 -273,043 1.39 4,955,610,672 295,297,430 4.300 2024-05-29
409 2024-05-30 68,946,864 -2,318,798 1.39 4,955,610,672 297,160,984 4.310 2024-05-28
410 2024-05-29 71,265,662 -22,341,805 1.44 4,955,610,672 314,281,569 4.410 2024-05-27
411 2024-05-28 93,607,467 -973,660 1.89 4,955,610,672 405,320,332 4.330 2024-05-24
412 2024-05-27 94,581,127 15,294,303 1.91 4,955,610,672 412,373,714 4.360 2024-05-23
413 2024-05-24 79,286,824 -502,151 1.60 4,955,610,672 363,926,522 4.590 2024-05-22
414 2024-05-23 79,788,975 742,098 1.61 4,955,610,672 350,273,600 4.390 2024-05-21
415 2024-05-22 79,046,877 -2,545,955 1.60 4,955,610,672 348,596,728 4.410 2024-05-20
416 2024-05-21 81,592,832 4,989,344 1.65 4,955,610,672 338,610,253 4.150 2024-05-17
417 2024-05-20 76,603,488 -1,381,497 1.55 4,955,610,672 309,478,092 4.040 2024-05-16
418 2024-05-17 77,984,985 753,085 1.57 4,955,610,672 315,839,189 4.050 2024-05-14
419 2024-05-16 77,231,900 -2,855,601 1.56 4,955,610,672 318,195,428 4.120 2024-05-13
420 2024-05-14 80,087,501 -2,434,689 1.62 4,955,610,672 325,155,254 4.060 2024-05-10
421 2024-05-13 82,522,190 3,954,496 1.67 4,955,610,672 330,913,982 4.010 2024-05-09
422 2024-05-10 78,567,694 -1,278,746 1.59 4,955,610,672 305,628,330 3.890 2024-05-08
423 2024-05-09 79,846,440 -6,730,000 1.61 4,955,610,672 314,594,974 3.940 2024-05-07
424 2024-05-08 86,576,440 -15,028,305 1.75 4,955,610,672 348,903,053 4.030 2024-05-06
425 2024-05-07 101,604,745 2,328,180 2.05 4,955,610,672 405,402,933 3.990 2024-05-03
426 2024-05-06 99,276,565 17,534,733 2.00 4,955,610,672 401,077,323 4.040 2024-05-02
427 2024-05-03 81,741,832 4,418,252 1.65 4,955,610,672 322,062,818 3.940 2024-04-30
428 2024-05-02 77,323,580 -303,968 1.56 4,955,610,672 306,974,613 3.970 2024-04-29
429 2024-04-30 77,627,548 -949,342 1.57 4,955,610,672 321,378,049 4.140 2024-04-26
430 2024-04-29 78,576,890 -2,375,765 1.59 4,955,610,672 315,093,329 4.010 2024-04-25
431 2024-04-26 80,952,655 4,228,583 1.63 4,955,610,672 314,905,828 3.890 2024-04-24
432 2024-04-25 76,724,072 -329,382 1.55 4,955,610,672 288,482,511 3.760 2024-04-23
433 2024-04-24 77,053,454 4,024,793 1.55 4,955,610,672 293,573,660 3.810 2024-04-22
434 2024-04-23 73,028,661 -2,876,305 1.47 4,955,610,672 272,396,906 3.730 2024-04-19
435 2024-04-22 75,904,966 3,959,029 1.53 4,955,610,672 290,716,020 3.830 2024-04-18
436 2024-04-19 71,945,937 -52,727 1.45 4,955,610,672 261,883,211 3.640 2024-04-17
437 2024-04-18 71,998,664 7,023,682 1.45 4,955,610,672 257,755,217 3.580 2024-04-16
438 2024-04-17 64,974,982 -2,105,762 1.31 4,955,610,672 242,356,683 3.730 2024-04-15
439 2024-04-16 67,080,744 868,945 1.35 4,955,610,672 252,223,597 3.760 2024-04-12
440 2024-04-15 66,211,799 -3,314,090 1.34 4,955,610,672 260,874,488 3.940 2024-04-11
441 2024-04-12 69,525,889 -3,198,860 1.40 4,955,610,672 274,627,262 3.950 2024-04-10
442 2024-04-11 72,724,749 3,020,270 1.47 4,955,610,672 285,808,264 3.930 2024-04-09
443 2024-04-10 69,704,479 90,142 1.41 4,955,610,672 269,059,289 3.860 2024-04-08
444 2024-04-09 69,614,337 -278,262 1.40 4,955,610,672 261,749,907 3.760 2024-04-05
445 2024-04-08 69,892,599 -2,398,999 1.41 4,955,610,672 268,387,580 3.840 2024-04-03
446 2024-04-05 72,291,598 300,520 1.46 4,955,610,672 271,816,408 3.760 2024-04-02
447 2024-04-03 71,991,078 885,824 1.45 4,955,610,672 273,566,096 3.800 2024-03-28
448 2024-04-02 71,105,254 -1,300,225 1.43 4,955,610,672 265,933,650 3.740 2024-03-27
449 2024-03-28 72,405,479 -1,806,982 1.46 4,955,610,672 276,588,930 3.820 2024-03-26
450 2024-03-27 74,212,461 -2,977,439 1.50 4,955,610,672 286,460,099 3.860 2024-03-25
451 2024-03-26 77,189,900 -5,818,414 1.56 4,955,610,672 302,584,408 3.920 2024-03-22
452 2024-03-25 83,008,314 -54,468 1.68 4,955,610,672 335,353,589 4.040 2024-03-21
453 2024-03-22 83,062,782 -835,248 1.68 4,955,610,672 331,420,500 3.990 2024-03-20
454 2024-03-21 83,898,030 -8,498,056 1.69 4,955,610,672 336,431,100 4.010 2024-03-19
455 2024-03-20 92,396,086 -5,873,671 1.86 4,955,610,672 382,519,796 4.140 2024-03-18
456 2024-03-19 98,269,757 -1,880,928 1.98 4,955,610,672 399,957,911 4.070 2024-03-15
457 2024-03-18 100,150,685 2,721,215 2.02 4,955,610,672 413,622,329 4.130 2024-03-14
458 2024-03-15 97,429,470 347,138 1.97 4,955,610,672 402,383,711 4.130 2024-03-13
459 2024-03-14 97,082,332 2,740,968 1.96 4,955,610,672 406,774,971 4.190 2024-03-12
460 2024-03-13 94,341,364 3,124,490 1.90 4,955,610,672 381,139,111 4.040 2024-03-11
461 2024-03-12 91,216,874 4,835,753 1.84 4,955,610,672 359,394,484 3.940 2024-03-08
462 2024-03-11 86,381,121 -755,534 1.74 4,955,610,672 340,341,617 3.940 2024-03-07
463 2024-03-08 87,136,655 -293,200 1.76 4,955,610,672 345,061,154 3.960 2024-03-06
464 2024-03-07 87,429,855 -4,262,221 1.76 4,955,610,672 347,096,524 3.970 2024-03-05
465 2024-03-06 91,692,076 -795,800 1.85 4,955,610,672 374,103,670 4.080 2024-03-04
466 2024-03-05 92,487,876 -1,588,823 1.87 4,955,610,672 384,749,564 4.160 2024-03-01
467 2024-03-04 94,076,699 574,800 1.90 4,955,610,672 395,122,136 4.200 2024-02-29
468 2024-03-01 93,501,899 574,414 1.89 4,955,610,672 394,578,014 4.220 2024-02-28
469 2024-02-29 92,927,485 -963,646 1.88 4,955,610,672 398,658,911 4.290 2024-02-27
470 2024-02-28 93,891,131 -1,630,680 1.89 4,955,610,672 399,976,218 4.260 2024-02-26
471 2024-02-27 95,521,811 -606,837 1.93 4,955,610,672 409,788,569 4.290 2024-02-23
472 2024-02-26 96,128,648 -6,225,922 1.94 4,955,610,672 422,004,765 4.390 2024-02-22
473 2024-02-23 102,354,570 -670,666 2.07 4,955,610,672 448,313,017 4.380 2024-02-21
474 2024-02-22 103,025,236 -926,112 2.08 4,955,610,672 443,008,515 4.300 2024-02-20
475 2024-02-21 103,951,348 -941,503 2.10 4,955,610,672 444,911,769 4.280 2024-02-19
476 2024-02-20 104,892,851 2,194,846 2.12 4,955,610,672 449,990,331 4.290 2024-02-16
477 2024-02-19 102,698,005 -558,500 2.07 4,955,610,672 422,088,801 4.110 2024-02-15
478 2024-02-16 103,256,505 -354,060 2.08 4,955,610,672 432,644,756 4.190 2024-02-14
479 2024-02-15 103,610,565 2,558,473 2.09 4,955,610,672 448,633,746 4.330 2024-02-08
480 2024-02-14 101,052,092 -4,537,364 2.04 4,955,610,672 431,492,433 4.270 2024-02-07
481 2024-02-08 105,589,456 1,412,136 2.13 4,955,610,672 451,922,872 4.280 2024-02-06
482 2024-02-07 104,177,320 3,686,588 2.10 4,955,610,672 430,252,332 4.130 2024-02-05
483 2024-02-06 100,490,732 -341,822 2.20 4,562,683,364 427,085,611 4.250 2024-02-02
484 2024-02-05 100,832,554 649,217 2.21 4,562,683,364 431,563,331 4.280 2024-02-01
485 2024-02-02 100,183,337 -1,997,632 2.20 4,562,683,364 436,799,349 4.360 2024-01-31
486 2024-02-01 102,180,969 -2,612,300 2.24 4,562,683,364 464,923,409 4.550 2024-01-30
487 2024-01-31 104,793,269 1,444,738 2.30 4,562,683,364 495,672,162 4.730 2024-01-29
488 2024-01-30 103,348,531 2,671,684 2.27 4,562,683,364 490,905,522 4.750 2024-01-26
489 2024-01-29 100,676,847 1,589,059 2.21 4,562,683,364 474,187,949 4.710 2024-01-25
490 2024-01-26 99,087,788 668,708 2.17 4,562,683,364 461,749,092 4.660 2024-01-24
491 2024-01-25 98,419,080 714,275 2.16 4,562,683,364 437,964,906 4.450 2024-01-23
492 2024-01-24 97,704,805 -442,700 2.14 4,562,683,364 427,947,046 4.380 2024-01-22
493 2024-01-23 98,147,505 -171,535 2.15 4,562,683,364 448,534,098 4.570 2024-01-19
494 2024-01-22 98,319,040 724,516 2.15 4,562,683,364 453,250,774 4.610 2024-01-18
495 2024-01-19 97,594,524 -978,002 2.14 4,562,683,364 446,006,975 4.570 2024-01-17
496 2024-01-18 98,572,526 -3,178,019 2.16 4,562,683,364 469,205,224 4.760 2024-01-16
497 2024-01-17 101,750,545 -368,162 2.23 4,562,683,364 480,262,572 4.720 2024-01-15
498 2024-01-16 102,118,707 505,126 2.24 4,562,683,364 470,767,239 4.610 2024-01-12
499 2024-01-15 101,613,581 1,762,595 2.23 4,562,683,364 466,406,337 4.590 2024-01-11
500 2024-01-12 99,850,986 -2,373,195 2.19 4,562,683,364 454,321,986 4.550 2024-01-10
501 2024-01-11 102,224,181 -1,465,839 2.24 4,562,683,364 475,342,442 4.650 2024-01-09
502 2024-01-10 103,690,020 -1,260,555 2.27 4,562,683,364 481,121,693 4.640 2024-01-08
503 2024-01-09 104,950,575 2,228,637 2.30 4,562,683,364 494,317,208 4.710 2024-01-05
504 2024-01-08 102,721,938 -3,136,601 2.25 4,562,683,364 483,820,328 4.710 2024-01-04
505 2024-01-05 105,858,539 2,034,152 2.32 4,562,683,364 512,355,329 4.840 2024-01-03
506 2024-01-04 103,824,387 -1,110,181 2.28 4,562,683,364 513,930,716 4.950 2024-01-02
507 2024-01-03 104,934,568 -1,056,814 2.30 4,562,683,364 518,376,766 4.940 2023-12-29
508 2024-01-02 105,991,382 1,723,460 2.32 4,562,683,364 516,178,030 4.870 2023-12-28
509 2023-12-29 104,267,922 -610,362 2.29 4,562,683,364 491,101,913 4.710 2023-12-27
510 2023-12-28 104,878,284 -118,114 2.30 4,562,683,364 492,927,935 4.700 2023-12-22
511 2023-12-27 104,996,398 -334,638 2.30 4,562,683,364 496,632,963 4.730 2023-12-21
512 2023-12-22 105,331,036 -152,200 2.31 4,562,683,364 495,055,869 4.700 2023-12-20
513 2023-12-21 105,483,236 -1,778,999 2.31 4,562,683,364 505,264,700 4.790 2023-12-19
514 2023-12-20 107,262,235 1,113,986 2.35 4,562,683,364 522,367,084 4.870 2023-12-18
515 2023-12-19 106,148,249 752,654 2.33 4,562,683,364 536,048,657 5.050 2023-12-15
516 2023-12-18 105,395,595 -903,346 2.31 4,562,683,364 522,762,151 4.960 2023-12-14
517 2023-12-15 106,298,941 -1,110,955 2.33 4,562,683,364 524,053,779 4.930 2023-12-13
518 2023-12-14 107,409,896 -551,100 2.35 4,562,683,364 546,716,371 5.090 2023-12-12
519 2023-12-13 107,960,996 -1,245,615 2.37 4,562,683,364 550,601,080 5.100 2023-12-11
520 2023-12-12 109,206,611 -580,500 2.39 4,562,683,364 562,414,047 5.150 2023-12-08
521 2023-12-11 109,787,111 -1,112,094 2.41 4,562,683,364 564,305,751 5.140 2023-12-07
522 2023-12-08 110,899,205 -506,939 2.43 4,562,683,364 574,457,882 5.180 2023-12-06
523 2023-12-07 111,406,144 1,215,739 2.44 4,562,683,364 568,171,334 5.100 2023-12-05
524 2023-12-06 110,190,405 2,698,636 2.42 4,562,683,364 571,888,202 5.190 2023-12-04
525 2023-12-05 107,491,769 -1,845,876 2.36 4,562,683,364 556,807,363 5.180 2023-12-01
526 2023-12-04 109,337,645 -493,963 2.40 4,562,683,364 575,116,013 5.260 2023-11-30
527 2023-12-01 109,831,608 -75,696 2.41 4,562,683,364 577,714,258 5.260 2023-11-29
528 2023-11-30 109,907,304 -1,640,550 2.41 4,562,683,364 584,706,857 5.320 2023-11-28
529 2023-11-29 111,547,854 -61,819 2.44 4,562,683,364 613,513,197 5.500 2023-11-27
530 2023-11-28 111,609,673 -1,121,744 2.45 4,562,683,364 612,737,105 5.490 2023-11-24
531 2023-11-27 112,731,417 826,695 2.47 4,562,683,364 620,022,794 5.500 2023-11-23
532 2023-11-24 111,904,722 16,524 2.45 4,562,683,364 612,118,829 5.470 2023-11-22
533 2023-11-23 111,888,198 612,283 2.45 4,562,683,364 618,741,735 5.530 2023-11-21
534 2023-11-22 111,275,915 -1,347,177 2.44 4,562,683,364 616,468,569 5.540 2023-11-20
535 2023-11-21 112,623,092 802,000 2.47 4,562,683,364 601,407,311 5.340 2023-11-17
536 2023-11-20 111,821,092 1,200,267 2.45 4,562,683,364 592,651,788 5.300 2023-11-16
537 2023-11-17 110,620,825 -1,247,791 2.42 4,562,683,364 578,546,915 5.230 2023-11-15
538 2023-11-16 111,868,616 -130,407 2.45 4,562,683,364 572,767,314 5.120 2023-11-14
539 2023-11-15 111,999,023 -1,238,679 2.45 4,562,683,364 573,434,998 5.120 2023-11-13
540 2023-11-14 113,237,702 2,076,447 2.48 4,562,683,364 576,379,903 5.090 2023-11-10
541 2023-11-13 111,161,255 1,158,539 2.44 4,562,683,364 578,038,526 5.200 2023-11-09
542 2023-11-10 110,002,716 2,114,975 2.41 4,562,683,364 574,214,178 5.220 2023-11-08
543 2023-11-09 107,887,741 -103,533 2.36 4,562,683,364 565,331,763 5.240 2023-11-07
544 2023-11-08 107,991,274 -428,300 2.37 4,562,683,364 577,753,316 5.350 2023-11-06
545 2023-11-07 108,419,574 -226,482 2.38 4,562,683,364 574,623,742 5.300 2023-11-03
546 2023-11-06 108,646,056 -807,400 2.38 4,562,683,364 572,564,715 5.270 2023-11-02
547 2023-11-03 109,453,456 -521,322 2.40 4,562,683,364 583,386,920 5.330 2023-11-01
548 2023-11-02 109,974,778 1,944,577 2.41 4,562,683,364 585,065,819 5.320 2023-10-31
549 2023-11-01 108,030,201 -1,587,810 2.37 4,562,683,364 574,720,669 5.320 2023-10-30
550 2023-10-31 109,618,011 494,709 2.40 4,562,683,364 582,071,638 5.310 2023-10-27
551 2023-10-30 109,123,302 941,672 2.39 4,562,683,364 553,255,141 5.070 2023-10-26
552 2023-10-27 108,181,630 -152,850 2.37 4,562,683,364 546,317,232 5.050 2023-10-25
553 2023-10-26 108,334,480 -105,912 2.37 4,562,683,364 537,339,021 4.960 2023-10-24
554 2023-10-25 108,440,392 736,360 2.38 4,562,683,364 533,526,729 4.920 2023-10-20
555 2023-10-24 107,704,032 5,121,155 2.36 4,562,683,364 530,980,878 4.930 2023-10-19
556 2023-10-20 102,582,877 -1,532,356 2.25 4,562,683,364 519,069,358 5.060 2023-10-18
557 2023-10-19 104,115,233 -267,737 2.28 4,562,683,364 533,069,993 5.120 2023-10-17
558 2023-10-18 104,382,970 -205,073 2.29 4,562,683,364 532,353,147 5.100 2023-10-16
559 2023-10-17 104,588,043 -204,732 2.29 4,562,683,364 535,490,780 5.120 2023-10-13
560 2023-10-16 104,792,775 -3,850,039 2.30 4,562,683,364 561,689,274 5.360 2023-10-12
561 2023-10-13 108,642,814 789,839 2.38 4,562,683,364 560,596,920 5.160 2023-10-11
562 2023-10-12 107,852,975 -666,421 2.36 4,562,683,364 564,071,059 5.230 2023-10-10
563 2023-10-11 108,519,396 -2,351,470 2.38 4,562,683,364 561,045,277 5.170 2023-10-09
564 2023-10-10 110,870,866 1,598,459 2.43 4,562,683,364 587,615,590 5.300 2023-10-06
565 2023-10-09 109,272,407 307,467 2.39 4,562,683,364 563,845,620 5.160 2023-10-05
566 2023-10-06 108,964,940 52,209 2.39 4,562,683,364 561,169,441 5.150 2023-10-04
567 2023-10-05 108,912,731 -1,789,260 2.39 4,562,683,364 573,970,092 5.270 2023-10-03
568 2023-10-04 110,701,991 975,022 2.43 4,562,683,364 585,613,532 5.290 2023-09-29
569 2023-10-03 109,726,969 -903,123 2.40 4,562,683,364 572,774,778 5.220 2023-09-28
570 2023-09-29 110,630,092 485,595 2.42 4,562,683,364 586,339,488 5.300 2023-09-27
571 2023-09-28 110,144,497 -413,701 2.41 4,562,683,364 583,765,834 5.300 2023-09-26
572 2023-09-27 110,558,198 842,536 2.42 4,562,683,364 593,697,523 5.370 2023-09-25
573 2023-09-26 109,715,662 1,243,963 2.40 4,562,683,364 599,047,515 5.460 2023-09-22
574 2023-09-25 108,471,699 1,451,206 2.38 4,562,683,364 590,086,043 5.440 2023-09-21
575 2023-09-22 107,020,493 4,262,209 2.35 4,562,683,364 590,753,121 5.520 2023-09-20
576 2023-09-21 102,758,284 1,272,479 2.25 4,562,683,364 572,363,642 5.570 2023-09-19
577 2023-09-20 101,485,805 -996,962 2.22 4,562,683,364 569,335,366 5.610 2023-09-18
578 2023-09-19 102,482,767 828,730 2.25 4,562,683,364 581,077,289 5.670 2023-09-15
579 2023-09-18 101,654,037 -894,846 2.23 4,562,683,364 575,361,849 5.660 2023-09-14
580 2023-09-15 102,548,883 1,542,042 2.25 4,562,683,364 586,579,611 5.720 2023-09-13
581 2023-09-14 101,006,841 -453,825 2.21 4,562,683,364 572,708,788 5.670 2023-09-12
582 2023-09-13 101,460,666 1,270,190 2.22 4,562,683,364 574,267,370 5.660 2023-09-11
583 2023-09-12 100,190,476 34,832 2.20 4,562,683,364 569,081,904 5.680 2023-09-07
584 2023-09-11 100,155,644 337,326 2.20 4,562,683,364 573,891,840 5.730 2023-09-06
585 2023-09-07 99,818,318 -750,179 2.19 4,562,683,364 578,946,244 5.800 2023-09-05
586 2023-09-06 100,568,497 187,992 2.20 4,562,683,364 596,371,187 5.930 2023-09-04
587 2023-09-05 100,380,505 906,908 2.20 4,562,683,364 583,210,734 5.810 2023-08-31
588 2023-09-04 99,473,597 -2,669,404 2.18 4,562,683,364 576,946,863 5.800 2023-08-30
589 2023-08-31 102,143,001 -3,367,074 2.24 4,562,683,364 595,493,696 5.830 2023-08-29
590 2023-08-30 105,510,075 -616,150 2.31 4,562,683,364 600,352,327 5.690 2023-08-28
591 2023-08-29 106,126,225 -4,341,516 2.33 4,562,683,364 603,858,220 5.690 2023-08-25
592 2023-08-28 110,467,741 148,498 2.42 4,562,683,364 634,084,833 5.740 2023-08-24
593 2023-08-25 110,319,243 -1,381,891 2.42 4,562,683,364 619,994,146 5.620 2023-08-23
594 2023-08-24 111,701,134 -720,590 2.45 4,562,683,364 636,696,464 5.700 2023-08-22
595 2023-08-23 112,421,724 -734,868 2.46 4,562,683,364 641,928,044 5.710 2023-08-21
596 2023-08-22 113,156,592 -777,363 2.48 4,562,683,364 665,360,761 5.880 2023-08-18
597 2023-08-21 113,933,955 3,759,508 2.50 4,562,683,364 688,161,088 6.040 2023-08-17
598 2023-08-18 110,174,447 -3,236,173 2.41 4,562,683,364 676,471,105 6.140 2023-08-16
599 2023-08-17 113,410,620 1,860,576 2.49 4,562,683,364 711,084,587 6.270 2023-08-15
600 2023-08-16 111,550,044 -1,192,659 2.44 4,562,683,364 709,458,280 6.360 2023-08-14
601 2023-08-15 112,742,703 -1,876,709 2.47 4,562,683,364 719,298,445 6.380 2023-08-11
602 2023-08-14 114,619,412 5,622,972 2.51 4,562,683,364 740,441,402 6.460 2023-08-10
603 2023-08-11 108,996,440 88,125 2.39 4,562,683,364 682,317,714 6.260 2023-08-09
604 2023-08-10 108,908,315 6,276,936 2.39 4,562,683,364 678,498,802 6.230 2023-08-08
605 2023-08-09 102,631,379 -192,001 2.25 4,562,683,364 649,656,629 6.330 2023-08-07
606 2023-08-08 102,823,380 -206,999 2.25 4,562,683,364 644,702,593 6.270 2023-08-04
607 2023-08-07 103,030,379 1,109,001 2.26 4,562,683,364 649,091,388 6.300 2023-08-03
608 2023-08-04 101,921,378 -732,020 2.23 4,562,683,364 643,123,895 6.310 2023-08-02
609 2023-08-03 102,653,398 -1,828,101 2.25 4,562,683,364 654,928,679 6.380 2023-08-01
610 2023-08-02 104,481,499 -2,235,997 2.29 4,562,683,364 665,547,149 6.370 2023-07-31
611 2023-08-01 106,717,496 1,389,008 2.34 4,562,683,364 669,118,700 6.270 2023-07-28
612 2023-07-31 105,328,488 217,620 2.31 4,562,683,364 654,089,910 6.210 2023-07-27
613 2023-07-28 105,110,868 -1,560,000 2.30 4,562,683,364 653,789,599 6.220 2023-07-26
614 2023-07-27 106,670,868 -2,819,235 2.34 4,562,683,364 668,826,342 6.270 2023-07-25
615 2023-07-26 109,490,103 -2,435,305 2.40 4,562,683,364 659,130,420 6.020 2023-07-24
616 2023-07-25 111,925,408 4,141,335 2.45 4,562,683,364 663,717,669 5.930 2023-07-21
617 2023-07-24 107,784,073 3,275,335 2.36 4,562,683,364 635,926,031 5.900 2023-07-20
618 2023-07-21 104,508,738 1,590,829 2.29 4,562,683,364 621,826,991 5.950 2023-07-19
619 2023-07-20 102,917,909 -5,951,364 2.26 4,562,683,364 617,507,454 6.000 2023-07-18
620 2023-07-19 108,869,273 474,202 2.39 4,562,683,364 645,594,789 5.930 2023-07-14
621 2023-07-18 108,395,071 -300,406 2.38 4,562,683,364 644,950,672 5.950 2023-07-13
622 2023-07-14 108,695,477 -386,000 2.38 4,562,683,364 646,738,088 5.950 2023-07-12
623 2023-07-13 109,081,477 -1,362,758 2.39 4,562,683,364 655,579,677 6.010 2023-07-11
624 2023-07-12 110,444,235 -676,219 2.42 4,562,683,364 661,560,968 5.990 2023-07-10
625 2023-07-11 111,120,454 -1,726,661 2.44 4,562,683,364 661,166,701 5.950 2023-07-07
626 2023-07-10 112,847,115 -5,232,180 2.47 4,562,683,364 670,311,863 5.940 2023-07-06
627 2023-07-07 118,079,295 2,218,485 2.59 4,562,683,364 697,848,633 5.910 2023-07-05
628 2023-07-06 115,860,810 592,213 2.54 4,562,683,364 699,799,292 6.040 2023-07-04
629 2023-07-05 115,268,597 5,635,077 2.53 4,562,683,364 691,611,582 6.000 2023-07-03
630 2023-07-04 109,633,520 -547,523 2.40 4,562,683,364 611,755,042 5.580 2023-06-30
631 2023-07-03 110,181,043 -1,759,485 2.41 4,562,683,364 621,421,083 5.640 2023-06-29
632 2023-06-30 111,940,528 1,459,994 2.45 4,562,683,364 652,613,278 5.830 2023-06-28
633 2023-06-29 110,480,534 -3,403,337 2.42 4,562,683,364 628,634,238 5.690 2023-06-27
634 2023-06-28 113,883,871 -941,312 2.50 4,562,683,364 636,610,839 5.590 2023-06-26
635 2023-06-27 114,825,183 -97,321 2.52 4,562,683,364 649,910,536 5.660 2023-06-23
636 2023-06-26 114,922,504 1,958,133 2.52 4,562,683,364 652,759,823 5.680 2023-06-21
637 2023-06-23 112,964,371 4,416,777 2.48 4,562,683,364 658,582,283 5.830 2023-06-20
638 2023-06-21 108,547,594 3,617,956 2.38 4,562,683,364 637,174,377 5.870 2023-06-19
639 2023-06-20 104,929,638 -3,069,112 2.30 4,562,683,364 611,739,790 5.830 2023-06-16
640 2023-06-19 107,998,750 4,600,964 2.37 4,562,683,364 619,912,825 5.740 2023-06-15
641 2023-06-16 103,397,786 2,204,791 2.27 4,562,683,364 587,299,424 5.680 2023-06-14
642 2023-06-15 101,192,995 948,755 2.22 4,562,683,364 579,835,861 5.730 2023-06-13
643 2023-06-14 100,244,240 -348,010 2.20 4,562,683,364 576,404,380 5.750 2023-06-12
644 2023-06-13 100,592,250 -2,162,394 2.20 4,562,683,364 578,405,438 5.750 2023-06-09
645 2023-06-12 102,754,644 1,164,646 2.25 4,562,683,364 576,453,553 5.610 2023-06-08
646 2023-06-09 101,589,998 1,470,824 2.23 4,562,683,364 565,856,289 5.570 2023-06-07
647 2023-06-08 100,119,174 -569,977 2.19 4,562,683,364 553,659,032 5.530 2023-06-06
648 2023-06-07 100,689,151 -1,710,822 2.21 4,562,683,364 565,873,029 5.620 2023-06-05
649 2023-06-06 102,399,973 -1,304,851 2.24 4,562,683,364 568,319,850 5.550 2023-06-02
650 2023-06-05 103,704,824 5,427,801 2.27 4,562,683,364 563,117,194 5.430 2023-06-01
651 2023-06-02 98,277,023 -1,590,105 2.15 4,562,683,364 584,748,287 5.950 2023-05-31
652 2023-06-01 99,867,128 -760,923 2.19 4,562,683,364 597,205,425 5.980 2023-05-30
653 2023-05-31 100,628,051 -2,266,340 2.21 4,562,683,364 611,818,550 6.080 2023-05-29
654 2023-05-30 102,894,391 6,243,949 2.26 4,562,683,364 636,916,280 6.190 2023-05-25
655 2023-05-29 96,650,442 -333,076 2.12 4,562,683,364 610,830,793 6.320 2023-05-24
656 2023-05-25 96,983,518 -6,710,690 2.13 4,562,683,364 638,151,548 6.580 2023-05-23
657 2023-05-24 103,694,208 2,958,980 2.27 4,562,683,364 689,566,483 6.650 2023-05-22
658 2023-05-23 100,735,228 -2,469,234 2.21 4,562,683,364 655,786,334 6.510 2023-05-19
659 2023-05-22 103,204,462 1,242,063 2.26 4,562,683,364 659,476,512 6.390 2023-05-18
660 2023-05-19 101,962,399 -2,679,718 2.23 4,562,683,364 642,363,114 6.300 2023-05-17
661 2023-05-18 104,642,117 -1,253,242 2.29 4,562,683,364 668,663,128 6.390 2023-05-16
662 2023-05-17 105,895,359 2,121,146 2.32 4,562,683,364 679,848,205 6.420 2023-05-15
663 2023-05-16 103,774,213 -1,939,500 2.27 4,562,683,364 654,815,284 6.310 2023-05-12
664 2023-05-15 105,713,713 615,800 2.32 4,562,683,364 682,910,586 6.460 2023-05-11
665 2023-05-12 105,097,913 -8,675,218 2.30 4,562,683,364 679,983,497 6.470 2023-05-10
666 2023-05-11 113,773,131 6,841,150 2.49 4,562,683,364 753,178,127 6.620 2023-05-09
667 2023-05-10 106,931,981 294,623 2.34 4,562,683,364 710,028,354 6.640 2023-05-08
668 2023-05-09 106,637,358 968,283 2.34 4,562,683,364 725,134,034 6.800 2023-05-05
669 2023-05-08 105,669,075 -116,754 2.32 4,562,683,364 718,549,710 6.800 2023-05-04
670 2023-05-05 105,785,829 -837,035 2.32 4,562,683,364 729,922,220 6.900 2023-05-03
671 2023-05-04 106,622,864 1,285,996 2.34 4,562,683,364 742,095,133 6.960 2023-05-02
672 2023-05-03 105,336,868 521,645 2.31 4,562,683,364 728,931,127 6.920 2023-04-28
673 2023-05-02 104,815,223 -1,546,599 2.30 4,562,683,364 734,754,713 7.010 2023-04-27
674 2023-04-28 106,361,822 -910,748 2.33 4,562,683,364 738,151,045 6.940 2023-04-26
675 2023-04-27 107,272,570 1,849,984 2.35 4,562,683,364 738,035,282 6.880 2023-04-25
676 2023-04-26 105,422,586 -2,691,715 2.31 4,562,683,364 747,446,135 7.090 2023-04-24
677 2023-04-25 108,114,301 2,000,058 2.37 4,562,683,364 783,828,682 7.250 2023-04-21
678 2023-04-24 106,114,243 -856,945 2.33 4,562,683,364 774,633,974 7.300 2023-04-20
679 2023-04-21 106,971,188 -7,625,180 2.34 4,562,683,364 786,238,232 7.350 2023-04-19
680 2023-04-20 114,596,368 2,535,609 2.51 4,562,683,364 857,180,833 7.480 2023-04-18
681 2023-04-19 112,060,759 2,939,781 2.46 4,562,683,364 838,214,477 7.480 2023-04-17
682 2023-04-18 109,120,978 -2,954,920 2.39 4,562,683,364 779,123,783 7.140 2023-04-14
683 2023-04-17 112,075,898 852,775 2.46 4,562,683,364 796,859,635 7.110 2023-04-13
684 2023-04-14 111,223,123 3,211,595 2.44 4,562,683,364 800,806,486 7.200 2023-04-12
685 2023-04-13 108,011,528 -304,308 2.37 4,562,683,364 784,163,693 7.260 2023-04-11
686 2023-04-12 108,315,836 3,045,600 2.37 4,562,683,364 796,121,395 7.350 2023-04-06
687 2023-04-11 105,270,236 -594,800 2.31 4,562,683,364 775,841,639 7.370 2023-04-04
688 2023-04-06 105,865,036 1,710,087 2.32 4,562,683,364 768,580,161 7.260 2023-04-03
689 2023-04-04 104,154,949 3,472,476 2.28 4,562,683,364 731,167,742 7.020 2023-03-31
690 2023-04-03 100,682,473 -115,354 2.21 4,562,683,364 724,913,806 7.200 2023-03-30
691 2023-03-31 100,797,827 4,028,298 2.21 4,562,683,364 700,544,898 6.950 2023-03-29
692 2023-03-30 96,769,529 -2,048,434 2.12 4,562,683,364 673,515,922 6.960 2023-03-28
693 2023-03-29 98,817,963 1,074,886 2.17 4,562,683,364 679,867,585 6.880 2023-03-27
694 2023-03-28 97,743,077 7,126,166 2.14 4,562,683,364 674,427,231 6.900 2023-03-24
695 2023-03-27 90,616,911 1,555,051 1.99 4,562,683,364 635,224,546 7.010 2023-03-23
696 2023-03-24 89,061,860 2,194,901 1.95 4,562,683,364 632,339,206 7.100 2023-03-22
697 2023-03-23 86,866,959 -6,422,332 1.90 4,562,683,364 626,310,774 7.210 2023-03-21
698 2023-03-22 93,289,291 -9,938,075 2.04 4,562,683,364 662,353,966 7.100 2023-03-20
699 2023-03-21 103,227,366 1,178,041 2.26 4,562,683,364 760,785,687 7.370 2023-03-17
700 2023-03-20 102,049,325 -4,806,037 2.24 4,562,683,364 725,570,701 7.110 2023-03-16
701 2023-03-17 106,855,362 -11,764 2.34 4,562,683,364 780,044,143 7.300 2023-03-15
702 2023-03-16 106,867,126 -4,058,075 2.34 4,562,683,364 774,786,664 7.250 2023-03-14
703 2023-03-15 110,925,201 4,865,080 2.43 4,562,683,364 819,737,235 7.390 2023-03-13
704 2023-03-14 106,060,121 -8,205,220 2.32 4,562,683,364 757,269,264 7.140 2023-03-10
705 2023-03-13 114,265,341 225,519 2.50 4,562,683,364 824,995,762 7.220 2023-03-09
706 2023-03-10 114,039,822 1,927,745 2.50 4,562,683,364 837,052,293 7.340 2023-03-08
707 2023-03-09 112,112,077 2,879,260 2.46 4,562,683,364 841,961,698 7.510 2023-03-07
708 2023-03-08 109,232,817 715,747 2.39 4,562,683,364 835,631,050 7.650 2023-03-06
709 2023-03-07 108,517,070 -1,803,852 2.38 4,562,683,364 839,922,122 7.740 2023-03-03
710 2023-03-06 110,320,922 -3,175,292 2.42 4,562,683,364 849,471,099 7.700 2023-03-02
711 2023-03-03 113,496,214 -715,566 2.49 4,562,683,364 830,792,286 7.320 2023-03-01
712 2023-03-02 114,211,780 -677,766 2.50 4,562,683,364 825,751,169 7.230 2023-02-28
713 2023-03-01 114,889,546 -165,208 2.52 4,562,683,364 819,162,463 7.130 2023-02-27
714 2023-02-28 115,054,754 -1,886,944 2.52 4,562,683,364 812,286,563 7.060 2023-02-24
715 2023-02-27 116,941,698 -330,000 2.56 4,562,683,364 829,116,639 7.090 2023-02-23
716 2023-02-24 117,271,698 -4,417,360 2.57 4,562,683,364 818,556,452 6.980 2023-02-22
717 2023-02-23 121,689,058 -5,337,909 2.67 4,562,683,364 859,124,749 7.060 2023-02-21
718 2023-02-22 127,026,967 5,244,200 2.78 4,562,683,364 892,999,578 7.030 2023-02-20
719 2023-02-21 121,782,767 -3,135,862 2.67 4,562,683,364 854,915,024 7.020 2023-02-17
720 2023-02-20 124,918,629 -94,918 2.74 4,562,683,364 876,928,776 7.020 2023-02-16
721 2023-02-17 125,013,547 -201,849 2.74 4,562,683,364 857,592,932 6.860 2023-02-15
722 2023-02-16 125,215,396 -2,665,868 2.74 4,562,683,364 870,247,002 6.950 2023-02-14
723 2023-02-15 127,881,264 -6,170,137 2.80 4,562,683,364 893,890,035 6.990 2023-02-13
724 2023-02-14 134,051,401 -210,010 2.94 4,562,683,364 891,441,817 6.650 2023-02-10
725 2023-02-13 134,261,411 -4,059,203 2.94 4,562,683,364 902,236,682 6.720 2023-02-09
726 2023-02-10 138,320,614 -4,665,500 3.03 4,562,683,364 930,897,732 6.730 2023-02-08
727 2023-02-09 142,986,114 -9,654,695 3.13 4,562,683,364 943,708,352 6.600 2023-02-07
728 2023-02-08 152,640,809 3,743,434 3.35 4,562,683,364 1,016,587,788 6.660 2023-02-06
729 2023-02-07 148,897,375 3,933,176 3.26 4,562,683,364 994,634,465 6.680 2023-02-03
730 2023-02-06 144,964,199 -5,400,191 3.18 4,562,683,364 998,803,331 6.890 2023-02-02
731 2023-02-03 150,364,390 21,543,121 3.30 4,562,683,364 1,043,528,867 6.940 2023-02-01
732 2023-02-02 128,821,269 63,647 2.82 4,562,683,364 899,172,458 6.980 2023-01-31
733 2023-02-01 128,757,622 6,359,401 2.82 4,562,683,364 912,891,540 7.090 2023-01-30
734 2023-01-31 122,398,221 -2,096,410 2.68 4,562,683,364 906,970,818 7.410 2023-01-27
735 2023-01-30 124,494,631 12,802,823 2.73 4,562,683,364 946,159,196 7.600 2023-01-26
736 2023-01-27 111,691,808 -2,012,495 2.45 4,562,683,364 849,974,659 7.610 2023-01-20
737 2023-01-26 113,704,303 -60,636 2.49 4,562,683,364 856,193,402 7.530 2023-01-19
738 2023-01-20 113,764,939 -34,877,149 2.49 4,562,683,364 857,787,640 7.540 2023-01-18
739 2023-01-19 148,642,088 -1,380,507 3.26 4,562,683,364 1,108,869,976 7.460 2023-01-17
740 2023-01-18 150,022,595 11,312,192 3.29 4,562,683,364 1,123,669,237 7.490 2023-01-16
741 2023-01-17 138,710,403 -407,465 3.04 4,562,683,364 1,052,811,959 7.590 2023-01-13
742 2023-01-16 139,117,868 -1,055,526 3.05 4,562,683,364 1,007,213,364 7.240 2023-01-12
743 2023-01-13 140,173,394 -2,283,082 3.07 4,562,683,364 1,007,846,703 7.190 2023-01-11
744 2023-01-12 142,456,476 1,262,341 3.12 4,562,683,364 1,037,083,145 7.280 2023-01-10
745 2023-01-11 141,194,135 -1,977,332 3.09 4,562,683,364 1,033,541,068 7.320 2023-01-09
746 2023-01-10 143,171,467 -12,372,998 3.14 4,562,683,364 1,030,834,562 7.200 2023-01-06
747 2023-01-09 155,544,465 -5,555,986 3.41 4,562,683,364 1,151,029,041 7.400 2023-01-05
748 2023-01-06 161,100,451 3,136,447 3.53 4,562,683,364 1,161,534,252 7.210 2023-01-04
749 2023-01-05 157,964,004 1,793,365 3.46 4,562,683,364 1,132,601,909 7.170 2023-01-03
750 2023-01-04 156,170,639 -871,847 3.42 4,562,683,364 1,085,385,941 6.950 2022-12-30
751 2023-01-03 157,042,486 7,357,839 3.44 4,562,683,364 1,088,304,428 6.930 2022-12-29
752 2022-12-30 149,684,647 -6,829,728 3.28 4,562,683,364 1,059,767,301 7.080 2022-12-28
753 2022-12-29 156,514,375 11,270,988 3.43 4,562,683,364 1,142,554,938 7.300 2022-12-23
754 2022-12-28 145,243,387 2,183,217 3.18 4,562,683,364 1,079,158,365 7.430 2022-12-22
755 2022-12-23 143,060,170 2,748,521 3.14 4,562,683,364 1,050,061,648 7.340 2022-12-21
756 2022-12-22 140,311,649 1,631,112 3.08 4,562,683,364 1,007,437,640 7.180 2022-12-20
757 2022-12-21 138,680,537 -2,357,019 3.04 4,562,683,364 991,565,840 7.150 2022-12-19
758 2022-12-20 141,037,556 -13,878,978 3.09 4,562,683,364 1,033,805,285 7.330 2022-12-16
759 2022-12-19 154,916,534 11,861,037 3.40 4,562,683,364 1,144,833,186 7.390 2022-12-15
760 2022-12-16 143,055,497 -4,834,347 3.14 4,562,683,364 1,081,499,557 7.560 2022-12-14
761 2022-12-15 147,889,844 9,452,507 3.24 4,562,683,364 1,107,694,932 7.490 2022-12-13
762 2022-12-14 138,437,337 3,928,366 3.03 4,562,683,364 1,005,055,067 7.260 2022-12-12
763 2022-12-13 134,508,971 3,325,499 2.95 4,562,683,364 965,774,412 7.180 2022-12-09
764 2022-12-12 131,183,472 5,089,096 2.88 4,562,683,364 914,348,800 6.970 2022-12-08
765 2022-12-09 126,094,376 -5,913,785 2.76 4,562,683,364 830,961,938 6.590 2022-12-07
766 2022-12-08 132,008,161 -8,548,692 2.89 4,562,683,364 834,291,578 6.320 2022-12-06
767 2022-12-07 140,556,853 11,086,669 3.08 4,562,683,364 882,697,037 6.280 2022-12-05
768 2022-12-06 129,470,184 -4,476,063 2.84 4,562,683,364 784,589,315 6.060 2022-12-02
769 2022-12-05 133,946,247 6,275,091 2.94 4,562,683,364 811,714,257 6.060 2022-12-01
770 2022-12-02 127,671,156 3,992 2.80 4,562,683,364 791,561,167 6.200 2022-11-30
771 2022-12-01 127,667,164 -2,773,942 2.80 4,562,683,364 759,619,626 5.950 2022-11-29
772 2022-11-30 130,441,106 1,745,738 2.86 4,562,683,364 733,079,016 5.620 2022-11-28
773 2022-11-29 128,695,368 1,100,915 2.82 4,562,683,364 714,259,292 5.550 2022-11-25
774 2022-11-28 127,594,453 -1,801,968 2.80 4,562,683,364 706,873,270 5.540 2022-11-24
775 2022-11-25 129,396,421 4,256,167 2.84 4,562,683,364 732,383,743 5.660 2022-11-23
776 2022-11-24 125,140,254 -4,423,362 2.74 4,562,683,364 695,779,812 5.560 2022-11-22
777 2022-11-23 129,563,616 -479,329 2.84 4,562,683,364 728,147,522 5.620 2022-11-21
778 2022-11-22 130,042,945 11,013,349 2.85 4,562,683,364 758,150,369 5.830 2022-11-18
779 2022-11-21 119,029,596 2,050,695 2.61 4,562,683,364 715,367,872 6.010 2022-11-17
780 2022-11-18 116,978,901 -2,043,944 2.56 4,562,683,364 708,892,140 6.060 2022-11-16
781 2022-11-17 119,022,845 -934,734 2.61 4,562,683,364 726,039,355 6.100 2022-11-15
782 2022-11-16 119,957,579 -1,824,606 2.63 4,562,683,364 725,743,353 6.050 2022-11-14
783 2022-11-15 121,782,185 6,033,046 2.67 4,562,683,364 784,277,271 6.440 2022-11-11
784 2022-11-14 115,749,139 -850,331 2.54 4,562,683,364 728,062,084 6.290 2022-11-10
785 2022-11-11 116,599,470 2,133,316 2.56 4,562,683,364 734,576,661 6.300 2022-11-09
786 2022-11-10 114,466,154 1,275,262 2.51 4,562,683,364 716,558,124 6.260 2022-11-08
787 2022-11-09 113,190,892 -3,149,629 2.48 4,562,683,364 722,157,891 6.380 2022-11-07
788 2022-11-08 116,340,521 -1,888,078 2.55 4,562,683,364 738,762,308 6.350 2022-11-04
789 2022-11-07 118,228,599 -3,187,313 2.59 4,562,683,364 698,731,020 5.910 2022-11-03
790 2022-11-04 121,415,912 1,866,872 2.66 4,562,683,364 728,495,472 6.000 2022-11-02
791 2022-11-03 119,549,040 1,189,161 2.62 4,562,683,364 696,970,903 5.830 2022-11-01
792 2022-11-02 118,359,879 313,880 2.59 4,562,683,364 646,244,939 5.460 2022-10-31
793 2022-11-01 118,045,999 2,911,784 2.59 4,562,683,364 684,666,794 5.800 2022-10-28
794 2022-10-31 115,134,215 -37,669 2.52 4,562,683,364 675,837,842 5.870 2022-10-27
795 2022-10-28 115,171,884 506,806 2.52 4,562,683,364 673,755,521 5.850 2022-10-26
796 2022-10-27 114,665,078 763,174 2.51 4,562,683,364 663,910,802 5.790 2022-10-25
797 2022-10-26 113,901,904 -358,269 2.50 4,562,683,364 634,433,605 5.570 2022-10-24
798 2022-10-25 114,260,173 69,520 2.50 4,562,683,364 674,135,021 5.900 2022-10-21
799 2022-10-24 114,190,653 -232,788 2.50 4,562,683,364 676,008,666 5.920 2022-10-20
800 2022-10-21 114,423,441 -1,268,132 2.51 4,562,683,364 655,646,317 5.730 2022-10-19
801 2022-10-20 115,691,573 1,478,007 2.54 4,562,683,364 674,481,871 5.830 2022-10-18
802 2022-10-19 114,213,566 -322,000 2.50 4,562,683,364 644,164,512 5.640 2022-10-17
803 2022-10-18 114,535,566 -882,155 2.51 4,562,683,364 633,381,680 5.530 2022-10-14
804 2022-10-17 115,417,721 6,534 2.53 4,562,683,364 641,722,529 5.560 2022-10-13
805 2022-10-14 115,411,187 -670,937 2.53 4,562,683,364 647,456,759 5.610 2022-10-12
806 2022-10-13 116,082,124 -1,794,736 2.54 4,562,683,364 663,989,749 5.720 2022-10-11
807 2022-10-12 117,876,860 1,409,440 2.58 4,562,683,364 741,445,449 6.290 2022-10-10
808 2022-10-11 116,467,420 -1,334,337 2.55 4,562,683,364 769,849,646 6.610 2022-10-07
809 2022-10-10 117,801,757 -1,834,110 2.58 4,562,683,364 798,695,912 6.780 2022-10-06
810 2022-10-07 119,635,867 -7,105,377 2.62 4,562,683,364 758,491,397 6.340 2022-10-05
811 2022-10-06 126,741,244 7,710,641 2.78 4,562,683,364 765,517,114 6.040 2022-10-03
812 2022-10-05 119,030,603 -99,113 2.61 4,562,683,364 714,183,618 6.000 2022-09-30
813 2022-10-03 119,129,716 1,352,191 2.61 4,562,683,364 729,073,862 6.120 2022-09-29
814 2022-09-30 117,777,525 -160,551 2.58 4,562,683,364 736,109,531 6.250 2022-09-28
815 2022-09-29 117,938,076 215,504 2.58 4,562,683,364 728,857,310 6.180 2022-09-27
816 2022-09-28 117,722,572 1,684,144 2.58 4,562,683,364 687,499,820 5.840 2022-09-26
817 2022-09-27 116,038,428 92,000 2.54 4,562,683,364 670,702,114 5.780 2022-09-23
818 2022-09-26 115,946,428 -1,720,842 2.54 4,562,683,364 678,286,604 5.850 2022-09-22
819 2022-09-23 117,667,270 -313,605 2.58 4,562,683,364 729,537,074 6.200 2022-09-21
820 2022-09-22 117,980,875 792,000 2.59 4,562,683,364 729,121,808 6.180 2022-09-20
821 2022-09-21 117,188,875 -589,366 2.57 4,562,683,364 716,024,026 6.110 2022-09-19
822 2022-09-20 117,778,241 273,995 2.58 4,562,683,364 721,980,617 6.130 2022-09-16
823 2022-09-19 117,504,246 -35,294 2.58 4,562,683,364 716,775,901 6.100 2022-09-15
824 2022-09-16 117,539,540 1,464,274 2.58 4,562,683,364 714,640,403 6.080 2022-09-14
825 2022-09-15 116,075,266 -1,735,079 2.54 4,562,683,364 719,666,649 6.200 2022-09-13
826 2022-09-14 117,810,345 -6,675,242 2.58 4,562,683,364 717,465,001 6.090 2022-09-09
827 2022-09-13 124,485,587 2,735,439 2.73 4,562,683,364 751,892,945 6.040 2022-09-08
828 2022-09-09 121,750,148 4,102,752 2.67 4,562,683,364 730,500,888 6.000 2022-09-07
829 2022-09-08 117,647,396 3,064,949 2.58 4,562,683,364 711,766,746 6.050 2022-09-06
830 2022-09-07 114,582,447 -5,744,491 2.51 4,562,683,364 676,036,437 5.900 2022-09-05
831 2022-09-06 120,326,938 -5,919,047 2.64 4,562,683,364 726,774,706 6.040 2022-09-02
832 2022-09-05 126,245,985 11,112,239 2.77 4,562,683,364 770,100,509 6.100 2022-09-01
833 2022-09-02 115,133,746 511,524 2.52 4,562,683,364 726,493,937 6.310 2022-08-31
834 2022-09-01 114,622,222 -933,142 2.51 4,562,683,364 712,950,221 6.220 2022-08-30
835 2022-08-31 115,555,364 -215,000 2.53 4,562,683,364 737,243,222 6.380 2022-08-29
836 2022-08-30 115,770,364 2,400,632 2.54 4,562,683,364 746,718,848 6.450 2022-08-26
837 2022-08-29 113,369,732 -488,422 2.48 4,562,683,364 714,229,312 6.300 2022-08-25
838 2022-08-26 113,858,154 3,894,824 2.50 4,562,683,364 710,474,881 6.240 2022-08-24
839 2022-08-25 109,963,330 -147,027 2.41 4,562,683,364 691,669,346 6.290 2022-08-23
840 2022-08-24 110,110,357 -233,573 2.41 4,562,683,364 692,594,146 6.290 2022-08-22
841 2022-08-23 110,343,930 -727,057 2.42 4,562,683,364 695,166,759 6.300 2022-08-19
842 2022-08-22 111,070,987 981,706 2.43 4,562,683,364 697,525,798 6.280 2022-08-18
843 2022-08-19 110,089,281 -373,230 2.41 4,562,683,364 710,075,862 6.450 2022-08-17
844 2022-08-18 110,462,511 256,614 2.42 4,562,683,364 700,332,320 6.340 2022-08-16
845 2022-08-17 110,205,897 -368,777 2.42 4,562,683,364 694,297,151 6.300 2022-08-15
846 2022-08-16 110,574,674 -366,288 2.42 4,562,683,364 718,735,381 6.500 2022-08-12
847 2022-08-15 110,940,962 236,000 2.43 4,562,683,364 691,162,193 6.230 2022-08-11
848 2022-08-12 110,704,962 6,000 2.43 4,562,683,364 677,514,367 6.120 2022-08-10
849 2022-08-11 110,698,962 -95,859 2.43 4,562,683,364 690,761,523 6.240 2022-08-09
850 2022-08-10 110,794,821 -749,287 2.43 4,562,683,364 690,251,735 6.230 2022-08-08
851 2022-08-09 111,544,108 -83,773 2.44 4,562,683,364 691,573,470 6.200 2022-08-05
852 2022-08-08 111,627,881 389,317 2.45 4,562,683,364 695,441,699 6.230 2022-08-04
853 2022-08-05 111,238,564 1,545,128 2.44 4,562,683,364 685,229,554 6.160 2022-08-03
854 2022-08-04 109,693,436 -532,298 2.40 4,562,683,364 675,711,566 6.160 2022-08-02
855 2022-08-03 110,225,734 -86,030 2.42 4,562,683,364 675,683,749 6.130 2022-08-01
856 2022-08-02 110,311,764 429,612 2.42 4,562,683,364 679,520,466 6.160 2022-07-29
857 2022-08-01 109,882,152 -900,799 2.41 4,562,683,364 710,937,523 6.470 2022-07-28
858 2022-07-29 110,782,951 -2,587,244 2.43 4,562,683,364 723,412,670 6.530 2022-07-27
859 2022-07-28 113,370,195 14,202 2.48 4,562,683,364 728,970,354 6.430 2022-07-26
860 2022-07-27 113,355,993 -253,221 2.48 4,562,683,364 720,944,115 6.360 2022-07-25
861 2022-07-26 113,609,214 -1,539,390 2.49 4,562,683,364 724,826,785 6.380 2022-07-22
862 2022-07-25 115,148,604 -947,109 2.52 4,562,683,364 738,102,552 6.410 2022-07-21
863 2022-07-22 116,095,713 -1,065,060 2.54 4,562,683,364 752,300,220 6.480 2022-07-20
864 2022-07-21 117,160,773 318,612 2.57 4,562,683,364 758,030,201 6.470 2022-07-19
865 2022-07-20 116,842,161 -364,047 2.56 4,562,683,364 769,989,841 6.590 2022-07-18
866 2022-07-19 117,206,208 -575,057 2.57 4,562,683,364 763,012,414 6.510 2022-07-15
867 2022-07-18 117,781,265 -12,457 2.58 4,562,683,364 793,845,726 6.740 2022-07-14
868 2022-07-15 117,793,722 34,000 2.58 4,562,683,364 773,904,754 6.570 2022-07-13
869 2022-07-14 117,759,722 137,411 2.58 4,562,683,364 751,307,026 6.380 2022-07-12
870 2022-07-13 117,622,311 -1,140,248 2.58 4,562,683,364 745,725,452 6.340 2022-07-11
871 2022-07-12 118,762,559 -2,249,254 2.60 4,562,683,364 794,521,520 6.690 2022-07-08
872 2022-07-11 121,011,813 -2,209,095 2.65 4,562,683,364 786,576,785 6.500 2022-07-07
873 2022-07-08 123,220,908 -1,139,771 2.70 4,562,683,364 766,434,048 6.220 2022-07-06
874 2022-07-07 124,360,679 2,236,800 2.73 4,562,683,364 826,998,515 6.650 2022-07-05
875 2022-07-06 122,123,879 430,092 2.68 4,562,683,364 798,690,169 6.540 2022-07-04
876 2022-07-05 121,693,787 -10,959,685 2.67 4,562,683,364 829,951,627 6.820 2022-06-30
877 2022-07-04 132,653,472 12,675,456 2.91 4,562,683,364 920,615,096 6.940 2022-06-29
878 2022-06-30 119,978,016 -2,034,078 2.63 4,562,683,364 813,450,948 6.780 2022-06-28
879 2022-06-29 122,012,094 -1,816,223 2.67 4,562,683,364 751,594,499 6.160 2022-06-27
880 2022-06-28 123,828,317 -1,569,491 2.71 4,562,683,364 724,395,654 5.850 2022-06-24
881 2022-06-27 125,397,808 991,031 2.75 4,562,683,364 721,037,396 5.750 2022-06-23
882 2022-06-24 124,406,777 -1,332,200 2.73 4,562,683,364 707,874,561 5.690 2022-06-22
883 2022-06-23 125,738,977 -203,549 2.76 4,562,683,364 724,256,508 5.760 2022-06-21
884 2022-06-22 125,942,526 874,153 2.76 4,562,683,364 715,353,548 5.680 2022-06-20
885 2022-06-21 125,068,373 -1,243,059 2.74 4,562,683,364 669,115,796 5.350 2022-06-17
886 2022-06-20 126,311,432 -1,385,730 2.77 4,562,683,364 679,555,504 5.380 2022-06-16
887 2022-06-17 127,697,162 -1,579,528 2.80 4,562,683,364 689,564,675 5.400 2022-06-15
888 2022-06-16 129,276,690 -1,457,675 2.83 4,562,683,364 690,337,525 5.340 2022-06-14
889 2022-06-15 130,734,365 -1,166,229 2.87 4,562,683,364 705,965,571 5.400 2022-06-13
890 2022-06-14 131,900,594 -1,168,320 2.89 4,562,683,364 729,410,285 5.530 2022-06-10
891 2022-06-13 133,068,914 -1,652,566 2.92 4,562,683,364 741,193,851 5.570 2022-06-09
892 2022-06-10 134,721,480 490,712 2.95 4,562,683,364 774,648,510 5.750 2022-06-08
893 2022-06-09 134,230,768 -61,059 2.94 4,562,683,364 757,061,532 5.640 2022-06-07
894 2022-06-08 134,291,827 -11,121,293 2.94 4,562,683,364 761,434,659 5.670 2022-06-06
895 2022-06-07 145,413,120 9,675,139 3.19 4,562,683,364 825,946,522 5.680 2022-06-02
896 2022-06-06 135,737,981 5,811,800 2.97 4,562,683,364 789,995,049 5.820 2022-06-01
897 2022-06-02 129,926,181 3,629,188 2.85 4,562,683,364 743,177,755 5.720 2022-05-31
898 2022-06-01 126,296,993 -546,285 2.77 4,562,683,364 713,578,010 5.650 2022-05-30
899 2022-05-31 126,843,278 285,232 2.78 4,562,683,364 697,638,029 5.500 2022-05-27
900 2022-05-30 126,558,046 1,770,000 2.77 4,562,683,364 693,538,092 5.480 2022-05-26
901 2022-05-27 124,788,046 -1,615,175 2.73 4,562,683,364 673,855,448 5.400 2022-05-25
902 2022-05-26 126,403,221 355,745 2.77 4,562,683,364 664,880,942 5.260 2022-05-24
903 2022-05-25 126,047,476 7,899,769 2.76 4,562,683,364 654,186,400 5.190 2022-05-23
904 2022-05-24 118,147,707 -6,086,499 2.59 4,562,683,364 620,275,462 5.250 2022-05-20
905 2022-05-23 124,234,206 2,642,499 2.72 4,562,683,364 633,594,451 5.100 2022-05-19
906 2022-05-20 121,591,707 -1,552,060 2.66 4,562,683,364 623,765,457 5.130 2022-05-18
907 2022-05-19 123,143,767 2,377,060 2.70 4,562,683,364 631,727,525 5.130 2022-05-17
908 2022-05-18 120,766,707 419,416 2.65 4,562,683,364 602,625,868 4.990 2022-05-16
909 2022-05-17 120,347,291 -608,762 2.64 4,562,683,364 589,701,726 4.900 2022-05-13
910 2022-05-16 120,956,053 -361,163 2.65 4,562,683,364 599,942,023 4.960 2022-05-12
911 2022-05-13 121,317,216 -379,824 2.66 4,562,683,364 615,078,285 5.070 2022-05-11
912 2022-05-12 121,697,040 -782,799 2.67 4,562,683,364 591,447,614 4.860 2022-05-10
913 2022-05-11 122,479,839 -54,552 2.68 4,562,683,364 603,825,606 4.930 2022-05-06
914 2022-05-10 122,534,391 -8,560,097 2.69 4,562,683,364 632,277,458 5.160 2022-05-05
915 2022-05-06 131,094,488 314,127 2.87 4,562,683,364 702,666,456 5.360 2022-05-04
916 2022-05-05 130,780,361 3,715,975 2.87 4,562,683,364 698,367,128 5.340 2022-05-03
917 2022-05-04 127,064,386 -162,982 2.78 4,562,683,364 679,794,465 5.350 2022-04-29
918 2022-05-03 127,227,368 6,912,862 2.79 4,562,683,364 670,488,229 5.270 2022-04-28
919 2022-04-29 120,314,506 2,699,433 2.64 4,562,683,364 638,870,027 5.310 2022-04-27
920 2022-04-28 117,615,073 -6,088,046 2.58 4,562,683,364 616,302,983 5.240 2022-04-26
921 2022-04-27 123,703,119 -11,184 2.71 4,562,683,364 645,730,281 5.220 2022-04-25
922 2022-04-26 123,714,303 -5,713,806 2.71 4,562,683,364 669,294,379 5.410 2022-04-22
923 2022-04-25 129,428,109 4,374,887 2.84 4,562,683,364 706,677,475 5.460 2022-04-21
924 2022-04-22 125,053,222 451,213 2.74 4,562,683,364 714,053,898 5.710 2022-04-20
925 2022-04-21 124,602,009 -3,729,413 2.73 4,562,683,364 713,969,512 5.730 2022-04-19
926 2022-04-20 128,331,422 680,398 2.81 4,562,683,364 746,888,876 5.820 2022-04-14
927 2022-04-19 127,651,024 1,705,753 2.80 4,562,683,364 714,845,734 5.600 2022-04-13
928 2022-04-14 125,945,271 210,822 2.76 4,562,683,364 714,109,687 5.670 2022-04-12
929 2022-04-13 125,734,449 -2,252,884 2.76 4,562,683,364 671,421,958 5.340 2022-04-11
930 2022-04-12 127,987,333 703,808 2.81 4,562,683,364 716,729,065 5.600 2022-04-08
931 2022-04-11 127,283,525 22,863 2.79 4,562,683,364 707,696,399 5.560 2022-04-07
932 2022-04-08 127,260,662 316,264 2.79 4,562,683,364 724,113,167 5.690 2022-04-06
933 2022-04-07 126,944,398 -3,352,990 2.78 4,562,683,364 723,583,069 5.700 2022-04-04
934 2022-04-06 130,297,388 2,222,046 2.86 4,562,683,364 736,180,242 5.650 2022-04-01
935 2022-04-04 128,075,342 341,843 2.81 4,562,683,364 703,133,628 5.490 2022-03-31
936 2022-04-01 127,733,499 2,068,711 2.80 4,562,683,364 711,475,589 5.570 2022-03-30
937 2022-03-31 125,664,788 -10,531,497 2.75 4,562,683,364 682,359,799 5.430 2022-03-29
938 2022-03-30 136,196,285 -5,105,716 2.99 4,562,683,364 735,459,939 5.400 2022-03-28
939 2022-03-29 141,302,001 -777,578 3.10 4,562,683,364 774,334,965 5.480 2022-03-25
940 2022-03-28 142,079,579 -564,740 3.11 4,562,683,364 797,066,438 5.610 2022-03-24
941 2022-03-25 142,644,319 7,601,477 3.13 4,562,683,364 803,087,516 5.630 2022-03-23
942 2022-03-24 135,042,842 -4,467,750 2.96 4,562,683,364 764,342,486 5.660 2022-03-22
943 2022-03-23 139,510,592 -1,339,216 3.06 4,562,683,364 778,469,103 5.580 2022-03-21
944 2022-03-22 140,849,808 518,648 3.09 4,562,683,364 807,069,400 5.730 2022-03-18
945 2022-03-21 140,331,160 5,299,570 3.08 4,562,683,364 799,887,612 5.700 2022-03-17
946 2022-03-18 135,031,590 9,868,461 2.96 4,562,683,364 714,317,111 5.290 2022-03-16
947 2022-03-17 125,163,129 -6,999,891 2.74 4,562,683,364 595,776,494 4.760 2022-03-15
948 2022-03-16 132,163,020 -6,499,187 2.90 4,562,683,364 664,779,991 5.030 2022-03-14
949 2022-03-15 138,662,207 -10,144,691 3.04 4,562,683,364 754,322,406 5.440 2022-03-11
950 2022-03-14 148,806,898 -1,948,140 3.26 4,562,683,364 800,581,111 5.380 2022-03-10
951 2022-03-11 150,755,038 -7,209,477 3.30 4,562,683,364 794,479,050 5.270 2022-03-09
952 2022-03-10 157,964,515 13,390,114 3.46 4,562,683,364 826,154,413 5.230 2022-03-08
953 2022-03-09 144,574,401 4,806,996 3.17 4,562,683,364 786,484,741 5.440 2022-03-07
954 2022-03-08 139,767,405 -637,868 3.06 4,562,683,364 844,195,126 6.040 2022-03-04
955 2022-03-07 140,405,273 -1,302,035 3.08 4,562,683,364 881,745,114 6.280 2022-03-03
956 2022-03-04 141,707,308 -1,546,378 3.11 4,562,683,364 841,741,410 5.940 2022-03-02
957 2022-03-03 143,253,686 4,277,301 3.14 4,562,683,364 868,117,337 6.060 2022-03-01
958 2022-03-02 138,976,385 488,493 3.05 4,562,683,364 833,858,310 6.000 2022-02-28
959 2022-03-01 138,487,892 -3,621,237 3.04 4,562,683,364 866,934,204 6.260 2022-02-25
960 2022-02-28 142,109,129 -3,681,829 3.11 4,562,683,364 869,707,869 6.120 2022-02-24
961 2022-02-25 145,790,958 -2,354,334 3.20 4,562,683,364 922,856,764 6.330 2022-02-23
962 2022-02-24 148,145,292 -4,437,758 3.25 4,562,683,364 957,018,586 6.460 2022-02-22
963 2022-02-23 152,583,050 7,871,346 3.34 4,562,683,364 999,418,978 6.550 2022-02-21
964 2022-02-22 144,711,704 1,362,049 3.17 4,562,683,364 936,284,725 6.470 2022-02-18
965 2022-02-21 143,349,655 -1,848,545 3.14 4,562,683,364 923,171,778 6.440 2022-02-17
966 2022-02-18 145,198,200 -3,383,281 3.18 4,562,683,364 948,144,246 6.530 2022-02-16
967 2022-02-17 148,581,481 -2,240,588 3.26 4,562,683,364 943,492,404 6.350 2022-02-15
968 2022-02-16 150,822,069 -712,133 3.31 4,562,683,364 980,343,449 6.500 2022-02-14
969 2022-02-15 151,534,202 3,220,240 3.32 4,562,683,364 992,549,023 6.550 2022-02-11
970 2022-02-14 148,313,962 -9,372 3.25 4,562,683,364 978,872,149 6.600 2022-02-10
971 2022-02-11 148,323,334 -2,010,100 3.25 4,562,683,364 964,101,671 6.500 2022-02-09
972 2022-02-10 150,333,434 4,288,823 3.29 4,562,683,364 941,087,297 6.260 2022-02-08
973 2022-02-09 146,044,611 -940,942 3.20 4,562,683,364 896,713,912 6.140 2022-02-07
974 2022-02-08 146,985,553 -963,288 3.22 4,562,683,364 895,142,018 6.090 2022-02-04
975 2022-02-07 147,948,841 681,222 3.24 4,562,683,364 862,541,743 5.830 2022-01-28
976 2022-02-04 147,267,619 3,976,363 3.23 4,562,683,364 858,570,219 5.830 2022-01-27
977 2022-01-28 143,291,256 245,300 3.14 4,562,683,364 856,881,711 5.980 2022-01-26
978 2022-01-27 143,045,956 1,015,033 3.14 4,562,683,364 866,858,493 6.060 2022-01-25
979 2022-01-26 142,030,923 -9,168,400 3.11 4,562,683,364 862,127,703 6.070 2022-01-24
980 2022-01-25 151,199,323 8,370,788 3.31 4,562,683,364 926,851,850 6.130 2022-01-21
981 2022-01-24 142,828,535 -3,232,767 3.13 4,562,683,364 871,254,064 6.100 2022-01-20
982 2022-01-21 146,061,302 -2,700,000 3.20 4,562,683,364 852,998,004 5.840 2022-01-19
983 2022-01-20 148,761,302 -2,663,908 3.26 4,562,683,364 868,766,004 5.840 2022-01-18
984 2022-01-19 151,425,210 -677,764 3.32 4,562,683,364 876,751,966 5.790 2022-01-17
985 2022-01-18 152,102,974 -3,329,122 3.33 4,562,683,364 882,197,249 5.800 2022-01-14
986 2022-01-17 155,432,096 2,593,880 3.41 4,562,683,364 890,625,910 5.730 2022-01-13
987 2022-01-14 152,838,216 -2,209,479 3.35 4,562,683,364 877,291,360 5.740 2022-01-12
988 2022-01-13 155,047,695 343,600 3.40 4,562,683,364 886,872,815 5.720 2022-01-11
989 2022-01-12 154,704,095 2,667,615 3.39 4,562,683,364 867,889,973 5.610 2022-01-10
990 2022-01-11 152,036,480 -5,061,201 3.33 4,562,683,364 837,721,005 5.510 2022-01-07
991 2022-01-10 157,097,681 496,870 3.44 4,562,683,364 860,895,292 5.480 2022-01-06
992 2022-01-07 156,600,811 -3,758,037 3.43 4,562,683,364 878,530,550 5.610 2022-01-05
993 2022-01-06 160,358,848 -15,310,019 3.51 4,562,683,364 902,820,314 5.630 2022-01-04
994 2022-01-05 175,668,867 -268,323 3.85 4,562,683,364 964,422,080 5.490 2022-01-03
995 2022-01-04 175,937,190 7,463,599 3.86 4,562,683,364 960,617,057 5.460 2021-12-30
996 2022-01-03 168,473,591 -810,845 3.69 4,562,683,364 909,757,391 5.400 2021-12-29
997 2021-12-30 169,284,436 -3,181,143 3.71 4,562,683,364 907,364,577 5.360 2021-12-28
998 2021-12-29 172,465,579 6,261,006 3.78 4,562,683,364 901,994,978 5.230 2021-12-23
999 2021-12-28 166,204,573 -2,347,753 3.64 4,562,683,364 855,953,551 5.150 2021-12-22
1000 2021-12-23 168,552,326 -806,244 3.69 4,562,683,364 859,616,863 5.100 2021-12-21
1001 2021-12-22 169,358,570 6,531,678 3.71 4,562,683,364 867,115,878 5.120 2021-12-20
1002 2021-12-21 162,826,892 -6,592,704 3.57 4,562,683,364 838,558,494 5.150 2021-12-17
1003 2021-12-20 169,419,596 7,003,378 3.71 4,562,683,364 875,899,311 5.170 2021-12-16
1004 2021-12-17 162,416,218 -686,035 3.56 4,562,683,364 828,322,712 5.100 2021-12-15
1005 2021-12-16 163,102,253 4,830,580 3.57 4,562,683,364 830,190,468 5.090 2021-12-14
1006 2021-12-15 158,271,673 -12,269,862 3.47 4,562,683,364 830,926,283 5.250 2021-12-13
1007 2021-12-14 170,541,535 10,341,631 3.74 4,562,683,364 908,986,382 5.330 2021-12-10
1008 2021-12-13 160,199,904 2,265,985 3.51 4,562,683,364 871,487,478 5.440 2021-12-09
1009 2021-12-10 157,933,919 -3,244,158 3.46 4,562,683,364 848,105,145 5.370 2021-12-08
1010 2021-12-09 161,178,077 -5,495,776 3.53 4,562,683,364 849,408,466 5.270 2021-12-07
1011 2021-12-08 166,673,853 3,618,600 3.65 4,562,683,364 830,035,788 4.980 2021-12-06
1012 2021-12-07 163,055,253 74,000 3.57 4,562,683,364 828,320,685 5.080 2021-12-03
1013 2021-12-06 162,981,253 -4,992,361 3.57 4,562,683,364 796,978,327 4.890 2021-12-02
1014 2021-12-03 167,973,614 4,281,962 3.68 4,562,683,364 831,469,389 4.950 2021-12-01
1015 2021-12-02 163,691,652 6,155,786 3.59 4,562,683,364 803,726,011 4.910 2021-11-30
1016 2021-12-01 157,535,866 11,729,860 3.45 4,562,683,364 793,980,765 5.040 2021-11-29
1017 2021-11-30 145,806,006 -1,465,911 3.20 4,562,683,364 774,229,892 5.310 2021-11-26
1018 2021-11-29 147,271,917 -590,000 3.23 4,562,683,364 812,940,982 5.520 2021-11-25
1019 2021-11-26 147,861,917 -7,799,155 3.24 4,562,683,364 820,633,639 5.550 2021-11-24
1020 2021-11-25 155,661,072 -13,544,629 3.41 4,562,683,364 857,692,507 5.510 2021-11-23
1021 2021-11-24 169,205,701 -3,590,562 3.71 4,562,683,364 925,555,184 5.470 2021-11-22
1022 2021-11-23 172,796,263 -9,503,748 3.79 4,562,683,364 950,379,447 5.500 2021-11-19
1023 2021-11-22 182,300,011 5,952,339 4.00 4,562,683,364 1,020,880,062 5.600 2021-11-18
1024 2021-11-19 176,347,672 -8,777,725 3.86 4,562,683,364 1,001,654,777 5.680 2021-11-17
1025 2021-11-18 185,125,397 8,686,193 4.06 4,562,683,364 1,055,214,763 5.700 2021-11-16
1026 2021-11-17 176,439,204 -2,983,062 3.87 4,562,683,364 1,003,939,071 5.690 2021-11-15
1027 2021-11-16 179,422,266 -1,888,712 3.93 4,562,683,364 1,031,678,030 5.750 2021-11-12
1028 2021-11-15 181,310,978 2,545,016 3.97 4,562,683,364 1,031,659,465 5.690 2021-11-11
1029 2021-11-12 178,765,962 5,955,459 3.92 4,562,683,364 1,013,603,005 5.670 2021-11-10
1030 2021-11-11 172,810,503 13,418,460 3.79 4,562,683,364 986,747,972 5.710 2021-11-09
1031 2021-11-10 159,392,043 13,952,184 3.49 4,562,683,364 897,377,202 5.630 2021-11-08
1032 2021-11-09 145,439,859 -14,279,467 3.19 4,562,683,364 759,196,064 5.220 2021-11-05
1033 2021-11-08 159,719,326 -1,704,581 3.50 4,562,683,364 838,526,462 5.250 2021-11-04
1034 2021-11-05 161,423,907 -979,545 3.54 4,562,683,364 853,932,468 5.290 2021-11-03
1035 2021-11-04 162,403,452 -1,140,017 3.56 4,562,683,364 862,362,330 5.310 2021-11-02
1036 2021-11-03 163,543,469 -159,080 3.58 4,562,683,364 881,499,298 5.390 2021-11-01
1037 2021-11-02 163,702,549 10,699,296 3.59 4,562,683,364 898,726,994 5.490 2021-10-29
1038 2021-11-01 153,003,253 1,544,659 3.35 4,562,683,364 829,277,631 5.420 2021-10-28
1039 2021-10-29 151,458,594 -12,313,145 3.32 4,562,683,364 819,390,994 5.410 2021-10-27
1040 2021-10-28 163,771,739 12,084,424 3.59 4,562,683,364 900,744,565 5.500 2021-10-26
1041 2021-10-27 151,687,315 -5,299,543 3.32 4,562,683,364 820,628,374 5.410 2021-10-25
1042 2021-10-26 156,986,858 -4,427,260 3.44 4,562,683,364 868,137,325 5.530 2021-10-22
1043 2021-10-25 161,414,118 10,970,698 3.54 4,562,683,364 894,234,214 5.540 2021-10-21
1044 2021-10-22 150,443,420 -7,703,891 3.30 4,562,683,364 842,483,152 5.600 2021-10-20
1045 2021-10-21 158,147,311 3,620,974 3.47 4,562,683,364 887,206,415 5.610 2021-10-19
1046 2021-10-20 154,526,337 2,668,377 3.39 4,562,683,364 883,890,648 5.720 2021-10-18
1047 2021-10-19 151,857,960 -12,908,163 3.33 4,562,683,364 861,034,633 5.670 2021-10-15
1048 2021-10-18 164,766,123 1,844,824 3.61 4,562,683,364 916,099,644 5.560 2021-10-12
1049 2021-10-15 162,921,299 3,809,295 3.57 4,562,683,364 909,100,848 5.580 2021-10-11
1050 2021-10-12 159,112,004 -9,038,218 3.49 4,562,683,364 875,116,022 5.500 2021-10-08
1051 2021-10-11 168,150,222 2,711,124 3.69 4,562,683,364 914,737,208 5.440 2021-10-07
1052 2021-10-08 165,439,098 -1,155,870 3.63 4,562,683,364 908,260,648 5.490 2021-10-06
1053 2021-10-07 166,594,968 -713,727 3.65 4,562,683,364 904,610,676 5.430 2021-10-05
1054 2021-10-06 167,308,695 259,315 3.67 4,562,683,364 906,813,127 5.420 2021-10-04
1055 2021-10-05 167,049,380 9,996,889 3.66 4,562,683,364 860,304,307 5.150 2021-09-30
1056 2021-10-04 157,052,491 -11,582,333 3.44 4,562,683,364 802,538,229 5.110 2021-09-29
1057 2021-09-30 168,634,824 2,775,121 3.70 4,562,683,364 868,469,344 5.150 2021-09-28
1058 2021-09-29 165,859,703 -4,854,258 3.64 4,562,683,364 842,567,291 5.080 2021-09-27
1059 2021-09-28 170,713,961 -2,566,509 3.74 4,562,683,364 877,469,760 5.140 2021-09-24
1060 2021-09-27 173,280,470 -1,769,047 3.80 4,562,683,364 885,463,202 5.110 2021-09-23
1061 2021-09-24 175,049,517 884,575 3.84 4,562,683,364 878,748,575 5.020 2021-09-21
1062 2021-09-23 174,164,942 -1,043,958 3.82 4,562,683,364 856,891,515 4.920 2021-09-20
1063 2021-09-21 175,208,900 483,130 3.84 4,562,683,364 872,540,322 4.980 2021-09-17
1064 2021-09-20 174,725,770 657,540 3.83 4,562,683,364 863,145,304 4.940 2021-09-16
1065 2021-09-17 174,068,230 -1,609,784 3.82 4,562,683,364 884,266,608 5.080 2021-09-15
1066 2021-09-16 175,678,014 -1,439,053 3.85 4,562,683,364 911,768,893 5.190 2021-09-14
1067 2021-09-15 177,117,067 -4,519,261 3.88 4,562,683,364 967,059,186 5.460 2021-09-13
1068 2021-09-14 181,636,328 1,325,261 3.98 4,562,683,364 997,183,441 5.490 2021-09-10
1069 2021-09-13 180,311,067 4,203,321 3.95 4,562,683,364 995,317,090 5.520 2021-09-09
1070 2021-09-10 176,107,746 -4,343,462 3.86 4,562,683,364 961,548,293 5.460 2021-09-08
1071 2021-09-09 180,451,208 -6,435,007 3.95 4,562,683,364 969,022,987 5.370 2021-09-07
1072 2021-09-08 186,886,215 7,730,537 4.10 4,562,683,364 1,001,710,112 5.360 2021-09-06
1073 2021-09-07 179,155,678 5,570,976 3.93 4,562,683,364 956,691,321 5.340 2021-09-03
1074 2021-09-06 173,584,702 511,697 3.80 4,562,683,364 914,791,380 5.270 2021-09-02
1075 2021-09-03 173,073,005 241,043 3.79 4,562,683,364 910,364,006 5.260 2021-09-01
1076 2021-09-02 172,831,962 7,974,753 3.79 4,562,683,364 902,182,842 5.220 2021-08-31
1077 2021-09-01 164,857,209 -5,423,479 3.61 4,562,683,364 850,663,198 5.160 2021-08-30
1078 2021-08-31 170,280,688 202,456 3.73 4,562,683,364 863,323,088 5.070 2021-08-27
1079 2021-08-30 170,078,232 1,193,767 3.73 4,562,683,364 870,800,548 5.120 2021-08-26
1080 2021-08-27 168,884,465 -2,081,588 3.70 4,562,683,364 869,754,995 5.150 2021-08-25
1081 2021-08-26 170,966,053 1,114,834 3.75 4,562,683,364 865,088,228 5.060 2021-08-24
1082 2021-08-25 169,851,219 -621,500 3.72 4,562,683,364 835,667,997 4.920 2021-08-23
1083 2021-08-24 170,472,719 -2,216,340 3.74 4,562,683,364 845,544,686 4.960 2021-08-20
1084 2021-08-23 172,689,059 -88,145 3.78 4,562,683,364 861,718,404 4.990 2021-08-19
1085 2021-08-20 172,777,204 2,644,055 3.79 4,562,683,364 877,708,196 5.080 2021-08-18
1086 2021-08-19 170,133,149 5,917,947 3.73 4,562,683,364 850,665,745 5.000 2021-08-17
1087 2021-08-18 164,215,202 -4,631,342 3.60 4,562,683,364 811,223,098 4.940 2021-08-16
1088 2021-08-17 168,846,544 -433,757 3.70 4,562,683,364 827,348,066 4.900 2021-08-13
1089 2021-08-16 169,280,301 47,837,071 3.71 4,562,683,364 832,859,081 4.920 2021-08-12
1090 2021-08-13 121,443,230 -3,242,404 2.66 4,562,683,364 590,214,098 4.860 2021-08-11
1091 2021-08-12 124,685,634 232,331 2.73 4,562,683,364 604,725,325 4.850 2021-08-10
1092 2021-08-11 124,453,303 -118,788 2.73 4,562,683,364 596,131,321 4.790 2021-08-09
1093 2021-08-10 124,572,091 346,000 2.73 4,562,683,364 587,980,270 4.720 2021-08-06
1094 2021-08-09 124,226,091 21,999 2.72 4,562,683,364 591,316,193 4.760 2021-08-05
1095 2021-08-06 124,204,092 -2,148,000 2.72 4,562,683,364 589,969,437 4.750 2021-08-04
1096 2021-08-05 126,352,092 192,000 2.77 4,562,683,364 612,807,646 4.850 2021-08-03
1097 2021-08-04 126,160,092 624,727 2.77 4,562,683,364 620,707,653 4.920 2021-08-02
1098 2021-08-03 125,535,365 253,274 2.75 4,562,683,364 622,655,410 4.960 2021-07-30
1099 2021-08-02 125,282,091 500,300 2.75 4,562,683,364 636,433,022 5.080 2021-07-29
1100 2021-07-30 124,781,791 982,000 2.73 4,562,683,364 625,156,773 5.010 2021-07-28
1101 2021-07-29 123,799,791 834,000 2.71 4,562,683,364 622,712,949 5.030 2021-07-27
1102 2021-07-28 122,965,791 -24,000 2.70 4,562,683,364 632,044,166 5.140 2021-07-26
1103 2021-07-27 122,989,791 -358,492 2.70 4,562,683,364 648,156,199 5.270 2021-07-23
1104 2021-07-26 123,348,283 -79,888 2.70 4,562,683,364 662,380,280 5.370 2021-07-22
1105 2021-07-23 123,428,171 1,011,000 2.71 4,562,683,364 657,872,151 5.330 2021-07-21
1106 2021-07-22 122,417,171 -2,815 2.68 4,562,683,364 667,173,582 5.450 2021-07-20
1107 2021-07-21 122,419,986 -89,389 2.68 4,562,683,364 675,758,323 5.520 2021-07-19
1108 2021-07-20 122,509,375 -98,000 2.69 4,562,683,364 668,901,188 5.460 2021-07-16
1109 2021-07-19 122,607,375 1,548,015 2.69 4,562,683,364 662,079,825 5.400 2021-07-15
1110 2021-07-16 121,059,360 241,270 2.65 4,562,683,364 654,931,138 5.410 2021-07-14
1111 2021-07-15 120,818,090 175,218 2.65 4,562,683,364 660,874,952 5.470 2021-07-13
1112 2021-07-14 120,642,872 254,300 2.64 4,562,683,364 655,090,795 5.430 2021-07-12
1113 2021-07-13 120,388,572 -41,218 2.64 4,562,683,364 658,525,489 5.470 2021-07-09
1114 2021-07-12 120,429,790 350,703 2.64 4,562,683,364 659,955,249 5.480 2021-07-08
1115 2021-07-09 120,079,087 317,980 2.63 4,562,683,364 672,442,887 5.600 2021-07-07
1116 2021-07-08 119,761,107 125,452 2.62 4,562,683,364 673,057,421 5.620 2021-07-06
1117 2021-07-07 119,635,655 -142,000 2.62 4,562,683,364 669,959,668 5.600 2021-07-05
1118 2021-07-06 119,777,655 -1,271,961 2.63 4,562,683,364 676,743,751 5.650 2021-07-02
1119 2021-07-05 121,049,616 -584,000 2.65 4,562,683,364 691,193,307 5.710 2021-06-30
1120 2021-07-02 121,633,616 254,000 2.67 4,562,683,364 699,393,292 5.750 2021-06-29
1121 2021-06-30 121,379,616 867,374 2.66 4,562,683,364 717,353,531 5.910 2021-06-28
1122 2021-06-29 120,512,242 -614,000 2.64 4,562,683,364 723,073,452 6.000 2021-06-25
1123 2021-06-28 121,126,242 20,000 2.65 4,562,683,364 731,602,502 6.040 2021-06-24
1124 2021-06-25 121,106,242 40,000 2.65 4,562,683,364 737,537,014 6.090 2021-06-23
1125 2021-06-24 121,066,242 436,000 2.65 4,562,683,364 736,082,751 6.080 2021-06-22
1126 2021-06-23 120,630,242 276,000 2.64 4,562,683,364 740,669,686 6.140 2021-06-21
1127 2021-06-22 120,354,242 -1,457,274 2.64 4,562,683,364 738,975,046 6.140 2021-06-18
1128 2021-06-21 121,811,516 -174,000 2.67 4,562,683,364 735,741,557 6.040 2021-06-17
1129 2021-06-18 121,985,516 -642,000 2.67 4,562,683,364 739,232,227 6.060 2021-06-16
1130 2021-06-17 122,627,516 -117,443 2.69 4,562,683,364 745,575,297 6.080 2021-06-15
1131 2021-06-16 122,744,959 92,042 2.69 4,562,683,364 749,971,699 6.110 2021-06-11
1132 2021-06-15 122,652,917 144,348 2.69 4,562,683,364 751,862,381 6.130 2021-06-10
1133 2021-06-11 122,508,569 71,363 2.69 4,562,683,364 763,228,385 6.230 2021-06-09
1134 2021-06-10 122,437,206 -20,987 2.68 4,562,683,364 771,354,398 6.300 2021-06-08
1135 2021-06-09 122,458,193 220,600 2.68 4,562,683,364 759,240,797 6.200 2021-06-07
1136 2021-06-08 122,237,593 -444,000 2.68 4,562,683,364 770,096,836 6.300 2021-06-04
1137 2021-06-07 122,681,593 270,000 2.69 4,562,683,364 779,028,116 6.350 2021-06-03
1138 2021-06-04 122,411,593 436,000 2.68 4,562,683,364 771,193,036 6.300 2021-06-02
1139 2021-06-03 121,975,593 -204,579 2.67 4,562,683,364 759,907,944 6.230 2021-06-01
1140 2021-06-02 122,180,172 674,224 2.68 4,562,683,364 761,182,472 6.230 2021-05-31
1141 2021-06-01 121,505,948 626,310 2.66 4,562,683,364 784,928,424 6.460 2021-05-28
1142 2021-05-31 120,879,638 692,500 2.65 4,562,683,364 776,047,276 6.420 2021-05-27
1143 2021-05-28 120,187,138 1,726,927 2.63 4,562,683,364 774,005,169 6.440 2021-05-26
1144 2021-05-27 118,460,211 -634,000 2.60 4,562,683,364 753,406,942 6.360 2021-05-25
1145 2021-05-26 119,094,211 -797,040 2.61 4,562,683,364 746,720,703 6.270 2021-05-24
1146 2021-05-25 119,891,251 753,000 2.63 4,562,683,364 758,911,619 6.330 2021-05-21
1147 2021-05-24 119,138,251 22,000 2.61 4,562,683,364 755,336,511 6.340 2021-05-20
1148 2021-05-21 119,116,251 -624,000 2.61 4,562,683,364 752,814,706 6.320 2021-05-18
1149 2021-05-20 119,740,251 255,014 2.62 4,562,683,364 734,007,739 6.130 2021-05-17
1150 2021-05-18 119,485,237 666,000 2.62 4,562,683,364 728,859,946 6.100 2021-05-14
1151 2021-05-17 118,819,237 420,000 2.60 4,562,683,364 720,044,576 6.060 2021-05-13
1152 2021-05-14 118,399,237 -144,700 2.59 4,562,683,364 722,235,346 6.100 2021-05-12
1153 2021-05-13 118,543,937 102,000 2.60 4,562,683,364 727,859,773 6.140 2021-05-11
1154 2021-05-12 118,441,937 -46,000 2.60 4,562,683,364 723,680,235 6.110 2021-05-10
1155 2021-05-11 118,487,937 -12,980 2.60 4,562,683,364 728,700,813 6.150 2021-05-07
1156 2021-05-10 118,500,917 65,358 2.60 4,562,683,364 721,670,585 6.090 2021-05-06
1157 2021-05-07 118,435,559 -404,000 2.60 4,562,683,364 724,825,621 6.120 2021-05-05
1158 2021-05-06 118,839,559 -410,000 2.60 4,562,683,364 728,486,497 6.130 2021-05-04
1159 2021-05-05 119,249,559 -947,452 2.61 4,562,683,364 729,807,301 6.120 2021-05-03
1160 2021-05-04 120,197,011 -1,128,000 2.63 4,562,683,364 740,413,588 6.160 2021-04-30
1161 2021-05-03 121,325,011 -832,692 2.66 4,562,683,364 765,560,819 6.310 2021-04-29
1162 2021-04-30 122,157,703 -300,004 2.68 4,562,683,364 769,593,529 6.300 2021-04-28
1163 2021-04-29 122,457,707 -560,000 2.68 4,562,683,364 777,606,439 6.350 2021-04-27
1164 2021-04-28 123,017,707 26,862 2.70 4,562,683,364 792,234,033 6.440 2021-04-26
1165 2021-04-27 122,990,845 97,794 2.70 4,562,683,364 790,831,133 6.430 2021-04-23
1166 2021-04-26 122,893,051 -1,450,806 2.69 4,562,683,364 787,744,457 6.410 2021-04-22
1167 2021-04-23 124,343,857 -731,373 2.73 4,562,683,364 813,208,825 6.540 2021-04-21
1168 2021-04-22 125,075,230 -177,476 2.74 4,562,683,364 836,753,289 6.690 2021-04-20
1169 2021-04-21 125,252,706 -26,000 2.75 4,562,683,364 852,970,928 6.810 2021-04-19
1170 2021-04-20 125,278,706 -43,365 2.75 4,562,683,364 834,356,182 6.660 2021-04-16
1171 2021-04-19 125,322,071 -16,950 2.75 4,562,683,364 822,112,786 6.560 2021-04-15
1172 2021-04-16 125,339,021 -8,000 2.75 4,562,683,364 818,463,807 6.530 2021-04-14
1173 2021-04-15 125,347,021 -130,000 2.75 4,562,683,364 814,755,637 6.500 2021-04-13
1174 2021-04-14 125,477,021 1,623,156 2.75 4,562,683,364 825,638,798 6.580 2021-04-12
1175 2021-04-13 123,853,865 8,676,627 2.71 4,562,683,364 829,820,896 6.700 2021-04-09
1176 2021-04-12 115,177,238 -93,680 2.52 4,562,683,364 784,356,991 6.810 2021-04-08
1177 2021-04-09 115,270,918 -2,499,501 2.53 4,562,683,364 771,162,441 6.690 2021-04-07
1178 2021-04-08 117,770,419 -4,376,000 2.58 4,562,683,364 798,483,441 6.780 2021-04-01
1179 2021-04-07 122,146,419 -352,100 2.68 4,562,683,364 822,045,400 6.730 2021-03-31
1180 2021-04-01 122,498,519 -2,343,045 2.68 4,562,683,364 826,865,003 6.750 2021-03-30
1181 2021-03-31 124,841,564 216,384 2.74 4,562,683,364 851,419,466 6.820 2021-03-29
1182 2021-03-30 124,625,180 -640,000 2.73 4,562,683,364 827,511,195 6.640 2021-03-26
1183 2021-03-29 125,265,180 -188,000 2.75 4,562,683,364 822,992,233 6.570 2021-03-25
1184 2021-03-26 125,453,180 -6,369,000 2.75 4,562,683,364 806,663,947 6.430 2021-03-24
1185 2021-03-25 131,822,180 -1,655,200 2.89 4,562,683,364 908,254,820 6.890 2021-03-23
1186 2021-03-24 133,477,380 -243,900 2.93 4,562,683,364 951,693,719 7.130 2021-03-22
1187 2021-03-23 133,721,280 971,631 2.93 4,562,683,364 941,397,811 7.040 2021-03-19
1188 2021-03-22 132,749,649 -704,000 2.91 4,562,683,364 973,054,927 7.330 2021-03-18
1189 2021-03-19 133,453,649 -214,000 2.92 4,562,683,364 962,200,809 7.210 2021-03-17
1190 2021-03-18 133,667,649 268,500 2.93 4,562,683,364 983,793,897 7.360 2021-03-16
1191 2021-03-17 133,399,149 -294,000 2.92 4,562,683,364 943,131,983 7.070 2021-03-15
1192 2021-03-16 133,693,149 82,000 2.93 4,562,683,364 886,385,578 6.630 2021-03-12
1193 2021-03-15 133,611,149 -145,900 2.93 4,562,683,364 883,169,695 6.610 2021-03-11
1194 2021-03-12 133,757,049 -202,000 2.93 4,562,683,364 856,045,114 6.400 2021-03-10
1195 2021-03-11 133,959,049 70,000 2.94 4,562,683,364 858,677,504 6.410 2021-03-09
1196 2021-03-10 133,889,049 -176,000 2.93 4,562,683,364 835,467,666 6.240 2021-03-08
1197 2021-03-09 134,065,049 -1,832,000 2.94 4,562,683,364 863,378,916 6.440 2021-03-05
1198 2021-03-08 135,897,049 1,376,000 2.98 4,562,683,364 924,099,933 6.800 2021-03-04
1199 2021-03-05 134,521,049 327,973 2.95 4,562,683,364 914,743,133 6.800 2021-03-03
1200 2021-03-04 134,193,076 -38,500 2.94 4,562,683,364 884,332,371 6.590 2021-03-02
1201 2021-03-03 134,231,576 -1,235,928 2.94 4,562,683,364 888,613,033 6.620 2021-03-01
1202 2021-03-02 135,467,504 -2,708,000 2.97 4,562,683,364 866,992,026 6.400 2021-02-26
1203 2021-03-01 138,175,504 900,346 3.03 4,562,683,364 963,083,263 6.970 2021-02-25
1204 2021-02-26 137,275,158 1,022,125 3.01 4,562,683,364 965,044,361 7.030 2021-02-24
1205 2021-02-25 136,253,033 -1,620,845 2.99 4,562,683,364 937,420,867 6.880 2021-02-23
1206 2021-02-24 137,873,878 -479,661 3.02 4,562,683,364 850,681,827 6.170 2021-02-22
1207 2021-02-23 138,353,539 -133,297 3.03 4,562,683,364 892,380,327 6.450 2021-02-19
1208 2021-02-22 138,486,836 -431,610 3.04 4,562,683,364 866,927,593 6.260 2021-02-18
1209 2021-02-19 138,918,446 -236,000 3.04 4,562,683,364 865,461,919 6.230 2021-02-17
1210 2021-02-18 139,154,446 -155,981 3.05 4,562,683,364 859,974,476 6.180 2021-02-16
1211 2021-02-17 139,310,427 -72,000 3.05 4,562,683,364 834,469,458 5.990 2021-02-10
1212 2021-02-16 139,382,427 -993,247 3.05 4,562,683,364 833,506,913 5.980 2021-02-09
1213 2021-02-10 140,375,674 7,921,385 3.08 4,562,683,364 815,582,666 5.810 2021-02-08
1214 2021-02-09 132,454,289 -593,254 2.90 4,562,683,364 764,261,248 5.770 2021-02-05
1215 2021-02-08 133,047,543 766,000 2.92 4,562,683,364 742,405,290 5.580 2021-02-04
1216 2021-02-05 132,281,543 1,368,135 2.90 4,562,683,364 732,839,748 5.540 2021-02-03
1217 2021-02-04 130,913,408 1,471,500 2.87 4,562,683,364 717,405,476 5.480 2021-02-02
1218 2021-02-03 129,441,908 1,919,038 2.84 4,562,683,364 711,930,494 5.500 2021-02-01
1219 2021-02-02 127,522,870 -313,910 2.79 4,562,683,364 687,348,269 5.390 2021-01-29
1220 2021-02-01 127,836,780 -516,481 2.80 4,562,683,364 673,699,831 5.270 2021-01-28
1221 2021-01-29 128,353,261 106,501 2.81 4,562,683,364 695,674,675 5.420 2021-01-27
1222 2021-01-28 128,246,760 -1,272,000 2.81 4,562,683,364 687,402,634 5.360 2021-01-26
1223 2021-01-27 129,518,760 1,362,521 2.84 4,562,683,364 698,106,116 5.390 2021-01-25
1224 2021-01-26 128,156,239 -1,126,441 2.81 4,562,683,364 690,762,128 5.390 2021-01-22
1225 2021-01-25 129,282,680 -713,473 2.83 4,562,683,364 722,690,181 5.590 2021-01-21
1226 2021-01-22 129,996,153 -5,390,335 2.85 4,562,683,364 733,178,303 5.640 2021-01-20
1227 2021-01-21 135,386,488 72,000 2.97 4,562,683,364 774,410,711 5.720 2021-01-19
1228 2021-01-20 135,314,488 -109,406 2.97 4,562,683,364 742,876,539 5.490 2021-01-18
1229 2021-01-19 135,423,894 -1,997,933 2.97 4,562,683,364 746,185,656 5.510 2021-01-15
1230 2021-01-18 137,421,827 -802,281 3.01 4,562,683,364 780,555,977 5.680 2021-01-14
1231 2021-01-15 138,224,108 68,204 3.03 4,562,683,364 804,464,309 5.820 2021-01-13
1232 2021-01-14 138,155,904 478,020 3.03 4,562,683,364 775,054,621 5.610 2021-01-12
1233 2021-01-13 137,677,884 -450,000 3.02 4,562,683,364 775,126,487 5.630 2021-01-11
1234 2021-01-12 138,127,884 308,375 3.03 4,562,683,364 799,760,448 5.790 2021-01-08
1235 2021-01-11 137,819,509 259,512 3.02 4,562,683,364 803,487,737 5.830 2021-01-07
1236 2021-01-08 137,559,997 -1,877,175 3.01 4,562,683,364 818,481,982 5.950 2021-01-06
1237 2021-01-07 139,437,172 -2,745,952 3.06 4,562,683,364 835,228,660 5.990 2021-01-05
1238 2021-01-06 142,183,124 -2,363,300 3.12 4,562,683,364 860,207,900 6.050 2021-01-04
1239 2021-01-05 144,546,424 10,000 3.17 4,562,683,364 870,169,472 6.020 2020-12-30
1240 2021-01-04 144,536,424 26,000 3.17 4,562,683,364 867,218,544 6.000 2020-12-29
1241 2020-12-30 144,510,424 1,251,820 3.17 4,562,683,364 854,056,606 5.910 2020-12-28
1242 2020-12-29 143,258,604 -270,000 3.14 4,562,683,364 845,225,764 5.900 2020-12-23
1243 2020-12-28 143,528,604 -2,478,239 3.15 4,562,683,364 851,124,622 5.930 2020-12-22
1244 2020-12-23 146,006,843 -1,096,474 3.20 4,562,683,364 892,101,811 6.110 2020-12-21
1245 2020-12-22 147,103,317 -1,074,412 3.22 4,562,683,364 926,750,897 6.300 2020-12-18
1246 2020-12-21 148,177,729 -374,000 3.25 4,562,683,364 948,337,466 6.400 2020-12-17
1247 2020-12-18 148,551,729 1,038,501 3.26 4,562,683,364 958,158,652 6.450 2020-12-16
1248 2020-12-17 147,513,228 -11,244,891 3.23 4,562,683,364 932,283,601 6.320 2020-12-15
1249 2020-12-16 158,758,119 562,850 3.48 4,562,683,364 1,033,515,355 6.510 2020-12-14
1250 2020-12-15 158,195,269 1,234,156 3.47 4,562,683,364 1,044,088,775 6.600 2020-12-11
1251 2020-12-14 156,961,113 -483,154 3.44 4,562,683,364 1,012,399,179 6.450 2020-12-10
1252 2020-12-11 157,444,267 -1,319,227 3.45 4,562,683,364 1,032,834,392 6.560 2020-12-09
1253 2020-12-10 158,763,494 -11,246,098 3.48 4,562,683,364 1,028,787,441 6.480 2020-12-08
1254 2020-12-09 170,009,592 2,055,340 3.73 4,562,683,364 1,113,562,828 6.550 2020-12-07
1255 2020-12-08 167,954,252 -2,322,339 3.68 4,562,683,364 1,121,934,403 6.680 2020-12-04
1256 2020-12-07 170,276,591 -1,770,000 3.73 4,562,683,364 1,130,636,564 6.640 2020-12-03
1257 2020-12-04 172,046,591 -1,232,000 3.77 4,562,683,364 1,128,625,637 6.560 2020-12-02
1258 2020-12-03 173,278,591 -596,564 3.80 4,562,683,364 1,122,845,270 6.480 2020-12-01
1259 2020-12-02 173,875,155 -1,319,446 3.81 4,562,683,364 1,090,197,222 6.270 2020-11-30
1260 2020-12-01 175,194,601 774,651 3.84 4,562,683,364 1,112,485,716 6.350 2020-11-27
1261 2020-11-30 174,419,950 460,600 3.82 4,562,683,364 1,125,008,678 6.450 2020-11-26
1262 2020-11-27 173,959,350 42,000 3.81 4,562,683,364 1,106,381,466 6.360 2020-11-25
1263 2020-11-26 173,917,350 -35,306 3.81 4,562,683,364 1,102,635,999 6.340 2020-11-24
1264 2020-11-25 173,952,656 -1,316,604 3.81 4,562,683,364 1,062,850,728 6.110 2020-11-23
1265 2020-11-24 175,269,260 -312,003 3.84 4,562,683,364 1,107,701,723 6.320 2020-11-20
1266 2020-11-23 175,581,263 -1,090,584 3.85 4,562,683,364 1,120,208,458 6.380 2020-11-19
1267 2020-11-20 176,671,847 -1,384,664 3.87 4,562,683,364 1,113,032,636 6.300 2020-11-18
1268 2020-11-19 178,056,511 3,081,994 3.90 4,562,683,364 1,119,975,454 6.290 2020-11-17
1269 2020-11-18 174,974,517 538,000 3.83 4,562,683,364 1,056,846,083 6.040 2020-11-16
1270 2020-11-17 174,436,517 -5,000 3.82 4,562,683,364 1,016,964,894 5.830 2020-11-13
1271 2020-11-16 174,441,517 -564,776 3.82 4,562,683,364 1,043,160,272 5.980 2020-11-12
1272 2020-11-13 175,006,293 -367,272 3.84 4,562,683,364 1,072,788,576 6.130 2020-11-11
1273 2020-11-12 175,373,565 17,889,339 3.84 4,562,683,364 1,061,010,068 6.050 2020-11-10
1274 2020-11-11 157,484,226 2,516,334 3.45 4,562,683,364 837,816,082 5.320 2020-11-09
1275 2020-11-10 154,967,892 -1,905,733 3.40 4,562,683,364 799,634,323 5.160 2020-11-06
1276 2020-11-09 156,873,625 379,697 3.44 4,562,683,364 811,036,641 5.170 2020-11-05
1277 2020-11-06 156,493,928 580,000 3.43 4,562,683,364 798,119,033 5.100 2020-11-04
1278 2020-11-05 155,913,928 -29,995 3.42 4,562,683,364 788,924,476 5.060 2020-11-03
1279 2020-11-04 155,943,923 695,995 3.42 4,562,683,364 773,481,858 4.960 2020-11-02
1280 2020-11-03 155,247,928 -1,862,000 3.40 4,562,683,364 776,239,640 5.000 2020-10-30
1281 2020-11-02 157,109,928 678,000 3.44 4,562,683,364 793,405,136 5.050 2020-10-29
1282 2020-10-30 156,431,928 184,000 3.43 4,562,683,364 797,802,833 5.100 2020-10-28
1283 2020-10-29 156,247,928 -141,430 3.42 4,562,683,364 824,989,060 5.280 2020-10-27
1284 2020-10-28 156,389,358 158,000 3.43 4,562,683,364 853,885,895 5.460 2020-10-23
1285 2020-10-27 156,231,358 1,698,847 3.42 4,562,683,364 823,339,257 5.270 2020-10-22
1286 2020-10-23 154,532,511 -163,600 3.39 4,562,683,364 809,750,358 5.240 2020-10-21
1287 2020-10-22 154,696,111 84,256 3.39 4,562,683,364 798,231,933 5.160 2020-10-20
1288 2020-10-21 154,611,855 -728,406 3.39 4,562,683,364 794,704,935 5.140 2020-10-19
1289 2020-10-20 155,340,261 -78,000 3.40 4,562,683,364 790,681,928 5.090 2020-10-16
1290 2020-10-19 155,418,261 1,746,674 3.41 4,562,683,364 775,537,122 4.990 2020-10-15
1291 2020-10-16 153,671,587 294,000 3.37 4,562,683,364 769,894,651 5.010 2020-10-14
1292 2020-10-15 153,377,587 2,538,979 3.36 4,562,683,364 783,759,470 5.110 2020-10-12
1293 2020-10-14 150,838,608 442,000 3.31 4,562,683,364 776,818,831 5.150 2020-10-09
1294 2020-10-12 150,396,608 6,000 3.30 4,562,683,364 792,590,124 5.270 2020-10-08
1295 2020-10-09 150,390,608 -1,798,000 3.30 4,562,683,364 780,527,256 5.190 2020-10-07
1296 2020-10-08 152,188,608 586,000 3.34 4,562,683,364 792,902,648 5.210 2020-10-06
1297 2020-10-07 151,602,608 96,000 3.32 4,562,683,364 765,593,170 5.050 2020-10-05
1298 2020-10-06 151,506,608 426,000 3.32 4,562,683,364 768,138,503 5.070 2020-09-30
1299 2020-10-05 151,080,608 6,366,093 3.31 4,562,683,364 758,424,652 5.020 2020-09-29
1300 2020-09-30 144,714,515 1,640,450 3.17 4,562,683,364 727,914,010 5.030 2020-09-28
1301 2020-09-29 143,074,065 -1,916,462 3.14 4,562,683,364 706,785,881 4.940 2020-09-25
1302 2020-09-28 144,990,527 -230,970 3.18 4,562,683,364 733,652,067 5.060 2020-09-24
1303 2020-09-25 145,221,497 633,863 3.18 4,562,683,364 768,221,719 5.290 2020-09-23
1304 2020-09-24 144,587,634 -4,936,520 3.17 4,562,683,364 774,989,718 5.360 2020-09-22
1305 2020-09-23 149,524,154 11,241,500 3.28 4,562,683,364 852,287,678 5.700 2020-09-21
1306 2020-09-22 138,282,654 -205,399 3.03 4,562,683,364 810,336,352 5.860 2020-09-18
1307 2020-09-21 138,488,053 -585,991 3.04 4,562,683,364 825,388,796 5.960 2020-09-17
1308 2020-09-18 139,074,044 -766,000 3.05 4,562,683,364 826,099,821 5.940 2020-09-16
1309 2020-09-17 139,840,044 1,505,335 3.06 4,562,683,364 823,657,859 5.890 2020-09-15
1310 2020-09-16 138,334,709 -9,669,500 3.03 4,562,683,364 791,274,535 5.720 2020-09-14
1311 2020-09-15 148,004,209 -1,319,342 3.24 4,562,683,364 833,263,697 5.630 2020-09-11
1312 2020-09-14 149,323,551 446,749 3.27 4,562,683,364 845,171,299 5.660 2020-09-10
1313 2020-09-11 148,876,802 -2,888,077 3.26 4,562,683,364 873,906,828 5.870 2020-09-09
1314 2020-09-10 151,764,879 256,000 3.33 4,562,683,364 874,165,703 5.760 2020-09-08
1315 2020-09-09 151,508,879 -1,146,000 3.32 4,562,683,364 863,600,610 5.700 2020-09-07
1316 2020-09-08 152,654,879 434,000 3.35 4,562,683,364 836,548,737 5.480 2020-09-04
1317 2020-09-07 152,220,879 -119,001 3.34 4,562,683,364 826,559,373 5.430 2020-09-03
1318 2020-09-04 152,339,880 -115,661 3.34 4,562,683,364 807,401,364 5.300 2020-09-02
1319 2020-09-03 152,455,541 -32,000 3.34 4,562,683,364 820,210,811 5.380 2020-09-01
1320 2020-09-02 152,487,541 1,480,924 3.34 4,562,683,364 814,283,469 5.340 2020-08-31
1321 2020-09-01 151,006,617 391,116 3.31 4,562,683,364 813,925,666 5.390 2020-08-28
1322 2020-08-31 150,615,501 3,839,269 3.30 4,562,683,364 813,323,705 5.400 2020-08-27
1323 2020-08-28 146,776,232 1,406,916 3.22 4,562,683,364 792,591,653 5.400 2020-08-26
1324 2020-08-27 145,369,316 -2,594,516 3.19 4,562,683,364 787,901,693 5.420 2020-08-25
1325 2020-08-26 147,963,832 191,649 3.24 4,562,683,364 778,289,756 5.260 2020-08-24
1326 2020-08-25 147,772,183 1,532,000 3.24 4,562,683,364 786,148,014 5.320 2020-08-21
1327 2020-08-24 146,240,183 3,764,740 3.21 4,562,683,364 776,535,372 5.310 2020-08-20
1328 2020-08-21 142,475,443 6,892,531 3.12 4,562,683,364 742,297,058 5.210 2020-08-19
1329 2020-08-20 135,582,912 -313,495 2.97 4,562,683,364 700,963,655 5.170 2020-08-18
1330 2020-08-19 135,896,407 -240,000 2.98 4,562,683,364 716,174,065 5.270 2020-08-17
1331 2020-08-18 136,136,407 -183,143 2.98 4,562,683,364 724,245,685 5.320 2020-08-14
1332 2020-08-17 136,319,550 327,649 2.99 4,562,683,364 726,583,202 5.330 2020-08-13
1333 2020-08-14 135,991,901 -468,702 2.98 4,562,683,364 720,757,075 5.300 2020-08-12
1334 2020-08-13 136,460,603 -2,906,035 2.99 4,562,683,364 695,949,075 5.100 2020-08-11
1335 2020-08-12 139,366,638 406,097 3.05 4,562,683,364 684,290,193 4.910 2020-08-10
1336 2020-08-11 138,960,541 804,377 3.05 4,562,683,364 694,802,705 5.000 2020-08-07
1337 2020-08-10 138,156,164 -204,000 3.03 4,562,683,364 683,873,012 4.950 2020-08-06
1338 2020-08-07 138,360,164 726,625 3.03 4,562,683,364 680,732,007 4.920 2020-08-05
1339 2020-08-06 137,633,539 -80,000 3.02 4,562,683,364 681,286,018 4.950 2020-08-04
1340 2020-08-05 137,713,539 8,773 3.02 4,562,683,364 667,910,664 4.850 2020-08-03
1341 2020-08-04 137,704,766 -2,045,534 3.02 4,562,683,364 662,359,924 4.810 2020-07-31
1342 2020-08-03 139,750,300 -30,800 3.06 4,562,683,364 677,788,955 4.850 2020-07-30
1343 2020-07-31 139,781,100 -222,000 3.06 4,562,683,364 679,336,146 4.860 2020-07-29
1344 2020-07-30 140,003,100 3,038,744 3.07 4,562,683,364 673,414,911 4.810 2020-07-28
1345 2020-07-29 136,964,356 -62,217 3.00 4,562,683,364 643,732,473 4.700 2020-07-27
1346 2020-07-28 137,026,573 -822,491 3.00 4,562,683,364 646,765,425 4.720 2020-07-24
1347 2020-07-27 137,849,064 8,562,581 3.02 4,562,683,364 665,810,979 4.830 2020-07-23
1348 2020-07-24 129,286,483 -23,758 2.83 4,562,683,364 624,453,713 4.830 2020-07-22
1349 2020-07-23 129,310,241 64,000 2.83 4,562,683,364 614,223,645 4.750 2020-07-21
1350 2020-07-22 129,246,241 -365,380 2.83 4,562,683,364 621,674,419 4.810 2020-07-20
1351 2020-07-21 129,611,621 354,164 2.84 4,562,683,364 616,951,316 4.760 2020-07-17
1352 2020-07-20 129,257,457 -82,000 2.83 4,562,683,364 620,435,794 4.800 2020-07-16
1353 2020-07-17 129,339,457 -1,731,155 2.83 4,562,683,364 616,949,210 4.770 2020-07-15
1354 2020-07-16 131,070,612 287,837 2.87 4,562,683,364 621,274,701 4.740 2020-07-14
1355 2020-07-15 130,782,775 26,724 2.87 4,562,683,364 630,372,976 4.820 2020-07-13
1356 2020-07-14 130,756,051 50,163 2.87 4,562,683,364 632,859,287 4.840 2020-07-10
1357 2020-07-13 130,705,888 -568,360 2.86 4,562,683,364 656,143,558 5.020 2020-07-09
1358 2020-07-10 131,274,248 -636,923 2.88 4,562,683,364 661,622,210 5.040 2020-07-08
1359 2020-07-09 131,911,171 220,010 2.89 4,562,683,364 660,874,967 5.010 2020-07-07
1360 2020-07-08 131,691,161 -364,155 2.89 4,562,683,364 665,040,363 5.050 2020-07-06
1361 2020-07-07 132,055,316 528,475 2.89 4,562,683,364 636,506,623 4.820 2020-07-03
1362 2020-07-06 131,526,841 -1,923,950 2.88 4,562,683,364 630,013,568 4.790 2020-07-02
1363 2020-07-03 133,450,791 1,303,538 2.92 4,562,683,364 616,542,654 4.620 2020-06-30
1364 2020-07-02 132,147,253 598,722 2.90 4,562,683,364 607,877,364 4.600 2020-06-29
1365 2020-06-30 131,548,531 -351,481 2.88 4,562,683,364 616,962,610 4.690 2020-06-26
1366 2020-06-29 131,900,012 -2,897,655 2.89 4,562,683,364 631,801,057 4.790 2020-06-24
1367 2020-06-26 134,797,667 159,572 2.95 4,562,683,364 647,028,802 4.800 2020-06-23
1368 2020-06-24 134,638,095 1,109,868 2.95 4,562,683,364 655,687,523 4.870 2020-06-22
1369 2020-06-23 133,528,227 -154,192 2.93 4,562,683,364 664,970,570 4.980 2020-06-19
1370 2020-06-22 133,682,419 699,912 2.93 4,562,683,364 667,075,271 4.990 2020-06-18
1371 2020-06-19 132,982,507 4,490,100 2.91 4,562,683,364 663,582,710 4.990 2020-06-17
1372 2020-06-18 128,492,407 622,933 2.82 4,562,683,364 643,746,959 5.010 2020-06-16
1373 2020-06-17 127,869,474 286,000 2.80 4,562,683,364 627,839,117 4.910 2020-06-15
1374 2020-06-16 127,583,474 1,695,701 2.80 4,562,683,364 651,951,552 5.110 2020-06-12
1375 2020-06-15 125,887,773 -223,490 2.76 4,562,683,364 648,322,031 5.150 2020-06-11
1376 2020-06-12 126,111,263 -11,798,363 2.76 4,562,683,364 668,389,694 5.300 2020-06-10
1377 2020-06-11 137,909,626 1,254,863 3.02 4,562,683,364 744,711,980 5.400 2020-06-09
1378 2020-06-10 136,654,763 1,834,082 3.00 4,562,683,364 737,935,720 5.400 2020-06-08
1379 2020-06-09 134,820,681 1,538,376 2.95 4,562,683,364 729,379,884 5.410 2020-06-05
1380 2020-06-08 133,282,305 148,116 2.92 4,562,683,364 663,745,879 4.980 2020-06-04
1381 2020-06-05 133,134,189 2,973,208 2.92 4,562,683,364 660,345,577 4.960 2020-06-03
1382 2020-06-04 130,160,981 75,292 2.85 4,562,683,364 636,487,197 4.890 2020-06-02
1383 2020-06-03 130,085,689 -1,801,225 2.85 4,562,683,364 612,703,595 4.710 2020-06-01
1384 2020-06-02 131,886,914 42,303 2.89 4,562,683,364 611,955,281 4.640 2020-05-29
1385 2020-06-01 131,844,611 970,599 2.89 4,562,683,364 619,669,672 4.700 2020-05-28
1386 2020-05-29 130,874,012 50,464 2.87 4,562,683,364 619,034,077 4.730 2020-05-27
1387 2020-05-28 130,823,548 -877,493 2.87 4,562,683,364 618,795,382 4.730 2020-05-26
1388 2020-05-27 131,701,041 295,634 2.89 4,562,683,364 611,092,830 4.640 2020-05-25
1389 2020-05-26 131,405,407 -1,020,000 2.88 4,562,683,364 611,035,143 4.650 2020-05-22
1390 2020-05-25 132,425,407 705,391 2.90 4,562,683,364 656,830,019 4.960 2020-05-21
1391 2020-05-22 131,720,016 1,631,439 2.89 4,562,683,364 667,820,481 5.070 2020-05-20
1392 2020-05-21 130,088,577 70,300 2.85 4,562,683,364 655,646,428 5.040 2020-05-19
1393 2020-05-20 130,018,277 269,156 2.85 4,562,683,364 629,288,461 4.840 2020-05-18
1394 2020-05-19 129,749,121 -30,267 2.84 4,562,683,364 622,795,781 4.800 2020-05-15
1395 2020-05-18 129,779,388 -4,695,157 2.84 4,562,683,364 629,430,032 4.850 2020-05-14
1396 2020-05-15 134,474,545 474,000 2.95 4,562,683,364 672,372,725 5.000 2020-05-13
1397 2020-05-14 134,000,545 512,609 2.94 4,562,683,364 684,742,785 5.110 2020-05-12
1398 2020-05-13 133,487,936 455,885 2.93 4,562,683,364 698,141,905 5.230 2020-05-11
1399 2020-05-12 133,032,051 380,000 2.92 4,562,683,364 679,793,781 5.110 2020-05-08
1400 2020-05-11 132,652,051 706,692 2.91 4,562,683,364 671,219,378 5.060 2020-05-07
1401 2020-05-08 131,945,359 658,400 2.89 4,562,683,364 686,115,867 5.200 2020-05-06
1402 2020-05-07 131,286,959 54,000 2.88 4,562,683,364 693,195,144 5.280 2020-05-05
1403 2020-05-06 131,232,959 -480,000 2.88 4,562,683,364 687,660,705 5.240 2020-05-04
1404 2020-05-05 131,712,959 3,097,786 2.89 4,562,683,364 733,641,182 5.570 2020-04-29
1405 2020-05-04 128,615,173 250,000 2.82 4,562,683,364 709,955,755 5.520 2020-04-28
1406 2020-04-29 128,365,173 -129,976 2.81 4,562,683,364 691,888,282 5.390 2020-04-27
1407 2020-04-28 128,495,149 92,370 2.82 4,562,683,364 700,298,562 5.450 2020-04-24
1408 2020-04-27 128,402,779 -149,360 2.81 4,562,683,364 707,499,312 5.510 2020-04-23
1409 2020-04-24 128,552,139 -44,465 2.82 4,562,683,364 694,181,551 5.400 2020-04-22
1410 2020-04-23 128,596,604 -522,159 2.82 4,562,683,364 669,988,307 5.210 2020-04-21
1411 2020-04-22 129,118,763 28,000 2.83 4,562,683,364 695,950,133 5.390 2020-04-20
1412 2020-04-21 129,090,763 152,420 2.83 4,562,683,364 681,599,229 5.280 2020-04-17
1413 2020-04-20 128,938,343 -184,000 2.83 4,562,683,364 648,559,865 5.030 2020-04-16
1414 2020-04-17 129,122,343 -1,812,027 2.83 4,562,683,364 654,650,279 5.070 2020-04-15
1415 2020-04-16 130,934,370 2,668,093 2.87 4,562,683,364 669,074,631 5.110 2020-04-14
1416 2020-04-15 128,266,277 11,411,229 2.81 4,562,683,364 665,701,978 5.190 2020-04-09
1417 2020-04-14 116,855,048 -7,360,683 2.56 4,562,683,364 586,612,341 5.020 2020-04-08
1418 2020-04-09 124,215,731 -928,440 2.72 4,562,683,364 621,078,655 5.000 2020-04-07
1419 2020-04-08 125,144,171 -602,376 2.74 4,562,683,364 609,452,113 4.870 2020-04-06
1420 2020-04-07 125,746,547 17,911,136 2.76 4,562,683,364 609,870,753 4.850 2020-04-03
1421 2020-04-06 107,835,411 -481,372 2.36 4,562,683,364 524,080,097 4.860 2020-04-02
1422 2020-04-03 108,316,783 -273,199 2.37 4,562,683,364 531,835,405 4.910 2020-04-01
1423 2020-04-02 108,589,982 210,000 2.38 4,562,683,364 542,949,910 5.000 2020-03-31
1424 2020-04-01 108,379,982 11,063,172 2.38 4,562,683,364 547,318,909 5.050 2020-03-30
1425 2020-03-31 97,316,810 -71,459 2.13 4,562,683,364 499,235,235 5.130 2020-03-27
1426 2020-03-30 97,388,269 1,641,162 2.13 4,562,683,364 513,236,178 5.270 2020-03-26
1427 2020-03-27 95,747,107 -649,950 2.10 4,562,683,364 501,714,841 5.240 2020-03-25
1428 2020-03-26 96,397,057 712,231 2.11 4,562,683,364 479,093,373 4.970 2020-03-24
1429 2020-03-25 95,684,826 1,925,098 2.10 4,562,683,364 459,287,165 4.800 2020-03-23
1430 2020-03-24 93,759,728 -861,775 2.05 4,562,683,364 502,552,142 5.360 2020-03-20
1431 2020-03-23 94,621,503 -8,881,944 2.07 4,562,683,364 503,386,396 5.320 2020-03-19
1432 2020-03-20 103,503,447 -2,156,808 2.27 4,562,683,364 602,390,062 5.820 2020-03-18
1433 2020-03-19 105,660,255 -245,980 2.32 4,562,683,364 642,414,350 6.080 2020-03-17
1434 2020-03-18 105,906,235 524,930 2.32 4,562,683,364 677,799,904 6.400 2020-03-16
1435 2020-03-17 105,381,305 1,871,367 2.31 4,562,683,364 684,978,483 6.500 2020-03-13
1436 2020-03-16 103,509,938 -16,246,944 2.27 4,562,683,364 659,358,305 6.370 2020-03-12
1437 2020-03-13 119,756,882 -459,890 2.62 4,562,683,364 784,407,577 6.550 2020-03-11
1438 2020-03-12 120,216,772 1,456,000 2.63 4,562,683,364 777,802,515 6.470 2020-03-10
1439 2020-03-11 118,760,772 -1,373,555 2.60 4,562,683,364 728,003,532 6.130 2020-03-09
1440 2020-03-10 120,134,327 746,041 2.63 4,562,683,364 744,832,827 6.200 2020-03-06
1441 2020-03-09 119,388,286 749,274 2.62 4,562,683,364 754,533,968 6.320 2020-03-05
1442 2020-03-06 118,639,012 -179,000 2.60 4,562,683,364 750,984,946 6.330 2020-03-04
1443 2020-03-05 118,818,012 -484,531 2.60 4,562,683,364 750,929,836 6.320 2020-03-03
1444 2020-03-04 119,302,543 -1,293,797 2.61 4,562,683,364 752,799,046 6.310 2020-03-02
1445 2020-03-03 120,596,340 -602,300 2.64 4,562,683,364 756,139,052 6.270 2020-02-28
1446 2020-03-02 121,198,640 9,000 2.66 4,562,683,364 774,459,310 6.390 2020-02-27
1447 2020-02-28 121,189,640 -196,040 2.66 4,562,683,364 773,189,903 6.380 2020-02-26
1448 2020-02-27 121,385,680 -2,917,774 2.66 4,562,683,364 786,579,206 6.480 2020-02-25
1449 2020-02-26 124,303,454 -10,542,000 2.72 4,562,683,364 803,000,313 6.460 2020-02-24
1450 2020-02-25 134,845,454 448,000 2.96 4,562,683,364 923,691,360 6.850 2020-02-21
1451 2020-02-24 134,397,454 -132,000 2.95 4,562,683,364 938,094,229 6.980 2020-02-20
1452 2020-02-21 134,529,454 1,128,000 2.95 4,562,683,364 933,634,411 6.940 2020-02-19
1453 2020-02-20 133,401,454 2,696,655 2.92 4,562,683,364 913,799,960 6.850 2020-02-18
1454 2020-02-19 130,704,799 -461,000 2.86 4,562,683,364 907,091,305 6.940 2020-02-17
1455 2020-02-18 131,165,799 543,100 2.87 4,562,683,364 890,615,775 6.790 2020-02-14
1456 2020-02-17 130,622,699 350,083 2.86 4,562,683,364 885,621,899 6.780 2020-02-13
1457 2020-02-14 130,272,616 -833,240 2.86 4,562,683,364 894,972,872 6.870 2020-02-12
1458 2020-02-13 131,105,856 105,150 2.87 4,562,683,364 900,697,231 6.870 2020-02-11
1459 2020-02-12 131,000,706 1,072,600 2.87 4,562,683,364 889,494,794 6.790 2020-02-10
1460 2020-02-11 129,928,106 -196,000 2.85 4,562,683,364 905,598,899 6.970 2020-02-07
1461 2020-02-10 130,124,106 565,000 2.85 4,562,683,364 897,856,331 6.900 2020-02-06
1462 2020-02-07 129,559,106 5,317,709 2.84 4,562,683,364 835,656,234 6.450 2020-02-05
1463 2020-02-06 124,241,397 20,367 2.72 4,562,683,364 798,872,183 6.430 2020-02-04
1464 2020-02-05 124,221,030 243,308 2.72 4,562,683,364 801,225,644 6.450 2020-02-03
1465 2020-02-04 123,977,722 -4,261,500 2.72 4,562,683,364 798,416,530 6.440 2020-01-31
1466 2020-02-03 128,239,222 80,623 2.81 4,562,683,364 827,142,982 6.450 2020-01-30
1467 2020-01-31 128,158,599 1,047,672 2.81 4,562,683,364 836,875,651 6.530 2020-01-29
1468 2020-01-30 127,110,927 -612,000 2.79 4,562,683,364 852,914,320 6.710 2020-01-23
1469 2020-01-29 127,722,927 4,020,286 2.80 4,562,683,364 888,951,572 6.960 2020-01-22
1470 2020-01-23 123,702,641 1,576,000 2.71 4,562,683,364 842,414,985 6.810 2020-01-21
1471 2020-01-22 122,126,641 9,091,000 2.68 4,562,683,364 884,196,881 7.240 2020-01-20
1472 2020-01-21 113,035,641 432,000 2.48 4,562,683,364 880,547,643 7.790 2020-01-17
1473 2020-01-20 112,603,641 22,910 2.47 4,562,683,364 880,560,473 7.820 2020-01-16
1474 2020-01-17 112,580,731 -180,637 2.47 4,562,683,364 887,136,160 7.880 2020-01-15
1475 2020-01-16 112,761,368 60,000 2.47 4,562,683,364 904,346,171 8.020 2020-01-14
1476 2020-01-15 112,701,368 -957,000 2.47 4,562,683,364 902,737,958 8.010 2020-01-13
1477 2020-01-14 113,658,368 1,483,668 2.49 4,562,683,364 897,901,107 7.900 2020-01-10
1478 2020-01-13 112,174,700 1,035,323 2.46 4,562,683,364 877,206,154 7.820 2020-01-09
1479 2020-01-10 111,139,377 -968,000 2.44 4,562,683,364 830,211,146 7.470 2020-01-08
1480 2020-01-09 112,107,377 -3,988,000 2.46 4,562,683,364 866,590,024 7.730 2020-01-07
1481 2020-01-08 116,095,377 -2,631,000 2.54 4,562,683,364 891,612,495 7.680 2020-01-06
1482 2020-01-07 118,726,377 -960,000 2.60 4,562,683,364 961,683,654 8.100 2020-01-03
1483 2020-01-06 119,686,377 -208,000 2.62 4,562,683,364 988,609,474 8.260 2020-01-02
1484 2020-01-03 119,894,377 189,670 2.63 4,562,683,364 971,144,454 8.100 2019-12-30
1485 2020-01-02 119,704,707 4,419,000 2.62 4,562,683,364 956,440,609 7.990 2019-12-27
1486 2019-12-30 115,285,707 -126,325 2.53 4,562,683,364 884,241,373 7.670 2019-12-23
1487 2019-12-27 115,412,032 93,996 2.53 4,562,683,364 899,059,729 7.790 2019-12-20
1488 2019-12-23 115,318,036 1,194,000 2.53 4,562,683,364 905,246,583 7.850 2019-12-19
1489 2019-12-20 114,124,036 307,273 2.50 4,562,683,364 884,461,279 7.750 2019-12-18
1490 2019-12-19 113,816,763 175,693 2.49 4,562,683,364 898,014,260 7.890 2019-12-17
1491 2019-12-18 113,641,070 1,029,437 2.49 4,562,683,364 886,400,346 7.800 2019-12-16
1492 2019-12-17 112,611,633 3,498,532 2.47 4,562,683,364 876,118,505 7.780 2019-12-13
1493 2019-12-16 109,113,101 -3,787,503 2.39 4,562,683,364 801,981,292 7.350 2019-12-12
1494 2019-12-13 112,900,604 -19,376,554 2.47 4,562,683,364 829,819,439 7.350 2019-12-11
1495 2019-12-12 132,277,158 -298,000 2.90 4,562,683,364 947,104,451 7.160 2019-12-10
1496 2019-12-11 132,575,158 58,751 2.91 4,562,683,364 954,541,138 7.200 2019-12-09
1497 2019-12-10 132,516,407 -4,000 2.90 4,562,683,364 944,841,982 7.130 2019-12-06
1498 2019-12-09 132,520,407 382,000 2.90 4,562,683,364 934,268,869 7.050 2019-12-05
1499 2019-12-06 132,138,407 1,606,900 2.90 4,562,683,364 932,897,153 7.060 2019-12-04
1500 2019-12-05 130,531,507 4,832,700 2.86 4,562,683,364 930,689,645 7.130 2019-12-03
1501 2019-12-04 125,698,807 257,200 2.75 4,562,683,364 910,059,363 7.240 2019-12-02
1502 2019-12-03 125,441,607 -564,000 2.75 4,562,683,364 893,144,242 7.120 2019-11-29
1503 2019-12-02 126,005,607 76,000 2.76 4,562,683,364 909,760,483 7.220 2019-11-28
1504 2019-11-29 125,929,607 -14,000 2.76 4,562,683,364 907,952,466 7.210 2019-11-27
1505 2019-11-28 125,943,607 296,000 2.76 4,562,683,364 894,199,610 7.100 2019-11-26
1506 2019-11-27 125,647,607 2,970,348 2.75 4,562,683,364 917,227,531 7.300 2019-11-25
1507 2019-11-26 122,677,259 16,000 2.69 4,562,683,364 855,060,495 6.970 2019-11-22
1508 2019-11-25 122,661,259 -70,000 2.69 4,562,683,364 852,495,750 6.950 2019-11-21
1509 2019-11-22 122,731,259 154,000 2.69 4,562,683,364 867,710,001 7.070 2019-11-20
1510 2019-11-21 122,577,259 39,026 2.69 4,562,683,364 885,007,810 7.220 2019-11-19
1511 2019-11-20 122,538,233 56,700 2.69 4,562,683,364 872,472,219 7.120 2019-11-18
1512 2019-11-19 122,481,533 174,000 2.68 4,562,683,364 863,494,808 7.050 2019-11-15
1513 2019-11-18 122,307,533 195,769 2.68 4,562,683,364 863,491,183 7.060 2019-11-14
1514 2019-11-15 122,111,764 314,459 2.68 4,562,683,364 869,435,760 7.120 2019-11-13
1515 2019-11-14 121,797,305 132,306 2.67 4,562,683,364 886,684,380 7.280 2019-11-12
1516 2019-11-13 121,664,999 198,000 2.67 4,562,683,364 886,937,843 7.290 2019-11-11
1517 2019-11-12 121,466,999 -1,130,000 2.66 4,562,683,364 924,363,862 7.610 2019-11-08
1518 2019-11-11 122,596,999 379,079 2.69 4,562,683,364 934,189,132 7.620 2019-11-07
1519 2019-11-08 122,217,920 -72,000 2.68 4,562,683,364 919,078,758 7.520 2019-11-06
1520 2019-11-07 122,289,920 240,000 2.68 4,562,683,364 922,065,997 7.540 2019-11-05
1521 2019-11-06 122,049,920 442,690 2.67 4,562,683,364 906,830,906 7.430 2019-11-04
1522 2019-11-05 121,607,230 154,000 2.67 4,562,683,364 842,738,104 6.930 2019-11-01
1523 2019-11-04 121,453,230 83,000 2.66 4,562,683,364 842,885,416 6.940 2019-10-31
1524 2019-11-01 121,370,230 -1,104,000 2.66 4,562,683,364 847,164,205 6.980 2019-10-30
1525 2019-10-31 122,474,230 112,000 2.68 4,562,683,364 863,443,322 7.050 2019-10-29
1526 2019-10-30 122,362,230 465,000 2.68 4,562,683,364 872,442,700 7.130 2019-10-28
1527 2019-10-29 121,897,230 812,539 2.67 4,562,683,364 841,090,887 6.900 2019-10-25
1528 2019-10-28 121,084,691 189,362 2.65 4,562,683,364 833,062,674 6.880 2019-10-24
1529 2019-10-25 120,895,329 5,107,200 2.65 4,562,683,364 825,715,097 6.830 2019-10-23
1530 2019-10-24 115,788,129 520,200 2.54 4,562,683,364 800,095,971 6.910 2019-10-22
1531 2019-10-23 115,267,929 169,247 2.53 4,562,683,364 791,890,672 6.870 2019-10-21
1532 2019-10-22 115,098,682 1,753 2.52 4,562,683,364 805,690,774 7.000 2019-10-18
1533 2019-10-21 115,096,929 6,000 2.52 4,562,683,364 818,339,165 7.110 2019-10-17
1534 2019-10-18 115,090,929 22,000 2.52 4,562,683,364 821,749,233 7.140 2019-10-16
1535 2019-10-17 115,068,929 -80,000 2.52 4,562,683,364 812,386,639 7.060 2019-10-15
1536 2019-10-16 115,148,929 467,960 2.52 4,562,683,364 822,163,353 7.140 2019-10-14
1537 2019-10-15 114,680,969 14,000 2.51 4,562,683,364 809,647,641 7.060 2019-10-11
1538 2019-10-14 114,666,969 492,000 2.51 4,562,683,364 768,268,692 6.700 2019-10-10
1539 2019-10-11 114,174,969 34,000 2.50 4,562,683,364 756,980,044 6.630 2019-10-09
1540 2019-10-10 114,140,969 407,600 2.50 4,562,683,364 759,037,444 6.650 2019-10-08
1541 2019-10-09 113,733,369 38,000 2.49 4,562,683,364 789,309,581 6.940 2019-10-04
1542 2019-10-08 113,695,369 306,000 2.49 4,562,683,364 789,045,861 6.940 2019-10-03
1543 2019-10-04 113,389,369 90,000 2.49 4,562,683,364 790,323,902 6.970 2019-10-02
1544 2019-10-03 113,299,369 -549,960 2.48 4,562,683,364 781,765,646 6.900 2019-09-30
1545 2019-10-02 113,849,329 651,060 2.50 4,562,683,364 786,698,863 6.910 2019-09-27
1546 2019-09-30 113,198,269 -2,544,000 2.48 4,562,683,364 787,859,952 6.960 2019-09-26
1547 2019-09-27 115,742,269 190,000 2.54 4,562,683,364 804,408,770 6.950 2019-09-25
1548 2019-09-26 115,552,269 862,000 2.53 4,562,683,364 811,176,928 7.020 2019-09-24
1549 2019-09-25 114,690,269 8,800 2.51 4,562,683,364 815,447,813 7.110 2019-09-23
1550 2019-09-24 114,681,469 309,100 2.51 4,562,683,364 818,825,689 7.140 2019-09-20
1551 2019-09-23 114,372,369 -93,204 2.51 4,562,683,364 818,906,162 7.160 2019-09-19
1552 2019-09-20 114,465,573 72,000 2.51 4,562,683,364 841,321,962 7.350 2019-09-18
1553 2019-09-19 114,393,573 16,000 2.51 4,562,683,364 807,618,625 7.060 2019-09-17
1554 2019-09-18 114,377,573 -1,493,307 2.51 4,562,683,364 826,949,853 7.230 2019-09-16
1555 2019-09-17 115,870,880 -2,270,500 2.54 4,562,683,364 878,301,270 7.580 2019-09-13
1556 2019-09-16 118,141,380 -104,000 2.59 4,562,683,364 876,609,040 7.420 2019-09-12
1557 2019-09-13 118,245,380 -132,302 2.59 4,562,683,364 849,001,828 7.180 2019-09-11
1558 2019-09-12 118,377,682 -1,979,058 2.59 4,562,683,364 833,378,881 7.040 2019-09-10
1559 2019-09-11 120,356,740 -201,690 2.64 4,562,683,364 860,550,691 7.150 2019-09-09
1560 2019-09-10 120,558,430 684,005 2.64 4,562,683,364 863,198,359 7.160 2019-09-06
1561 2019-09-09 119,874,425 1,034,131 2.63 4,562,683,364 849,909,673 7.090 2019-09-05
1562 2019-09-06 118,840,294 802,000 2.60 4,562,683,364 817,621,223 6.880 2019-09-04
1563 2019-09-05 118,038,294 -1,553,012 2.59 4,562,683,364 796,758,485 6.750 2019-09-03
1564 2019-09-04 119,591,306 -2,643,901 2.62 4,562,683,364 801,261,750 6.700 2019-09-02
1565 2019-09-03 122,235,207 -1,764,700 2.68 4,562,683,364 829,977,056 6.790 2019-08-30
1566 2019-09-02 123,999,907 888,000 2.72 4,562,683,364 845,679,366 6.820 2019-08-29
1567 2019-08-30 123,111,907 216,000 2.70 4,562,683,364 842,085,444 6.840 2019-08-28
1568 2019-08-29 122,895,907 496,000 2.69 4,562,683,364 845,523,840 6.880 2019-08-27
1569 2019-08-28 122,399,907 -520,000 2.68 4,562,683,364 831,095,369 6.790 2019-08-26
1570 2019-08-27 122,919,907 -321,584 2.69 4,562,683,364 846,918,159 6.890 2019-08-23
1571 2019-08-26 123,241,491 3,340,000 2.70 4,562,683,364 849,133,873 6.890 2019-08-22
1572 2019-08-23 119,901,491 236,000 2.63 4,562,683,364 817,728,169 6.820 2019-08-21
1573 2019-08-22 119,665,491 486,000 2.62 4,562,683,364 825,691,888 6.900 2019-08-20
1574 2019-08-21 119,179,491 4,134,000 2.61 4,562,683,364 837,831,822 7.030 2019-08-19
1575 2019-08-20 115,045,491 -78,313 2.52 4,562,683,364 769,654,335 6.690 2019-08-16
1576 2019-08-19 115,123,804 -10,000 2.52 4,562,683,364 766,724,535 6.660 2019-08-15
1577 2019-08-16 115,133,804 564,000 2.52 4,562,683,364 763,337,121 6.630 2019-08-14
1578 2019-08-15 114,569,804 1,440,031 2.51 4,562,683,364 733,246,746 6.400 2019-08-13
1579 2019-08-14 113,129,773 -807,800 2.48 4,562,683,364 725,161,845 6.410 2019-08-12
1580 2019-08-13 113,937,573 3,662,779 2.50 4,562,683,364 742,872,976 6.520 2019-08-09
1581 2019-08-12 110,274,794 536,345 2.42 4,562,683,364 727,813,640 6.600 2019-08-08
1582 2019-08-09 109,738,449 -654,174 2.41 4,562,683,364 717,689,456 6.540 2019-08-07
1583 2019-08-08 110,392,623 -71,721 2.42 4,562,683,364 730,799,164 6.620 2019-08-06
1584 2019-08-07 110,464,344 -1,220,000 2.42 4,562,683,364 750,052,896 6.790 2019-08-05
1585 2019-08-06 111,684,344 201,920 2.45 4,562,683,364 806,360,964 7.220 2019-08-02
1586 2019-08-05 111,482,424 511,066 2.44 4,562,683,364 838,347,828 7.520 2019-08-01
1587 2019-08-02 110,971,358 48,000 2.43 4,562,683,364 854,479,457 7.700 2019-07-31
1588 2019-08-01 110,923,358 89,329 2.43 4,562,683,364 859,656,025 7.750 2019-07-30
1589 2019-07-31 110,834,029 27,026 2.43 4,562,683,364 861,180,405 7.770 2019-07-29
1590 2019-07-30 110,807,003 41,792 2.43 4,562,683,364 862,078,483 7.780 2019-07-26
1591 2019-07-29 110,765,211 1,020,230 2.43 4,562,683,364 878,368,123 7.930 2019-07-25
1592 2019-07-26 109,744,981 -3,574 2.41 4,562,683,364 863,693,000 7.870 2019-07-24
1593 2019-07-25 109,748,555 468,991 2.41 4,562,683,364 876,890,954 7.990 2019-07-23
1594 2019-07-24 109,279,564 863,948 2.40 4,562,683,364 873,143,716 7.990 2019-07-22
1595 2019-07-23 108,415,616 549,234 2.38 4,562,683,364 872,745,709 8.050 2019-07-19
1596 2019-07-22 107,866,382 587,955 2.36 4,562,683,364 865,088,384 8.020 2019-07-18
1597 2019-07-19 107,278,427 118,080 2.35 4,562,683,364 874,319,180 8.150 2019-07-17
1598 2019-07-18 107,160,347 -171,412 2.35 4,562,683,364 862,640,793 8.050 2019-07-16
1599 2019-07-17 107,331,759 401,736 2.35 4,562,683,364 864,020,660 8.050 2019-07-15
1600 2019-07-16 106,930,023 292,320 2.34 4,562,683,364 846,885,782 7.920 2019-07-12
1601 2019-07-15 106,637,703 334,720 2.34 4,562,683,364 844,570,608 7.920 2019-07-11
1602 2019-07-12 106,302,983 14,000 2.33 4,562,683,364 834,478,417 7.850 2019-07-10
1603 2019-07-11 106,288,983 -798,000 2.33 4,562,683,364 825,865,398 7.770 2019-07-09
1604 2019-07-10 107,086,983 -266,192 2.35 4,562,683,364 854,554,124 7.980 2019-07-08
1605 2019-07-09 107,353,175 -469,488 2.35 4,562,683,364 883,516,630 8.230 2019-07-05
1606 2019-07-08 107,822,663 -82,944 2.36 4,562,683,364 876,598,250 8.130 2019-07-04
1607 2019-07-05 107,905,607 -644,728 2.36 4,562,683,364 883,746,921 8.190 2019-07-03
1608 2019-07-04 108,550,335 -65,020 2.38 4,562,683,364 895,540,264 8.250 2019-07-02
1609 2019-07-03 108,615,355 34,000 2.38 4,562,683,364 855,888,997 7.880 2019-06-28
1610 2019-07-02 108,581,355 35,020 2.38 4,562,683,364 841,505,501 7.750 2019-06-27
1611 2019-06-28 108,546,335 -26,231 2.38 4,562,683,364 830,379,463 7.650 2019-06-26
1612 2019-06-27 108,572,566 300,000 2.38 4,562,683,364 821,894,325 7.570 2019-06-25
1613 2019-06-26 108,272,566 66,616 2.37 4,562,683,364 847,774,192 7.830 2019-06-24
1614 2019-06-25 108,205,950 -2,149,600 2.37 4,562,683,364 866,729,660 8.010 2019-06-21
1615 2019-06-24 110,355,550 165,565 2.42 4,562,683,364 889,465,733 8.060 2019-06-20
1616 2019-06-21 110,189,985 -676,023 2.42 4,562,683,364 848,462,885 7.700 2019-06-19
1617 2019-06-20 110,866,008 -1,523,477 2.43 4,562,683,364 788,257,317 7.110 2019-06-18
1618 2019-06-19 112,389,485 -145,496 2.46 4,562,683,364 799,089,238 7.110 2019-06-17
1619 2019-06-18 112,534,981 -6,106,814 2.47 4,562,683,364 821,505,361 7.300 2019-06-14
1620 2019-06-17 118,641,795 -134,000 2.60 4,562,683,364 850,661,670 7.170 2019-06-13
1621 2019-06-14 118,775,795 992,000 2.60 4,562,683,364 864,687,788 7.280 2019-06-12
1622 2019-06-13 117,783,795 1,100,466 2.58 4,562,683,364 883,378,463 7.500 2019-06-11
1623 2019-06-12 116,683,329 553,360 2.56 4,562,683,364 833,118,969 7.140 2019-06-10
1624 2019-06-11 116,129,969 975,920 2.55 4,562,683,364 815,232,382 7.020 2019-06-06
1625 2019-06-10 115,154,049 -1,548,375 2.52 4,562,683,364 821,048,369 7.130 2019-06-05
1626 2019-06-06 116,702,424 -396,539 2.56 4,562,683,364 815,749,944 6.990 2019-06-04
1627 2019-06-05 117,098,963 3,242,455 2.57 4,562,683,364 832,573,627 7.110 2019-06-03
1628 2019-06-04 113,856,508 -502,000 2.50 4,562,683,364 827,736,813 7.270 2019-05-31
1629 2019-06-03 114,358,508 258,000 2.51 4,562,683,364 821,094,087 7.180 2019-05-30
1630 2019-05-31 114,100,508 -822,000 2.50 4,562,683,364 827,228,683 7.250 2019-05-29
1631 2019-05-30 114,922,508 -340,000 2.52 4,562,683,364 841,232,759 7.320 2019-05-28
1632 2019-05-29 115,262,508 -123,356 2.53 4,562,683,364 839,111,058 7.280 2019-05-27
1633 2019-05-28 115,385,864 398,000 2.53 4,562,683,364 834,239,797 7.230 2019-05-24
1634 2019-05-27 114,987,864 -1,355,000 2.52 4,562,683,364 810,664,441 7.050 2019-05-23
1635 2019-05-24 116,342,864 299,472 2.55 4,562,683,364 844,649,193 7.260 2019-05-22
1636 2019-05-23 116,043,392 413,000 2.54 4,562,683,364 838,993,724 7.230 2019-05-21
1637 2019-05-22 115,630,392 -109,449 2.53 4,562,683,364 831,382,518 7.190 2019-05-20
1638 2019-05-21 115,739,841 -2,203,102 2.54 4,562,683,364 862,261,815 7.450 2019-05-17
1639 2019-05-20 117,942,943 -616,200 2.58 4,562,683,364 910,519,520 7.720 2019-05-16
1640 2019-05-17 118,559,143 5,220,658 2.60 4,562,683,364 909,348,627 7.670 2019-05-15
1641 2019-05-16 113,338,485 -454,145 2.48 4,562,683,364 876,106,489 7.730 2019-05-14
1642 2019-05-15 113,792,630 -6,345,451 2.49 4,562,683,364 946,754,682 8.320 2019-05-10
1643 2019-05-14 120,138,081 137,942 2.63 4,562,683,364 951,493,602 7.920 2019-05-09
1644 2019-05-10 120,000,139 52,512 2.63 4,562,683,364 996,001,154 8.300 2019-05-08
1645 2019-05-09 119,947,627 848,527 2.63 4,562,683,364 1,020,754,306 8.510 2019-05-07
1646 2019-05-08 119,099,100 -4,427,030 2.61 4,562,683,364 1,014,724,332 8.520 2019-05-06
1647 2019-05-07 123,526,130 296,000 2.71 4,562,683,364 1,172,262,974 9.490 2019-05-03
1648 2019-05-06 123,230,130 -26,279 2.70 4,562,683,364 1,164,524,729 9.450 2019-05-02
1649 2019-05-03 123,256,409 602,476 2.70 4,562,683,364 1,152,447,424 9.350 2019-04-30
1650 2019-05-02 122,653,933 881,500 2.69 4,562,683,364 1,154,173,510 9.410 2019-04-29
1651 2019-04-30 121,772,433 -2,798,000 2.67 4,562,683,364 1,103,258,243 9.060 2019-04-26
1652 2019-04-29 124,570,433 616,000 2.73 4,562,683,364 1,152,276,505 9.250 2019-04-25
1653 2019-04-26 123,954,433 21,567 2.72 4,562,683,364 1,178,806,658 9.510 2019-04-24
1654 2019-04-25 123,932,866 -3,057,725 2.72 4,562,683,364 1,162,490,283 9.380 2019-04-23
1655 2019-04-24 126,990,591 -90,242 2.78 4,562,683,364 1,274,985,534 10.04 2019-04-18
1656 2019-04-23 127,080,833 1,273,100 2.79 4,562,683,364 1,293,682,880 10.18 2019-04-17
1657 2019-04-18 125,807,733 -920,725 2.76 4,562,683,364 1,234,173,861 9.810 2019-04-16
1658 2019-04-17 126,728,458 -591,569 2.78 4,562,683,364 1,263,482,726 9.970 2019-04-15
1659 2019-04-16 127,320,027 -433,831 2.79 4,562,683,364 1,275,746,671 10.02 2019-04-12
1660 2019-04-15 127,753,858 -3,154,000 2.80 4,562,683,364 1,263,485,656 9.890 2019-04-11
1661 2019-04-12 130,907,858 -2,536,088 2.87 4,562,683,364 1,345,732,780 10.28 2019-04-10
1662 2019-04-11 133,443,946 -1,183,050 2.92 4,562,683,364 1,366,466,007 10.24 2019-04-09
1663 2019-04-10 134,626,996 -175,545 2.95 4,562,683,364 1,362,425,200 10.12 2019-04-08
1664 2019-04-09 134,802,541 -2,393,408 2.95 4,562,683,364 1,391,162,223 10.32 2019-04-04
1665 2019-04-08 137,195,949 1,274,050 3.01 4,562,683,364 1,370,587,531 9.990 2019-04-03
1666 2019-04-04 135,921,899 -1,125,852 2.98 4,562,683,364 1,315,723,982 9.680 2019-04-02
1667 2019-04-03 137,047,751 -4,282,974 3.00 4,562,683,364 1,321,140,320 9.640 2019-04-01
1668 2019-04-02 141,330,725 -1,193,978 3.10 4,562,683,364 1,365,254,804 9.660 2019-03-29
1669 2019-04-01 142,524,703 -1,933,934 3.12 4,562,683,364 1,269,895,104 8.910 2019-03-28
1670 2019-03-29 144,458,637 1,634,988 3.17 4,562,683,364 1,242,344,278 8.600 2019-03-27
1671 2019-03-28 142,823,649 216,000 3.13 4,562,683,364 1,165,440,976 8.160 2019-03-26
1672 2019-03-27 142,607,649 -287,432 3.13 4,562,683,364 1,179,365,257 8.270 2019-03-25
1673 2019-03-26 142,895,081 280,095 3.13 4,562,683,364 1,216,037,139 8.510 2019-03-22
1674 2019-03-25 142,614,986 2,070,313 3.13 4,562,683,364 1,205,096,632 8.450 2019-03-21
1675 2019-03-22 140,544,673 -372,000 3.08 4,562,683,364 1,170,737,126 8.330 2019-03-20
1676 2019-03-21 140,916,673 -312,620 3.09 4,562,683,364 1,197,791,721 8.500 2019-03-19
1677 2019-03-20 141,229,293 33,224 3.10 4,562,683,364 1,182,089,182 8.370 2019-03-18
1678 2019-03-19 141,196,069 -557,126 3.09 4,562,683,364 1,163,455,609 8.240 2019-03-15
1679 2019-03-18 141,753,195 1,473,709 3.11 4,562,683,364 1,159,541,135 8.180 2019-03-14
1680 2019-03-15 140,279,486 -1,886,256 3.07 4,562,683,364 1,105,402,350 7.880 2019-03-13
1681 2019-03-14 142,165,742 -130,484 3.12 4,562,683,364 1,144,434,223 8.050 2019-03-12
1682 2019-03-13 142,296,226 982,279 3.12 4,562,683,364 1,126,986,110 7.920 2019-03-11
1683 2019-03-12 141,313,947 904,606 3.10 4,562,683,364 1,107,901,344 7.840 2019-03-08
1684 2019-03-11 140,409,341 877,840 3.08 4,562,683,364 1,144,336,129 8.150 2019-03-07
1685 2019-03-08 139,531,501 286,200 3.06 4,562,683,364 1,174,855,238 8.420 2019-03-06
1686 2019-03-07 139,245,301 -4,477 3.05 4,562,683,364 1,187,762,418 8.530 2019-03-05
1687 2019-03-06 139,249,778 1,834,292 3.05 4,562,683,364 1,166,913,140 8.380 2019-03-04
1688 2019-03-05 137,415,486 444,000 3.01 4,562,683,364 1,168,031,631 8.500 2019-03-01
1689 2019-03-04 136,971,486 8,889,015 3.00 4,562,683,364 1,161,518,201 8.480 2019-02-28
1690 2019-03-01 128,082,471 6,994,479 2.81 4,562,683,364 1,141,214,817 8.910 2019-02-27
1691 2019-02-28 121,087,992 -1,040,112 2.65 4,562,683,364 1,048,622,011 8.660 2019-02-26
1692 2019-02-27 122,128,104 2,482,678 2.68 4,562,683,364 1,091,825,250 8.940 2019-02-25
1693 2019-02-26 119,645,426 1,996,000 2.62 4,562,683,364 1,056,469,112 8.830 2019-02-22
1694 2019-02-25 117,649,426 2,377,931 2.58 4,562,683,364 1,000,020,121 8.500 2019-02-21
1695 2019-02-22 115,271,495 1,636,000 2.53 4,562,683,364 909,492,096 7.890 2019-02-20
1696 2019-02-21 113,635,495 910,000 2.49 4,562,683,364 878,402,376 7.730 2019-02-19
1697 2019-02-20 112,725,495 1,152,200 2.47 4,562,683,364 898,422,195 7.970 2019-02-18
1698 2019-02-19 111,573,295 6,196,127 2.45 4,562,683,364 869,155,968 7.790 2019-02-15
1699 2019-02-18 105,377,168 301,100 2.31 4,562,683,364 847,232,431 8.040 2019-02-14
1700 2019-02-15 105,076,068 1,226,000 2.30 4,562,683,364 833,253,219 7.930 2019-02-13
1701 2019-02-14 103,850,068 190,830 2.28 4,562,683,364 774,721,507 7.460 2019-02-12
1702 2019-02-13 103,659,238 343,011 2.27 4,562,683,364 768,114,954 7.410 2019-02-11
1703 2019-02-12 103,316,227 -550,000 2.26 4,562,683,364 791,402,299 7.660 2019-02-08
1704 2019-02-11 103,866,227 -90,000 2.28 4,562,683,364 796,653,961 7.670 2019-02-01
1705 2019-02-08 103,956,227 367,122 2.28 4,562,683,364 808,779,446 7.780 2019-01-31
1706 2019-02-01 103,589,105 520,843 2.27 4,562,683,364 804,887,346 7.770 2019-01-30
1707 2019-01-31 103,068,262 -268,843 2.26 4,562,683,364 787,441,522 7.640 2019-01-29
1708 2019-01-30 103,337,105 687,778 2.26 4,562,683,364 790,528,853 7.650 2019-01-28
1709 2019-01-29 102,649,327 50,222 2.25 4,562,683,364 776,028,912 7.560 2019-01-25
1710 2019-01-28 102,599,105 -322,000 2.25 4,562,683,364 775,649,234 7.560 2019-01-24
1711 2019-01-25 102,921,105 -62,420 2.26 4,562,683,364 758,528,544 7.370 2019-01-23
1712 2019-01-24 102,983,525 -1,208,179 2.26 4,562,683,364 756,928,909 7.350 2019-01-22
1713 2019-01-23 104,191,704 150,179 2.28 4,562,683,364 763,725,190 7.330 2019-01-21
1714 2019-01-22 104,041,525 -170,000 2.28 4,562,683,364 787,594,344 7.570 2019-01-18
1715 2019-01-21 104,211,525 -232,000 2.28 4,562,683,364 774,291,631 7.430 2019-01-17
1716 2019-01-18 104,443,525 -108,992 2.29 4,562,683,364 765,571,038 7.330 2019-01-16
1717 2019-01-17 104,552,517 4,866,000 2.29 4,562,683,364 751,732,597 7.190 2019-01-15
1718 2019-01-16 99,686,517 -2,872,000 2.18 4,562,683,364 700,796,215 7.030 2019-01-14
1719 2019-01-15 102,558,517 -706,851 2.25 4,562,683,364 747,651,589 7.290 2019-01-11
1720 2019-01-14 103,265,368 1,476,621 2.26 4,562,683,364 696,008,580 6.740 2019-01-10
1721 2019-01-11 101,788,747 -3,079,311 2.23 4,562,683,364 678,930,942 6.670 2019-01-09
1722 2019-01-10 104,868,058 58,094 2.30 4,562,683,364 691,080,502 6.590 2019-01-08
1723 2019-01-09 104,809,964 -5,000 2.30 4,562,683,364 692,793,862 6.610 2019-01-07
1724 2019-01-08 104,814,964 -7,776,525 2.30 4,562,683,364 654,045,375 6.240 2019-01-04
1725 2019-01-07 112,591,489 783,074 2.47 4,562,683,364 717,207,785 6.370 2019-01-03
1726 2019-01-04 111,808,415 160,000 2.45 4,562,683,364 736,817,455 6.590 2019-01-02
1727 2019-01-03 111,648,415 -3,653,000 2.45 4,562,683,364 744,694,928 6.670 2018-12-28
1728 2019-01-02 115,301,415 1,582,543 2.53 4,562,683,364 780,590,580 6.770 2018-12-27
1729 2018-12-28 113,718,872 266,000 2.49 4,562,683,364 783,523,028 6.890 2018-12-21
1730 2018-12-27 113,452,872 7,408,115 2.49 4,562,683,364 787,362,932 6.940 2018-12-20
1731 2018-12-21 106,044,757 594,996 2.32 4,562,683,364 774,126,726 7.300 2018-12-19
1732 2018-12-20 105,449,761 67,191 2.31 4,562,683,364 762,401,772 7.230 2018-12-18
1733 2018-12-19 105,382,570 10,000 2.31 4,562,683,364 777,723,367 7.380 2018-12-17
1734 2018-12-18 105,372,570 -144,911 2.31 4,562,683,364 799,777,806 7.590 2018-12-14
1735 2018-12-17 105,517,481 -735,952 2.31 4,562,683,364 805,098,380 7.630 2018-12-13
1736 2018-12-14 106,253,433 80,000 2.33 4,562,683,364 783,087,801 7.370 2018-12-12
1737 2018-12-13 106,173,433 68,848 2.33 4,562,683,364 775,066,061 7.300 2018-12-11
1738 2018-12-12 106,104,585 28,000 2.33 4,562,683,364 775,624,516 7.310 2018-12-10
1739 2018-12-11 106,076,585 -2,824,000 2.32 4,562,683,364 783,905,963 7.390 2018-12-07
1740 2018-12-10 108,900,585 -874,000 2.39 4,562,683,364 818,932,399 7.520 2018-12-06
1741 2018-12-07 109,774,585 12,000 2.41 4,562,683,364 878,196,680 8.000 2018-12-05
1742 2018-12-06 109,762,585 1,023,060 2.41 4,562,683,364 894,565,068 8.150 2018-12-04
1743 2018-12-05 108,739,525 -738,000 2.38 4,562,683,364 867,741,410 7.980 2018-12-03
1744 2018-12-04 109,477,525 104,000 2.40 4,562,683,364 828,744,864 7.570 2018-11-30
1745 2018-12-03 109,373,525 -372,124 2.40 4,562,683,364 820,301,438 7.500 2018-11-29
1746 2018-11-30 109,745,649 279,144 2.41 4,562,683,364 818,702,542 7.460 2018-11-28
1747 2018-11-29 109,466,505 -70,444 2.40 4,562,683,364 812,241,467 7.420 2018-11-27
1748 2018-11-28 109,536,949 -40,281 2.40 4,562,683,364 827,003,965 7.550 2018-11-26
1749 2018-11-27 109,577,230 1,120,000 2.40 4,562,683,364 816,350,364 7.450 2018-11-23
1750 2018-11-26 108,457,230 -282,484 2.38 4,562,683,364 817,767,514 7.540 2018-11-22
1751 2018-11-23 108,739,714 -622,000 2.38 4,562,683,364 805,761,281 7.410 2018-11-21
1752 2018-11-22 109,361,714 -828,000 2.40 4,562,683,364 796,153,278 7.280 2018-11-20
1753 2018-11-21 110,189,714 682,000 2.42 4,562,683,364 827,524,752 7.510 2018-11-19
1754 2018-11-20 109,507,714 -76,244 2.40 4,562,683,364 810,357,084 7.400 2018-11-16
1755 2018-11-19 109,583,958 50,099 2.40 4,562,683,364 832,838,081 7.600 2018-11-15
1756 2018-11-16 109,533,859 2,310,000 2.40 4,562,683,364 842,315,376 7.690 2018-11-14
1757 2018-11-15 107,223,859 1,324,165 2.35 4,562,683,364 791,312,079 7.380 2018-11-13
1758 2018-11-14 105,899,694 1,267,235 2.32 4,562,683,364 754,005,821 7.120 2018-11-12
1759 2018-11-13 104,632,459 -7,015 2.29 4,562,683,364 747,075,757 7.140 2018-11-09
1760 2018-11-12 104,639,474 -1,276,475 2.29 4,562,683,364 759,682,581 7.260 2018-11-08
1761 2018-11-09 105,915,949 713,758 2.32 4,562,683,364 773,186,428 7.300 2018-11-07
1762 2018-11-08 105,202,191 -18,000 2.31 4,562,683,364 755,351,731 7.180 2018-11-06
1763 2018-11-07 105,220,191 -3,155,919 2.31 4,562,683,364 746,011,154 7.090 2018-11-05
1764 2018-11-06 108,376,110 166,007 2.38 4,562,683,364 793,313,125 7.320 2018-11-02
1765 2018-11-05 108,210,103 -3,785,999 2.37 4,562,683,364 704,447,771 6.510 2018-11-01
1766 2018-11-02 111,996,102 10,000 2.45 4,562,683,364 706,695,404 6.310 2018-10-31
1767 2018-11-01 111,986,102 -8,221,011 2.45 4,562,683,364 660,718,002 5.900 2018-10-30
1768 2018-10-31 120,207,113 -3,221,050 2.63 4,562,683,364 738,071,674 6.140 2018-10-29
1769 2018-10-30 123,428,163 -1,556,000 2.71 4,562,683,364 756,614,639 6.130 2018-10-26
1770 2018-10-29 124,984,163 184,000 2.74 4,562,683,364 793,649,435 6.350 2018-10-25
1771 2018-10-26 124,800,163 164,506 2.74 4,562,683,364 812,449,061 6.510 2018-10-24
1772 2018-10-25 124,635,657 425,200 2.73 4,562,683,364 813,870,840 6.530 2018-10-23
1773 2018-10-24 124,210,457 -604,538 2.72 4,562,683,364 837,178,480 6.740 2018-10-22
1774 2018-10-23 124,814,995 54,000 2.74 4,562,683,364 808,801,168 6.480 2018-10-19
1775 2018-10-22 124,760,995 68,000 2.73 4,562,683,364 808,451,248 6.480 2018-10-18
1776 2018-10-19 124,692,995 23,720 2.73 4,562,683,364 801,775,958 6.430 2018-10-16
1777 2018-10-18 124,669,275 -25,754 2.73 4,562,683,364 815,337,059 6.540 2018-10-15
1778 2018-10-16 124,695,029 -371,735 2.73 4,562,683,364 832,962,794 6.680 2018-10-12
1779 2018-10-15 125,066,764 2,096,417 2.74 4,562,683,364 819,187,304 6.550 2018-10-11
1780 2018-10-12 122,970,347 157,000 2.70 4,562,683,364 833,738,953 6.780 2018-10-10
1781 2018-10-11 122,813,347 342,500 2.69 4,562,683,364 832,674,493 6.780 2018-10-09
1782 2018-10-10 122,470,847 1,000,615 2.68 4,562,683,364 832,801,760 6.800 2018-10-08
1783 2018-10-09 121,470,232 564,000 2.66 4,562,683,364 851,506,326 7.010 2018-10-05
1784 2018-10-08 120,906,232 2,907,099 2.65 4,562,683,364 856,016,123 7.080 2018-10-04
1785 2018-10-05 117,999,133 -112,000 2.59 4,562,683,364 849,593,758 7.200 2018-10-03
1786 2018-10-04 118,111,133 10,005 2.59 4,562,683,364 848,037,935 7.180 2018-10-02
1787 2018-10-03 118,101,128 1,091,494 2.59 4,562,683,364 892,844,528 7.560 2018-09-28
1788 2018-10-02 117,009,634 792,000 2.56 4,562,683,364 874,061,966 7.470 2018-09-27
1789 2018-09-28 116,217,634 2,188,604 2.55 4,562,683,364 889,064,900 7.650 2018-09-26
1790 2018-09-27 114,029,030 150,995 2.50 4,562,683,364 847,235,693 7.430 2018-09-24
1791 2018-09-26 113,878,035 -340,600 2.50 4,562,683,364 887,109,893 7.790 2018-09-21
1792 2018-09-24 114,218,635 -1,614,387 2.50 4,562,683,364 836,080,408 7.320 2018-09-20
1793 2018-09-21 115,833,022 -1,128,001 2.54 4,562,683,364 830,522,768 7.170 2018-09-19
1794 2018-09-20 116,961,023 337,002 2.56 4,562,683,364 808,200,669 6.910 2018-09-18
1795 2018-09-19 116,624,021 392,999 2.56 4,562,683,364 791,877,103 6.790 2018-09-17
1796 2018-09-18 116,231,022 -87,554 2.55 4,562,683,364 792,695,570 6.820 2018-09-14
1797 2018-09-17 116,318,576 3,020,400 2.55 4,562,683,364 793,292,688 6.820 2018-09-13
1798 2018-09-14 113,298,176 522,001 2.48 4,562,683,364 739,837,089 6.530 2018-09-12
1799 2018-09-13 112,776,175 59,499 2.47 4,562,683,364 753,344,849 6.680 2018-09-11
1800 2018-09-12 112,716,676 1,153,930 2.47 4,562,683,364 781,126,565 6.930 2018-09-10
1801 2018-09-11 111,562,746 -124,690 2.45 4,562,683,364 799,904,889 7.170 2018-09-07
1802 2018-09-10 111,687,436 2,716,944 2.45 4,562,683,364 796,331,419 7.130 2018-09-06
1803 2018-09-07 108,970,492 49,207 2.39 4,562,683,364 781,318,428 7.170 2018-09-05
1804 2018-09-06 108,921,285 82,147 2.39 4,562,683,364 789,679,316 7.250 2018-09-04
1805 2018-09-05 108,839,138 948,000 2.39 4,562,683,364 776,023,054 7.130 2018-09-03
1806 2018-09-04 107,891,138 176,338 2.36 4,562,683,364 794,078,776 7.360 2018-08-31
1807 2018-09-03 107,714,800 1,051,467 2.36 4,562,683,364 764,775,080 7.100 2018-08-30
1808 2018-08-31 106,663,333 46,662 2.34 4,562,683,364 757,309,664 7.100 2018-08-29
1809 2018-08-30 106,616,671 667,880 2.34 4,562,683,364 769,772,365 7.220 2018-08-28
1810 2018-08-29 105,948,791 1,685,860 2.32 4,562,683,364 755,414,880 7.130 2018-08-27
1811 2018-08-28 104,262,931 -1,032,000 2.29 4,562,683,364 722,542,112 6.930 2018-08-24
1812 2018-08-27 105,294,931 -1,008,207 2.31 4,562,683,364 723,376,176 6.870 2018-08-23
1813 2018-08-24 106,303,138 3,391,000 2.33 4,562,683,364 744,121,966 7.000 2018-08-22
1814 2018-08-23 102,912,138 1,273,171 2.26 4,562,683,364 731,705,301 7.110 2018-08-21
1815 2018-08-22 101,638,967 400,000 2.23 4,562,683,364 680,981,079 6.700 2018-08-20
1816 2018-08-21 101,238,967 470,345 2.22 4,562,683,364 650,966,558 6.430 2018-08-17
1817 2018-08-20 100,768,622 426,000 2.21 4,562,683,364 654,996,043 6.500 2018-08-16
1818 2018-08-17 100,342,622 1,605,000 2.20 4,562,683,364 637,175,650 6.350 2018-08-15
1819 2018-08-16 98,737,622 5,492,000 2.16 4,562,683,364 652,655,681 6.610 2018-08-14
1820 2018-08-15 93,245,622 1,097,230 2.04 4,562,683,364 626,610,580 6.720 2018-08-13
1821 2018-08-14 92,148,392 320,000 2.02 4,562,683,364 647,803,196 7.030 2018-08-10
1822 2018-08-13 91,828,392 -1,139,000 2.01 4,562,683,364 663,000,990 7.220 2018-08-09
1823 2018-08-10 92,967,392 812,505 2.04 4,562,683,364 632,178,266 6.800 2018-08-08
1824 2018-08-09 92,154,887 -1,808,001 2.02 4,562,683,364 634,947,171 6.890 2018-08-07
1825 2018-08-08 93,962,888 -22,305 2.06 4,562,683,364 630,490,978 6.710 2018-08-06
1826 2018-08-07 93,985,193 -237,544 2.06 4,562,683,364 635,339,905 6.760 2018-08-03
1827 2018-08-06 94,222,737 4,145,304 2.07 4,562,683,364 670,865,887 7.120 2018-08-02
1828 2018-08-03 90,077,433 18,377 1.97 4,562,683,364 643,152,872 7.140 2018-08-01
1829 2018-08-02 90,059,056 -1,141,502 1.97 4,562,683,364 650,226,384 7.220 2018-07-31
1830 2018-08-01 91,200,558 119,050 2.00 4,562,683,364 652,995,995 7.160 2018-07-30
1831 2018-07-31 91,081,508 -1,546,000 2.00 4,562,683,364 658,519,303 7.230 2018-07-27
1832 2018-07-30 92,627,508 5,383,758 2.03 4,562,683,364 683,591,009 7.380 2018-07-26
1833 2018-07-27 87,243,750 4,081,900 1.91 4,562,683,364 655,200,563 7.510 2018-07-25
1834 2018-07-26 83,161,850 2,289,300 1.82 4,562,683,364 603,755,031 7.260 2018-07-24
1835 2018-07-25 80,872,550 446,000 1.77 4,562,683,364 568,534,027 7.030 2018-07-23
1836 2018-07-24 80,426,550 -2,669,935 1.76 4,562,683,364 551,726,133 6.860 2018-07-20
1837 2018-07-23 83,096,485 508,372 1.82 4,562,683,364 553,422,590 6.660 2018-07-19
1838 2018-07-20 82,588,113 372,000 1.81 4,562,683,364 578,116,791 7.000 2018-07-18
1839 2018-07-19 82,216,113 778,376 1.80 4,562,683,364 586,200,886 7.130 2018-07-17
1840 2018-07-18 81,437,737 260,000 1.78 4,562,683,364 582,279,820 7.150 2018-07-16
1841 2018-07-17 81,177,737 -259,570 1.78 4,562,683,364 588,538,593 7.250 2018-07-13
1842 2018-07-16 81,437,307 -941,945 1.78 4,562,683,364 601,007,326 7.380 2018-07-12
1843 2018-07-13 82,379,252 -134,100 1.81 4,562,683,364 589,011,652 7.150 2018-07-11
1844 2018-07-12 82,513,352 158,000 1.81 4,562,683,364 617,199,873 7.480 2018-07-10
1845 2018-07-11 82,355,352 -1,924,772 1.80 4,562,683,364 613,547,372 7.450 2018-07-09
1846 2018-07-10 84,280,124 -259,200 1.85 4,562,683,364 611,873,700 7.260 2018-07-06
1847 2018-07-09 84,539,324 -7,218,035 1.85 4,562,683,364 609,528,526 7.210 2018-07-05
1848 2018-07-06 91,757,359 -706,997 2.01 4,562,683,364 655,147,543 7.140 2018-07-04
1849 2018-07-05 92,464,356 806,145 2.03 4,562,683,364 667,592,650 7.220 2018-07-03
1850 2018-07-04 91,658,211 885,000 2.01 4,562,683,364 694,769,239 7.580 2018-06-29
1851 2018-07-03 90,773,211 80,308 1.99 4,562,683,364 668,090,833 7.360 2018-06-28
1852 2018-06-29 90,692,903 -440,623 1.99 4,562,683,364 672,034,411 7.410 2018-06-27
1853 2018-06-28 91,133,526 100,000 2.00 4,562,683,364 715,398,179 7.850 2018-06-26
1854 2018-06-27 91,033,526 -153,846 2.00 4,562,683,364 735,550,890 8.080 2018-06-25
1855 2018-06-26 91,187,372 146,000 2.00 4,562,683,364 790,594,515 8.670 2018-06-22
1856 2018-06-25 91,041,372 -98,000 2.00 4,562,683,364 816,641,107 8.970 2018-06-21
1857 2018-06-22 91,139,372 -924,000 2.00 4,562,683,364 838,482,222 9.200 2018-06-20
1858 2018-06-21 92,063,372 -1,224,000 2.02 4,562,683,364 856,189,360 9.300 2018-06-19
1859 2018-06-20 93,287,372 -2,090,000 2.04 4,562,683,364 903,954,635 9.690 2018-06-15
1860 2018-06-19 95,377,372 -440,000 2.09 4,562,683,364 940,420,888 9.860 2018-06-14
1861 2018-06-15 95,817,372 138,840 2.10 4,562,683,364 948,591,983 9.900 2018-06-13
1862 2018-06-14 95,678,532 1,155,500 2.10 4,562,683,364 956,785,320 10.00 2018-06-12
1863 2018-06-13 94,523,032 -46,000 2.07 4,562,683,364 924,435,253 9.780 2018-06-11
1864 2018-06-12 94,569,032 -1,812,000 2.07 4,562,683,364 914,482,539 9.670 2018-06-08
1865 2018-06-11 96,381,032 1,183,384 2.11 4,562,683,364 957,063,648 9.930 2018-06-07
1866 2018-06-08 95,197,648 -182,000 2.09 4,562,683,364 953,880,433 10.02 2018-06-06
1867 2018-06-07 95,379,648 1,186,154 2.09 4,562,683,364 920,413,603 9.650 2018-06-05
1868 2018-06-06 94,193,494 -306,769 2.06 4,562,683,364 888,244,648 9.430 2018-06-04
1869 2018-06-05 94,500,263 -389,114 2.07 4,562,683,364 868,457,417 9.190 2018-06-01
1870 2018-06-04 94,889,377 -740,915 2.08 4,562,683,364 862,544,437 9.090 2018-05-31
1871 2018-06-01 95,630,292 8,000 2.10 4,562,683,364 857,803,719 8.970 2018-05-30
1872 2018-05-31 95,622,292 192,464 2.10 4,562,683,364 872,075,303 9.120 2018-05-29
1873 2018-05-30 95,429,828 -594,000 2.09 4,562,683,364 894,177,488 9.370 2018-05-28
1874 2018-05-29 96,023,828 -2,619,054 2.10 4,562,683,364 878,618,026 9.150 2018-05-25
1875 2018-05-28 98,642,882 1,664 2.16 4,562,683,364 901,595,941 9.140 2018-05-24
1876 2018-05-25 98,641,218 -111,001 2.16 4,562,683,364 899,607,908 9.120 2018-05-23
1877 2018-05-24 98,752,219 -3,892,000 2.16 4,562,683,364 929,258,381 9.410 2018-05-21
1878 2018-05-23 102,644,219 468,000 2.25 4,562,683,364 977,172,965 9.520 2018-05-18
1879 2018-05-21 102,176,219 269,693 2.24 4,562,683,364 1,036,066,861 10.14 2018-05-17
1880 2018-05-18 101,906,526 408,674 2.23 4,562,683,364 1,063,904,131 10.44 2018-05-16
1881 2018-05-17 101,497,852 -266,022 2.22 4,562,683,364 1,031,218,176 10.16 2018-05-15
1882 2018-05-16 101,763,874 -321,937 2.23 4,562,683,364 1,056,309,012 10.38 2018-05-14
1883 2018-05-15 102,085,811 -1,730,000 2.24 4,562,683,364 1,033,108,407 10.12 2018-05-11
1884 2018-05-14 103,815,811 91,990 2.28 4,562,683,364 1,037,119,952 9.990 2018-05-10
1885 2018-05-11 103,723,821 21,207 2.27 4,562,683,364 1,043,461,639 10.06 2018-05-09
1886 2018-05-10 103,702,614 -156,000 2.27 4,562,683,364 1,080,581,238 10.42 2018-05-08
1887 2018-05-09 103,858,614 -42,000 2.28 4,562,683,364 1,080,129,586 10.40 2018-05-07
1888 2018-05-08 103,900,614 -90,232 2.28 4,562,683,364 1,051,474,214 10.12 2018-05-04
1889 2018-05-07 103,990,846 53,000 2.28 4,562,683,364 1,093,983,700 10.52 2018-05-03
1890 2018-05-04 103,937,846 6,448,000 2.28 4,562,683,364 1,066,402,300 10.26 2018-05-02
1891 2018-05-03 97,489,846 -38,000 2.14 4,562,683,364 1,021,693,586 10.48 2018-04-30
1892 2018-05-02 97,527,846 154,000 2.14 4,562,683,364 985,031,245 10.10 2018-04-27
1893 2018-04-30 97,373,846 -1,626,403 2.13 4,562,683,364 956,211,168 9.820 2018-04-26
1894 2018-04-27 99,000,249 64,000 2.17 4,562,683,364 1,003,862,525 10.14 2018-04-25
1895 2018-04-26 98,936,249 -575,855 2.17 4,562,683,364 984,415,678 9.950 2018-04-24
1896 2018-04-25 99,512,104 58,263 2.18 4,562,683,364 954,321,077 9.590 2018-04-23
1897 2018-04-24 99,453,841 -654,968 2.18 4,562,683,364 924,920,721 9.300 2018-04-20
1898 2018-04-23 100,108,809 -1,102,242 2.19 4,562,683,364 969,053,271 9.680 2018-04-19
1899 2018-04-20 101,211,051 -750,000 2.22 4,562,683,364 992,880,410 9.810 2018-04-18
1900 2018-04-19 101,961,051 -2,114,000 2.23 4,562,683,364 1,025,728,173 10.06 2018-04-17
1901 2018-04-18 104,075,051 -313,000 2.28 4,562,683,364 1,057,402,518 10.16 2018-04-16
1902 2018-04-17 104,388,051 -410,000 2.29 4,562,683,364 1,056,407,076 10.12 2018-04-13
1903 2018-04-16 104,798,051 -562,592 2.30 4,562,683,364 1,064,748,198 10.16 2018-04-12
1904 2018-04-13 105,360,643 -667,360 2.31 4,562,683,364 1,116,822,816 10.60 2018-04-11
1905 2018-04-12 106,028,003 -774,002 2.32 4,562,683,364 1,134,499,632 10.70 2018-04-10
1906 2018-04-11 106,802,005 152,000 2.34 4,562,683,364 1,043,455,589 9.770 2018-04-09
1907 2018-04-10 106,650,005 1,350,050 2.34 4,562,683,364 1,050,502,549 9.850 2018-04-06
1908 2018-04-09 105,299,955 -894,242 2.31 4,562,683,364 1,012,985,567 9.620 2018-04-04
1909 2018-04-06 106,194,197 -142,006 2.33 4,562,683,364 1,057,694,202 9.960 2018-04-03
1910 2018-04-04 106,336,203 1,724,000 2.33 4,562,683,364 1,063,362,030 10.00 2018-03-29
1911 2018-04-03 104,612,203 -1,035 2.29 4,562,683,364 992,769,806 9.490 2018-03-28
1912 2018-03-29 104,613,238 -20,000 2.29 4,562,683,364 1,067,055,028 10.20 2018-03-27
1913 2018-03-28 104,633,238 -298,991 2.29 4,562,683,364 1,067,259,028 10.20 2018-03-26
1914 2018-03-27 104,932,229 -844,000 2.30 4,562,683,364 1,074,506,025 10.24 2018-03-23
1915 2018-03-26 105,776,229 2,307,410 2.32 4,562,683,364 1,091,610,683 10.32 2018-03-22
1916 2018-03-23 103,468,819 -8,000 2.27 4,562,683,364 1,119,532,622 10.82 2018-03-21
1917 2018-03-22 103,476,819 176,230 2.27 4,562,683,364 1,140,314,545 11.02 2018-03-20
1918 2018-03-21 103,300,589 238,381 2.26 4,562,683,364 1,154,900,585 11.18 2018-03-19
1919 2018-03-20 103,062,208 5,702,902 2.26 4,562,683,364 1,209,950,322 11.74 2018-03-16
1920 2018-03-19 97,359,306 -418,000 2.13 4,562,683,364 1,137,156,694 11.68 2018-03-15
1921 2018-03-16 97,777,306 -319,989 2.14 4,562,683,364 1,112,705,742 11.38 2018-03-14
1922 2018-03-15 98,097,295 -262,322 2.15 4,562,683,364 1,120,271,109 11.42 2018-03-13
1923 2018-03-14 98,359,617 116,322 2.16 4,562,683,364 1,140,971,557 11.60 2018-03-12
1924 2018-03-13 98,243,295 108,000 2.15 4,562,683,364 1,086,570,843 11.06 2018-03-09
1925 2018-03-12 98,135,295 -1,622,001 2.15 4,562,683,364 1,059,861,186 10.80 2018-03-08
1926 2018-03-09 99,757,296 -539,003 2.19 4,562,683,364 1,081,369,089 10.84 2018-03-07
1927 2018-03-08 100,296,299 -246,244 2.20 4,562,683,364 1,155,413,364 11.52 2018-03-06
1928 2018-03-07 100,542,543 -1,814,576 2.20 4,562,683,364 1,146,184,990 11.40 2018-03-05
1929 2018-03-06 102,357,119 -167,751 2.24 4,562,683,364 1,189,389,723 11.62 2018-03-02
1930 2018-03-05 102,524,870 -294,249 2.25 4,562,683,364 1,209,793,466 11.80 2018-03-01
1931 2018-03-02 102,819,119 608,236 2.25 4,562,683,364 1,227,660,281 11.94 2018-02-28
1932 2018-03-01 102,210,883 -80,600 2.24 4,562,683,364 1,242,884,337 12.16 2018-02-27
1933 2018-02-28 102,291,483 -133,495 2.24 4,562,683,364 1,286,826,856 12.58 2018-02-26
1934 2018-02-27 102,424,978 -145,044 2.24 4,562,683,364 1,208,614,740 11.80 2018-02-23
1935 2018-02-26 102,570,022 -2,088,985 2.25 4,562,683,364 1,200,069,257 11.70 2018-02-22
1936 2018-02-23 104,659,007 -1,197,029 2.29 4,562,683,364 1,157,528,617 11.06 2018-02-21
1937 2018-02-22 105,856,036 -948,000 2.32 4,562,683,364 1,172,884,879 11.08 2018-02-20
1938 2018-02-21 106,804,036 -1,098,620 2.34 4,562,683,364 1,153,483,589 10.80 2018-02-14
1939 2018-02-20 107,902,656 369,816 2.36 4,562,683,364 1,145,926,207 10.62 2018-02-13
1940 2018-02-14 107,532,840 173,609 2.36 4,562,683,364 1,165,655,986 10.84 2018-02-12
1941 2018-02-13 107,359,231 -983,148 2.35 4,562,683,364 1,101,505,710 10.26 2018-02-09
1942 2018-02-12 108,342,379 967,869 2.37 4,562,683,364 1,148,429,217 10.60 2018-02-08
1943 2018-02-09 107,374,510 -185,014 2.35 4,562,683,364 1,168,234,669 10.88 2018-02-07
1944 2018-02-08 107,559,524 -1,892,075 2.36 4,562,683,364 1,213,271,431 11.28 2018-02-06
1945 2018-02-07 109,451,599 -964,659 2.40 4,562,683,364 1,328,742,412 12.14 2018-02-05
1946 2018-02-06 110,416,258 644,395 2.42 4,562,683,364 1,305,120,170 11.82 2018-02-02
1947 2018-02-05 109,771,863 -263,237 2.41 4,562,683,364 1,238,226,615 11.28 2018-02-01
1948 2018-02-02 110,035,100 -422,000 2.41 4,562,683,364 1,258,801,544 11.44 2018-01-31
1949 2018-02-01 110,457,100 -697,161 2.42 4,562,683,364 1,243,746,946 11.26 2018-01-30
1950 2018-01-31 111,154,261 88,000 2.44 4,562,683,364 1,276,050,916 11.48 2018-01-29
1951 2018-01-30 111,066,261 118,533 2.43 4,562,683,364 1,255,048,749 11.30 2018-01-26
1952 2018-01-29 110,947,728 -1,530,478 2.43 4,562,683,364 1,227,081,872 11.06 2018-01-25
1953 2018-01-26 112,478,206 -600,967 2.47 4,562,683,364 1,156,275,958 10.28 2018-01-24
1954 2018-01-25 113,079,173 -122,000 2.48 4,562,683,364 1,176,023,399 10.40 2018-01-23
1955 2018-01-24 113,201,173 -114,295 2.48 4,562,683,364 1,179,556,223 10.42 2018-01-22
1956 2018-01-23 113,315,468 -120,000 2.48 4,562,683,364 1,173,948,248 10.36 2018-01-19
1957 2018-01-22 113,435,468 187,577 2.49 4,562,683,364 1,128,682,907 9.950 2018-01-18
1958 2018-01-19 113,247,891 121,985 2.48 4,562,683,364 1,141,538,741 10.08 2018-01-17
1959 2018-01-18 113,125,906 629,420 2.48 4,562,683,364 1,160,671,796 10.26 2018-01-16
1960 2018-01-17 112,496,486 4,500 2.47 4,562,683,364 1,183,463,033 10.52 2018-01-15
1961 2018-01-16 112,491,986 -154,241 2.47 4,562,683,364 1,228,412,487 10.92 2018-01-12
1962 2018-01-15 112,646,227 -1,727,999 2.47 4,562,683,364 1,162,509,063 10.32 2018-01-11
1963 2018-01-12 114,374,226 -837,181 2.51 4,562,683,364 1,136,879,806 9.940 2018-01-10
1964 2018-01-11 115,211,407 407,000 2.53 4,562,683,364 1,186,677,492 10.30 2018-01-09
1965 2018-01-10 114,804,407 -146,614 2.52 4,562,683,364 1,205,446,274 10.50 2018-01-08
1966 2018-01-09 114,951,021 1,324,506 2.52 4,562,683,364 1,136,865,598 9.890 2018-01-05
1967 2018-01-08 113,626,515 565,758 2.49 4,562,683,364 1,138,537,680 10.02 2018-01-04
1968 2018-01-05 113,060,757 -300,000 2.48 4,562,683,364 1,126,085,140 9.960 2018-01-03
1969 2018-01-04 113,360,757 -63,000 2.48 4,562,683,364 1,057,655,863 9.330 2018-01-02
1970 2018-01-03 113,423,757 -5,896,509 2.49 4,562,683,364 1,075,257,216 9.480 2017-12-29
1971 2018-01-02 119,320,266 1,403,011 2.62 4,562,683,364 1,095,360,042 9.180 2017-12-28
1972 2017-12-29 117,917,255 2,672,560 2.58 4,562,683,364 1,081,301,228 9.170 2017-12-27
1973 2017-12-28 115,244,695 -2,165,006 2.53 4,562,683,364 1,074,080,557 9.320 2017-12-22
1974 2017-12-27 117,409,701 -1,002,940 2.57 4,562,683,364 1,109,521,674 9.450 2017-12-21
1975 2017-12-22 118,412,641 -1,065,517 2.60 4,562,683,364 1,135,577,227 9.590 2017-12-20
1976 2017-12-21 119,478,158 406,324 2.62 4,562,683,364 1,096,809,490 9.180 2017-12-19
1977 2017-12-20 119,071,834 832,000 2.61 4,562,683,364 1,040,687,829 8.740 2017-12-18
1978 2017-12-19 118,239,834 -1,464,834 2.59 4,562,683,364 1,040,510,539 8.800 2017-12-15
1979 2017-12-18 119,704,668 -1,422,218 2.62 4,562,683,364 1,080,933,152 9.030 2017-12-14
1980 2017-12-15 121,126,886 -5,704,989 2.65 4,562,683,364 1,056,226,446 8.720 2017-12-13
1981 2017-12-14 126,831,875 -1,858,770 2.78 4,562,683,364 1,022,264,913 8.060 2017-12-12
1982 2017-12-13 128,690,645 1,692,000 2.82 4,562,683,364 1,069,419,260 8.310 2017-12-11
1983 2017-12-12 126,998,645 -218,000 2.78 4,562,683,364 1,028,689,025 8.100 2017-12-08
1984 2017-12-11 127,216,645 -653,740 2.79 4,562,683,364 1,012,644,494 7.960 2017-12-07
1985 2017-12-08 127,870,385 -569,096 2.80 4,562,683,364 1,038,307,526 8.120 2017-12-06
1986 2017-12-07 128,439,481 -1,136,001 2.81 4,562,683,364 1,099,441,957 8.560 2017-12-05
1987 2017-12-06 129,575,482 -914,700 2.84 4,562,683,364 1,119,532,164 8.640 2017-12-04
1988 2017-12-05 130,490,182 84,999 2.86 4,562,683,364 1,094,812,627 8.390 2017-12-01
1989 2017-12-04 130,405,183 -1,134,299 2.86 4,562,683,364 1,092,795,434 8.380 2017-11-30
1990 2017-12-01 131,539,482 -1,329,942 2.88 4,562,683,364 1,110,193,228 8.440 2017-11-29
1991 2017-11-30 132,869,424 -2,438,001 2.91 4,562,683,364 1,116,103,162 8.400 2017-11-28
1992 2017-11-29 135,307,425 -967,000 2.97 4,562,683,364 1,136,582,370 8.400 2017-11-27
1993 2017-11-28 136,274,425 -2,110,000 2.99 4,562,683,364 1,165,146,334 8.550 2017-11-24
1994 2017-11-27 138,384,425 312,000 3.03 4,562,683,364 1,176,267,613 8.500 2017-11-23
1995 2017-11-24 138,072,425 2,776,000 3.03 4,562,683,364 1,219,179,513 8.830 2017-11-22
1996 2017-11-23 135,296,425 -508,500 2.97 4,562,683,364 1,117,548,471 8.260 2017-11-21
1997 2017-11-22 135,804,925 -8,000 2.98 4,562,683,364 1,101,377,942 8.110 2017-11-20
1998 2017-11-21 135,812,925 -700,000 2.98 4,562,683,364 1,110,949,727 8.180 2017-11-17
1999 2017-11-20 136,512,925 -104,000 2.99 4,562,683,364 1,067,531,074 7.820 2017-11-16
2000 2017-11-17 136,616,925 735,000 2.99 4,562,683,364 1,056,048,830 7.730 2017-11-15
2001 2017-11-16 135,881,925 1,009,272 2.98 4,562,683,364 1,034,061,449 7.610 2017-11-14
2002 2017-11-15 134,872,653 63,999 2.96 4,562,683,364 979,175,461 7.260 2017-11-13
2003 2017-11-14 134,808,654 68,000 2.95 4,562,683,364 969,274,222 7.190 2017-11-10
2004 2017-11-13 134,740,654 -524,518 2.95 4,562,683,364 971,480,115 7.210 2017-11-09
2005 2017-11-10 135,265,172 193,568 2.96 4,562,683,364 969,851,283 7.170 2017-11-08
2006 2017-11-09 135,071,604 -586,000 2.96 4,562,683,364 1,010,335,598 7.480 2017-11-07
2007 2017-11-08 135,657,604 -947,998 2.97 4,562,683,364 1,013,362,302 7.470 2017-11-06
2008 2017-11-07 136,605,602 -423,729 2.99 4,562,683,364 1,051,863,135 7.700 2017-11-03
2009 2017-11-06 137,029,331 -250,922 3.00 4,562,683,364 1,090,753,475 7.960 2017-11-02
2010 2017-11-03 137,280,253 -590,000 3.01 4,562,683,364 1,087,259,604 7.920 2017-11-01
2011 2017-11-02 137,870,253 -156,989 3.02 4,562,683,364 1,024,375,980 7.430 2017-10-31
2012 2017-11-01 138,027,242 1,359,046 3.03 4,562,683,364 1,024,162,136 7.420 2017-10-30
2013 2017-10-31 136,668,196 973,483 3.00 4,562,683,364 975,810,919 7.140 2017-10-27
2014 2017-10-30 135,694,713 -12,747 2.97 4,562,683,364 905,083,736 6.670 2017-10-26
2015 2017-10-27 135,707,460 -429,840 2.97 4,562,683,364 890,240,938 6.560 2017-10-25
2016 2017-10-26 136,137,300 449,840 2.98 4,562,683,364 893,060,688 6.560 2017-10-24
2017 2017-10-25 135,687,460 150,000 2.97 4,562,683,364 891,466,612 6.570 2017-10-23
2018 2017-10-24 135,537,460 1,018,999 2.97 4,562,683,364 909,456,357 6.710 2017-10-20
2019 2017-10-23 134,518,461 31,160 2.95 4,562,683,364 878,405,550 6.530 2017-10-19
2020 2017-10-20 134,487,301 150,000 2.95 4,562,683,364 895,685,425 6.660 2017-10-18
2021 2017-10-19 134,337,301 47,253 2.94 4,562,683,364 898,716,544 6.690 2017-10-17
2022 2017-10-18 134,290,048 257,000 2.94 4,562,683,364 923,915,530 6.880 2017-10-16
2023 2017-10-17 134,033,048 -413,208 2.94 4,562,683,364 903,382,744 6.740 2017-10-13
2024 2017-10-16 134,446,256 -16,000 2.95 4,562,683,364 891,378,677 6.630 2017-10-12
2025 2017-10-13 134,462,256 396,000 2.95 4,562,683,364 899,552,493 6.690 2017-10-11
2026 2017-10-12 134,066,256 -85,330 2.94 4,562,683,364 894,221,928 6.670 2017-10-10
2027 2017-10-11 134,151,586 2,127,957 2.94 4,562,683,364 892,108,047 6.650 2017-10-09
2028 2017-10-10 132,023,629 2,041,038 2.89 4,562,683,364 877,957,133 6.650 2017-10-06
2029 2017-10-09 129,982,591 1,668,000 2.85 4,562,683,364 855,285,449 6.580 2017-10-04
2030 2017-10-06 128,314,591 175,983 2.81 4,562,683,364 840,460,571 6.550 2017-10-03
2031 2017-10-04 128,138,608 -3,833,495 2.81 4,562,683,364 831,619,566 6.490 2017-09-29
2032 2017-10-03 131,972,103 -22,957 2.89 4,562,683,364 848,580,622 6.430 2017-09-28
2033 2017-09-29 131,995,060 312,000 2.89 4,562,683,364 864,567,643 6.550 2017-09-27
2034 2017-09-28 131,683,060 184,889 2.89 4,562,683,364 866,474,535 6.580 2017-09-26
2035 2017-09-27 131,498,171 141,880 2.88 4,562,683,364 871,832,874 6.630 2017-09-25
2036 2017-09-26 131,356,291 -33,014 2.88 4,562,683,364 887,968,527 6.760 2017-09-22
2037 2017-09-25 131,389,305 16,000 2.88 4,562,683,364 894,761,167 6.810 2017-09-21
2038 2017-09-22 131,373,305 106,000 2.88 4,562,683,364 897,279,673 6.830 2017-09-20
2039 2017-09-21 131,267,305 208,733 2.88 4,562,683,364 917,558,462 6.990 2017-09-19
2040 2017-09-20 131,058,572 328,000 2.87 4,562,683,364 923,962,933 7.050 2017-09-18
2041 2017-09-19 130,730,572 -26,000 2.87 4,562,683,364 915,114,004 7.000 2017-09-15
2042 2017-09-18 130,756,572 246,000 2.87 4,562,683,364 927,064,095 7.090 2017-09-14
2043 2017-09-15 130,510,572 441,017 2.86 4,562,683,364 938,371,013 7.190 2017-09-13
2044 2017-09-14 130,069,555 -8,000 2.85 4,562,683,364 957,311,925 7.360 2017-09-12
2045 2017-09-13 130,077,555 -50,000 2.85 4,562,683,364 958,671,580 7.370 2017-09-11
2046 2017-09-12 130,127,555 -158,000 2.85 4,562,683,364 930,412,018 7.150 2017-09-08
2047 2017-09-11 130,285,555 -143,535 2.86 4,562,683,364 905,484,607 6.950 2017-09-07
2048 2017-09-08 130,429,090 286,000 2.86 4,562,683,364 894,743,557 6.860 2017-09-06
2049 2017-09-07 130,143,090 22,524 2.85 4,562,683,364 894,083,028 6.870 2017-09-05
2050 2017-09-06 130,120,566 26,000 2.85 4,562,683,364 909,542,756 6.990 2017-09-04
2051 2017-09-05 130,094,566 58,000 2.85 4,562,683,364 908,060,071 6.980 2017-09-01
2052 2017-09-04 130,036,566 -372,000 2.85 4,562,683,364 905,054,499 6.960 2017-08-31
2053 2017-09-01 130,408,566 33,000 2.86 4,562,683,364 942,853,932 7.230 2017-08-30
2054 2017-08-31 130,375,566 -8,406 2.86 4,562,683,364 893,072,627 6.850 2017-08-29
2055 2017-08-30 130,383,972 -190,330 2.86 4,562,683,364 881,395,651 6.760 2017-08-28
2056 2017-08-29 130,574,302 301,696 2.86 4,562,683,364 881,376,539 6.750 2017-08-25
2057 2017-08-28 130,272,606 -122,000 2.86 4,562,683,364 889,761,899 6.830 2017-08-24
2058 2017-08-25 130,394,606 -374,989 2.86 4,562,683,364 893,203,051 6.850 2017-08-22
2059 2017-08-24 130,769,595 -55,000 2.87 4,562,683,364 898,387,118 6.870 2017-08-21
2060 2017-08-22 130,824,595 46,000 2.87 4,562,683,364 898,764,968 6.870 2017-08-18
2061 2017-08-21 130,778,595 -32,000 2.87 4,562,683,364 914,142,379 6.990 2017-08-17
2062 2017-08-18 130,810,595 90,000 2.87 4,562,683,364 897,360,682 6.860 2017-08-16
2063 2017-08-17 130,720,595 -42,000 2.86 4,562,683,364 911,122,547 6.970 2017-08-15
2064 2017-08-16 130,762,595 -1,040,176 2.87 4,562,683,364 925,799,173 7.080 2017-08-14
2065 2017-08-15 131,802,771 -1,166,000 2.89 4,562,683,364 933,163,619 7.080 2017-08-11
2066 2017-08-14 132,968,771 285,300 2.91 4,562,683,364 965,353,277 7.260 2017-08-10
2067 2017-08-11 132,683,471 2,429,000 2.91 4,562,683,364 956,647,826 7.210 2017-08-09
2068 2017-08-10 130,254,471 524,000 2.85 4,562,683,364 930,016,923 7.140 2017-08-08
2069 2017-08-09 129,730,471 324,000 2.84 4,562,683,364 910,707,906 7.020 2017-08-07
2070 2017-08-08 129,406,471 254,769 2.84 4,562,683,364 914,903,750 7.070 2017-08-04
2071 2017-08-07 129,151,702 -81,614 2.83 4,562,683,364 910,519,499 7.050 2017-08-03
2072 2017-08-04 129,233,316 -495,538 2.83 4,562,683,364 920,141,210 7.120 2017-08-02
2073 2017-08-03 129,728,854 338,000 2.84 4,562,683,364 918,480,286 7.080 2017-08-01
2074 2017-08-02 129,390,854 834,000 2.84 4,562,683,364 913,499,429 7.060 2017-07-31
2075 2017-08-01 128,556,854 904,000 2.82 4,562,683,364 906,325,821 7.050 2017-07-28
2076 2017-07-31 127,652,854 1,086,861 2.80 4,562,683,364 896,123,035 7.020 2017-07-27
2077 2017-07-28 126,565,993 -208,092 2.77 4,562,683,364 870,774,032 6.880 2017-07-26
2078 2017-07-27 126,774,085 134,000 2.78 4,562,683,364 896,292,781 7.070 2017-07-25
2079 2017-07-26 126,640,085 1,496,812 2.78 4,562,683,364 916,874,215 7.240 2017-07-24
2080 2017-07-25 125,143,273 641,233 2.74 4,562,683,364 897,277,267 7.170 2017-07-21
2081 2017-07-24 124,502,040 144,000 2.73 4,562,683,364 918,825,055 7.380 2017-07-20
2082 2017-07-21 124,358,040 -48,000 2.73 4,562,683,364 943,877,524 7.590 2017-07-19
2083 2017-07-20 124,406,040 -12,000 2.73 4,562,683,364 933,045,300 7.500 2017-07-18
2084 2017-07-19 124,418,040 504,000 2.73 4,562,683,364 929,402,759 7.470 2017-07-17
2085 2017-07-18 123,914,040 2,000 2.72 4,562,683,364 926,877,019 7.480 2017-07-14
2086 2017-07-17 123,912,040 -22,000 2.72 4,562,683,364 925,622,939 7.470 2017-07-13
2087 2017-07-14 123,934,040 824,000 2.72 4,562,683,364 923,308,598 7.450 2017-07-12
2088 2017-07-13 123,110,040 1,886,000 2.70 4,562,683,364 935,636,304 7.600 2017-07-11
2089 2017-07-12 121,224,040 -118,433 2.66 4,562,683,364 912,817,021 7.530 2017-07-10
2090 2017-07-11 121,342,473 -70,000 2.66 4,562,683,364 923,416,220 7.610 2017-07-07
2091 2017-07-10 121,412,473 -100,314 2.66 4,562,683,364 922,734,795 7.600 2017-07-06
2092 2017-07-07 121,512,787 -6,495 2.66 4,562,683,364 939,293,844 7.730 2017-07-05
2093 2017-07-06 121,519,282 46,000 2.66 4,562,683,364 929,622,507 7.650 2017-07-04
2094 2017-07-05 121,473,282 -12,000 2.66 4,562,683,364 977,859,920 8.050 2017-07-03
2095 2017-07-04 121,485,282 129,897 2.66 4,562,683,364 977,956,520 8.050 2017-06-30
2096 2017-07-03 121,355,385 1,366,872 2.66 4,562,683,364 973,270,188 8.020 2017-06-29
2097 2017-06-30 119,988,513 3,832,000 2.63 4,562,683,364 953,908,678 7.950 2017-06-28
2098 2017-06-29 116,156,513 340,505 2.55 4,562,683,364 924,605,843 7.960 2017-06-27
2099 2017-06-28 115,816,008 -108,000 2.54 4,562,683,364 930,002,544 8.030 2017-06-26
2100 2017-06-27 115,924,008 1,700,000 2.54 4,562,683,364 878,703,981 7.580 2017-06-23
2101 2017-06-26 114,224,008 1,859,758 2.50 4,562,683,364 868,102,461 7.600 2017-06-22
2102 2017-06-23 112,364,250 -460,198 2.46 4,562,683,364 869,699,295 7.740 2017-06-21
2103 2017-06-22 112,824,448 -1,148,000 2.47 4,562,683,364 868,748,250 7.700 2017-06-20
2104 2017-06-21 113,972,448 -1,452,000 2.50 4,562,683,364 881,007,023 7.730 2017-06-19
2105 2017-06-20 115,424,448 641,942 2.53 4,562,683,364 893,385,228 7.740 2017-06-16
2106 2017-06-19 114,782,506 1,665,810 2.52 4,562,683,364 864,312,270 7.530 2017-06-15
2107 2017-06-16 113,116,696 -1,264,000 2.48 4,562,683,364 878,916,728 7.770 2017-06-14
2108 2017-06-15 114,380,696 246,000 2.51 4,562,683,364 893,313,236 7.810 2017-06-13
2109 2017-06-14 114,134,696 255,516 2.50 4,562,683,364 905,088,139 7.930 2017-06-12
2110 2017-06-13 113,879,180 116,304 2.50 4,562,683,364 908,755,856 7.980 2017-06-09
2111 2017-06-12 113,762,876 66,000 2.49 4,562,683,364 906,690,122 7.970 2017-06-08
2112 2017-06-09 113,696,876 -190,000 2.49 4,562,683,364 892,520,477 7.850 2017-06-07
2113 2017-06-08 113,886,876 -4,170,000 2.50 4,562,683,364 903,122,927 7.930 2017-06-06
2114 2017-06-07 118,056,876 -366,989 2.59 4,562,683,364 929,107,614 7.870 2017-06-05
2115 2017-06-06 118,423,865 -699,600 2.60 4,562,683,364 929,627,340 7.850 2017-06-02
2116 2017-06-05 119,123,465 3,128,208 2.61 4,562,683,364 952,987,720 8.000 2017-06-01
2117 2017-06-02 115,995,257 -1,012,000 2.54 4,562,683,364 859,524,854 7.410 2017-05-31
2118 2017-06-01 117,007,257 -38,902 2.56 4,562,683,364 888,085,081 7.590 2017-05-29
2119 2017-05-31 117,046,159 -1,137,761 2.57 4,562,683,364 867,312,038 7.410 2017-05-26
2120 2017-05-29 118,183,920 108,000 2.59 4,562,683,364 846,196,867 7.160 2017-05-25
2121 2017-05-26 118,075,920 -4,000 2.59 4,562,683,364 838,339,032 7.100 2017-05-24
2122 2017-05-25 118,079,920 1,109,690 2.59 4,562,683,364 840,729,030 7.120 2017-05-23
2123 2017-05-24 116,970,230 5,074,769 2.56 4,562,683,364 836,337,145 7.150 2017-05-22
2124 2017-05-23 111,895,461 388,000 2.45 4,562,683,364 795,576,728 7.110 2017-05-19
2125 2017-05-22 111,507,461 74,000 2.44 4,562,683,364 802,853,719 7.200 2017-05-18
2126 2017-05-19 111,433,461 194,505 2.44 4,562,683,364 811,235,596 7.280 2017-05-17
2127 2017-05-18 111,238,956 27,430 2.44 4,562,683,364 800,920,483 7.200 2017-05-16
2128 2017-05-17 111,211,526 -274,000 2.44 4,562,683,364 802,947,218 7.220 2017-05-15
2129 2017-05-16 111,485,526 63,758 2.44 4,562,683,364 789,317,524 7.080 2017-05-12
2130 2017-05-15 111,421,768 32,000 2.44 4,562,683,364 791,094,553 7.100 2017-05-11
2131 2017-05-12 111,389,768 220,000 2.44 4,562,683,364 800,892,432 7.190 2017-05-10
2132 2017-05-11 111,169,768 -108,290 2.44 4,562,683,364 795,975,539 7.160 2017-05-09
2133 2017-05-10 111,278,058 -2,000 2.44 4,562,683,364 766,705,820 6.890 2017-05-08
2134 2017-05-09 111,280,058 949,000 2.44 4,562,683,364 755,591,594 6.790 2017-05-05
2135 2017-05-08 110,331,058 -1,452,208 2.42 4,562,683,364 750,251,194 6.800 2017-05-04
2136 2017-05-05 111,783,266 -518,000 2.45 4,562,683,364 760,126,209 6.800 2017-05-02
2137 2017-05-04 112,301,266 452,000 2.46 4,562,683,364 773,755,723 6.890 2017-04-28
2138 2017-05-02 111,849,266 -219,110 2.45 4,562,683,364 765,048,979 6.840 2017-04-27
2139 2017-04-28 112,068,376 79,011 2.46 4,562,683,364 758,702,906 6.770 2017-04-26
2140 2017-04-27 111,989,365 344,000 2.45 4,562,683,364 758,168,001 6.770 2017-04-25
2141 2017-04-26 111,645,365 17,011 2.45 4,562,683,364 769,236,565 6.890 2017-04-24
2142 2017-04-25 111,628,354 -22,000 2.45 4,562,683,364 736,747,136 6.600 2017-04-21
2143 2017-04-24 111,650,354 392,000 2.45 4,562,683,364 727,960,308 6.520 2017-04-20
2144 2017-04-21 111,258,354 232,000 2.44 4,562,683,364 718,728,967 6.460 2017-04-19
2145 2017-04-20 111,026,354 -1,450,930 2.43 4,562,683,364 741,656,045 6.680 2017-04-18
2146 2017-04-19 112,477,284 -72,165 2.47 4,562,683,364 774,968,487 6.890 2017-04-13
2147 2017-04-18 112,549,449 -26,000 2.47 4,562,683,364 773,214,715 6.870 2017-04-12
2148 2017-04-13 112,575,449 -4,519,942 2.47 4,562,683,364 772,267,580 6.860 2017-04-11
2149 2017-04-12 117,095,391 640,000 2.57 4,562,683,364 805,616,290 6.880 2017-04-10
2150 2017-04-11 116,455,391 -1,418,982 2.55 4,562,683,364 819,845,953 7.040 2017-04-07
2151 2017-04-10 117,874,373 -40,000 2.58 4,562,683,364 774,434,631 6.570 2017-04-06
2152 2017-04-07 117,914,373 574,000 2.58 4,562,683,364 751,114,556 6.370 2017-04-05
2153 2017-04-06 117,340,373 835,600 2.57 4,562,683,364 748,631,580 6.380 2017-04-03
2154 2017-04-05 116,504,773 224,000 2.55 4,562,683,364 732,815,022 6.290 2017-03-31
2155 2017-04-03 116,280,773 56,000 2.55 4,562,683,364 733,731,678 6.310 2017-03-30
2156 2017-03-31 116,224,773 194,000 2.55 4,562,683,364 749,649,786 6.450 2017-03-29
2157 2017-03-30 116,030,773 -44,000 2.54 4,562,683,364 750,719,101 6.470 2017-03-28
2158 2017-03-29 116,074,773 1,224,000 2.54 4,562,683,364 752,164,529 6.480 2017-03-27
2159 2017-03-28 114,850,773 2,962,000 2.52 4,562,683,364 754,569,579 6.570 2017-03-24
2160 2017-03-27 111,888,773 -1,599,449 2.45 4,562,683,364 729,514,800 6.520 2017-03-23
2161 2017-03-24 113,488,222 -782,000 2.49 4,562,683,364 714,975,799 6.300 2017-03-22
2162 2017-03-23 114,270,222 420,000 2.50 4,562,683,364 730,186,719 6.390 2017-03-21
2163 2017-03-22 113,850,222 -240,000 2.50 4,562,683,364 710,425,385 6.240 2017-03-20
2164 2017-03-21 114,090,222 -484,000 2.50 4,562,683,364 714,204,790 6.260 2017-03-17
2165 2017-03-20 114,574,222 -437,095 2.51 4,562,683,364 733,275,021 6.400 2017-03-16
2166 2017-03-17 115,011,317 186,505 2.52 4,562,683,364 715,370,392 6.220 2017-03-15
2167 2017-03-16 114,824,812 2,488,000 2.52 4,562,683,364 692,393,616 6.030 2017-03-14
2168 2017-03-15 112,336,812 3,369,000 2.46 4,562,683,364 670,650,768 5.970 2017-03-13
2169 2017-03-14 108,967,812 -6,877,000 2.39 4,562,683,364 626,564,919 5.750 2017-03-10
2170 2017-03-13 115,844,812 272,000 2.54 4,562,683,364 654,523,188 5.650 2017-03-09
2171 2017-03-10 115,572,812 -16,500 2.53 4,562,683,364 670,322,310 5.800 2017-03-08
2172 2017-03-09 115,589,312 -66,084 2.53 4,562,683,364 680,821,048 5.890 2017-03-07
2173 2017-03-08 115,655,396 -644,000 2.53 4,562,683,364 681,210,282 5.890 2017-03-06
2174 2017-03-07 116,299,396 -672,000 2.55 4,562,683,364 671,047,515 5.770 2017-03-03
2175 2017-03-06 116,971,396 1,586,000 2.56 4,562,683,364 698,319,234 5.970 2017-03-02
2176 2017-03-03 115,385,396 3,430,000 2.53 4,562,683,364 699,235,500 6.060 2017-03-01
2177 2017-03-02 111,955,396 270,000 2.45 4,562,683,364 670,612,822 5.990 2017-02-28
2178 2017-03-01 111,685,396 52,000 2.45 4,562,683,364 670,112,376 6.000 2017-02-27
2179 2017-02-28 111,633,396 1,918,000 2.45 4,562,683,364 679,847,382 6.090 2017-02-24
2180 2017-02-27 109,715,396 -7,410,223 2.40 4,562,683,364 655,000,914 5.970 2017-02-23
2181 2017-02-24 117,125,619 902,000 2.57 4,562,683,364 696,897,433 5.950 2017-02-22
2182 2017-02-23 116,223,619 11,000 2.55 4,562,683,364 682,232,644 5.870 2017-02-21
2183 2017-02-22 116,212,619 68,000 2.55 4,562,683,364 684,492,326 5.890 2017-02-20
2184 2017-02-21 116,144,619 -248,537 2.55 4,562,683,364 668,993,005 5.760 2017-02-17
2185 2017-02-20 116,393,156 159,000 2.55 4,562,683,364 679,736,031 5.840 2017-02-16
2186 2017-02-17 116,234,156 1,297,733 2.55 4,562,683,364 669,508,739 5.760 2017-02-15
2187 2017-02-16 114,936,423 1,456,084 2.52 4,562,683,364 665,481,889 5.790 2017-02-14
2188 2017-02-15 113,480,339 887,000 2.49 4,562,683,364 655,916,359 5.780 2017-02-13
2189 2017-02-14 112,593,339 2,099,000 2.47 4,562,683,364 640,656,099 5.690 2017-02-10
2190 2017-02-13 110,494,339 -224,000 2.42 4,562,683,364 627,607,846 5.680 2017-02-09
2191 2017-02-10 110,718,339 -276,986 2.43 4,562,683,364 615,593,965 5.560 2017-02-08
2192 2017-02-09 110,995,325 306,000 2.43 4,562,683,364 600,484,708 5.410 2017-02-07
2193 2017-02-08 110,689,325 176,000 2.43 4,562,683,364 598,829,248 5.410 2017-02-06
2194 2017-02-07 110,513,325 -49,972 2.42 4,562,683,364 602,297,621 5.450 2017-02-03
2195 2017-02-06 110,563,297 -58,000 2.42 4,562,683,364 599,253,070 5.420 2017-02-02
2196 2017-02-03 110,621,297 318,000 2.42 4,562,683,364 611,735,772 5.530 2017-02-01
2197 2017-02-02 110,303,297 1,461,802 2.42 4,562,683,364 626,522,727 5.680 2017-01-26
2198 2017-02-01 108,841,495 -676,000 2.39 4,562,683,364 618,219,692 5.680 2017-01-25
2199 2017-01-26 109,517,495 395,000 2.40 4,562,683,364 617,678,672 5.640 2017-01-24
2200 2017-01-25 109,122,495 2,404,000 2.39 4,562,683,364 600,173,723 5.500 2017-01-23
2201 2017-01-24 106,718,495 -90,000 2.34 4,562,683,364 581,615,798 5.450 2017-01-20
2202 2017-01-23 106,808,495 -71,636 2.34 4,562,683,364 578,902,043 5.420 2017-01-19
2203 2017-01-20 106,880,131 -101,677 2.34 4,562,683,364 569,671,098 5.330 2017-01-18
2204 2017-01-19 106,981,808 584,000 2.34 4,562,683,364 561,654,492 5.250 2017-01-17
2205 2017-01-18 106,397,808 -428,000 2.33 4,562,683,364 555,396,558 5.220 2017-01-16
2206 2017-01-17 106,825,808 2,381,281 2.34 4,562,683,364 556,562,460 5.210 2017-01-13
2207 2017-01-16 104,444,527 -544,000 2.29 4,562,683,364 542,067,095 5.190 2017-01-12
2208 2017-01-13 104,988,527 160,776 2.30 4,562,683,364 542,790,685 5.170 2017-01-11
2209 2017-01-12 104,827,751 -21,214 2.30 4,562,683,364 543,007,750 5.180 2017-01-10
2210 2017-01-11 104,848,965 20,000 2.30 4,562,683,364 533,681,232 5.090 2017-01-09
2211 2017-01-10 104,828,965 262,264 2.30 4,562,683,364 535,676,011 5.110 2017-01-06
2212 2017-01-09 104,566,701 784,727 2.29 4,562,683,364 534,335,842 5.110 2017-01-05
2213 2017-01-06 103,781,974 52,000 2.27 4,562,683,364 523,061,149 5.040 2017-01-04
2214 2017-01-05 103,729,974 189,275 2.27 4,562,683,364 520,724,469 5.020 2017-01-03
2215 2017-01-04 103,540,699 -681,500 2.27 4,562,683,364 512,526,460 4.950 2016-12-30
2216 2017-01-03 104,222,199 9,700 2.28 4,562,683,364 512,773,219 4.920 2016-12-29
2217 2016-12-30 104,212,499 394,974 2.28 4,562,683,364 512,725,495 4.920 2016-12-28
2218 2016-12-29 103,817,525 -4,082,890 2.28 4,562,683,364 521,163,976 5.020 2016-12-23
2219 2016-12-28 107,900,415 34,011 2.36 4,562,683,364 544,897,096 5.050 2016-12-22
2220 2016-12-23 107,866,404 -881,700 2.36 4,562,683,364 553,354,653 5.130 2016-12-21
2221 2016-12-22 108,748,104 59,300 2.38 4,562,683,364 543,740,520 5.000 2016-12-20
2222 2016-12-21 108,688,804 -15,014 2.38 4,562,683,364 546,704,684 5.030 2016-12-19
2223 2016-12-20 108,703,818 -566,000 2.38 4,562,683,364 546,780,205 5.030 2016-12-16
2224 2016-12-19 109,269,818 -2,693,000 2.39 4,562,683,364 545,256,392 4.990 2016-12-15
2225 2016-12-16 111,962,818 -944,110 2.45 4,562,683,364 564,292,603 5.040 2016-12-14
2226 2016-12-15 112,906,928 -353,736 2.47 4,562,683,364 575,825,333 5.100 2016-12-13
2227 2016-12-14 113,260,664 1,499,999 2.48 4,562,683,364 576,496,780 5.090 2016-12-12
2228 2016-12-13 111,760,665 -108,000 2.45 4,562,683,364 581,155,458 5.200 2016-12-09
2229 2016-12-12 111,868,665 535,600 2.45 4,562,683,364 586,191,805 5.240 2016-12-08
2230 2016-12-09 111,333,065 224,000 2.44 4,562,683,364 585,611,922 5.260 2016-12-07
2231 2016-12-08 111,109,065 116,000 2.44 4,562,683,364 575,544,957 5.180 2016-12-06
2232 2016-12-07 110,993,065 -388,007 2.43 4,562,683,364 574,944,077 5.180 2016-12-05
2233 2016-12-06 111,381,072 7,515 2.44 4,562,683,364 582,523,007 5.230 2016-12-02
2234 2016-12-05 111,373,557 -2,022,000 2.44 4,562,683,364 586,938,645 5.270 2016-12-01
2235 2016-12-02 113,395,557 -628,000 2.49 4,562,683,364 603,264,363 5.320 2016-11-30
2236 2016-12-01 114,023,557 -1,072,000 2.50 4,562,683,364 596,343,203 5.230 2016-11-29
2237 2016-11-30 115,095,557 76,500 2.52 4,562,683,364 595,044,030 5.170 2016-11-28
2238 2016-11-29 115,019,057 469,700 2.52 4,562,683,364 592,348,144 5.150 2016-11-25
2239 2016-11-28 114,549,357 312,264 2.51 4,562,683,364 583,056,227 5.090 2016-11-24
2240 2016-11-25 114,237,093 792,000 2.50 4,562,683,364 575,754,949 5.040 2016-11-23
2241 2016-11-24 113,445,093 -364,000 2.49 4,562,683,364 575,166,622 5.070 2016-11-22
2242 2016-11-23 113,809,093 -1,518,000 2.49 4,562,683,364 572,459,738 5.030 2016-11-21
2243 2016-11-22 115,327,093 -1,444,000 2.53 4,562,683,364 582,401,820 5.050 2016-11-18
2244 2016-11-18 116,771,093 4,000 2.56 4,562,683,364 587,358,598 5.030 2016-11-16
2245 2016-11-17 116,767,093 -1,870,000 2.56 4,562,683,364 595,512,174 5.100 2016-11-15
2246 2016-11-16 118,637,093 -6,027,080 2.60 4,562,683,364 593,185,465 5.000 2016-11-14
2247 2016-11-15 124,664,173 397,851 2.73 4,562,683,364 629,554,074 5.050 2016-11-11
2248 2016-11-14 124,266,322 -170,000 2.72 4,562,683,364 631,272,916 5.080 2016-11-10
2249 2016-11-11 124,436,322 2,293,000 2.73 4,562,683,364 635,869,605 5.110 2016-11-09
2250 2016-11-10 122,143,322 4,000 2.68 4,562,683,364 635,145,274 5.200 2016-11-08
2251 2016-11-09 122,139,322 1,404,640 2.68 4,562,683,364 637,567,261 5.220 2016-11-07
2252 2016-11-08 120,734,682 1,022,948 2.65 4,562,683,364 625,405,653 5.180 2016-11-04
2253 2016-11-07 119,711,734 -3,665,016 2.62 4,562,683,364 611,726,961 5.110 2016-11-03
2254 2016-11-04 123,376,750 440,199 2.70 4,562,683,364 627,987,658 5.090 2016-11-02
2255 2016-11-03 122,936,551 -251,955 2.69 4,562,683,364 623,288,314 5.070 2016-11-01
2256 2016-11-02 123,188,506 106,693 2.70 4,562,683,364 628,261,381 5.100 2016-10-31
2257 2016-11-01 123,081,813 -233,913 2.70 4,562,683,364 627,717,246 5.100 2016-10-28
2258 2016-10-31 123,315,726 203,213 2.70 4,562,683,364 632,609,674 5.130 2016-10-27
2259 2016-10-28 123,112,513 -23,187 2.70 4,562,683,364 635,260,567 5.160 2016-10-26
2260 2016-10-27 123,135,700 591,715 2.70 4,562,683,364 639,074,283 5.190 2016-10-25
2261 2016-10-26 122,543,985 1,061,881 2.69 4,562,683,364 638,454,162 5.210 2016-10-24
2262 2016-10-25 121,482,104 -1,204,000 2.66 4,562,683,364 632,921,762 5.210 2016-10-20
2263 2016-10-24 122,686,104 2,215,196 2.69 4,562,683,364 647,782,629 5.280 2016-10-19
2264 2016-10-20 120,470,908 -12,082,447 2.64 4,562,683,364 620,425,176 5.150 2016-10-18
2265 2016-10-19 132,553,355 -718,024 2.91 4,562,683,364 672,045,510 5.070 2016-10-17
2266 2016-10-18 133,271,379 172,003 2.92 4,562,683,364 685,014,888 5.140 2016-10-14
2267 2016-10-17 133,099,376 -788,840 2.92 4,562,683,364 673,482,843 5.060 2016-10-13
2268 2016-10-14 133,888,216 -57,337 2.93 4,562,683,364 701,574,252 5.240 2016-10-12
2269 2016-10-13 133,945,553 -3,717 2.94 4,562,683,364 712,590,342 5.320 2016-10-11
2270 2016-10-12 133,949,270 -51,889 2.94 4,562,683,364 724,665,551 5.410 2016-10-07
2271 2016-10-11 134,001,159 -405,296 2.94 4,562,683,364 711,546,154 5.310 2016-10-06
2272 2016-10-07 134,406,455 -533,836 2.95 4,562,683,364 708,322,018 5.270 2016-10-05
2273 2016-10-06 134,940,291 238,127 2.96 4,562,683,364 721,930,557 5.350 2016-10-04
2274 2016-10-05 134,702,164 -88,863 2.95 4,562,683,364 723,350,621 5.370 2016-10-03
2275 2016-10-04 134,791,027 -2,074,864 2.95 4,562,683,364 702,261,251 5.210 2016-09-30
2276 2016-10-03 136,865,891 100,169 3.00 4,562,683,364 732,232,517 5.350 2016-09-29
2277 2016-09-30 136,765,722 959,451 3.00 4,562,683,364 730,328,955 5.340 2016-09-28
2278 2016-09-29 135,806,271 -1,487,415 2.98 4,562,683,364 733,353,863 5.400 2016-09-27
2279 2016-09-28 137,293,686 474,000 3.01 4,562,683,364 737,267,094 5.370 2016-09-26
2280 2016-09-27 136,819,686 -32,725 3.00 4,562,683,364 745,667,289 5.450 2016-09-23
2281 2016-09-26 136,852,411 218,044 3.00 4,562,683,364 747,214,164 5.460 2016-09-22
2282 2016-09-23 136,634,367 950,000 2.99 4,562,683,364 740,558,269 5.420 2016-09-21
2283 2016-09-22 135,684,367 384,000 2.97 4,562,683,364 742,193,487 5.470 2016-09-20
2284 2016-09-21 135,300,367 -378,558 2.97 4,562,683,364 746,858,026 5.520 2016-09-19
2285 2016-09-20 135,678,925 166,000 2.97 4,562,683,364 755,731,612 5.570 2016-09-15
2286 2016-09-19 135,512,925 -350,033 2.97 4,562,683,364 748,031,346 5.520 2016-09-14
2287 2016-09-15 135,862,958 569,709 2.98 4,562,683,364 754,039,417 5.550 2016-09-13
2288 2016-09-14 135,293,249 -5,628,000 2.97 4,562,683,364 767,112,722 5.670 2016-09-12
2289 2016-09-13 140,921,249 444,660 3.09 4,562,683,364 825,798,519 5.860 2016-09-09
2290 2016-09-12 140,476,589 1,150,000 3.08 4,562,683,364 807,740,387 5.750 2016-09-08
2291 2016-09-09 139,326,589 60,000 3.05 4,562,683,364 812,274,014 5.830 2016-09-07
2292 2016-09-08 139,266,589 10,405,940 3.05 4,562,683,364 820,280,209 5.890 2016-09-06
2293 2016-09-07 128,860,649 -2,726,211 2.82 4,562,683,364 762,855,042 5.920 2016-09-05
2294 2016-09-06 131,586,860 -194,000 2.88 4,562,683,364 756,624,445 5.750 2016-09-02
2295 2016-09-05 131,780,860 -2,979,052 2.89 4,562,683,364 753,786,519 5.720 2016-09-01
2296 2016-09-02 134,759,912 -1,017,977 2.95 4,562,683,364 773,521,895 5.740 2016-08-31
2297 2016-09-01 135,777,889 1,272,000 2.98 4,562,683,364 768,502,852 5.660 2016-08-30
2298 2016-08-31 134,505,889 -595,000 2.95 4,562,683,364 782,824,274 5.820 2016-08-29
2299 2016-08-30 135,100,889 -1,374,000 2.96 4,562,683,364 799,797,263 5.920 2016-08-26
2300 2016-08-29 136,474,889 -552,000 2.99 4,562,683,364 798,378,101 5.850 2016-08-25
2301 2016-08-26 137,026,889 2,459,560 3.00 4,562,683,364 804,347,838 5.870 2016-08-24
2302 2016-08-25 134,567,329 -480,911 2.95 4,562,683,364 797,984,261 5.930 2016-08-23
2303 2016-08-24 135,048,240 839,104 2.96 4,562,683,364 792,733,169 5.870 2016-08-22
2304 2016-08-23 134,209,136 97,011 2.94 4,562,683,364 802,570,633 5.980 2016-08-19
2305 2016-08-22 134,112,125 -2,476,000 2.94 4,562,683,364 823,448,448 6.140 2016-08-18
2306 2016-08-19 136,588,125 3,394,469 2.99 4,562,683,364 848,212,256 6.210 2016-08-17
2307 2016-08-18 133,193,656 844,000 2.92 4,562,683,364 852,439,398 6.400 2016-08-16
2308 2016-08-17 132,349,656 -60,000 2.90 4,562,683,364 836,449,826 6.320 2016-08-15
2309 2016-08-16 132,409,656 -4,926,000 2.90 4,562,683,364 815,643,481 6.160 2016-08-12
2310 2016-08-15 137,335,656 2,710,000 3.01 4,562,683,364 839,120,858 6.110 2016-08-11
2311 2016-08-12 134,625,656 1,057,011 2.95 4,562,683,364 818,523,988 6.080 2016-08-10
2312 2016-08-11 133,568,645 -2,528,106 2.93 4,562,683,364 796,069,124 5.960 2016-08-09
2313 2016-08-10 136,096,751 -1,020,000 2.98 4,562,683,364 812,497,603 5.970 2016-08-08
2314 2016-08-09 137,116,751 -558,000 3.01 4,562,683,364 808,988,831 5.900 2016-08-05
2315 2016-08-08 137,674,751 -1,373,000 3.02 4,562,683,364 812,281,031 5.900 2016-08-04
2316 2016-08-05 139,047,751 946,000 3.05 4,562,683,364 821,772,208 5.910 2016-08-03
2317 2016-08-04 138,101,751 -158,000 3.03 4,562,683,364 825,848,471 5.980 2016-08-01
2318 2016-08-03 138,259,751 -124,500 3.03 4,562,683,364 819,880,323 5.930 2016-07-29
2319 2016-08-01 138,384,251 97,269 3.03 4,562,683,364 838,608,561 6.060 2016-07-28
2320 2016-07-29 138,286,982 -8,564,000 3.03 4,562,683,364 826,956,152 5.980 2016-07-27
2321 2016-07-28 146,850,982 999,758 3.22 4,562,683,364 873,763,343 5.950 2016-07-26
2322 2016-07-27 145,851,224 -198,000 3.20 4,562,683,364 841,561,562 5.770 2016-07-25
2323 2016-07-26 146,049,224 -148,000 3.20 4,562,683,364 839,783,038 5.750 2016-07-22
2324 2016-07-25 146,197,224 -1,210,000 3.20 4,562,683,364 858,177,705 5.870 2016-07-21
2325 2016-07-22 147,407,224 406,000 3.23 4,562,683,364 859,384,116 5.830 2016-07-20
2326 2016-07-21 147,001,224 -326,000 3.22 4,562,683,364 854,077,111 5.810 2016-07-19
2327 2016-07-20 147,327,224 -812,106 3.23 4,562,683,364 869,230,622 5.900 2016-07-18
2328 2016-07-19 148,139,330 -48,212 3.25 4,562,683,364 874,022,047 5.900 2016-07-15
2329 2016-07-18 148,187,542 133,900 3.25 4,562,683,364 877,270,249 5.920 2016-07-14
2330 2016-07-15 148,053,642 -737,954 3.24 4,562,683,364 843,905,759 5.700 2016-07-13
2331 2016-07-14 148,791,596 -1,164,212 3.26 4,562,683,364 860,015,425 5.780 2016-07-12
2332 2016-07-13 149,955,808 2,496,215 3.29 4,562,683,364 854,748,106 5.700 2016-07-11
2333 2016-07-12 147,459,593 2,998,000 3.23 4,562,683,364 808,078,570 5.480 2016-07-08
2334 2016-07-11 144,461,593 -382,788 3.17 4,562,683,364 777,203,370 5.380 2016-07-07
2335 2016-07-08 144,844,381 -2,098,000 3.17 4,562,683,364 769,123,663 5.310 2016-07-06
2336 2016-07-07 146,942,381 -536,183 3.22 4,562,683,364 789,080,586 5.370 2016-07-05
2337 2016-07-06 147,478,564 567,000 3.23 4,562,683,364 794,909,460 5.390 2016-07-04
2338 2016-07-05 146,911,564 -999,212 3.22 4,562,683,364 778,631,289 5.300 2016-06-30
2339 2016-07-04 147,910,776 -89,894 3.24 4,562,683,364 766,177,820 5.180 2016-06-29
2340 2016-06-30 148,000,670 -107,894 3.24 4,562,683,364 756,283,424 5.110 2016-06-28
2341 2016-06-29 148,108,564 -1,298,000 3.25 4,562,683,364 761,278,019 5.140 2016-06-27
2342 2016-06-28 149,406,564 -216,077 3.27 4,562,683,364 775,420,067 5.190 2016-06-24
2343 2016-06-27 149,622,641 -689,000 3.28 4,562,683,364 804,969,809 5.380 2016-06-23
2344 2016-06-24 150,311,641 -434,000 3.29 4,562,683,364 808,676,629 5.380 2016-06-22
2345 2016-06-23 150,745,641 -204,200 3.30 4,562,683,364 803,474,267 5.330 2016-06-21
2346 2016-06-22 150,949,841 -458,294 3.31 4,562,683,364 810,600,646 5.370 2016-06-20
2347 2016-06-21 151,408,135 -691,231 3.32 4,562,683,364 764,611,082 5.050 2016-06-17
2348 2016-06-20 152,099,366 -2,472,314 3.33 4,562,683,364 771,143,786 5.070 2016-06-16
2349 2016-06-17 154,571,680 -4,059,389 3.39 4,562,683,364 809,955,603 5.240 2016-06-15
2350 2016-06-16 158,631,069 3,969,000 3.48 4,562,683,364 821,708,937 5.180 2016-06-14
2351 2016-06-15 154,662,069 463,893 3.39 4,562,683,364 799,602,897 5.170 2016-06-13
2352 2016-06-14 154,198,176 4,507,000 3.38 4,562,683,364 812,624,388 5.270 2016-06-10
2353 2016-06-13 149,691,176 3,912,788 3.28 4,562,683,364 811,326,174 5.420 2016-06-08
2354 2016-06-10 145,778,388 1,022,642 3.20 4,562,683,364 784,287,727 5.380 2016-06-07
2355 2016-06-08 144,755,746 -1,132,489 3.17 4,562,683,364 742,596,977 5.130 2016-06-06
2356 2016-06-07 145,888,235 731,975 3.20 4,562,683,364 739,653,351 5.070 2016-06-03
2357 2016-06-06 145,156,260 -672,089 3.18 4,562,683,364 737,393,801 5.080 2016-06-02
2358 2016-06-03 145,828,349 4,840,971 3.20 4,562,683,364 746,641,147 5.120 2016-06-01
2359 2016-06-02 140,987,378 1,970,585 3.09 4,562,683,364 724,675,123 5.140 2016-05-31
2360 2016-06-01 139,016,793 -1,312,000 3.05 4,562,683,364 703,424,973 5.060 2016-05-30
2361 2016-05-31 140,328,793 -847,600 3.08 4,562,683,364 721,289,996 5.140 2016-05-27
2362 2016-05-30 141,176,393 -1,202,268 3.09 4,562,683,364 738,352,535 5.230 2016-05-26
2363 2016-05-27 142,378,661 1,940,055 3.12 4,562,683,364 758,878,263 5.330 2016-05-25
2364 2016-05-26 140,438,606 1,125,110 3.08 4,562,683,364 766,794,789 5.460 2016-05-24
2365 2016-05-25 139,313,496 -16,272,208 3.05 4,562,683,364 746,720,339 5.360 2016-05-23
2366 2016-05-24 155,585,704 -18,228,000 3.41 4,562,683,364 835,495,230 5.370 2016-05-20
2367 2016-05-23 173,813,704 -1,407,360 3.81 4,562,683,364 940,332,139 5.410 2016-05-19
2368 2016-05-20 175,221,064 1,057,360 3.84 4,562,683,364 984,742,380 5.620 2016-05-18
2369 2016-05-19 174,163,704 5,238,000 3.82 4,562,683,364 999,699,661 5.740 2016-05-17
2370 2016-05-18 168,925,704 54,240 3.70 4,562,683,364 949,362,456 5.620 2016-05-16
2371 2016-05-17 168,871,464 -8,947 3.70 4,562,683,364 950,746,342 5.630 2016-05-13
2372 2016-05-16 168,880,411 -242,000 3.70 4,562,683,364 984,572,796 5.830 2016-05-12
2373 2016-05-13 169,122,411 91,512 3.71 4,562,683,364 984,292,432 5.820 2016-05-11
2374 2016-05-12 169,030,899 -936,862 3.70 4,562,683,364 975,308,287 5.770 2016-05-10
2375 2016-05-11 169,967,761 109,947 3.73 4,562,683,364 992,611,724 5.840 2016-05-09
2376 2016-05-10 169,857,814 370,000 3.72 4,562,683,364 974,983,852 5.740 2016-05-06
2377 2016-05-09 169,487,814 332,444 3.71 4,562,683,364 979,639,565 5.780 2016-05-05
2378 2016-05-06 169,155,370 9,956 3.71 4,562,683,364 970,951,824 5.740 2016-05-04
2379 2016-05-05 169,145,414 14,987,226 3.71 4,562,683,364 933,682,685 5.520 2016-05-03
2380 2016-05-04 154,158,188 -1,492,878 3.38 4,562,683,364 909,533,309 5.900 2016-04-29
2381 2016-05-03 155,651,066 -102,501 3.41 4,562,683,364 961,923,588 6.180 2016-04-28
2382 2016-04-29 155,753,567 -3,108,241 3.41 4,562,683,364 911,158,367 5.850 2016-04-27
2383 2016-04-28 158,861,808 -863,947 3.48 4,562,683,364 945,227,758 5.950 2016-04-26
2384 2016-04-27 159,725,755 70,000 3.50 4,562,683,364 934,395,667 5.850 2016-04-25
2385 2016-04-26 159,655,755 320,506 3.50 4,562,683,364 957,934,530 6.000 2016-04-22
2386 2016-04-25 159,335,249 11,107,553 3.49 4,562,683,364 979,911,781 6.150 2016-04-21
2387 2016-04-22 148,227,696 1,273,710 3.25 4,562,683,364 914,564,884 6.170 2016-04-20
2388 2016-04-21 146,953,986 1,314,021 3.22 4,562,683,364 900,827,934 6.130 2016-04-19
2389 2016-04-20 145,639,965 -222,527 3.19 4,562,683,364 892,772,985 6.130 2016-04-18
2390 2016-04-19 145,862,492 -686,085 3.20 4,562,683,364 907,264,700 6.220 2016-04-15
2391 2016-04-18 146,548,577 -449,929 3.21 4,562,683,364 912,997,635 6.230 2016-04-14
2392 2016-04-15 146,998,506 629,447 3.22 4,562,683,364 924,620,603 6.290 2016-04-13
2393 2016-04-14 146,369,059 102,994 3.21 4,562,683,364 895,778,641 6.120 2016-04-12
2394 2016-04-13 146,266,065 1,738,000 3.21 4,562,683,364 902,461,621 6.170 2016-04-11
2395 2016-04-12 144,528,065 2,396,212 3.17 4,562,683,364 878,730,635 6.080 2016-04-08
2396 2016-04-11 142,131,853 3,887,442 3.12 4,562,683,364 862,740,348 6.070 2016-04-07
2397 2016-04-08 138,244,411 -2,264,000 3.03 4,562,683,364 803,200,028 5.810 2016-04-06
2398 2016-04-07 140,508,411 1,043,667 3.08 4,562,683,364 824,784,373 5.870 2016-04-05
2399 2016-04-06 139,464,744 -155,000 3.06 4,562,683,364 782,397,214 5.610 2016-04-01
2400 2016-04-05 139,619,744 57,666 3.06 4,562,683,364 769,304,789 5.510 2016-03-31
2401 2016-04-01 139,562,078 -17,162,773 3.06 4,562,683,364 734,096,530 5.260 2016-03-30
2402 2016-03-31 156,724,851 14,708,532 3.43 4,562,683,364 825,939,965 5.270 2016-03-29
2403 2016-03-30 142,016,319 306,000 3.11 4,562,683,364 744,165,512 5.240 2016-03-24
2404 2016-03-29 141,710,319 90,053 3.11 4,562,683,364 746,813,381 5.270 2016-03-23
2405 2016-03-24 141,620,266 2,615,553 3.10 4,562,683,364 756,252,220 5.340 2016-03-22
2406 2016-03-23 139,004,713 -521,886 3.05 4,562,683,364 757,575,686 5.450 2016-03-21
2407 2016-03-22 139,526,599 5,222,053 3.06 4,562,683,364 760,419,965 5.450 2016-03-18
2408 2016-03-21 134,304,546 -7,656,000 2.94 4,562,683,364 715,843,230 5.330 2016-03-17
2409 2016-03-18 141,960,546 -1,355,000 3.11 4,562,683,364 719,739,968 5.070 2016-03-16
2410 2016-03-17 143,315,546 142,000 3.14 4,562,683,364 733,775,596 5.120 2016-03-15
2411 2016-03-16 143,173,546 14,053 3.14 4,562,683,364 747,365,910 5.220 2016-03-14
2412 2016-03-15 143,159,493 1,068,000 3.14 4,562,683,364 715,797,465 5.000 2016-03-11
2413 2016-03-14 142,091,493 -1,884,447 3.11 4,562,683,364 687,722,826 4.840 2016-03-10
2414 2016-03-11 143,975,940 -175,053 3.16 4,562,683,364 705,482,106 4.900 2016-03-09
2415 2016-03-10 144,150,993 -986,000 3.16 4,562,683,364 704,898,356 4.890 2016-03-08
2416 2016-03-09 145,136,993 -607,680 3.18 4,562,683,364 728,587,705 5.020 2016-03-07
2417 2016-03-08 145,744,673 68,053 3.19 4,562,683,364 722,893,578 4.960 2016-03-04
2418 2016-03-07 145,676,620 351,000 3.19 4,562,683,364 709,445,139 4.870 2016-03-03
2419 2016-03-04 145,325,620 9,338,500 3.19 4,562,683,364 715,002,050 4.920 2016-03-02
2420 2016-03-03 135,987,120 966,000 2.98 4,562,683,364 637,779,593 4.690 2016-03-01
2421 2016-03-02 135,021,120 -147,394 2.96 4,562,683,364 622,447,363 4.610 2016-02-29
2422 2016-03-01 135,168,514 246,903 2.96 4,562,683,364 642,050,442 4.750 2016-02-26
2423 2016-02-29 134,921,611 -1,421,608 2.96 4,562,683,364 624,687,059 4.630 2016-02-25
2424 2016-02-26 136,343,219 413,456 2.99 4,562,683,364 659,901,180 4.840 2016-02-24
2425 2016-02-25 135,929,763 -711,760 2.98 4,562,683,364 664,696,541 4.890 2016-02-23
2426 2016-02-24 136,641,523 -814,000 2.99 4,562,683,364 688,673,276 5.040 2016-02-22
2427 2016-02-23 137,455,523 142,757 3.01 4,562,683,364 688,652,170 5.010 2016-02-19
2428 2016-02-22 137,312,766 -1,477,759 3.01 4,562,683,364 672,832,553 4.900 2016-02-18
2429 2016-02-19 138,790,525 476,191 3.04 4,562,683,364 671,746,141 4.840 2016-02-17
2430 2016-02-18 138,314,334 -2,036,893 3.03 4,562,683,364 669,441,377 4.840 2016-02-16
2431 2016-02-17 140,351,227 -304,747 3.08 4,562,683,364 682,106,963 4.860 2016-02-15
2432 2016-02-16 140,655,974 -950,000 3.08 4,562,683,364 621,699,405 4.420 2016-02-12
2433 2016-02-15 141,605,974 -4,078,700 3.10 4,562,683,364 637,226,883 4.500 2016-02-11
2434 2016-02-12 145,684,674 -129,894 3.19 4,562,683,364 678,890,581 4.660 2016-02-05
2435 2016-02-11 145,814,568 3,849,253 3.20 4,562,683,364 692,619,198 4.750 2016-02-04
2436 2016-02-05 141,965,315 -5,853 3.11 4,562,683,364 677,174,553 4.770 2016-02-03
2437 2016-02-04 141,971,168 -576,103 3.11 4,562,683,364 707,016,417 4.980 2016-02-02
2438 2016-02-03 142,547,271 96,226 3.12 4,562,683,364 705,608,991 4.950 2016-02-01
2439 2016-02-02 142,451,045 -892,488 3.12 4,562,683,364 709,406,204 4.980 2016-01-29
2440 2016-02-01 143,343,533 -252,000 3.14 4,562,683,364 700,949,876 4.890 2016-01-28
2441 2016-01-29 143,595,533 -70,000 3.15 4,562,683,364 695,002,380 4.840 2016-01-27
2442 2016-01-28 143,665,533 1,907,800 3.15 4,562,683,364 728,384,252 5.070 2016-01-26
2443 2016-01-27 141,757,733 -4,902,500 3.11 4,562,683,364 731,469,902 5.160 2016-01-25
2444 2016-01-26 146,660,233 2,413,758 3.21 4,562,683,364 736,234,370 5.020 2016-01-22
2445 2016-01-25 144,246,475 426,100 3.16 4,562,683,364 716,904,981 4.970 2016-01-21
2446 2016-01-22 143,820,375 -100 3.15 4,562,683,364 720,540,079 5.010 2016-01-20
2447 2016-01-21 143,820,475 4,043,589 3.15 4,562,683,364 734,922,627 5.110 2016-01-19
2448 2016-01-20 139,776,886 -1,668,784 3.06 4,562,683,364 712,862,119 5.100 2016-01-18
2449 2016-01-19 141,445,670 783,760 3.10 4,562,683,364 705,813,893 4.990 2016-01-15
2450 2016-01-18 140,661,910 -2,922,067 3.08 4,562,683,364 708,936,026 5.040 2016-01-14
2451 2016-01-15 143,583,977 4,378,000 3.15 4,562,683,364 752,380,039 5.240 2016-01-13
2452 2016-01-14 139,205,977 -272,000 3.05 4,562,683,364 707,166,363 5.080 2016-01-12
2453 2016-01-13 139,477,977 -2,474,000 3.06 4,562,683,364 690,415,986 4.950 2016-01-11
2454 2016-01-12 141,951,977 -1,082,000 3.11 4,562,683,364 740,989,320 5.220 2016-01-08
2455 2016-01-11 143,033,977 -2,030,053 3.13 4,562,683,364 766,662,117 5.360 2016-01-07
2456 2016-01-08 145,064,030 -872,000 3.18 4,562,683,364 812,358,568 5.600 2016-01-06
2457 2016-01-07 145,936,030 248,000 3.20 4,562,683,364 842,050,893 5.770 2016-01-05
2458 2016-01-06 145,688,030 551,948 3.19 4,562,683,364 858,102,497 5.890 2016-01-04
2459 2016-01-05 145,136,082 112,000 3.18 4,562,683,364 907,100,513 6.250 2015-12-30
2460 2016-01-04 145,024,082 -4,786,000 3.18 4,562,683,364 912,201,476 6.290 2015-12-29
2461 2015-12-30 149,810,082 -8,447,318 3.28 4,562,683,364 939,309,214 6.270 2015-12-28
2462 2015-12-29 158,257,400 5,328 3.47 4,562,683,364 1,027,090,526 6.490 2015-12-23
2463 2015-12-28 158,252,072 1,330,800 3.47 4,562,683,364 1,019,143,344 6.440 2015-12-22
2464 2015-12-23 156,921,272 218,000 3.44 4,562,683,364 1,009,003,779 6.430 2015-12-21
2465 2015-12-22 156,703,272 136,000 3.43 4,562,683,364 977,828,417 6.240 2015-12-18
2466 2015-12-21 156,567,272 -322,000 3.43 4,562,683,364 973,848,432 6.220 2015-12-17
2467 2015-12-18 156,889,272 120,000 3.44 4,562,683,364 953,886,774 6.080 2015-12-16
2468 2015-12-17 156,769,272 -687,212 3.44 4,562,683,364 929,641,783 5.930 2015-12-15
2469 2015-12-16 157,456,484 -175,136 3.45 4,562,683,364 947,888,034 6.020 2015-12-14
2470 2015-12-15 157,631,620 2,714,000 3.45 4,562,683,364 952,094,985 6.040 2015-12-11
2471 2015-12-14 154,917,620 7,266,000 3.40 4,562,683,364 920,210,663 5.940 2015-12-10
2472 2015-12-11 147,651,620 278,000 3.24 4,562,683,364 903,627,914 6.120 2015-12-09
2473 2015-12-10 147,373,620 -4,244,000 3.23 4,562,683,364 937,296,223 6.360 2015-12-08
2474 2015-12-09 151,617,620 3,750,834 3.32 4,562,683,364 946,093,949 6.240 2015-12-07
2475 2015-12-08 147,866,786 66,000 3.24 4,562,683,364 903,466,062 6.110 2015-12-04
2476 2015-12-07 147,800,786 918,558 3.24 4,562,683,364 948,881,046 6.420 2015-12-03
2477 2015-12-04 146,882,228 -910,558 3.22 4,562,683,364 948,859,193 6.460 2015-12-02
2478 2015-12-03 147,792,786 346,843 3.24 4,562,683,364 945,873,830 6.400 2015-12-01
2479 2015-12-02 147,445,943 -1,514,771 3.23 4,562,683,364 921,537,144 6.250 2015-11-30
2480 2015-12-01 148,960,714 740,442 3.26 4,562,683,364 942,921,320 6.330 2015-11-27
2481 2015-11-30 148,220,272 666,944 3.25 4,562,683,364 948,609,741 6.400 2015-11-26
2482 2015-11-27 147,553,328 -1,162,800 3.23 4,562,683,364 966,474,298 6.550 2015-11-25
2483 2015-11-26 148,716,128 46,000 3.26 4,562,683,364 975,577,800 6.560 2015-11-24
2484 2015-11-25 148,670,128 -926,000 3.26 4,562,683,364 999,063,260 6.720 2015-11-23
2485 2015-11-24 149,596,128 14,000 3.28 4,562,683,364 1,024,733,477 6.850 2015-11-20
2486 2015-11-23 149,582,128 1,364,800 3.28 4,562,683,364 1,017,158,470 6.800 2015-11-19
2487 2015-11-20 148,217,328 904,000 3.25 4,562,683,364 990,091,751 6.680 2015-11-18
2488 2015-11-19 147,313,328 485,378 3.23 4,562,683,364 989,945,564 6.720 2015-11-17
2489 2015-11-18 146,827,950 -975,940 3.22 4,562,683,364 963,191,352 6.560 2015-11-16
2490 2015-11-17 147,803,890 3,885,374 3.24 4,562,683,364 1,005,066,452 6.800 2015-11-13
2491 2015-11-16 143,918,516 -1,336,800 3.15 4,562,683,364 998,794,501 6.940 2015-11-12
2492 2015-11-13 145,255,316 -664,000 3.18 4,562,683,364 1,013,882,106 6.980 2015-11-11
2493 2015-11-12 145,919,316 -120,053 3.20 4,562,683,364 1,021,435,212 7.000 2015-11-10
2494 2015-11-11 146,039,369 18,000 3.20 4,562,683,364 1,035,419,126 7.090 2015-11-09
2495 2015-11-10 146,021,369 1,189,500 3.20 4,562,683,364 1,045,513,002 7.160 2015-11-06
2496 2015-11-09 144,831,869 1,004,000 3.17 4,562,683,364 1,035,547,863 7.150 2015-11-05
2497 2015-11-06 143,827,869 -7,591,947 3.15 4,562,683,364 1,029,807,542 7.160 2015-11-04
2498 2015-11-05 151,419,816 982,800 3.32 4,562,683,364 1,097,793,666 7.250 2015-11-03
2499 2015-11-04 150,437,016 -1,443,854 3.30 4,562,683,364 1,075,624,664 7.150 2015-11-02
2500 2015-11-03 151,880,870 1,108,481 3.33 4,562,683,364 1,137,587,716 7.490 2015-10-30
2501 2015-11-02 150,772,389 -1,762,800 3.30 4,562,683,364 1,102,146,164 7.310 2015-10-29
2502 2015-10-30 152,535,189 938,000 3.34 4,562,683,364 1,139,437,862 7.470 2015-10-28
2503 2015-10-29 151,597,189 1,459,574 3.32 4,562,683,364 1,112,723,367 7.340 2015-10-27
2504 2015-10-28 150,137,615 -137,947 3.29 4,562,683,364 1,080,990,828 7.200 2015-10-26
2505 2015-10-27 150,275,562 -3,944,172 3.29 4,562,683,364 1,080,481,291 7.190 2015-10-23
2506 2015-10-26 154,219,734 637,537 3.38 4,562,683,364 1,131,972,848 7.340 2015-10-22
2507 2015-10-23 153,582,197 7,000 3.37 4,562,683,364 1,045,894,762 6.810 2015-10-20
2508 2015-10-22 153,575,197 -259,600 3.37 4,562,683,364 1,053,525,851 6.860 2015-10-19
2509 2015-10-20 153,834,797 -268,000 3.37 4,562,683,364 1,058,383,403 6.880 2015-10-16
2510 2015-10-19 154,102,797 -315,390 3.38 4,562,683,364 1,064,850,327 6.910 2015-10-15
2511 2015-10-16 154,418,187 189,390 3.38 4,562,683,364 1,017,615,852 6.590 2015-10-14
2512 2015-10-15 154,228,797 -768,000 3.38 4,562,683,364 1,017,910,060 6.600 2015-10-13
2513 2015-10-14 154,996,797 920,053 3.40 4,562,683,364 1,024,528,828 6.610 2015-10-12
2514 2015-10-13 154,076,744 1,059,854 3.38 4,562,683,364 978,387,324 6.350 2015-10-09
2515 2015-10-12 153,016,890 -2,001,137 3.35 4,562,683,364 944,114,211 6.170 2015-10-08
2516 2015-10-09 155,018,027 -3,826,800 3.40 4,562,683,364 962,661,948 6.210 2015-10-07
2517 2015-10-08 158,844,827 900,757 3.48 4,562,683,364 1,010,253,100 6.360 2015-10-06
2518 2015-10-07 157,944,070 -2,638,800 3.46 4,562,683,364 1,009,262,607 6.390 2015-10-05
2519 2015-10-06 160,582,870 -3,748,147 3.52 4,562,683,364 1,042,182,826 6.490 2015-10-02
2520 2015-10-05 164,331,017 -2,018,157 3.60 4,562,683,364 1,004,062,514 6.110 2015-09-30
2521 2015-10-02 166,349,174 -1,824,800 3.65 4,562,683,364 998,095,044 6.000 2015-09-29
2522 2015-09-30 168,173,974 -1,852,354 3.69 4,562,683,364 1,005,680,365 5.980 2015-09-25
2523 2015-09-29 170,026,328 -198,000 3.73 4,562,683,364 1,008,256,125 5.930 2015-09-24
2524 2015-09-25 170,224,328 21,947 3.73 4,562,683,364 994,110,076 5.840 2015-09-23
2525 2015-09-24 170,202,381 -95,474 3.73 4,562,683,364 1,048,446,667 6.160 2015-09-22
2526 2015-09-23 170,297,855 603,920 3.73 4,562,683,364 1,060,955,637 6.230 2015-09-21
2527 2015-09-22 169,693,935 -3,984,921 3.72 4,562,683,364 1,063,980,972 6.270 2015-09-18
2528 2015-09-21 173,678,856 240,000 3.81 4,562,683,364 1,054,230,656 6.070 2015-09-17
2529 2015-09-18 173,438,856 -726,012 3.80 4,562,683,364 1,077,055,296 6.210 2015-09-16
2530 2015-09-17 174,164,868 -1,291,947 3.82 4,562,683,364 1,041,505,911 5.980 2015-09-15
2531 2015-09-16 175,456,815 90,216 3.85 4,562,683,364 996,594,709 5.680 2015-09-14
2532 2015-09-15 175,366,599 -1,674,000 3.84 4,562,683,364 1,011,865,276 5.770 2015-09-11
2533 2015-09-14 177,040,599 -1,789,311 3.88 4,562,683,364 989,656,948 5.590 2015-09-10
2534 2015-09-11 178,829,910 -2,252,244 3.92 4,562,683,364 997,870,898 5.580 2015-09-09
2535 2015-09-10 181,082,154 30,149 3.97 4,562,683,364 972,411,167 5.370 2015-09-08
2536 2015-09-09 181,052,005 612,000 3.97 4,562,683,364 923,365,226 5.100 2015-09-07
2537 2015-09-08 180,440,005 416,367 3.95 4,562,683,364 936,483,626 5.190 2015-09-04
2538 2015-09-07 180,023,638 148,000 3.95 4,562,683,364 954,125,281 5.300 2015-09-02
2539 2015-09-04 179,875,638 10,064,000 3.94 4,562,683,364 924,560,779 5.140 2015-09-01
2540 2015-09-02 169,811,638 1,446,458 3.72 4,562,683,364 950,945,173 5.600 2015-08-31
2541 2015-09-01 168,365,180 -2,923,346 3.69 4,562,683,364 969,783,437 5.760 2015-08-28
2542 2015-08-31 171,288,526 1,496,384 3.75 4,562,683,364 1,027,731,156 6.000 2015-08-27
2543 2015-08-28 169,792,142 -1,638,000 3.72 4,562,683,364 942,346,388 5.550 2015-08-26
2544 2015-08-27 171,430,142 -1,066,349 3.76 4,562,683,364 898,293,944 5.240 2015-08-25
2545 2015-08-26 172,496,491 -3,952,106 3.78 4,562,683,364 991,854,823 5.750 2015-08-24
2546 2015-08-25 176,448,597 2,035,794 3.87 4,562,683,364 1,095,745,787 6.210 2015-08-21
2547 2015-08-24 174,412,803 -2,679,690 3.82 4,562,683,364 1,124,962,579 6.450 2015-08-20
2548 2015-08-21 177,092,493 -375,000 3.88 4,562,683,364 1,170,581,379 6.610 2015-08-19
2549 2015-08-20 177,467,493 2,079,999 3.89 4,562,683,364 1,219,201,677 6.870 2015-08-18
2550 2015-08-19 175,387,494 1,343,600 3.84 4,562,683,364 1,261,036,082 7.190 2015-08-17
2551 2015-08-18 174,043,894 3,408,000 3.81 4,562,683,364 1,258,337,354 7.230 2015-08-14
2552 2015-08-17 170,635,894 -1,879,106 3.74 4,562,683,364 1,196,157,617 7.010 2015-08-13
2553 2015-08-14 172,515,000 -4,013,300 3.78 4,562,683,364 1,205,879,850 6.990 2015-08-12
2554 2015-08-13 176,528,300 376,995 3.87 4,562,683,364 1,309,839,986 7.420 2015-08-11
2555 2015-08-12 176,151,305 -6,313,000 3.86 4,562,683,364 1,499,047,606 8.510 2015-08-10
2556 2015-08-11 182,464,305 1,022,469 4.00 4,562,683,364 1,534,524,805 8.410 2015-08-07
2557 2015-08-10 181,441,836 2,678,000 3.98 4,562,683,364 1,553,142,116 8.560 2015-08-06
2558 2015-08-07 178,763,836 1,440,659 3.92 4,562,683,364 1,483,739,839 8.300 2015-08-05
2559 2015-08-06 177,323,177 3,360,500 3.89 4,562,683,364 1,501,927,309 8.470 2015-08-04
2560 2015-08-05 173,962,677 -1,672,800 3.81 4,562,683,364 1,348,210,747 7.750 2015-08-03
2561 2015-08-04 175,635,477 3,574,000 3.85 4,562,683,364 1,368,200,366 7.790 2015-07-31
2562 2015-07-31 172,061,477 992,000 3.77 4,562,683,364 1,395,418,578 8.110 2015-07-29
2563 2015-07-30 171,069,477 7,000,000 3.75 4,562,683,364 1,498,568,619 8.760 2015-07-28
2564 2015-07-29 164,069,477 30,000 3.60 4,562,683,364 1,437,248,619 8.760 2015-07-27
2565 2015-07-24 164,039,477 2,000 3.60 4,562,683,364 1,436,985,819 8.760 2015-07-22
2566 2015-07-17 164,037,477 4,000 3.60 4,562,683,364 1,436,968,299 8.760 2015-07-15
2567 2015-07-16 164,033,477 -622,000 3.60 4,562,683,364 1,436,933,259 8.760 2015-07-14
2568 2015-07-15 164,655,477 -150,000 3.61 4,562,683,364 1,442,381,979 8.760 2015-07-13
2569 2015-07-14 164,805,477 -169,624 3.61 4,562,683,364 1,443,695,979 8.760 2015-07-10
2570 2015-07-13 164,975,101 968,000 3.62 4,562,683,364 1,445,181,885 8.760 2015-07-09
2571 2015-07-09 164,007,101 170,000 3.59 4,562,683,364 1,436,702,205 8.760 2015-07-07
2572 2015-07-07 163,837,101 -170,000 3.59 4,562,683,364 1,435,213,005 8.760 2015-07-03
2573 2015-07-06 164,007,101 17,140 3.59 4,562,683,364 1,436,702,205 8.760 2015-07-02
2574 2015-07-03 163,989,961 -11,650,002 3.59 4,562,683,364 1,436,552,058 8.760 2015-06-30
2575 2015-07-02 175,639,963 644,942 3.85 4,562,683,364 1,538,606,076 8.760 2015-06-29
2576 2015-06-30 174,995,021 352,000 3.84 4,562,683,364 1,573,205,239 8.990 2015-06-26
2577 2015-06-29 174,643,021 1,152,891 3.83 4,562,683,364 1,653,869,409 9.470 2015-06-25
2578 2015-06-26 173,490,130 -74,066 3.80 4,562,683,364 1,639,481,729 9.450 2015-06-24
2579 2015-06-25 173,564,196 877,629 3.80 4,562,683,364 1,614,147,023 9.300 2015-06-23
2580 2015-06-24 172,686,567 440,000 3.78 4,562,683,364 1,533,456,715 8.880 2015-06-22
2581 2015-06-23 172,246,567 4,752,386 3.78 4,562,683,364 1,489,932,805 8.650 2015-06-19
2582 2015-06-22 167,494,181 214,087 3.67 4,562,683,364 1,497,397,978 8.940 2015-06-18
2583 2015-06-19 167,280,094 -692,343 3.67 4,562,683,364 1,435,263,207 8.580 2015-06-17
2584 2015-06-18 167,972,437 -461,604 3.68 4,562,683,364 1,402,569,849 8.350 2015-06-16
2585 2015-06-17 168,434,041 57,133 3.69 4,562,683,364 1,475,482,199 8.760 2015-06-15
2586 2015-06-16 168,376,908 64,082 3.69 4,562,683,364 1,480,033,021 8.790 2015-06-12
2587 2015-06-15 168,312,826 -700,000 3.69 4,562,683,364 1,464,321,586 8.700 2015-06-11
2588 2015-06-12 169,012,826 83,000 3.70 4,562,683,364 1,524,495,691 9.020 2015-06-10
2589 2015-06-11 168,929,826 307,319 3.70 4,562,683,364 1,537,261,417 9.100 2015-06-09
2590 2015-06-10 168,622,507 -1,624,353 3.70 4,562,683,364 1,579,992,891 9.370 2015-06-08
2591 2015-06-09 170,246,860 -890,000 3.73 4,562,683,364 1,542,436,552 9.060 2015-06-05
2592 2015-06-08 171,136,860 -342,000 3.75 4,562,683,364 1,593,284,167 9.310 2015-06-04
2593 2015-06-05 171,478,860 896,000 3.76 4,562,683,364 1,591,323,821 9.280 2015-06-03
2594 2015-06-04 170,582,860 953,300 3.74 4,562,683,364 1,608,596,370 9.430 2015-06-02
2595 2015-06-03 169,629,560 163,600 3.72 4,562,683,364 1,658,977,097 9.780 2015-06-01
2596 2015-06-02 169,465,960 -741,838 3.71 4,562,683,364 1,615,010,599 9.530 2015-05-29
2597 2015-06-01 170,207,798 7,638,945 3.73 4,562,683,364 1,613,569,925 9.480 2015-05-28
2598 2015-05-29 162,568,853 -108,000 3.56 4,562,683,364 1,609,431,645 9.900 2015-05-27
2599 2015-05-28 162,676,853 1,007,301 3.57 4,562,683,364 1,626,768,530 10.00 2015-05-26
2600 2015-05-27 161,669,552 153,000 3.54 4,562,683,364 1,581,128,219 9.780 2015-05-22
2601 2015-05-26 161,516,552 370,066 3.54 4,562,683,364 1,595,783,534 9.880 2015-05-21
2602 2015-05-22 161,146,486 -117,301 3.53 4,562,683,364 1,614,687,790 10.02 2015-05-20
2603 2015-05-21 161,263,787 1,384,000 3.53 4,562,683,364 1,591,673,578 9.870 2015-05-19
2604 2015-05-20 159,879,787 1,246,000 3.50 4,562,683,364 1,515,660,381 9.480 2015-05-18
2605 2015-05-19 158,633,787 785,466 3.48 4,562,683,364 1,481,639,571 9.340 2015-05-15
2606 2015-05-18 157,848,321 181,000 3.46 4,562,683,364 1,447,469,104 9.170 2015-05-14
2607 2015-05-15 157,667,321 2,000 3.46 4,562,683,364 1,445,809,334 9.170 2015-05-13
2608 2015-05-14 157,665,321 -510,000 3.46 4,562,683,364 1,496,243,896 9.490 2015-05-12
2609 2015-05-13 158,175,321 -240,000 3.47 4,562,683,364 1,464,703,472 9.260 2015-05-11
2610 2015-05-12 158,415,321 802,841 3.47 4,562,683,364 1,447,916,034 9.140 2015-05-08
2611 2015-05-11 157,612,480 1,386,000 3.45 4,562,683,364 1,327,097,082 8.420 2015-05-07
2612 2015-05-08 156,226,480 573,027 3.42 4,562,683,364 1,409,162,850 9.020 2015-05-06
2613 2015-05-07 155,653,453 1,692,000 3.41 4,562,683,364 1,410,220,284 9.060 2015-05-05
2614 2015-05-06 153,961,453 -50,000 3.37 4,562,683,364 1,487,267,636 9.660 2015-05-04
2615 2015-05-05 154,011,453 2,447,000 3.38 4,562,683,364 1,441,547,200 9.360 2015-04-30
2616 2015-05-04 151,564,453 -4,000 3.32 4,562,683,364 1,447,440,526 9.550 2015-04-29
2617 2015-04-30 151,568,453 130,000 3.32 4,562,683,364 1,474,761,048 9.730 2015-04-28
2618 2015-04-29 151,438,453 -348,000 3.32 4,562,683,364 1,462,895,456 9.660 2015-04-27
2619 2015-04-28 151,786,453 724,000 3.33 4,562,683,364 1,393,399,639 9.180 2015-04-24
2620 2015-04-27 151,062,453 -22,126 3.31 4,562,683,364 1,413,944,560 9.360 2015-04-23
2621 2015-04-24 151,084,579 1,490,000 3.31 4,562,683,364 1,468,542,108 9.720 2015-04-22
2622 2015-04-23 149,594,579 -129,000 3.28 4,562,683,364 1,415,164,717 9.460 2015-04-21
2623 2015-04-22 149,723,579 -177,666 3.28 4,562,683,364 1,369,970,748 9.150 2015-04-20
2624 2015-04-21 149,901,245 -8,692,638 3.29 4,562,683,364 1,353,608,242 9.030 2015-04-17
2625 2015-04-20 158,593,883 -371,101 3.48 4,562,683,364 1,422,587,131 8.970 2015-04-16
2626 2015-04-17 158,964,984 -1,822,800 3.48 4,562,683,364 1,406,840,108 8.850 2015-04-15
2627 2015-04-16 160,787,784 705,200 3.52 4,562,683,364 1,474,423,979 9.170 2015-04-14
2628 2015-04-15 160,082,584 2,969,100 3.51 4,562,683,364 1,499,973,812 9.370 2015-04-13
2629 2015-04-14 157,113,484 -1,414,000 3.44 4,562,683,364 1,539,712,143 9.800 2015-04-10
2630 2015-04-13 158,527,484 373,803 3.47 4,562,683,364 1,509,181,648 9.520 2015-04-09
2631 2015-04-10 158,153,681 -130,000 3.47 4,562,683,364 1,475,573,844 9.330 2015-04-08
2632 2015-04-09 158,283,681 460,000 3.47 4,562,683,364 1,377,068,025 8.700 2015-04-02
2633 2015-04-08 157,823,681 -626,570 3.46 4,562,683,364 1,308,358,315 8.290 2015-04-01
2634 2015-04-02 158,450,251 4,056,000 3.47 4,562,683,364 1,253,341,485 7.910 2015-03-31
2635 2015-04-01 154,394,251 -170,000 3.38 4,562,683,364 1,190,379,675 7.710 2015-03-30
2636 2015-03-31 154,564,251 894,000 3.39 4,562,683,364 1,072,675,902 6.940 2015-03-27
2637 2015-03-30 153,670,251 327,803 3.37 4,562,683,364 1,052,641,219 6.850 2015-03-26
2638 2015-03-27 153,342,448 20,000 3.36 4,562,683,364 1,056,529,467 6.890 2015-03-25
2639 2015-03-26 153,322,448 186,001 3.36 4,562,683,364 1,067,124,238 6.960 2015-03-24
2640 2015-03-25 153,136,447 401,854 3.36 4,562,683,364 1,061,235,578 6.930 2015-03-23
2641 2015-03-24 152,734,593 193,999 3.35 4,562,683,364 1,073,724,189 7.030 2015-03-20
2642 2015-03-23 152,540,594 202,000 3.34 4,562,683,364 1,072,360,376 7.030 2015-03-19
2643 2015-03-20 152,338,594 -1,942,247 3.34 4,562,683,364 1,057,229,842 6.940 2015-03-18
2644 2015-03-19 154,280,841 -7,411,466 3.38 4,562,683,364 1,072,251,845 6.950 2015-03-17
2645 2015-03-18 161,692,307 -38,782 3.54 4,562,683,364 1,083,338,457 6.700 2015-03-16
2646 2015-03-17 161,731,089 6,506,000 3.54 4,562,683,364 1,062,573,255 6.570 2015-03-13
2647 2015-03-16 155,225,089 1,520,000 3.40 4,562,683,364 967,052,304 6.230 2015-03-12
2648 2015-03-13 153,705,089 51,947 3.37 4,562,683,364 971,416,162 6.320 2015-03-11
2649 2015-03-12 153,653,142 -24,755 3.37 4,562,683,364 952,649,480 6.200 2015-03-10
2650 2015-03-11 153,677,897 476,000 3.37 4,562,683,364 962,023,635 6.260 2015-03-09
2651 2015-03-10 153,201,897 800,000 3.36 4,562,683,364 966,703,970 6.310 2015-03-06
2652 2015-03-09 152,401,897 -2,227,897 3.34 4,562,683,364 952,511,856 6.250 2015-03-05
2653 2015-03-06 154,629,794 -507,816 3.39 4,562,683,364 1,008,186,257 6.520 2015-03-04
2654 2015-03-05 155,137,610 408,000 3.40 4,562,683,364 1,065,795,381 6.870 2015-03-03
2655 2015-03-04 154,729,610 85,262 3.39 4,562,683,364 1,086,201,862 7.020 2015-03-02
2656 2015-03-03 154,644,348 8,807,234 3.39 4,562,683,364 1,063,953,114 6.880 2015-02-27
2657 2015-03-02 145,837,114 248,200 3.20 4,562,683,364 1,015,026,313 6.960 2015-02-26
2658 2015-02-27 145,588,914 1,746,000 3.19 4,562,683,364 987,092,837 6.780 2015-02-25
2659 2015-02-26 143,842,914 -493,000 3.15 4,562,683,364 983,885,532 6.840 2015-02-24
2660 2015-02-25 144,335,914 -451,350 3.16 4,562,683,364 941,070,159 6.520 2015-02-23
2661 2015-02-24 144,787,264 -371,500 3.17 4,562,683,364 959,939,560 6.630 2015-02-17
2662 2015-02-23 145,158,764 906,534 3.18 4,562,683,364 930,467,677 6.410 2015-02-16
2663 2015-02-17 144,252,230 -38,000 3.16 4,562,683,364 956,392,285 6.630 2015-02-13
2664 2015-02-16 144,290,230 193,000 3.16 4,562,683,364 965,301,639 6.690 2015-02-12
2665 2015-02-13 144,097,230 1,400,732 3.16 4,562,683,364 940,954,912 6.530 2015-02-11
2666 2015-02-12 142,696,498 -1,398,000 3.13 4,562,683,364 931,808,132 6.530 2015-02-10
2667 2015-02-11 144,094,498 -122,000 3.16 4,562,683,364 951,023,687 6.600 2015-02-09
2668 2015-02-10 144,216,498 -174,000 3.16 4,562,683,364 986,440,846 6.840 2015-02-06
2669 2015-02-09 144,390,498 429,071 3.16 4,562,683,364 1,009,289,581 6.990 2015-02-05
2670 2015-02-06 143,961,427 92,929 3.16 4,562,683,364 968,860,404 6.730 2015-02-04
2671 2015-02-05 143,868,498 -1,324,000 3.15 4,562,683,364 989,815,266 6.880 2015-02-03
2672 2015-02-04 145,192,498 -458,000 3.18 4,562,683,364 1,039,578,286 7.160 2015-02-02
2673 2015-02-03 145,650,498 -1,184 3.19 4,562,683,364 1,083,639,705 7.440 2015-01-30
2674 2015-02-02 145,651,682 1,052,000 3.19 4,562,683,364 1,032,670,425 7.090 2015-01-29
2675 2015-01-30 144,599,682 -52,711 3.17 4,562,683,364 1,015,089,768 7.020 2015-01-28
2676 2015-01-29 144,652,393 1,198,000 3.17 4,562,683,364 1,035,711,134 7.160 2015-01-27
2677 2015-01-28 143,454,393 1,176,000 3.14 4,562,683,364 1,064,431,596 7.420 2015-01-26
2678 2015-01-27 142,278,393 307,856 3.12 4,562,683,364 1,044,323,405 7.340 2015-01-23
2679 2015-01-26 141,970,537 1,816,652 3.11 4,562,683,364 1,023,607,572 7.210 2015-01-22
2680 2015-01-23 140,153,885 3,004,000 3.07 4,562,683,364 1,002,100,278 7.150 2015-01-21
2681 2015-01-22 137,149,885 -259,123 3.01 4,562,683,364 913,418,234 6.660 2015-01-20
2682 2015-01-21 137,409,008 579,947 3.01 4,562,683,364 878,043,561 6.390 2015-01-19
2683 2015-01-20 136,829,061 460,000 3.00 4,562,683,364 948,225,393 6.930 2015-01-16
2684 2015-01-19 136,369,061 243,999 2.99 4,562,683,364 934,128,068 6.850 2015-01-15
2685 2015-01-16 136,125,062 -769,000 2.98 4,562,683,364 970,571,692 7.130 2015-01-14
2686 2015-01-15 136,894,062 2,204,898 3.00 4,562,683,364 966,472,078 7.060 2015-01-13
2687 2015-01-14 134,689,164 3,620,000 2.95 4,562,683,364 953,599,281 7.080 2015-01-12
2688 2015-01-13 131,069,164 892,000 2.87 4,562,683,364 906,998,615 6.920 2015-01-09
2689 2015-01-12 130,177,164 -1,071,255 2.85 4,562,683,364 907,334,833 6.970 2015-01-08
2690 2015-01-09 131,248,419 -274,094 2.88 4,562,683,364 910,864,028 6.940 2015-01-07
2691 2015-01-08 131,522,513 2,039,250 2.88 4,562,683,364 873,309,486 6.640 2015-01-06
2692 2015-01-07 129,483,263 -3,566,999 2.84 4,562,683,364 835,167,046 6.450 2015-01-05
2693 2015-01-06 133,050,262 -406,679 2.92 4,562,683,364 834,225,143 6.270 2015-01-02
2694 2015-01-05 133,456,941 -144,000 2.92 4,562,683,364 823,429,326 6.170 2014-12-30
2695 2015-01-02 133,600,941 -918,000 2.93 4,562,683,364 839,013,909 6.280 2014-12-29
2696 2014-12-30 134,518,941 329,072 2.95 4,562,683,364 848,814,518 6.310 2014-12-23
2697 2014-12-29 134,189,869 753,452 2.94 4,562,683,364 833,319,086 6.210 2014-12-22
2698 2014-12-23 133,436,417 54,131 2.92 4,562,683,364 863,333,618 6.470 2014-12-19
2699 2014-12-22 133,382,286 -22,000 2.92 4,562,683,364 861,649,568 6.460 2014-12-18
2700 2014-12-19 133,404,286 4,782,460 2.92 4,562,683,364 856,455,516 6.420 2014-12-17
2701 2014-12-18 128,621,826 308,000 2.82 4,562,683,364 847,617,833 6.590 2014-12-16
2702 2014-12-17 128,313,826 -648,053 2.81 4,562,683,364 809,660,242 6.310 2014-12-15
2703 2014-12-16 128,961,879 -1,008,000 2.83 4,562,683,364 808,590,981 6.270 2014-12-12
2704 2014-12-15 129,969,879 506,826 2.85 4,562,683,364 843,504,515 6.490 2014-12-11
2705 2014-12-12 129,463,053 834,947 2.84 4,562,683,364 797,492,406 6.160 2014-12-10
2706 2014-12-11 128,628,106 -1,186,000 2.82 4,562,683,364 780,772,603 6.070 2014-12-09
2707 2014-12-10 129,814,106 427,337 2.85 4,562,683,364 777,586,495 5.990 2014-12-08
2708 2014-12-09 129,386,769 -434,516 2.84 4,562,683,364 743,973,922 5.750 2014-12-05
2709 2014-12-08 129,821,285 2,954,000 2.85 4,562,683,364 762,050,943 5.870 2014-12-04
2710 2014-12-05 126,867,285 565,400 2.78 4,562,683,364 724,412,197 5.710 2014-12-03
2711 2014-12-04 126,301,885 1,214,135 2.77 4,562,683,364 748,970,178 5.930 2014-12-02
2712 2014-12-03 125,087,750 438,000 2.74 4,562,683,364 748,024,745 5.980 2014-12-01
2713 2014-12-02 124,649,750 -371,623 2.73 4,562,683,364 741,666,013 5.950 2014-11-28
2714 2014-12-01 125,021,373 -359,400 2.74 4,562,683,364 698,869,475 5.590 2014-11-27
2715 2014-11-28 125,380,773 236,000 2.75 4,562,683,364 707,147,560 5.640 2014-11-26
2716 2014-11-27 125,144,773 -304,000 2.74 4,562,683,364 678,284,670 5.420 2014-11-25
2717 2014-11-26 125,448,773 -756,000 2.75 4,562,683,364 689,968,252 5.500 2014-11-24
2718 2014-11-25 126,204,773 692,826 2.77 4,562,683,364 660,050,963 5.230 2014-11-21
2719 2014-11-24 125,511,947 -176,000 2.75 4,562,683,364 660,192,841 5.260 2014-11-20
2720 2014-11-21 125,687,947 -532,000 2.75 4,562,683,364 666,146,119 5.300 2014-11-19
2721 2014-11-20 126,219,947 22,426,000 2.77 4,562,683,364 661,392,522 5.240 2014-11-18
2722 2014-11-19 103,793,947 -534,418 2.27 4,562,683,364 548,032,040 5.280 2014-11-17
2723 2014-11-18 104,328,365 -1,923,818 2.29 4,562,683,364 570,676,157 5.470 2014-11-14
2724 2014-11-17 106,252,183 490,467 2.33 4,562,683,364 587,574,572 5.530 2014-11-13
2725 2014-11-14 105,761,716 144,727 2.32 4,562,683,364 575,343,735 5.440 2014-11-12
2726 2014-11-13 105,616,989 398,546 2.31 4,562,683,364 563,994,721 5.340 2014-11-11
2727 2014-11-12 105,218,443 -5,228,000 2.31 4,562,683,364 578,701,437 5.500 2014-11-10
2728 2014-11-11 110,446,443 649,000 2.42 4,562,683,364 588,679,541 5.330 2014-11-07
2729 2014-11-10 109,797,443 -4,060,998 2.41 4,562,683,364 577,534,550 5.260 2014-11-06
2730 2014-11-07 113,858,441 4,092,182 2.50 4,562,683,364 603,449,737 5.300 2014-11-05
2731 2014-11-06 109,766,259 1,857,626 2.41 4,562,683,364 567,491,559 5.170 2014-11-04
2732 2014-11-05 107,908,633 210,000 2.37 4,562,683,364 546,017,683 5.060 2014-11-03
2733 2014-11-04 107,698,633 -3,702,755 2.36 4,562,683,364 540,647,138 5.020 2014-10-31
2734 2014-11-03 111,401,388 1,154,311 2.44 4,562,683,364 559,234,968 5.020 2014-10-30
2735 2014-10-31 110,247,077 2,781,496 2.42 4,562,683,364 539,108,207 4.890 2014-10-29
2736 2014-10-30 107,465,581 -2,970,000 2.36 4,562,683,364 511,536,166 4.760 2014-10-28
2737 2014-10-29 110,435,581 -200 2.42 4,562,683,364 513,525,452 4.650 2014-10-27
2738 2014-10-28 110,435,781 -250,800 2.42 4,562,683,364 516,839,455 4.680 2014-10-24
2739 2014-10-27 110,686,581 69,510 2.43 4,562,683,364 521,333,797 4.710 2014-10-23
2740 2014-10-24 110,617,071 -509,164 2.42 4,562,683,364 517,687,892 4.680 2014-10-22
2741 2014-10-23 111,126,235 -188,000 2.44 4,562,683,364 513,403,206 4.620 2014-10-21
2742 2014-10-22 111,314,235 -196,693 2.44 4,562,683,364 516,498,050 4.640 2014-10-20
2743 2014-10-21 111,510,928 -855,210 2.44 4,562,683,364 508,489,832 4.560 2014-10-17
2744 2014-10-20 112,366,138 -279,614 2.46 4,562,683,364 543,852,108 4.840 2014-10-16
2745 2014-10-17 112,645,752 206,992 2.47 4,562,683,364 550,837,727 4.890 2014-10-15
2746 2014-10-16 112,438,760 20,992 2.46 4,562,683,364 535,208,498 4.760 2014-10-14
2747 2014-10-15 112,417,768 233,204 2.46 4,562,683,364 540,729,464 4.810 2014-10-13
2748 2014-10-14 112,184,564 -278,870 2.46 4,562,683,364 549,704,364 4.900 2014-10-10
2749 2014-10-13 112,463,434 137,069 2.46 4,562,683,364 562,317,170 5.000 2014-10-09
2750 2014-10-10 112,326,365 312,600 2.46 4,562,683,364 563,878,352 5.020 2014-10-08
2751 2014-10-09 112,013,765 312,000 2.45 4,562,683,364 565,669,513 5.050 2014-10-07
2752 2014-10-08 111,701,765 -72,032 2.45 4,562,683,364 559,625,843 5.010 2014-10-06
2753 2014-10-07 111,773,797 304,785 2.45 4,562,683,364 555,515,771 4.970 2014-10-03
2754 2014-10-06 111,469,012 391,381 2.44 4,562,683,364 547,312,849 4.910 2014-09-30
2755 2014-10-03 111,077,631 -138,053 2.43 4,562,683,364 549,834,273 4.950 2014-09-29
2756 2014-09-30 111,215,684 -842,820 2.44 4,562,683,364 546,069,008 4.910 2014-09-26
2757 2014-09-29 112,058,504 -2,323,830 2.46 4,562,683,364 555,810,180 4.960 2014-09-25
2758 2014-09-26 114,382,334 -1,076,100 2.51 4,562,683,364 566,192,553 4.950 2014-09-24
2759 2014-09-25 115,458,434 -1,455,000 2.53 4,562,683,364 569,210,080 4.930 2014-09-23
2760 2014-09-24 116,913,434 66,700 2.56 4,562,683,364 578,721,498 4.950 2014-09-22
2761 2014-09-23 116,846,734 -18,000 2.56 4,562,683,364 583,065,203 4.990 2014-09-19
2762 2014-09-22 116,864,734 -50,000 2.56 4,562,683,364 584,323,670 5.000 2014-09-18
2763 2014-09-19 116,914,734 -592,516 2.56 4,562,683,364 591,588,554 5.060 2014-09-17
2764 2014-09-18 117,507,250 -475,307 2.58 4,562,683,364 584,011,033 4.970 2014-09-16
2765 2014-09-17 117,982,557 331,947 2.59 4,562,683,364 589,912,785 5.000 2014-09-15
2766 2014-09-16 117,650,610 -30,000 2.58 4,562,683,364 587,076,544 4.990 2014-09-12
2767 2014-09-15 117,680,610 -30,458 2.58 4,562,683,364 588,403,050 5.000 2014-09-11
2768 2014-09-12 117,711,068 -680,852 2.58 4,562,683,364 587,378,229 4.990 2014-09-10
2769 2014-09-11 118,391,920 105,600 2.59 4,562,683,364 608,534,469 5.140 2014-09-08
2770 2014-09-10 118,286,320 61,641 2.59 4,562,683,364 610,357,411 5.160 2014-09-05
2771 2014-09-08 118,224,679 192,000 2.59 4,562,683,364 612,403,837 5.180 2014-09-04
2772 2014-09-05 118,032,679 -42,000 2.59 4,562,683,364 600,786,336 5.090 2014-09-03
2773 2014-09-04 118,074,679 28,000 2.59 4,562,683,364 595,096,382 5.040 2014-09-02
2774 2014-09-03 118,046,679 -64,000 2.59 4,562,683,364 587,872,461 4.980 2014-09-01
2775 2014-09-02 118,110,679 36,680 2.59 4,562,683,364 566,931,259 4.800 2014-08-29
2776 2014-09-01 118,073,999 -58,000 2.59 4,562,683,364 565,574,455 4.790 2014-08-28
2777 2014-08-29 118,131,999 231,999 2.59 4,562,683,364 577,665,475 4.890 2014-08-27
2778 2014-08-28 117,900,000 1,328,200 2.58 4,562,683,364 575,352,000 4.880 2014-08-26
2779 2014-08-27 116,571,800 -200,755 2.55 4,562,683,364 579,361,846 4.970 2014-08-25
2780 2014-08-26 116,772,555 70,000 2.56 4,562,683,364 579,191,873 4.960 2014-08-22
2781 2014-08-25 116,702,555 1,071,835 2.56 4,562,683,364 583,512,775 5.000 2014-08-21
2782 2014-08-22 115,630,720 110,000 2.53 4,562,683,364 557,340,070 4.820 2014-08-20
2783 2014-08-21 115,520,720 20,053 2.53 4,562,683,364 560,275,492 4.850 2014-08-19
2784 2014-08-20 115,500,667 96,000 2.53 4,562,683,364 561,333,242 4.860 2014-08-18
2785 2014-08-19 115,404,667 248,000 2.53 4,562,683,364 565,482,868 4.900 2014-08-15
2786 2014-08-18 115,156,667 716,000 2.52 4,562,683,364 564,267,668 4.900 2014-08-14
2787 2014-08-15 114,440,667 -274,000 2.51 4,562,683,364 569,914,522 4.980 2014-08-13
2788 2014-08-14 114,714,667 -156,000 2.51 4,562,683,364 567,837,602 4.950 2014-08-12
2789 2014-08-13 114,870,667 -321,232 2.52 4,562,683,364 567,461,095 4.940 2014-08-11
2790 2014-08-12 115,191,899 -57,436 2.52 4,562,683,364 549,465,358 4.770 2014-08-08
2791 2014-08-11 115,249,335 -296,505 2.53 4,562,683,364 555,501,795 4.820 2014-08-07
2792 2014-08-08 115,545,840 176,868 2.53 4,562,683,364 568,485,533 4.920 2014-08-06
2793 2014-08-07 115,368,972 454,531 2.53 4,562,683,364 571,076,411 4.950 2014-08-05
2794 2014-08-06 114,914,441 120,565 2.52 4,562,683,364 580,317,927 5.050 2014-08-04
2795 2014-08-05 114,793,876 -72,106 2.52 4,562,683,364 547,566,789 4.770 2014-08-01
2796 2014-08-04 114,865,982 115,894 2.52 4,562,683,364 545,613,415 4.750 2014-07-31
2797 2014-08-01 114,750,088 402,000 2.51 4,562,683,364 539,325,414 4.700 2014-07-30
2798 2014-07-31 114,348,088 2,119,251 2.51 4,562,683,364 548,870,822 4.800 2014-07-29
2799 2014-07-30 112,228,837 -177,639 2.46 4,562,683,364 538,698,418 4.800 2014-07-28
2800 2014-07-29 112,406,476 -346,867 2.46 4,562,683,364 531,682,631 4.730 2014-07-25
2801 2014-07-28 112,753,343 386,000 2.47 4,562,683,364 532,195,779 4.720 2014-07-24
2802 2014-07-25 112,367,343 -364,000 2.46 4,562,683,364 534,868,553 4.760 2014-07-23
2803 2014-07-24 112,731,343 155,752 2.47 4,562,683,364 526,455,372 4.670 2014-07-22
2804 2014-07-23 112,575,591 187,947 2.47 4,562,683,364 518,973,475 4.610 2014-07-21
2805 2014-07-22 112,387,644 -3,060 2.46 4,562,683,364 520,354,792 4.630 2014-07-18
2806 2014-07-21 112,390,704 -31,278 2.46 4,562,683,364 520,368,960 4.630 2014-07-17
2807 2014-07-18 112,421,982 40,600 2.46 4,562,683,364 527,259,096 4.690 2014-07-16
2808 2014-07-17 112,381,382 109,530 2.46 4,562,683,364 523,697,240 4.660 2014-07-15
2809 2014-07-16 112,271,852 206,300 2.46 4,562,683,364 532,168,578 4.740 2014-07-14
2810 2014-07-15 112,065,552 52,209 2.46 4,562,683,364 524,466,783 4.680 2014-07-11
2811 2014-07-14 112,013,343 60,000 2.45 4,562,683,364 516,381,511 4.610 2014-07-10
2812 2014-07-11 111,953,343 128,582 2.45 4,562,683,364 511,626,778 4.570 2014-07-09
2813 2014-07-10 111,824,761 2,208,000 2.45 4,562,683,364 515,512,148 4.610 2014-07-08
2814 2014-07-09 109,616,761 -375,618 2.40 4,562,683,364 506,429,436 4.620 2014-07-07
2815 2014-07-08 109,992,379 -340,266 2.41 4,562,683,364 500,465,324 4.550 2014-07-04
2816 2014-07-07 110,332,645 -767,897 2.42 4,562,683,364 497,600,229 4.510 2014-07-03
2817 2014-07-04 111,100,542 83,449 2.43 4,562,683,364 501,063,444 4.510 2014-07-02
2818 2014-07-03 111,017,093 -1,182,000 2.43 4,562,683,364 504,017,602 4.540 2014-06-30
2819 2014-07-02 112,199,093 -370,900 2.46 4,562,683,364 500,407,955 4.460 2014-06-27
2820 2014-06-30 112,569,993 -212,000 2.47 4,562,683,364 505,439,269 4.490 2014-06-26
2821 2014-06-27 112,781,993 -342,649 2.47 4,562,683,364 500,752,049 4.440 2014-06-25
2822 2014-06-26 113,124,642 -3,468,504 2.48 4,562,683,364 504,535,903 4.460 2014-06-24
2823 2014-06-25 116,593,146 2,656,398 2.56 4,562,683,364 518,839,500 4.450 2014-06-23
2824 2014-06-24 113,936,748 -458,000 2.50 4,562,683,364 507,018,529 4.450 2014-06-20
2825 2014-06-23 114,394,748 -738,570 2.51 4,562,683,364 512,488,471 4.480 2014-06-19
2826 2014-06-20 115,133,318 246,000 2.52 4,562,683,364 527,310,596 4.580 2014-06-18
2827 2014-06-19 114,887,318 -424,000 2.52 4,562,683,364 533,077,156 4.640 2014-06-17
2828 2014-06-18 115,311,318 1,419,358 2.53 4,562,683,364 544,269,421 4.720 2014-06-16
2829 2014-06-17 113,891,960 576,599 2.50 4,562,683,364 543,264,649 4.770 2014-06-13
2830 2014-06-16 113,315,361 41,460 2.48 4,562,683,364 530,315,889 4.680 2014-06-12
2831 2014-06-13 113,273,901 1,159,436 2.48 4,562,683,364 528,989,118 4.670 2014-06-11
2832 2014-06-12 112,114,465 -1,509,095 2.46 4,562,683,364 524,695,696 4.680 2014-06-10
2833 2014-06-11 113,623,560 129,863 2.49 4,562,683,364 516,987,198 4.550 2014-06-09
2834 2014-06-10 113,493,697 1,647,104 2.49 4,562,683,364 497,102,393 4.380 2014-06-06
2835 2014-06-09 111,846,593 237,561 2.45 4,562,683,364 496,598,873 4.440 2014-06-05
2836 2014-06-06 111,609,032 34,000 2.45 4,562,683,364 494,428,012 4.430 2014-06-04
2837 2014-06-05 111,575,032 162,053 2.45 4,562,683,364 502,087,644 4.500 2014-06-03
2838 2014-06-04 111,412,979 -3,448,000 2.44 4,562,683,364 493,559,497 4.430 2014-05-30
2839 2014-06-03 114,860,979 166,000 2.52 4,562,683,364 505,388,308 4.400 2014-05-29
2840 2014-05-30 114,694,979 518,053 2.51 4,562,683,364 506,951,807 4.420 2014-05-28
2841 2014-05-29 114,176,926 462,000 2.50 4,562,683,364 503,520,244 4.410 2014-05-27
2842 2014-05-28 113,714,926 910,000 2.49 4,562,683,364 506,031,421 4.450 2014-05-26
2843 2014-05-27 112,804,926 584,000 2.47 4,562,683,364 499,725,822 4.430 2014-05-23
2844 2014-05-26 112,220,926 238,601 2.46 4,562,683,364 494,894,284 4.410 2014-05-22
2845 2014-05-23 111,982,325 -299,601 2.45 4,562,683,364 501,680,816 4.480 2014-05-21
2846 2014-05-22 112,281,926 52,053 2.46 4,562,683,364 498,531,751 4.440 2014-05-20
2847 2014-05-21 112,229,873 305,000 2.46 4,562,683,364 498,300,636 4.440 2014-05-19
2848 2014-05-20 111,924,873 140,000 2.45 4,562,683,364 505,900,426 4.520 2014-05-16
2849 2014-05-19 111,784,873 -94,000 2.45 4,562,683,364 509,739,021 4.560 2014-05-15
2850 2014-05-16 111,878,873 53,950 2.45 4,562,683,364 500,098,562 4.470 2014-05-14
2851 2014-05-15 111,824,923 84,000 2.45 4,562,683,364 497,620,907 4.450 2014-05-13
2852 2014-05-14 111,740,923 -2,325,947 2.45 4,562,683,364 493,894,880 4.420 2014-05-12
2853 2014-05-13 114,066,870 188,000 2.50 4,562,683,364 508,738,240 4.460 2014-05-09
2854 2014-05-12 113,878,870 941,253 2.50 4,562,683,364 520,426,436 4.570 2014-05-08
2855 2014-05-09 112,937,617 18,000 2.48 4,562,683,364 509,348,653 4.510 2014-05-07
2856 2014-05-08 112,919,617 -1,579,856 2.47 4,562,683,364 502,492,296 4.450 2014-05-05
2857 2014-05-07 114,499,473 2,274,322 2.51 4,562,683,364 507,232,665 4.430 2014-05-02
2858 2014-05-05 112,225,151 -38,000 2.46 4,562,683,364 493,790,664 4.400 2014-04-30
2859 2014-05-02 112,263,151 67,346 2.46 4,562,683,364 491,712,601 4.380 2014-04-29
2860 2014-04-30 112,195,805 -3,260,823 2.46 4,562,683,364 485,807,836 4.330 2014-04-28
2861 2014-04-29 115,456,628 162,000 2.53 4,562,683,364 498,772,633 4.320 2014-04-25
2862 2014-04-28 115,294,628 148,000 2.53 4,562,683,364 498,072,793 4.320 2014-04-24
2863 2014-04-25 115,146,628 1,383,654 2.52 4,562,683,364 488,221,703 4.240 2014-04-23
2864 2014-04-24 113,762,974 1,604,000 2.49 4,562,683,364 486,905,529 4.280 2014-04-22
2865 2014-04-23 112,158,974 245,903 2.46 4,562,683,364 512,566,511 4.570 2014-04-17
2866 2014-04-22 111,913,071 55,161 2.45 4,562,683,364 511,442,734 4.570 2014-04-16
2867 2014-04-17 111,857,910 399,307 2.45 4,562,683,364 512,309,228 4.580 2014-04-15
2868 2014-04-16 111,458,603 14,000 2.44 4,562,683,364 517,167,918 4.640 2014-04-14
2869 2014-04-15 111,444,603 -2,962,558 2.44 4,562,683,364 518,217,404 4.650 2014-04-11
2870 2014-04-14 114,407,161 -814,304 2.51 4,562,683,364 556,018,802 4.860 2014-04-10
2871 2014-04-11 115,221,465 2,564,000 2.53 4,562,683,364 543,845,315 4.720 2014-04-09
2872 2014-04-10 112,657,465 -36,400 2.47 4,562,683,364 522,730,638 4.640 2014-04-08
2873 2014-04-09 112,693,865 4,589,223 2.47 4,562,683,364 513,884,024 4.560 2014-04-07
2874 2014-04-08 108,104,642 1,382,489 2.37 4,562,683,364 504,848,678 4.670 2014-04-04
2875 2014-04-07 106,722,153 -764,521 2.34 4,562,683,364 495,190,790 4.640 2014-04-03
2876 2014-04-04 107,486,674 -460,084 2.36 4,562,683,364 494,438,700 4.600 2014-04-02
2877 2014-04-03 107,946,758 1,173,400 2.37 4,562,683,364 498,714,022 4.620 2014-04-01
2878 2014-04-02 106,773,358 84,300 2.34 4,562,683,364 489,021,980 4.580 2014-03-31
2879 2014-04-01 106,689,058 501,506 2.34 4,562,683,364 488,635,886 4.580 2014-03-28
2880 2014-03-31 106,187,552 131,357 2.33 4,562,683,364 499,081,494 4.700 2014-03-27
2881 2014-03-28 106,056,195 36,629 2.32 4,562,683,364 494,221,869 4.660 2014-03-26
2882 2014-03-27 106,019,566 -5,681,173 2.32 4,562,683,364 506,773,525 4.780 2014-03-25
2883 2014-03-26 111,700,739 101,430 2.45 4,562,683,364 538,397,562 4.820 2014-03-24
2884 2014-03-25 111,599,309 270,300 2.45 4,562,683,364 524,516,752 4.700 2014-03-21
2885 2014-03-24 111,329,009 278,000 2.44 4,562,683,364 515,453,312 4.630 2014-03-20
2886 2014-03-21 111,051,009 593,700 2.43 4,562,683,364 524,160,762 4.720 2014-03-19
2887 2014-03-20 110,457,309 -241,540 2.42 4,562,683,364 520,253,925 4.710 2014-03-18
2888 2014-03-19 110,698,849 1,509,650 2.43 4,562,683,364 523,605,556 4.730 2014-03-17
2889 2014-03-18 109,189,199 176,000 2.39 4,562,683,364 514,281,127 4.710 2014-03-14
2890 2014-03-17 109,013,199 121,571 2.39 4,562,683,364 516,722,563 4.740 2014-03-13
2891 2014-03-14 108,891,628 257,800 2.39 4,562,683,364 520,501,982 4.780 2014-03-12
2892 2014-03-13 108,633,828 204,300 2.38 4,562,683,364 527,960,404 4.860 2014-03-11
2893 2014-03-12 108,429,528 1,117,100 2.38 4,562,683,364 525,883,211 4.850 2014-03-10
2894 2014-03-11 107,312,428 882,977 2.35 4,562,683,364 533,342,767 4.970 2014-03-07
2895 2014-03-10 106,429,451 436,000 2.33 4,562,683,364 530,018,666 4.980 2014-03-06
2896 2014-03-07 105,993,451 734,000 2.32 4,562,683,364 525,727,517 4.960 2014-03-05
2897 2014-03-06 105,259,451 266,000 2.31 4,562,683,364 525,244,660 4.990 2014-03-04
2898 2014-03-05 104,993,451 810,600 2.30 4,562,683,364 533,366,731 5.080 2014-03-03
2899 2014-03-04 104,182,851 -1,052,980 2.28 4,562,683,364 527,165,226 5.060 2014-02-28
2900 2014-03-03 105,235,831 622,000 2.31 4,562,683,364 535,650,380 5.090 2014-02-27
2901 2014-02-28 104,613,831 495,500 2.29 4,562,683,364 529,345,985 5.060 2014-02-26
2902 2014-02-27 104,118,331 868,109 2.28 4,562,683,364 531,003,488 5.100 2014-02-25
2903 2014-02-26 103,250,222 864,000 2.26 4,562,683,364 529,673,639 5.130 2014-02-24
2904 2014-02-25 102,386,222 696,891 2.24 4,562,683,364 523,193,594 5.110 2014-02-21
2905 2014-02-24 101,689,331 24,000 2.23 4,562,683,364 524,716,948 5.160 2014-02-20
2906 2014-02-21 101,665,331 218,809 2.23 4,562,683,364 529,676,375 5.210 2014-02-19
2907 2014-02-20 101,446,522 550,000 2.22 4,562,683,364 532,594,241 5.250 2014-02-18
2908 2014-02-19 100,896,522 -22,000 2.21 4,562,683,364 530,715,706 5.260 2014-02-17
2909 2014-02-18 100,918,522 -268,820 2.21 4,562,683,364 535,877,352 5.310 2014-02-14
2910 2014-02-17 101,187,342 316,000 2.22 4,562,683,364 530,221,672 5.240 2014-02-13
2911 2014-02-14 100,871,342 -1,765,838 2.21 4,562,683,364 524,530,978 5.200 2014-02-12
2912 2014-02-13 102,637,180 -1,252,800 2.25 4,562,683,364 520,370,503 5.070 2014-02-11
2913 2014-02-12 103,889,980 -180,000 2.28 4,562,683,364 521,527,700 5.020 2014-02-10
2914 2014-02-11 104,069,980 473,609 2.28 4,562,683,364 525,553,399 5.050 2014-02-07
2915 2014-02-10 103,596,371 1,180,000 2.27 4,562,683,364 507,622,218 4.900 2014-02-06
2916 2014-02-07 102,416,371 196,400 2.24 4,562,683,364 502,864,382 4.910 2014-02-05
2917 2014-02-06 102,219,971 -143,412 2.24 4,562,683,364 504,966,657 4.940 2014-02-04
2918 2014-02-05 102,363,383 952,000 2.24 4,562,683,364 516,935,084 5.050 2014-01-29
2919 2014-02-04 101,411,383 235,500 2.22 4,562,683,364 515,169,826 5.080 2014-01-28
2920 2014-01-29 101,175,883 2,399,100 2.22 4,562,683,364 510,938,209 5.050 2014-01-27
2921 2014-01-28 98,776,783 405,371 2.16 4,562,683,364 506,724,897 5.130 2014-01-24
2922 2014-01-27 98,371,412 -892,000 2.16 4,562,683,364 511,531,342 5.200 2014-01-23
2923 2014-01-24 99,263,412 764,900 2.18 4,562,683,364 520,140,279 5.240 2014-01-22
2924 2014-01-23 98,498,512 -176,000 2.16 4,562,683,364 507,267,337 5.150 2014-01-21
2925 2014-01-22 98,674,512 94,000 2.16 4,562,683,364 506,200,247 5.130 2014-01-20
2926 2014-01-21 98,580,512 280,000 2.16 4,562,683,364 508,675,442 5.160 2014-01-17
2927 2014-01-20 98,300,512 -981,680 2.15 4,562,683,364 509,196,652 5.180 2014-01-16
2928 2014-01-17 99,282,192 -830,000 2.18 4,562,683,364 525,202,796 5.290 2014-01-15
2929 2014-01-16 100,112,192 102,000 2.19 4,562,683,364 524,587,886 5.240 2014-01-14
2930 2014-01-15 100,010,192 6,000 2.19 4,562,683,364 529,053,916 5.290 2014-01-13
2931 2014-01-14 100,004,192 -2,516,000 2.19 4,562,683,364 526,022,050 5.260 2014-01-10
2932 2014-01-13 102,520,192 341,391 2.25 4,562,683,364 537,205,806 5.240 2014-01-09
2933 2014-01-10 102,178,801 -377,680 2.24 4,562,683,364 539,504,069 5.280 2014-01-08
2934 2014-01-09 102,556,481 -145,000 2.25 4,562,683,364 542,523,784 5.290 2014-01-07
2935 2014-01-08 102,701,481 36,000 2.25 4,562,683,364 547,398,894 5.330 2014-01-06
2936 2014-01-07 102,665,481 466,000 2.25 4,562,683,364 560,553,526 5.460 2014-01-03
2937 2014-01-06 102,199,481 -48,000 2.24 4,562,683,364 574,361,083 5.620 2014-01-02
2938 2014-01-03 102,247,481 -281,000 2.24 4,562,683,364 580,765,692 5.680 2013-12-30
2939 2014-01-02 102,528,481 432,000 2.25 4,562,683,364 587,488,196 5.730 2013-12-27
2940 2013-12-30 102,096,481 -716,000 2.24 4,562,683,364 570,719,329 5.590 2013-12-23
2941 2013-12-27 102,812,481 1,120,000 2.25 4,562,683,364 564,440,521 5.490 2013-12-20
2942 2013-12-23 101,692,481 501,557 2.23 4,562,683,364 559,308,646 5.500 2013-12-19
2943 2013-12-20 101,190,924 -1,052,000 2.22 4,562,683,364 572,740,630 5.660 2013-12-18
2944 2013-12-19 102,242,924 -73,092 2.24 4,562,683,364 571,537,945 5.590 2013-12-17
2945 2013-12-18 102,316,016 139,980 2.24 4,562,683,364 584,224,451 5.710 2013-12-16
2946 2013-12-17 102,176,036 138,000 2.24 4,562,683,364 579,338,124 5.670 2013-12-13
2947 2013-12-16 102,038,036 -417,384 2.24 4,562,683,364 579,576,044 5.680 2013-12-12
2948 2013-12-13 102,455,420 -1,180,298 2.25 4,562,683,364 586,045,002 5.720 2013-12-11
2949 2013-12-12 103,635,718 -2,463,363 2.27 4,562,683,364 619,741,594 5.980 2013-12-10
2950 2013-12-11 106,099,081 -262,834 2.33 4,562,683,364 629,167,550 5.930 2013-12-09
2951 2013-12-10 106,361,915 -278,346 2.33 4,562,683,364 626,471,679 5.890 2013-12-06
2952 2013-12-09 106,640,261 -2,757,125 2.34 4,562,683,364 645,173,579 6.050 2013-12-05
2953 2013-12-06 109,397,386 -799,767 2.40 4,562,683,364 653,102,394 5.970 2013-12-04
2954 2013-12-05 110,197,153 1,871,000 2.42 4,562,683,364 661,182,918 6.000 2013-12-03
2955 2013-12-04 108,326,153 -8,491,743 2.37 4,562,683,364 666,205,841 6.150 2013-12-02
2956 2013-12-03 116,817,896 -456,000 2.56 4,562,683,364 703,243,734 6.020 2013-11-29
2957 2013-12-02 117,273,896 -660,000 2.57 4,562,683,364 701,297,898 5.980 2013-11-28
2958 2013-11-29 117,933,896 -1,051,869 2.58 4,562,683,364 712,320,732 6.040 2013-11-27
2959 2013-11-28 118,985,765 138,000 2.61 4,562,683,364 723,433,451 6.080 2013-11-26
2960 2013-11-27 118,847,765 -2,633,325 2.60 4,562,683,364 715,463,545 6.020 2013-11-25
2961 2013-11-26 121,481,090 -123,079 2.66 4,562,683,364 748,323,514 6.160 2013-11-22
2962 2013-11-25 121,604,169 4,841,736 2.67 4,562,683,364 740,569,389 6.090 2013-11-21
2963 2013-11-22 116,762,433 2,299,329 2.56 4,562,683,364 648,031,503 5.550 2013-11-20
2964 2013-11-21 114,463,104 -696,329 2.51 4,562,683,364 612,377,606 5.350 2013-11-19
2965 2013-11-20 115,159,433 7,008,000 2.52 4,562,683,364 620,709,344 5.390 2013-11-18
2966 2013-11-19 108,151,433 746,000 2.37 4,562,683,364 563,468,966 5.210 2013-11-15
2967 2013-11-18 107,405,433 66,000 2.35 4,562,683,364 550,989,871 5.130 2013-11-14
2968 2013-11-15 107,339,433 -954,000 2.35 4,562,683,364 546,357,714 5.090 2013-11-13
2969 2013-11-14 108,293,433 -1,044,081 2.37 4,562,683,364 553,379,443 5.110 2013-11-12
2970 2013-11-13 109,337,514 -24,000 2.40 4,562,683,364 553,247,821 5.060 2013-11-11
2971 2013-11-12 109,361,514 2,070,000 2.40 4,562,683,364 557,743,721 5.100 2013-11-08
2972 2013-11-11 107,291,514 -1,039,792 2.35 4,562,683,364 557,915,873 5.200 2013-11-07
2973 2013-11-08 108,331,306 175,792 2.37 4,562,683,364 579,572,487 5.350 2013-11-06
2974 2013-11-07 108,155,514 -156,320 2.37 4,562,683,364 579,713,555 5.360 2013-11-05
2975 2013-11-06 108,311,834 -342,000 2.37 4,562,683,364 583,800,785 5.390 2013-11-04
2976 2013-11-05 108,653,834 -147,792 2.38 4,562,683,364 580,211,474 5.340 2013-11-01
2977 2013-11-04 108,801,626 481,792 2.38 4,562,683,364 575,560,602 5.290 2013-10-31
2978 2013-11-01 108,319,834 166,000 2.37 4,562,683,364 582,760,707 5.380 2013-10-30
2979 2013-10-31 108,153,834 -877,680 2.37 4,562,683,364 586,193,780 5.420 2013-10-29
2980 2013-10-30 109,031,514 7,384,000 2.39 4,562,683,364 593,131,436 5.440 2013-10-28
2981 2013-10-29 101,647,514 1,238,000 2.23 4,562,683,364 551,946,001 5.430 2013-10-25
2982 2013-10-28 100,409,514 716,000 2.20 4,562,683,364 548,235,946 5.460 2013-10-24
2983 2013-10-25 99,693,514 3,144,000 2.18 4,562,683,364 533,360,300 5.350 2013-10-23
2984 2013-10-24 96,549,514 -315,650 2.12 4,562,683,364 532,953,317 5.520 2013-10-22
2985 2013-10-23 96,865,164 1,638,000 2.12 4,562,683,364 535,664,357 5.530 2013-10-21
2986 2013-10-22 95,227,164 6,780,000 2.09 4,562,683,364 525,653,945 5.520 2013-10-18
2987 2013-10-21 88,447,164 2,230,000 1.94 4,562,683,364 474,961,271 5.370 2013-10-17
2988 2013-10-18 86,217,164 276,000 1.89 4,562,683,364 470,745,715 5.460 2013-10-16
2989 2013-10-17 85,941,164 169,000 1.88 4,562,683,364 464,082,286 5.400 2013-10-15
2990 2013-10-16 85,772,164 -124,000 1.88 4,562,683,364 461,454,242 5.380 2013-10-11
2991 2013-10-15 85,896,164 -3,369,400 1.88 4,562,683,364 453,531,746 5.280 2013-10-10
2992 2013-10-11 89,265,564 -3,530,000 1.96 4,562,683,364 474,000,145 5.310 2013-10-09
2993 2013-10-10 92,795,564 -18,000 2.03 4,562,683,364 490,888,534 5.290 2013-10-08
2994 2013-10-09 92,813,564 1,690,000 2.03 4,562,683,364 479,846,126 5.170 2013-10-07
2995 2013-10-08 91,123,564 -1,196,000 2.00 4,562,683,364 474,753,768 5.210 2013-10-04
2996 2013-10-07 92,319,564 -1,622,000 2.02 4,562,683,364 490,216,885 5.310 2013-10-03
2997 2013-10-04 93,941,564 -130,000 2.06 4,562,683,364 496,011,458 5.280 2013-10-02
2998 2013-10-03 94,071,564 -1,454,000 2.06 4,562,683,364 493,875,711 5.250 2013-09-30
2999 2013-10-02 95,525,564 -548,600 2.09 4,562,683,364 516,793,301 5.410 2013-09-27
3000 2013-09-30 96,074,164 -190,454 2.11 4,562,683,364 515,918,261 5.370 2013-09-26
3001 2013-09-27 96,264,618 380,000 2.11 4,562,683,364 528,492,753 5.490 2013-09-25
3002 2013-09-26 95,884,618 184,500 2.10 4,562,683,364 530,241,938 5.530 2013-09-24
3003 2013-09-25 95,700,118 350,000 2.10 4,562,683,364 534,963,660 5.590 2013-09-23
3004 2013-09-24 95,350,118 -1,208,908 2.09 4,562,683,364 544,449,174 5.710 2013-09-19
3005 2013-09-23 96,559,026 -3,565,922 2.12 4,562,683,364 549,420,858 5.690 2013-09-18
3006 2013-09-19 100,124,948 875,000 2.19 4,562,683,364 572,714,703 5.720 2013-09-17
3007 2013-09-18 99,249,948 42,000 2.18 4,562,683,364 566,717,203 5.710 2013-09-16
3008 2013-09-17 99,207,948 -39,286 2.17 4,562,683,364 556,556,588 5.610 2013-09-13
3009 2013-09-16 99,247,234 188,000 2.18 4,562,683,364 559,754,400 5.640 2013-09-12
3010 2013-09-13 99,059,234 -104,000 2.17 4,562,683,364 572,562,373 5.780 2013-09-11
3011 2013-09-12 99,163,234 -798,000 2.17 4,562,683,364 558,289,007 5.630 2013-09-10
3012 2013-09-11 99,961,234 -1,066,671 2.19 4,562,683,364 528,794,928 5.290 2013-09-09
3013 2013-09-10 101,027,905 1,468,021 2.21 4,562,683,364 522,314,269 5.170 2013-09-06
3014 2013-09-09 99,559,884 -128,922 2.18 4,562,683,364 507,755,408 5.100 2013-09-05
3015 2013-09-06 99,688,806 -1,096,989 2.18 4,562,683,364 499,440,918 5.010 2013-09-04
3016 2013-09-05 100,785,795 87,908 2.21 4,562,683,364 510,983,981 5.070 2013-09-03
3017 2013-09-04 100,697,887 -4,378,582 2.21 4,562,683,364 504,496,414 5.010 2013-09-02
3018 2013-09-03 105,076,469 3,834,060 2.30 4,562,683,364 520,128,522 4.950 2013-08-30
3019 2013-09-02 101,242,409 589,097 2.22 4,562,683,364 504,187,197 4.980 2013-08-29
3020 2013-08-30 100,653,312 -358,000 2.21 4,562,683,364 502,260,027 4.990 2013-08-28
3021 2013-08-29 101,011,312 92,000 2.21 4,562,683,364 520,208,257 5.150 2013-08-27
3022 2013-08-28 100,919,312 -478,000 2.21 4,562,683,364 518,725,264 5.140 2013-08-26
3023 2013-08-27 101,397,312 78,000 2.22 4,562,683,364 517,126,291 5.100 2013-08-23
3024 2013-08-26 101,319,312 -28,000 2.22 4,562,683,364 522,807,650 5.160 2013-08-22
3025 2013-08-23 101,347,312 -12,000 2.22 4,562,683,364 519,911,711 5.130 2013-08-21
3026 2013-08-22 101,359,312 -741,800 2.22 4,562,683,364 516,932,491 5.100 2013-08-20
3027 2013-08-21 102,101,112 -934,000 2.24 4,562,683,364 540,114,882 5.290 2013-08-19
3028 2013-08-20 103,035,112 652,633 2.26 4,562,683,364 546,086,094 5.300 2013-08-16
3029 2013-08-19 102,382,479 -77,738 2.24 4,562,683,364 547,746,263 5.350 2013-08-15
3030 2013-08-16 102,460,217 -750,233 2.25 4,562,683,364 537,916,139 5.250 2013-08-13
3031 2013-08-15 103,210,450 -926,082 2.26 4,562,683,364 532,565,922 5.160 2013-08-12
3032 2013-08-13 104,136,532 -1,009,182 2.28 4,562,683,364 531,096,313 5.100 2013-08-09
3033 2013-08-12 105,145,714 -1,581,336 2.30 4,562,683,364 534,140,227 5.080 2013-08-08
3034 2013-08-09 106,727,050 -2,328,000 2.34 4,562,683,364 541,106,144 5.070 2013-08-07
3035 2013-08-08 109,055,050 -1,160,000 2.39 4,562,683,364 563,814,609 5.170 2013-08-06
3036 2013-08-07 110,215,050 52,000 2.42 4,562,683,364 579,731,163 5.260 2013-08-05
3037 2013-08-06 110,163,050 600,328 2.41 4,562,683,364 578,356,013 5.250 2013-08-02
3038 2013-08-05 109,562,722 -855,176 2.40 4,562,683,364 577,395,545 5.270 2013-08-01
3039 2013-08-02 110,417,898 -3,379,997 2.42 4,562,683,364 579,693,965 5.250 2013-07-31
3040 2013-08-01 113,797,895 -690,000 2.49 4,562,683,364 603,128,844 5.300 2013-07-30
3041 2013-07-31 114,487,895 712,620 2.51 4,562,683,364 599,916,570 5.240 2013-07-29
3042 2013-07-30 113,775,275 -22,000 2.49 4,562,683,364 617,799,743 5.430 2013-07-26
3043 2013-07-29 113,797,275 -2,143,152 2.49 4,562,683,364 616,781,231 5.420 2013-07-25
3044 2013-07-26 115,940,427 4,000 2.54 4,562,683,364 638,831,753 5.510 2013-07-24
3045 2013-07-25 115,936,427 3,102,001 2.54 4,562,683,364 651,562,720 5.620 2013-07-23
3046 2013-07-24 112,834,426 772,381 2.47 4,562,683,364 601,407,491 5.330 2013-07-22
3047 2013-07-23 112,062,045 -352,000 2.46 4,562,683,364 596,170,079 5.320 2013-07-19
3048 2013-07-22 112,414,045 100,490 2.46 4,562,683,364 594,670,298 5.290 2013-07-18
3049 2013-07-19 112,313,555 -972,000 2.46 4,562,683,364 600,877,519 5.350 2013-07-17
3050 2013-07-18 113,285,555 504,000 2.48 4,562,683,364 608,343,430 5.370 2013-07-16
3051 2013-07-17 112,781,555 606,454 2.47 4,562,683,364 606,764,766 5.380 2013-07-15
3052 2013-07-16 112,175,101 -1,930,729 2.46 4,562,683,364 609,110,798 5.430 2013-07-12
3053 2013-07-15 114,105,830 -150,000 2.50 4,562,683,364 625,299,948 5.480 2013-07-11
3054 2013-07-12 114,255,830 259,343 2.50 4,562,683,364 592,987,758 5.190 2013-07-10
3055 2013-07-11 113,996,487 109,656 2.50 4,562,683,364 581,382,084 5.100 2013-07-09
3056 2013-07-10 113,886,831 176,000 2.50 4,562,683,364 596,766,994 5.240 2013-07-08
3057 2013-07-09 113,710,831 125,600 2.49 4,562,683,364 601,530,296 5.290 2013-07-05
3058 2013-07-08 113,585,231 -98,600 2.49 4,562,683,364 595,186,610 5.240 2013-07-04
3059 2013-07-05 113,683,831 169,012 2.49 4,562,683,364 584,334,891 5.140 2013-07-03
3060 2013-07-04 113,514,819 7,086,000 2.49 4,562,683,364 608,439,430 5.360 2013-07-02
3061 2013-07-03 106,428,819 -62,561 2.33 4,562,683,364 593,872,810 5.580 2013-06-28
3062 2013-07-02 106,491,380 -1,220,114 2.33 4,562,683,364 575,053,452 5.400 2013-06-27
3063 2013-06-28 107,711,494 -1,095,946 2.36 4,562,683,364 565,485,344 5.250 2013-06-26
3064 2013-06-27 108,807,440 -12,248,213 2.38 4,562,683,364 552,741,795 5.080 2013-06-25
3065 2013-06-26 121,055,653 -958,000 2.65 4,562,683,364 641,594,961 5.300 2013-06-24
3066 2013-06-25 122,013,653 1,808,464 2.67 4,562,683,364 666,194,545 5.460 2013-06-21
3067 2013-06-24 120,205,189 -821,964 2.63 4,562,683,364 650,310,072 5.410 2013-06-20
3068 2013-06-21 121,027,153 -2,620,000 2.65 4,562,683,364 663,228,798 5.480 2013-06-19
3069 2013-06-20 123,647,153 456,725 2.71 4,562,683,364 689,951,114 5.580 2013-06-18
3070 2013-06-19 123,190,428 -1,524,000 2.70 4,562,683,364 697,257,822 5.660 2013-06-17
3071 2013-06-18 124,714,428 2,953,500 2.73 4,562,683,364 705,883,662 5.660 2013-06-14
3072 2013-06-17 121,760,928 82,000 2.67 4,562,683,364 684,296,415 5.620 2013-06-13
3073 2013-06-14 121,678,928 -726,000 2.67 4,562,683,364 705,737,782 5.800 2013-06-11
3074 2013-06-13 122,404,928 -1,500,300 2.68 4,562,683,364 697,708,090 5.700 2013-06-10
3075 2013-06-11 123,905,228 1,066,000 2.72 4,562,683,364 754,582,839 6.090 2013-06-07
3076 2013-06-10 122,839,228 -4,526,000 2.69 4,562,683,364 750,547,683 6.110 2013-06-06
3077 2013-06-07 127,365,228 579,510 2.79 4,562,683,364 802,400,936 6.300 2013-06-05
3078 2013-06-06 126,785,718 6,841,792 2.78 4,562,683,364 832,982,167 6.570 2013-06-04
3079 2013-06-05 119,943,926 3,573,998 2.63 4,562,683,364 779,635,519 6.500 2013-06-03
3080 2013-06-04 116,369,928 -3,547,884 2.55 4,562,683,364 747,094,938 6.420 2013-05-31
3081 2013-06-03 119,917,812 -68,000 2.63 4,562,683,364 778,266,600 6.490 2013-05-30
3082 2013-05-31 119,985,812 -255,544 2.63 4,562,683,364 805,104,799 6.710 2013-05-29
3083 2013-05-30 120,241,356 -221,456 2.64 4,562,683,364 799,605,017 6.650 2013-05-28
3084 2013-05-29 120,462,812 347,357 2.64 4,562,683,364 802,282,328 6.660 2013-05-27
3085 2013-05-28 120,115,455 -958,000 2.63 4,562,683,364 796,365,467 6.630 2013-05-24
3086 2013-05-27 121,073,455 -142,000 2.65 4,562,683,364 805,138,476 6.650 2013-05-23
3087 2013-05-24 121,215,455 -631,462 2.66 4,562,683,364 826,689,403 6.820 2013-05-22
3088 2013-05-23 121,846,917 1,222,925 2.67 4,562,683,364 838,306,789 6.880 2013-05-21
3089 2013-05-22 120,623,992 -200,586 2.64 4,562,683,364 843,161,704 6.990 2013-05-20
3090 2013-05-21 120,824,578 -160,000 2.65 4,562,683,364 803,483,444 6.650 2013-05-16
3091 2013-05-20 120,984,578 -758,000 2.65 4,562,683,364 813,016,364 6.720 2013-05-15
3092 2013-05-16 121,742,578 -1,394,000 2.67 4,562,683,364 815,675,273 6.700 2013-05-14
3093 2013-05-15 123,136,578 -66,000 2.70 4,562,683,364 847,179,657 6.880 2013-05-13
3094 2013-05-14 123,202,578 -28,000 2.70 4,562,683,364 847,633,737 6.880 2013-05-10
3095 2013-05-13 123,230,578 -488,000 2.70 4,562,683,364 837,967,930 6.800 2013-05-09
3096 2013-05-10 123,718,578 -372,000 2.71 4,562,683,364 840,049,145 6.790 2013-05-08
3097 2013-05-09 124,090,578 241,727 2.72 4,562,683,364 831,406,873 6.700 2013-05-07
3098 2013-05-08 123,848,851 -38,794 2.71 4,562,683,364 835,979,744 6.750 2013-05-06
3099 2013-05-07 123,887,645 -6,949,454 2.72 4,562,683,364 806,508,569 6.510 2013-05-03
3100 2013-05-06 130,837,099 384,000 2.87 4,562,683,364 837,357,434 6.400 2013-05-02
3101 2013-05-03 130,453,099 -552,000 2.86 4,562,683,364 819,245,462 6.280 2013-04-30
3102 2013-05-02 131,005,099 -8,000 2.87 4,562,683,364 816,161,767 6.230 2013-04-29
3103 2013-04-30 131,013,099 -247,000 2.87 4,562,683,364 813,591,345 6.210 2013-04-26
3104 2013-04-29 131,260,099 294,000 2.88 4,562,683,364 809,874,811 6.170 2013-04-25
3105 2013-04-26 130,966,099 250,459 2.87 4,562,683,364 815,918,797 6.230 2013-04-24
3106 2013-04-25 130,715,640 -608,000 2.86 4,562,683,364 799,979,717 6.120 2013-04-23
3107 2013-04-24 131,323,640 1,216,000 2.88 4,562,683,364 802,387,440 6.110 2013-04-22
3108 2013-04-23 130,107,640 270,000 2.85 4,562,683,364 810,570,597 6.230 2013-04-19
3109 2013-04-22 129,837,640 -356,399 2.85 4,562,683,364 810,186,874 6.240 2013-04-18
3110 2013-04-19 130,194,039 -1,503,900 2.85 4,562,683,364 807,203,042 6.200 2013-04-17
3111 2013-04-18 131,697,939 -1,133,000 2.89 4,562,683,364 824,429,098 6.260 2013-04-16
3112 2013-04-17 132,830,939 189,313 2.91 4,562,683,364 798,313,943 6.010 2013-04-15
3113 2013-04-16 132,641,626 3,910,000 2.91 4,562,683,364 818,398,832 6.170 2013-04-12
3114 2013-04-15 128,731,626 2,789,000 2.82 4,562,683,364 823,882,406 6.400 2013-04-11
3115 2013-04-12 125,942,626 -278,000 2.76 4,562,683,364 787,141,413 6.250 2013-04-10
3116 2013-04-11 126,220,626 -1,598,460 2.77 4,562,683,364 814,123,038 6.450 2013-04-09
3117 2013-04-10 127,819,086 4,715,787 2.80 4,562,683,364 807,816,624 6.320 2013-04-08
3118 2013-04-09 123,103,299 -1,834,000 2.70 4,562,683,364 744,774,959 6.050 2013-04-05
3119 2013-04-08 124,937,299 496,000 2.74 4,562,683,364 838,329,276 6.710 2013-04-03
3120 2013-04-05 124,441,299 -2,436,000 2.73 4,562,683,364 841,223,181 6.760 2013-04-02
3121 2013-04-03 126,877,299 539,000 2.78 4,562,683,364 875,453,363 6.900 2013-03-28
3122 2013-04-02 126,338,299 -1,808,000 2.77 4,562,683,364 884,368,093 7.000 2013-03-27
3123 2013-03-28 128,146,299 80,000 2.81 4,562,683,364 861,143,129 6.720 2013-03-26
3124 2013-03-27 128,066,299 484,650 2.81 4,562,683,364 864,447,518 6.750 2013-03-25
3125 2013-03-26 127,581,649 -873,000 2.80 4,562,683,364 873,934,296 6.850 2013-03-22
3126 2013-03-25 128,454,649 -393,670 2.82 4,562,683,364 867,068,881 6.750 2013-03-21
3127 2013-03-22 128,848,319 2,944,292 2.82 4,562,683,364 851,687,389 6.610 2013-03-20
3128 2013-03-21 125,904,027 427,708 2.76 4,562,683,364 794,454,410 6.310 2013-03-19
3129 2013-03-20 125,476,319 4,000 2.75 4,562,683,364 796,774,626 6.350 2013-03-18
3130 2013-03-19 125,472,319 188,000 2.75 4,562,683,364 790,475,610 6.300 2013-03-15
3131 2013-03-18 125,284,319 46,000 2.75 4,562,683,364 788,038,367 6.290 2013-03-14
3132 2013-03-15 125,238,319 -1,636,000 2.74 4,562,683,364 792,758,559 6.330 2013-03-13
3133 2013-03-14 126,874,319 35,950 2.78 4,562,683,364 818,339,358 6.450 2013-03-12
3134 2013-03-13 126,838,369 936,000 2.78 4,562,683,364 810,497,178 6.390 2013-03-11
3135 2013-03-12 125,902,369 160,554 2.76 4,562,683,364 820,883,446 6.520 2013-03-08
3136 2013-03-11 125,741,815 641,010 2.76 4,562,683,364 826,123,725 6.570 2013-03-07
3137 2013-03-08 125,100,805 1,813,651 2.74 4,562,683,364 828,167,329 6.620 2013-03-06
3138 2013-03-07 123,287,154 1,161,381 2.70 4,562,683,364 791,503,529 6.420 2013-03-05
3139 2013-03-06 122,125,773 1,866,587 2.68 4,562,683,364 764,507,339 6.260 2013-03-04
3140 2013-03-05 120,259,186 -269,952 2.64 4,562,683,364 781,684,709 6.500 2013-03-01
3141 2013-03-04 120,529,138 -505,000 2.64 4,562,683,364 756,922,987 6.280 2013-02-28
3142 2013-03-01 121,034,138 -172,000 2.65 4,562,683,364 723,784,145 5.980 2013-02-27
3143 2013-02-28 121,206,138 -477,000 2.66 4,562,683,364 730,873,012 6.030 2013-02-26
3144 2013-02-27 121,683,138 -871,000 2.67 4,562,683,364 742,267,142 6.100 2013-02-25
3145 2013-02-26 122,554,138 6,764,000 2.69 4,562,683,364 762,286,738 6.220 2013-02-22
3146 2013-02-25 115,790,138 72,000 2.54 4,562,683,364 758,425,404 6.550 2013-02-21
3147 2013-02-22 115,718,138 -1,856,000 2.54 4,562,683,364 794,983,608 6.870 2013-02-20
3148 2013-02-21 117,574,138 -1,324,000 2.58 4,562,683,364 798,328,397 6.790 2013-02-19
3149 2013-02-20 118,898,138 534,000 2.61 4,562,683,364 813,263,264 6.840 2013-02-18
3150 2013-02-19 118,364,138 -16,000 2.59 4,562,683,364 809,610,704 6.840 2013-02-15
3151 2013-02-18 118,380,138 -806,310 2.59 4,562,683,364 813,271,548 6.870 2013-02-14
3152 2013-02-15 119,186,448 171,504 2.61 4,562,683,364 815,235,304 6.840 2013-02-08
3153 2013-02-14 119,014,944 134,000 2.61 4,562,683,364 796,209,975 6.690 2013-02-07
3154 2013-02-08 118,880,944 -162,000 2.61 4,562,683,364 794,124,706 6.680 2013-02-06
3155 2013-02-07 119,042,944 -58,000 2.61 4,562,683,364 784,493,001 6.590 2013-02-05
3156 2013-02-06 119,100,944 -3,769,194 2.61 4,562,683,364 809,886,419 6.800 2013-02-04
3157 2013-02-05 122,870,138 -2,692,000 2.69 4,562,683,364 812,171,612 6.610 2013-02-01
3158 2013-02-04 125,562,138 -2,813,727 2.75 4,562,683,364 833,732,596 6.640 2013-01-31
3159 2013-02-01 128,375,865 -4,559,044 2.81 4,562,683,364 854,983,261 6.660 2013-01-30
3160 2013-01-31 132,934,909 -1,685,881 2.91 4,562,683,364 898,639,985 6.760 2013-01-29
3161 2013-01-30 134,620,790 -2,847,448 2.95 4,562,683,364 914,075,164 6.790 2013-01-28
3162 2013-01-29 137,468,238 -3,814,400 3.01 4,562,683,364 915,538,465 6.660 2013-01-25
3163 2013-01-28 141,282,638 -2,140,000 3.10 4,562,683,364 1,001,693,903 7.090 2013-01-24
3164 2013-01-25 143,422,638 -1,422,295 3.14 4,562,683,364 1,055,590,616 7.360 2013-01-23
3165 2013-01-24 144,844,933 1,411,033 3.17 4,562,683,364 1,064,610,258 7.350 2013-01-22
3166 2013-01-23 143,433,900 1,160,430 3.14 4,562,683,364 1,059,976,521 7.390 2013-01-21
3167 2013-01-22 142,273,470 -2,465,984 3.12 4,562,683,364 1,049,978,209 7.380 2013-01-18
3168 2013-01-21 144,739,454 -324,000 3.17 4,562,683,364 1,034,887,096 7.150 2013-01-17
3169 2013-01-18 145,063,454 -1,816,000 3.18 4,562,683,364 1,025,598,620 7.070 2013-01-16
3170 2013-01-17 146,879,454 -2,780,000 3.22 4,562,683,364 1,028,156,178 7.000 2013-01-15
3171 2013-01-16 149,659,454 3,877,933 3.28 4,562,683,364 1,079,044,663 7.210 2013-01-14
3172 2013-01-15 145,781,521 -687,294 3.20 4,562,683,364 1,033,590,984 7.090 2013-01-11
3173 2013-01-14 146,468,815 -3,149,345 3.21 4,562,683,364 1,041,393,275 7.110 2013-01-10
3174 2013-01-11 149,618,160 -1,897,094 3.28 4,562,683,364 1,005,434,035 6.720 2013-01-09
3175 2013-01-10 151,515,254 1,343,288 3.32 4,562,683,364 1,009,091,592 6.660 2013-01-08
3176 2013-01-09 150,171,966 2,640,712 3.29 4,562,683,364 995,640,135 6.630 2013-01-07
3177 2013-01-08 147,531,254 -2,064,188 3.23 4,562,683,364 972,230,964 6.590 2013-01-04
3178 2013-01-07 149,595,442 3,575,616 3.28 4,562,683,364 969,378,464 6.480 2013-01-03
3179 2013-01-04 146,019,826 1,789,821 3.20 4,562,683,364 963,730,852 6.600 2013-01-02
3180 2013-01-03 144,230,005 -1,752,000 3.16 4,562,683,364 930,283,532 6.450 2012-12-28
3181 2013-01-02 145,982,005 -2,798,000 3.20 4,562,683,364 941,583,932 6.450 2012-12-27
3182 2012-12-28 148,780,005 2,190,000 3.26 4,562,683,364 959,631,032 6.450 2012-12-21
3183 2012-12-27 146,590,005 2,408,000 3.21 4,562,683,364 938,176,032 6.400 2012-12-20
3184 2012-12-21 144,182,005 -72,000 3.16 4,562,683,364 908,346,632 6.300 2012-12-19
3185 2012-12-20 144,254,005 2,061,000 3.16 4,562,683,364 878,506,890 6.090 2012-12-18
3186 2012-12-19 142,193,005 -7,684,957 3.12 4,562,683,364 892,972,071 6.280 2012-12-17
3187 2012-12-18 149,877,962 3,760,000 3.28 4,562,683,364 917,253,127 6.120 2012-12-14
3188 2012-12-17 146,117,962 762,000 3.20 4,562,683,364 903,009,005 6.180 2012-12-13
3189 2012-12-14 145,355,962 -2,746,090 3.19 4,562,683,364 869,228,653 5.980 2012-12-12
3190 2012-12-13 148,102,052 1,388,095 3.25 4,562,683,364 863,434,963 5.830 2012-12-11
3191 2012-12-12 146,713,957 6,633,310 3.22 4,562,683,364 874,415,184 5.960 2012-12-10
3192 2012-12-11 140,080,647 -1,016,359 3.07 4,562,683,364 777,447,591 5.550 2012-12-07
3193 2012-12-10 141,097,006 865,710 3.09 4,562,683,364 774,622,563 5.490 2012-12-06
3194 2012-12-07 140,231,296 2,386,000 3.07 4,562,683,364 746,030,495 5.320 2012-12-05
3195 2012-12-06 137,845,296 172,632 3.02 4,562,683,364 723,687,804 5.250 2012-12-04
3196 2012-12-05 137,672,664 -1,450,141 3.02 4,562,683,364 721,404,759 5.240 2012-12-03
3197 2012-12-04 139,122,805 -636,011 3.05 4,562,683,364 722,047,358 5.190 2012-11-30
3198 2012-12-03 139,758,816 472,500 3.06 4,562,683,364 709,974,785 5.080 2012-11-29
3199 2012-11-30 139,286,316 -68,000 3.05 4,562,683,364 711,753,075 5.110 2012-11-28
3200 2012-11-29 139,354,316 -467,640 3.05 4,562,683,364 717,674,727 5.150 2012-11-27
3201 2012-11-28 139,821,956 -178,000 3.06 4,562,683,364 725,675,952 5.190 2012-11-26
3202 2012-11-27 139,999,956 14,000 3.07 4,562,683,364 722,399,773 5.160 2012-11-23
3203 2012-11-26 139,985,956 -20,000 3.07 4,562,683,364 718,127,954 5.130 2012-11-22
3204 2012-11-23 140,005,956 9,993,505 3.07 4,562,683,364 719,630,614 5.140 2012-11-21
3205 2012-11-22 130,012,451 -16,291,505 2.85 4,562,683,364 664,363,625 5.110 2012-11-20
3206 2012-11-21 146,303,956 -12,000 3.21 4,562,683,364 753,465,373 5.150 2012-11-19
3207 2012-11-20 146,315,956 168,000 3.21 4,562,683,364 740,358,737 5.060 2012-11-16
3208 2012-11-19 146,147,956 -484,000 3.20 4,562,683,364 738,047,178 5.050 2012-11-15
3209 2012-11-16 146,631,956 -84,000 3.21 4,562,683,364 749,289,295 5.110 2012-11-14
3210 2012-11-15 146,715,956 -384,000 3.22 4,562,683,364 751,185,695 5.120 2012-11-13
3211 2012-11-14 147,099,956 12,573,881 3.22 4,562,683,364 766,390,771 5.210 2012-11-12
3212 2012-11-13 134,526,075 690,971 2.95 4,562,683,364 708,952,415 5.270 2012-11-09
3213 2012-11-12 133,835,104 24,000 2.93 4,562,683,364 697,280,892 5.210 2012-11-08
3214 2012-11-09 133,811,104 223,886 2.93 4,562,683,364 713,213,184 5.330 2012-11-07
3215 2012-11-08 133,587,218 346,000 2.93 4,562,683,364 713,355,744 5.340 2012-11-06
3216 2012-11-07 133,241,218 2,836,000 2.92 4,562,683,364 724,832,226 5.440 2012-11-05
3217 2012-11-06 130,405,218 3,896,000 2.86 4,562,683,364 722,444,908 5.540 2012-11-02
3218 2012-11-05 126,509,218 -692,000 2.77 4,562,683,364 695,800,699 5.500 2012-11-01
3219 2012-11-02 127,201,218 1,532,000 2.79 4,562,683,364 699,606,699 5.500 2012-10-31
3220 2012-11-01 125,669,218 -1,244,945 2.75 4,562,683,364 692,437,391 5.510 2012-10-30
3221 2012-10-31 126,914,163 -2,605,306 2.78 4,562,683,364 696,758,755 5.490 2012-10-29
3222 2012-10-30 129,519,469 1,693,941 2.84 4,562,683,364 699,405,133 5.400 2012-10-26
3223 2012-10-29 127,825,528 -1,815,490 2.80 4,562,683,364 708,153,425 5.540 2012-10-25
3224 2012-10-26 129,641,018 -2,678,000 2.84 4,562,683,364 703,950,728 5.430 2012-10-24
3225 2012-10-25 132,319,018 62,000 2.90 4,562,683,364 678,796,562 5.130 2012-10-22
3226 2012-10-24 132,257,018 -1,406,000 2.90 4,562,683,364 678,478,502 5.130 2012-10-19
3227 2012-10-19 133,663,018 214,523 2.93 4,562,683,364 685,691,282 5.130 2012-10-17
3228 2012-10-18 133,448,495 -160,523 2.92 4,562,683,364 684,590,779 5.130 2012-10-16
3229 2012-10-16 133,609,018 118,000 2.93 4,562,683,364 685,414,262 5.130 2012-10-12
3230 2012-10-12 133,491,018 -370,000 2.93 4,562,683,364 684,808,922 5.130 2012-10-10
3231 2012-10-11 133,861,018 -278,000 2.93 4,562,683,364 686,707,022 5.130 2012-10-09
3232 2012-10-10 134,139,018 1,784,000 2.94 4,562,683,364 688,133,162 5.130 2012-10-08
3233 2012-10-09 132,355,018 2,364,000 2.90 4,562,683,364 671,039,941 5.070 2012-10-05
3234 2012-10-08 129,991,018 538,000 2.85 4,562,683,364 659,054,461 5.070 2012-10-04
3235 2012-10-05 129,453,018 2,144,000 2.84 4,562,683,364 630,436,198 4.870 2012-10-03
3236 2012-10-04 127,309,018 840,000 2.79 4,562,683,364 621,268,008 4.880 2012-09-28
3237 2012-10-03 126,469,018 165,481 2.77 4,562,683,364 609,580,667 4.820 2012-09-27
3238 2012-09-28 126,303,537 2,122,000 2.77 4,562,683,364 610,046,084 4.830 2012-09-26
3239 2012-09-27 124,181,537 -356,000 2.72 4,562,683,364 610,973,162 4.920 2012-09-25
3240 2012-09-26 124,537,537 2,229,600 2.73 4,562,683,364 612,724,682 4.920 2012-09-24
3241 2012-09-25 122,307,937 -3,300,541 2.68 4,562,683,364 605,424,288 4.950 2012-09-21
3242 2012-09-24 125,608,478 3,032,000 2.75 4,562,683,364 600,408,525 4.780 2012-09-20
3243 2012-09-21 122,576,478 485,400 2.69 4,562,683,364 579,786,741 4.730 2012-09-19
3244 2012-09-20 122,091,078 1,134,410 2.68 4,562,683,364 570,165,334 4.670 2012-09-18
3245 2012-09-19 120,956,668 -2,503,056 2.65 4,562,683,364 552,771,973 4.570 2012-09-17
3246 2012-09-18 123,459,724 -1,042,789 2.71 4,562,683,364 562,976,341 4.560 2012-09-14
3247 2012-09-17 124,502,513 -2,747,916 2.73 4,562,683,364 563,996,384 4.530 2012-09-13
3248 2012-09-14 127,250,429 1,360,000 2.79 4,562,683,364 587,896,982 4.620 2012-09-12
3249 2012-09-13 125,890,429 4,739,805 2.76 4,562,683,364 576,578,165 4.580 2012-09-11
3250 2012-09-12 121,150,624 1,143,875 2.66 4,562,683,364 559,715,883 4.620 2012-09-10
3251 2012-09-11 120,006,749 -361,351 2.63 4,562,683,364 565,231,788 4.710 2012-09-07
3252 2012-09-10 120,368,100 1,938,000 2.64 4,562,683,364 545,267,493 4.530 2012-09-06
3253 2012-09-07 118,430,100 -2,213,570 2.60 4,562,683,364 532,935,450 4.500 2012-09-05
3254 2012-09-06 120,643,670 939,956 2.64 4,562,683,364 552,548,009 4.580 2012-09-04
3255 2012-09-05 119,703,714 3,223,660 2.62 4,562,683,364 544,651,899 4.550 2012-09-03
3256 2012-09-04 116,480,054 -888,000 2.55 4,562,683,364 543,961,852 4.670 2012-08-31
3257 2012-09-03 117,368,054 -3,384,000 2.57 4,562,683,364 551,629,854 4.700 2012-08-30
3258 2012-08-31 120,752,054 -1,300,149 2.65 4,562,683,364 567,534,654 4.700 2012-08-29
3259 2012-08-30 122,052,203 -365,989 2.68 4,562,683,364 590,732,663 4.840 2012-08-28
3260 2012-08-29 122,418,192 722,000 2.68 4,562,683,364 614,539,324 5.020 2012-08-27
3261 2012-08-28 121,696,192 1,730,000 2.67 4,562,683,364 609,697,922 5.010 2012-08-24
3262 2012-08-27 119,966,192 -1,862,000 2.63 4,562,683,364 616,626,227 5.140 2012-08-23
3263 2012-08-24 121,828,192 188,000 2.67 4,562,683,364 617,668,933 5.070 2012-08-22
3264 2012-08-23 121,640,192 2,660,000 2.67 4,562,683,364 632,528,998 5.200 2012-08-21
3265 2012-08-22 118,980,192 -6,062,000 2.61 4,562,683,364 624,646,008 5.250 2012-08-20
3266 2012-08-21 125,042,192 -1,206,000 2.74 4,562,683,364 660,222,774 5.280 2012-08-17
3267 2012-08-20 126,248,192 1,852,506 2.77 4,562,683,364 676,690,309 5.360 2012-08-16
3268 2012-08-17 124,395,686 -876,696 2.73 4,562,683,364 677,956,489 5.450 2012-08-15
3269 2012-08-16 125,272,382 6,698 2.75 4,562,683,364 681,481,758 5.440 2012-08-14
3270 2012-08-15 125,265,684 -704,000 2.75 4,562,683,364 656,392,184 5.240 2012-08-13
3271 2012-08-14 125,969,684 332,000 2.76 4,562,683,364 658,821,447 5.230 2012-08-10
3272 2012-08-13 125,637,684 -7,627,359 2.75 4,562,683,364 649,546,826 5.170 2012-08-09
3273 2012-08-10 133,265,043 -1,062,641 2.92 4,562,683,364 684,982,321 5.140 2012-08-08
3274 2012-08-09 134,327,684 -1,668,000 2.94 4,562,683,364 721,339,663 5.370 2012-08-07
3275 2012-08-08 135,995,684 -5,703,421 2.98 4,562,683,364 727,576,909 5.350 2012-08-06
3276 2012-08-07 141,699,105 -301,783 3.11 4,562,683,364 745,337,292 5.260 2012-08-03
3277 2012-08-06 142,000,888 -696,000 3.11 4,562,683,364 768,224,804 5.410 2012-08-02
3278 2012-08-03 142,696,888 -466,000 3.13 4,562,683,364 780,551,977 5.470 2012-08-01
3279 2012-08-02 143,162,888 -639,600 3.14 4,562,683,364 785,964,255 5.490 2012-07-31
3280 2012-08-01 143,802,488 -734,000 3.15 4,562,683,364 790,913,684 5.500 2012-07-30
3281 2012-07-31 144,536,488 -1,460,469 3.17 4,562,683,364 797,841,414 5.520 2012-07-27
3282 2012-07-30 145,996,957 351,061 3.20 4,562,683,364 789,843,537 5.410 2012-07-26
3283 2012-07-27 145,645,896 92,361 3.19 4,562,683,364 763,184,495 5.240 2012-07-25
3284 2012-07-26 145,553,535 260,000 3.19 4,562,683,364 752,511,776 5.170 2012-07-24
3285 2012-07-25 145,293,535 1,267,800 3.18 4,562,683,364 751,167,576 5.170 2012-07-23
3286 2012-07-24 144,025,735 -7,072,789 3.16 4,562,683,364 766,216,910 5.320 2012-07-20
3287 2012-07-23 151,098,524 -2,916,411 3.31 4,562,683,364 802,333,162 5.310 2012-07-19
3288 2012-07-20 154,014,935 -606,000 3.38 4,562,683,364 800,877,662 5.200 2012-07-18
3289 2012-07-19 154,620,935 876,000 3.39 4,562,683,364 777,743,303 5.030 2012-07-17
3290 2012-07-18 153,744,935 2,557,000 3.37 4,562,683,364 781,024,270 5.080 2012-07-16
3291 2012-07-17 151,187,935 6,168,000 3.31 4,562,683,364 754,427,796 4.990 2012-07-13
3292 2012-07-16 145,019,935 2,280,000 3.18 4,562,683,364 691,745,090 4.770 2012-07-12
3293 2012-07-13 142,739,935 4,582,000 3.13 4,562,683,364 680,869,490 4.770 2012-07-11
3294 2012-07-12 138,157,935 2,914,000 3.03 4,562,683,364 652,105,453 4.720 2012-07-10
3295 2012-07-11 135,243,935 3,438,000 2.96 4,562,683,364 627,531,858 4.640 2012-07-09
3296 2012-07-10 131,805,935 1,866,000 2.89 4,562,683,364 626,078,191 4.750 2012-07-06
3297 2012-07-09 129,939,935 77,200 2.85 4,562,683,364 601,621,899 4.630 2012-07-05
3298 2012-07-06 129,862,735 -224,000 2.85 4,562,683,364 607,757,600 4.680 2012-07-04
3299 2012-07-05 130,086,735 1,682,000 2.85 4,562,683,364 603,602,450 4.640 2012-07-03
3300 2012-07-04 128,404,735 1,815,000 2.81 4,562,683,364 582,957,497 4.540 2012-06-29
3301 2012-07-03 126,589,735 -3,742,000 2.77 4,562,683,364 567,122,013 4.480 2012-06-28
3302 2012-06-29 130,331,735 -638,000 2.86 4,562,683,364 590,402,760 4.530 2012-06-27
3303 2012-06-28 130,969,735 -524,000 2.87 4,562,683,364 609,009,268 4.650 2012-06-26
3304 2012-06-27 131,493,735 102,000 2.88 4,562,683,364 618,020,555 4.700 2012-06-25
3305 2012-06-26 131,391,735 1,862,000 2.88 4,562,683,364 605,715,898 4.610 2012-06-22
3306 2012-06-25 129,529,735 6,586,225 2.84 4,562,683,364 601,017,970 4.640 2012-06-21
3307 2012-06-22 122,943,510 -308,000 2.69 4,562,683,364 565,540,146 4.600 2012-06-20
3308 2012-06-21 123,251,510 834,000 2.70 4,562,683,364 560,794,371 4.550 2012-06-19
3309 2012-06-20 122,417,510 1,168,000 2.68 4,562,683,364 555,775,495 4.540 2012-06-18
3310 2012-06-19 121,249,510 -1,993,000 2.66 4,562,683,364 545,622,795 4.500 2012-06-15
3311 2012-06-18 123,242,510 -2,371,302 2.70 4,562,683,364 548,429,170 4.450 2012-06-14
3312 2012-06-15 125,613,812 -1,210,557 2.75 4,562,683,364 591,641,055 4.710 2012-06-13
3313 2012-06-14 126,824,369 -3,549,039 2.78 4,562,683,364 615,098,190 4.850 2012-06-12
3314 2012-06-13 130,373,408 604,449 2.86 4,562,683,364 640,133,433 4.910 2012-06-11
3315 2012-06-12 129,768,959 -5,645,351 2.84 4,562,683,364 617,700,245 4.760 2012-06-08
3316 2012-06-11 135,414,310 -196,000 2.97 4,562,683,364 641,863,829 4.740 2012-06-07
3317 2012-06-08 135,610,310 -496,000 2.97 4,562,683,364 644,148,973 4.750 2012-06-06
3318 2012-06-07 136,106,310 1,094,000 2.98 4,562,683,364 645,143,909 4.740 2012-06-05
3319 2012-06-06 135,012,310 630,000 2.96 4,562,683,364 642,658,596 4.760 2012-06-04
3320 2012-06-05 134,382,310 1,348,500 2.95 4,562,683,364 662,504,788 4.930 2012-06-01
3321 2012-06-04 133,033,810 -9,676,000 2.92 4,562,683,364 630,580,259 4.740 2012-05-31
3322 2012-06-01 142,709,810 -392,000 3.13 4,562,683,364 692,142,579 4.850 2012-05-30
3323 2012-05-31 143,101,810 3,060,000 3.14 4,562,683,364 712,647,014 4.980 2012-05-29
3324 2012-05-30 140,041,810 142,000 3.07 4,562,683,364 665,198,598 4.750 2012-05-28
3325 2012-05-29 139,899,810 -4,103,588 3.07 4,562,683,364 674,317,084 4.820 2012-05-25
3326 2012-05-28 144,003,398 -348,000 3.16 4,562,683,364 675,375,937 4.690 2012-05-24
3327 2012-05-25 144,351,398 820,000 3.16 4,562,683,364 697,217,252 4.830 2012-05-23
3328 2012-05-24 143,531,398 38,700 3.15 4,562,683,364 710,480,420 4.950 2012-05-22
3329 2012-05-23 143,492,698 -40,000 3.14 4,562,683,364 704,549,147 4.910 2012-05-21
3330 2012-05-22 143,532,698 318,313 3.15 4,562,683,364 721,969,471 5.030 2012-05-18
3331 2012-05-21 143,214,385 5,877,758 3.14 4,562,683,364 749,011,234 5.230 2012-05-17
3332 2012-05-18 137,336,627 2,648,000 3.01 4,562,683,364 710,030,362 5.170 2012-05-16
3333 2012-05-17 134,688,627 846,327 2.95 4,562,683,364 707,115,292 5.250 2012-05-15
3334 2012-05-16 133,842,300 -1,974,776 2.93 4,562,683,364 730,778,958 5.460 2012-05-14
3335 2012-05-15 135,817,076 -1,083,118 2.98 4,562,683,364 760,575,626 5.600 2012-05-11
3336 2012-05-14 136,900,194 692,000 3.00 4,562,683,364 759,796,077 5.550 2012-05-10
3337 2012-05-11 136,208,194 2,921,986 2.99 4,562,683,364 787,283,361 5.780 2012-05-09
3338 2012-05-10 133,286,208 3,530,740 2.92 4,562,683,364 777,058,593 5.830 2012-05-08
3339 2012-05-09 129,755,468 -1,191,605 2.84 4,562,683,364 733,118,394 5.650 2012-05-07
3340 2012-05-08 130,947,073 22,000 2.87 4,562,683,364 759,493,023 5.800 2012-05-04
3341 2012-05-07 130,925,073 482,000 2.87 4,562,683,364 752,819,170 5.750 2012-05-03
3342 2012-05-04 130,443,073 -877,346 2.86 4,562,683,364 742,221,085 5.690 2012-05-02
3343 2012-05-03 131,320,419 1,816,882 2.88 4,562,683,364 739,333,959 5.630 2012-04-30
3344 2012-05-02 129,503,537 1,217,000 2.84 4,562,683,364 701,909,171 5.420 2012-04-27
3345 2012-04-30 128,286,537 -2,956 2.81 4,562,683,364 656,827,069 5.120 2012-04-26
3346 2012-04-27 128,289,493 90,000 2.81 4,562,683,364 656,842,204 5.120 2012-04-25
3347 2012-04-26 128,199,493 2,215,775 2.81 4,562,683,364 656,381,404 5.120 2012-04-24
3348 2012-04-25 125,983,718 404,000 2.76 4,562,683,364 645,036,636 5.120 2012-04-23
3349 2012-04-24 125,579,718 3,809,333 2.75 4,562,683,364 642,968,156 5.120 2012-04-20
3350 2012-04-23 121,770,385 82,000 2.67 4,562,683,364 623,464,371 5.120 2012-04-19
3351 2012-04-20 121,688,385 704,000 2.67 4,562,683,364 620,610,764 5.100 2012-04-18
3352 2012-04-19 120,984,385 1,038,000 2.65 4,562,683,364 619,440,051 5.120 2012-04-17
3353 2012-04-18 119,946,385 1,152,000 2.63 4,562,683,364 620,122,810 5.170 2012-04-16
3354 2012-04-17 118,794,385 3,134,000 2.60 4,562,683,364 630,798,184 5.310 2012-04-13
3355 2012-04-16 115,660,385 -762,212 2.53 4,562,683,364 600,277,398 5.190 2012-04-12
3356 2012-04-13 116,422,597 -2,722,000 2.55 4,562,683,364 593,755,245 5.100 2012-04-11
3357 2012-04-12 119,144,597 -280,000 2.61 4,562,683,364 626,700,580 5.260 2012-04-10
3358 2012-04-11 119,424,597 -286,000 2.62 4,562,683,364 629,367,626 5.270 2012-04-05
3359 2012-04-10 119,710,597 -686,000 2.62 4,562,683,364 640,451,694 5.350 2012-04-03
3360 2012-04-05 120,396,597 213,785 2.64 4,562,683,364 632,082,134 5.250 2012-04-02
3361 2012-04-03 120,182,812 -9,636,721 2.63 4,562,683,364 646,583,529 5.380 2012-03-30
3362 2012-04-02 129,819,533 451,221 2.85 4,562,683,364 681,552,548 5.250 2012-03-29
3363 2012-03-30 129,368,312 724,000 2.84 4,562,683,364 661,072,074 5.110 2012-03-28
3364 2012-03-29 128,644,312 2,008,000 2.82 4,562,683,364 658,658,877 5.120 2012-03-27
3365 2012-03-28 126,636,312 13,500 2.78 4,562,683,364 643,312,465 5.080 2012-03-26
3366 2012-03-27 126,622,812 9,180,000 2.78 4,562,683,364 648,308,797 5.120 2012-03-23
3367 2012-03-26 117,442,812 839,204 2.57 4,562,683,364 625,970,188 5.330 2012-03-22
3368 2012-03-23 116,603,608 649,200 2.56 4,562,683,364 597,010,473 5.120 2012-03-21
3369 2012-03-22 115,954,408 752,692 2.54 4,562,683,364 604,122,466 5.210 2012-03-20
3370 2012-03-21 115,201,716 658,654 2.52 4,562,683,364 612,873,129 5.320 2012-03-19
3371 2012-03-20 114,543,062 935,002 2.51 4,562,683,364 632,277,702 5.520 2012-03-16
3372 2012-03-19 113,608,060 106,000 2.49 4,562,683,364 624,844,330 5.500 2012-03-15
3373 2012-03-16 113,502,060 -176,000 2.49 4,562,683,364 633,341,495 5.580 2012-03-14
3374 2012-03-15 113,678,060 -1,065,002 2.49 4,562,683,364 636,597,136 5.600 2012-03-13
3375 2012-03-14 114,743,062 -794,000 2.51 4,562,683,364 651,740,592 5.680 2012-03-12
3376 2012-03-13 115,537,062 -1,605,307 2.53 4,562,683,364 653,939,771 5.660 2012-03-09
3377 2012-03-12 117,142,369 -516,493 2.57 4,562,683,364 667,711,503 5.700 2012-03-08
3378 2012-03-09 117,658,862 1,951,644 2.58 4,562,683,364 667,125,748 5.670 2012-03-07
3379 2012-03-08 115,707,218 3,030,001 2.54 4,562,683,364 656,059,926 5.670 2012-03-06
3380 2012-03-07 112,677,217 297,417 2.47 4,562,683,364 644,513,681 5.720 2012-03-05
3381 2012-03-06 112,379,800 951,457 2.46 4,562,683,364 658,545,628 5.860 2012-03-02
3382 2012-03-05 111,428,343 -750,870 2.44 4,562,683,364 644,055,823 5.780 2012-03-01
3383 2012-03-02 112,179,213 5,693,470 2.46 4,562,683,364 657,370,188 5.860 2012-02-29
3384 2012-03-01 106,485,743 -4,169,335 2.33 4,562,683,364 612,293,022 5.750 2012-02-28
3385 2012-02-29 110,655,078 -7,953,500 2.43 4,562,683,364 618,561,886 5.590 2012-02-27
3386 2012-02-28 118,608,578 2,780 2.60 4,562,683,364 704,534,953 5.940 2012-02-24
3387 2012-02-27 118,605,798 2,687,998 2.60 4,562,683,364 710,448,730 5.990 2012-02-23
3388 2012-02-24 115,917,800 899,373 2.54 4,562,683,364 690,870,088 5.960 2012-02-22
3389 2012-02-23 115,018,427 -1,952,000 2.52 4,562,683,364 692,410,931 6.020 2012-02-21
3390 2012-02-21 116,970,427 -2,532,000 2.56 4,562,683,364 732,234,873 6.260 2012-02-17
3391 2012-02-20 119,502,427 -930,000 2.62 4,562,683,364 744,500,120 6.230 2012-02-16
3392 2012-02-17 120,432,427 1,529,000 2.64 4,562,683,364 785,219,424 6.520 2012-02-15
3393 2012-02-16 118,903,427 332,045 2.61 4,562,683,364 766,927,104 6.450 2012-02-14
3394 2012-02-15 118,571,382 -1,988,120 2.60 4,562,683,364 769,528,269 6.490 2012-02-13
3395 2012-02-14 120,559,502 -279,693 2.64 4,562,683,364 781,225,573 6.480 2012-02-10
3396 2012-02-13 120,839,195 -2,803,157 2.65 4,562,683,364 805,997,431 6.670 2012-02-09
3397 2012-02-10 123,642,352 3,336,472 2.71 4,562,683,364 814,803,100 6.590 2012-02-08
3398 2012-02-09 120,305,880 -5,002,209 2.64 4,562,683,364 765,145,397 6.360 2012-02-07
3399 2012-02-08 125,308,089 2,714,209 2.75 4,562,683,364 796,959,446 6.360 2012-02-06
3400 2012-02-07 122,593,880 169,791 2.69 4,562,683,364 758,856,117 6.190 2012-02-03
3401 2012-02-06 122,424,089 -4,874,000 2.68 4,562,683,364 771,271,761 6.300 2012-02-02
3402 2012-02-03 127,298,089 -4,868,664 2.79 4,562,683,364 781,610,266 6.140 2012-02-01
3403 2012-02-02 132,166,753 1,044,000 2.90 4,562,683,364 818,112,201 6.190 2012-01-31
3404 2012-02-01 131,122,753 1,843,000 2.87 4,562,683,364 801,160,021 6.110 2012-01-30
3405 2012-01-31 129,279,753 1,270,000 2.83 4,562,683,364 800,241,671 6.190 2012-01-27
3406 2012-01-30 128,009,753 -120,070 2.81 4,562,683,364 805,181,346 6.290 2012-01-26
3407 2012-01-27 128,129,823 -62,109 2.81 4,562,683,364 791,842,306 6.180 2012-01-20
3408 2012-01-26 128,191,932 1,387,956 2.81 4,562,683,364 784,534,624 6.120 2012-01-19
3409 2012-01-20 126,803,976 1,541,536 2.78 4,562,683,364 753,215,617 5.940 2012-01-18
3410 2012-01-19 125,262,440 337,912 2.75 4,562,683,364 750,322,016 5.990 2012-01-17
3411 2012-01-18 124,924,528 -206,000 2.74 4,562,683,364 728,309,998 5.830 2012-01-16
3412 2012-01-17 125,130,528 3,214,000 2.74 4,562,683,364 768,301,442 6.140 2012-01-13
3413 2012-01-16 121,916,528 2,782,000 2.67 4,562,683,364 770,512,457 6.320 2012-01-12
3414 2012-01-13 119,134,528 -1,182,000 2.61 4,562,683,364 713,615,823 5.990 2012-01-11
3415 2012-01-12 120,316,528 -1,200,000 2.64 4,562,683,364 715,883,342 5.950 2012-01-10
3416 2012-01-11 121,516,528 -1,478,000 2.66 4,562,683,364 708,441,358 5.830 2012-01-09
3417 2012-01-10 122,994,528 -2,098,000 2.70 4,562,683,364 688,769,357 5.600 2012-01-06
3418 2012-01-09 125,092,528 -2,090,570 2.74 4,562,683,364 730,540,364 5.840 2012-01-05
3419 2012-01-06 127,183,098 -1,808,178 2.79 4,562,683,364 760,554,926 5.980 2012-01-04
3420 2012-01-05 128,991,276 200,000 2.83 4,562,683,364 771,367,830 5.980 2012-01-03
3421 2012-01-04 128,791,276 1,320,000 2.82 4,562,683,364 739,261,924 5.740 2011-12-30
3422 2012-01-03 127,471,276 68,000 2.79 4,562,683,364 729,135,699 5.720 2011-12-29
3423 2011-12-30 127,403,276 111,000 2.79 4,562,683,364 726,198,673 5.700 2011-12-28
3424 2011-12-29 127,292,276 -123,500 2.79 4,562,683,364 735,749,355 5.780 2011-12-23
3425 2011-12-28 127,415,776 1,127,100 2.79 4,562,683,364 707,157,557 5.550 2011-12-22
3426 2011-12-23 126,288,676 876,401 2.77 4,562,683,364 704,690,812 5.580 2011-12-21
3427 2011-12-22 125,412,275 12,000 2.75 4,562,683,364 655,906,198 5.230 2011-12-20
3428 2011-12-21 125,400,275 184,000 2.75 4,562,683,364 668,383,466 5.330 2011-12-19
3429 2011-12-20 125,216,275 -942,000 2.74 4,562,683,364 698,706,815 5.580 2011-12-16
3430 2011-12-19 126,158,275 -390,760 2.77 4,562,683,364 682,516,268 5.410 2011-12-15
3431 2011-12-16 126,549,035 128,760 2.77 4,562,683,364 715,002,048 5.650 2011-12-14
3432 2011-12-15 126,420,275 -876,000 2.77 4,562,683,364 711,746,148 5.630 2011-12-13
3433 2011-12-14 127,296,275 573,000 2.79 4,562,683,364 737,045,432 5.790 2011-12-12
3434 2011-12-13 126,723,275 4,774,900 2.78 4,562,683,364 743,865,624 5.870 2011-12-09
3435 2011-12-12 121,948,375 -164,000 2.67 4,562,683,364 739,007,153 6.060 2011-12-08
3436 2011-12-09 122,112,375 -442,535 2.68 4,562,683,364 757,096,725 6.200 2011-12-07
3437 2011-12-08 122,554,910 -186,000 2.69 4,562,683,364 732,878,362 5.980 2011-12-06
3438 2011-12-07 122,740,910 1,226,700 2.69 4,562,683,364 748,719,551 6.100 2011-12-05
3439 2011-12-06 121,514,210 2,131,000 2.66 4,562,683,364 735,160,971 6.050 2011-12-02
3440 2011-12-05 119,383,210 -13,302,000 2.62 4,562,683,364 735,400,574 6.160 2011-12-01
3441 2011-12-02 132,685,210 -502,000 2.91 4,562,683,364 754,978,845 5.690 2011-11-30
3442 2011-12-01 133,187,210 730,000 2.92 4,562,683,364 760,498,969 5.710 2011-11-29
3443 2011-11-30 132,457,210 10,000 2.90 4,562,683,364 740,435,804 5.590 2011-11-28
3444 2011-11-29 132,447,210 -557,720 2.90 4,562,683,364 735,082,016 5.550 2011-11-25
3445 2011-11-28 133,004,930 78,000 2.92 4,562,683,364 739,507,411 5.560 2011-11-24
3446 2011-11-25 132,926,930 -270,000 2.91 4,562,683,364 745,720,077 5.610 2011-11-23
3447 2011-11-24 133,196,930 372,000 2.92 4,562,683,364 769,878,255 5.780 2011-11-22
3448 2011-11-23 132,824,930 1,108,700 2.91 4,562,683,364 783,667,087 5.900 2011-11-21
3449 2011-11-22 131,716,230 72,000 2.89 4,562,683,364 794,248,867 6.030 2011-11-18
3450 2011-11-21 131,644,230 -1,036,000 2.89 4,562,683,364 816,194,226 6.200 2011-11-17
3451 2011-11-18 132,680,230 -274,380 2.91 4,562,683,364 841,192,658 6.340 2011-11-16
3452 2011-11-17 132,954,610 220,020 2.91 4,562,683,364 877,500,426 6.600 2011-11-15
3453 2011-11-16 132,734,590 523,680 2.91 4,562,683,364 874,720,948 6.590 2011-11-14
3454 2011-11-15 132,210,910 -2,393,120 2.90 4,562,683,364 842,183,497 6.370 2011-11-11
3455 2011-11-14 134,604,030 -4,433,640 2.95 4,562,683,364 883,002,437 6.560 2011-11-10
3456 2011-11-11 139,037,670 -2,899,180 3.05 4,562,683,364 942,675,403 6.780 2011-11-09
3457 2011-11-10 141,936,850 -442,642 3.11 4,562,683,364 942,460,684 6.640 2011-11-08
3458 2011-11-09 142,379,492 1,035,552 3.12 4,562,683,364 918,347,723 6.450 2011-11-07
3459 2011-11-08 141,343,940 1,523,830 3.10 4,562,683,364 894,707,140 6.330 2011-11-04
3460 2011-11-07 139,820,110 -450,000 3.06 4,562,683,364 829,133,252 5.930 2011-11-03
3461 2011-11-04 140,270,110 272,000 3.07 4,562,683,364 848,634,166 6.050 2011-11-02
3462 2011-11-03 139,998,110 -4,000 3.07 4,562,683,364 821,788,906 5.870 2011-11-01
3463 2011-11-02 140,002,110 987,000 3.07 4,562,683,364 859,612,955 6.140 2011-10-31
3464 2011-11-01 139,015,110 1,479,300 3.05 4,562,683,364 867,454,286 6.240 2011-10-28
3465 2011-10-31 137,535,810 458,774 3.01 4,562,683,364 887,105,975 6.450 2011-10-27
3466 2011-10-28 137,077,036 -355,824 3.00 4,562,683,364 843,023,771 6.150 2011-10-26
3467 2011-10-27 137,432,860 1,052,742 3.01 4,562,683,364 820,474,174 5.970 2011-10-25
3468 2011-10-26 136,380,118 1,109,111 2.99 4,562,683,364 799,187,491 5.860 2011-10-24
3469 2011-10-25 135,271,007 3,165,647 2.96 4,562,683,364 748,048,669 5.530 2011-10-21
3470 2011-10-24 132,105,360 480,000 2.90 4,562,683,364 726,579,480 5.500 2011-10-20
3471 2011-10-21 131,625,360 132,374 2.88 4,562,683,364 754,213,313 5.730 2011-10-19
3472 2011-10-20 131,492,986 -1,768,000 2.88 4,562,683,364 760,029,459 5.780 2011-10-18
3473 2011-10-19 133,260,986 -37,246 2.92 4,562,683,364 820,887,674 6.160 2011-10-17
3474 2011-10-18 133,298,232 -630,754 2.92 4,562,683,364 799,789,392 6.000 2011-10-14
3475 2011-10-17 133,928,986 3,080,249 2.94 4,562,683,364 847,770,481 6.330 2011-10-13
3476 2011-10-14 130,848,737 407,869 2.87 4,562,683,364 804,719,733 6.150 2011-10-12
3477 2011-10-13 130,440,868 318,000 2.86 4,562,683,364 780,036,391 5.980 2011-10-11
3478 2011-10-12 130,122,868 3,194,000 2.85 4,562,683,364 729,989,289 5.610 2011-10-10
3479 2011-10-11 126,928,868 -410,000 2.78 4,562,683,364 718,417,393 5.660 2011-10-07
3480 2011-10-10 127,338,868 -692,000 2.79 4,562,683,364 682,536,332 5.360 2011-10-06
3481 2011-10-07 128,030,868 -1,658,340 2.81 4,562,683,364 622,230,018 4.860 2011-10-04
3482 2011-10-06 129,689,208 -140,900 2.84 4,562,683,364 671,790,097 5.180 2011-10-03
3483 2011-10-04 129,830,108 -3,600,000 2.85 4,562,683,364 712,767,293 5.490 2011-09-30
3484 2011-10-03 133,430,108 260,357 2.92 4,562,683,364 801,914,949 6.010 2011-09-28
3485 2011-09-30 133,169,751 4,978,444 2.92 4,562,683,364 753,740,791 5.660 2011-09-27
3486 2011-09-28 128,191,307 -7,176,522 2.81 4,562,683,364 694,796,884 5.420 2011-09-26
3487 2011-09-27 135,367,829 -4,647,634 2.97 4,562,683,364 793,255,478 5.860 2011-09-23
3488 2011-09-26 140,015,463 -940,772 3.07 4,562,683,364 834,492,159 5.960 2011-09-22
3489 2011-09-23 140,956,235 -8,801,384 3.09 4,562,683,364 920,444,215 6.530 2011-09-21
3490 2011-09-22 149,757,619 1,827,384 3.28 4,562,683,364 1,039,317,876 6.940 2011-09-20
3491 2011-09-21 147,930,235 -7,446,143 3.24 4,562,683,364 1,059,180,483 7.160 2011-09-19
3492 2011-09-20 155,376,378 -6,277,239 3.41 4,562,683,364 1,121,817,449 7.220 2011-09-16
3493 2011-09-19 161,653,617 -15,259,663 3.54 4,562,683,364 1,131,575,319 7.000 2011-09-15
3494 2011-09-16 176,913,280 -8,831,632 3.88 4,562,683,364 1,250,776,890 7.070 2011-09-14
3495 2011-09-15 185,744,912 -1,288,876 4.07 4,562,683,364 1,355,937,858 7.300 2011-09-12
3496 2011-09-14 187,033,788 -2,079,310 4.10 4,562,683,364 1,438,289,830 7.690 2011-09-09
3497 2011-09-12 189,113,098 826,000 4.14 4,562,683,364 1,467,517,640 7.760 2011-09-08
3498 2011-09-09 188,287,098 -1,308,961 4.13 4,562,683,364 1,470,522,235 7.810 2011-09-07
3499 2011-09-08 189,596,059 7,045,736 4.16 4,562,683,364 1,465,577,536 7.730 2011-09-06
3500 2011-09-07 182,550,323 -8,837,534 4.00 4,562,683,364 1,392,858,964 7.630 2011-09-05
3501 2011-09-06 191,387,857 -81,600 4.19 4,562,683,364 1,527,275,099 7.980 2011-09-02
3502 2011-09-05 191,469,457 1,571,603 4.20 4,562,683,364 1,535,585,045 8.020 2011-09-01
3503 2011-09-02 189,897,854 408,440 4.16 4,562,683,364 1,494,496,111 7.870 2011-08-31
3504 2011-09-01 189,489,414 -2,723,200 4.15 4,562,683,364 1,478,017,429 7.800 2011-08-30
3505 2011-08-31 192,212,614 378,000 4.21 4,562,683,364 1,455,049,488 7.570 2011-08-29
3506 2011-08-30 191,834,614 1,835,317 4.20 4,562,683,364 1,421,494,490 7.410 2011-08-26
3507 2011-08-29 189,999,297 15,906,925 4.16 4,562,683,364 1,470,594,559 7.740 2011-08-25
3508 2011-08-26 174,092,372 2,164,287 3.82 4,562,683,364 1,319,620,180 7.580 2011-08-24
3509 2011-08-25 171,928,085 -14,937,900 3.77 4,562,683,364 1,310,092,008 7.620 2011-08-23
3510 2011-08-24 186,865,985 612,400 4.10 4,562,683,364 1,379,070,969 7.380 2011-08-22
3511 2011-08-23 186,253,585 1,670,249 4.08 4,562,683,364 1,396,901,888 7.500 2011-08-19
3512 2011-08-22 184,583,336 3,736,000 4.05 4,562,683,364 1,421,291,687 7.700 2011-08-18
3513 2011-08-19 180,847,336 -4,878,990 3.96 4,562,683,364 1,432,310,901 7.920 2011-08-17
3514 2011-08-18 185,726,326 -310,714 4.07 4,562,683,364 1,495,096,924 8.050 2011-08-16
3515 2011-08-17 186,037,040 -412,820 4.08 4,562,683,364 1,521,782,987 8.180 2011-08-15
3516 2011-08-16 186,449,860 -1,368,607 4.09 4,562,683,364 1,489,734,381 7.990 2011-08-12
3517 2011-08-15 187,818,467 3,031,060 4.12 4,562,683,364 1,466,862,227 7.810 2011-08-11
3518 2011-08-12 184,787,407 -1,684,100 4.05 4,562,683,364 1,402,536,419 7.590 2011-08-10
3519 2011-08-11 186,471,507 3,259,290 4.09 4,562,683,364 1,357,512,571 7.280 2011-08-09
3520 2011-08-10 183,212,217 -783,889 4.02 4,562,683,364 1,379,587,994 7.530 2011-08-08
3521 2011-08-09 183,996,106 1,528,975 4.03 4,562,683,364 1,411,250,133 7.670 2011-08-05
3522 2011-08-08 182,467,131 -878,051 4.00 4,562,683,364 1,432,366,978 7.850 2011-08-04
3523 2011-08-05 183,345,182 1,130,382 4.02 4,562,683,364 1,408,090,998 7.680 2011-08-03
3524 2011-08-04 182,214,800 349,115 3.99 4,562,683,364 1,435,852,624 7.880 2011-08-02
3525 2011-08-03 181,865,685 340,371 3.99 4,562,683,364 1,507,666,529 8.290 2011-08-01
3526 2011-08-02 181,525,314 -5,932,205 3.98 4,562,683,364 1,495,768,587 8.240 2011-07-29
3527 2011-08-01 187,457,519 1,100,000 4.11 4,562,683,364 1,544,649,957 8.240 2011-07-28
3528 2011-07-29 186,357,519 3,776,200 4.08 4,562,683,364 1,548,630,983 8.310 2011-07-27
3529 2011-07-28 182,581,319 3,502,000 4.00 4,562,683,364 1,509,947,508 8.270 2011-07-26
3530 2011-07-27 179,079,319 -2,971,871 3.92 4,562,683,364 1,446,960,898 8.080 2011-07-25
3531 2011-07-26 182,051,190 102,000 3.99 4,562,683,364 1,419,999,282 7.800 2011-07-22
3532 2011-07-25 181,949,190 449,704 3.99 4,562,683,364 1,402,828,255 7.710 2011-07-21
3533 2011-07-22 181,499,486 3,953,193 3.98 4,562,683,364 1,415,695,991 7.800 2011-07-20
3534 2011-07-21 177,546,293 -3,523,894 3.89 4,562,683,364 1,390,187,474 7.830 2011-07-19
3535 2011-07-20 181,070,187 743,678 3.97 4,562,683,364 1,390,619,036 7.680 2011-07-18
3536 2011-07-19 180,326,509 930,000 3.95 4,562,683,364 1,420,972,891 7.880 2011-07-15
3537 2011-07-18 179,396,509 -1,094,800 3.93 4,562,683,364 1,402,880,700 7.820 2011-07-14
3538 2011-07-15 180,491,309 -4,044,690 3.96 4,562,683,364 1,369,929,035 7.590 2011-07-13
3539 2011-07-14 184,535,999 340,570 4.04 4,562,683,364 1,398,782,872 7.580 2011-07-12
3540 2011-07-13 184,195,429 2,451,695 4.04 4,562,683,364 1,460,669,752 7.930 2011-07-11
3541 2011-07-12 181,743,734 -191,030 3.98 4,562,683,364 1,441,227,811 7.930 2011-07-08
3542 2011-07-11 181,934,764 -57,484 3.99 4,562,683,364 1,475,490,936 8.110 2011-07-07
3543 2011-07-08 181,992,248 -871,404 3.99 4,562,683,364 1,423,179,379 7.820 2011-07-06
3544 2011-07-07 182,863,652 497,762 4.01 4,562,683,364 1,488,510,127 8.140 2011-07-05
3545 2011-07-06 182,365,890 -770,145 4.00 4,562,683,364 1,484,458,345 8.140 2011-07-04
3546 2011-07-05 183,136,035 1,950,186 4.01 4,562,683,364 1,476,076,442 8.060 2011-06-30
3547 2011-07-04 181,185,849 1,079,877 3.97 4,562,683,364 1,483,912,103 8.190 2011-06-29
3548 2011-06-30 180,105,972 3,481,950 3.95 4,562,683,364 1,494,879,568 8.300 2011-06-28
3549 2011-06-29 176,624,022 2,756,818 3.87 4,562,683,364 1,439,485,779 8.150 2011-06-27
3550 2011-06-28 173,867,204 5,948,577 3.81 4,562,683,364 1,349,209,503 7.760 2011-06-24
3551 2011-06-27 167,918,627 1,878,754 3.68 4,562,683,364 1,209,014,114 7.200 2011-06-23
3552 2011-06-24 166,039,873 -643,039 3.64 4,562,683,364 1,215,411,870 7.320 2011-06-22
3553 2011-06-23 166,682,912 1,474,641 3.65 4,562,683,364 1,208,451,112 7.250 2011-06-21
3554 2011-06-22 165,208,271 768,000 3.62 4,562,683,364 1,186,195,386 7.180 2011-06-20
3555 2011-06-21 164,440,271 2,064,474 3.60 4,562,683,364 1,151,081,897 7.000 2011-06-17
3556 2011-06-20 162,375,797 674,000 3.56 4,562,683,364 1,136,630,579 7.000 2011-06-16
3557 2011-06-17 161,701,797 2,551,026 3.54 4,562,683,364 1,143,231,705 7.070 2011-06-15
3558 2011-06-16 159,150,771 -1,292,000 3.49 4,562,683,364 1,120,421,428 7.040 2011-06-14
3559 2011-06-15 160,442,771 489,751 3.52 4,562,683,364 1,135,934,819 7.080 2011-06-13
3560 2011-06-14 159,953,020 7,842,787 3.51 4,562,683,364 1,130,867,851 7.070 2011-06-10
3561 2011-06-13 152,110,233 1,705,474 3.33 4,562,683,364 1,101,278,087 7.240 2011-06-09
3562 2011-06-10 150,404,759 2,468,988 3.30 4,562,683,364 1,122,019,502 7.460 2011-06-08
3563 2011-06-09 147,935,771 108,000 3.24 4,562,683,364 1,145,022,868 7.740 2011-06-07
3564 2011-06-08 147,827,771 -5,964,627 3.24 4,562,683,364 1,138,273,837 7.700 2011-06-03
3565 2011-06-07 153,792,398 -5,039,373 3.37 4,562,683,364 1,208,808,248 7.860 2011-06-02
3566 2011-06-03 158,831,771 892,984 3.48 4,562,683,364 1,257,947,626 7.920 2011-06-01
3567 2011-06-02 157,938,787 -4,000 3.46 4,562,683,364 1,247,716,417 7.900 2011-05-31
3568 2011-06-01 157,942,787 -566,000 3.46 4,562,683,364 1,244,589,162 7.880 2011-05-30
3569 2011-05-31 158,508,787 -227,746 3.47 4,562,683,364 1,266,485,208 7.990 2011-05-27
3570 2011-05-30 158,736,533 -1,092,705 3.48 4,562,683,364 1,249,256,515 7.870 2011-05-26
3571 2011-05-27 159,829,238 910,857 3.50 4,562,683,364 1,243,471,472 7.780 2011-05-25
3572 2011-05-26 158,918,381 3,856,594 3.48 4,562,683,364 1,250,687,658 7.870 2011-05-24
3573 2011-05-25 155,061,787 -2,071,187 3.40 4,562,683,364 1,242,044,914 8.010 2011-05-23
3574 2011-05-24 157,132,974 126,551 3.44 4,562,683,364 1,272,777,089 8.100 2011-05-20
3575 2011-05-23 157,006,423 -321,875 3.44 4,562,683,364 1,290,592,797 8.220 2011-05-19
3576 2011-05-20 157,328,298 -777,425 3.45 4,562,683,364 1,310,544,722 8.330 2011-05-18
3577 2011-05-19 158,105,723 1,782,500 3.47 4,562,683,364 1,269,588,956 8.030 2011-05-17
3578 2011-05-18 156,323,223 -5,159,802 3.43 4,562,683,364 1,267,781,339 8.110 2011-05-16
3579 2011-05-17 161,483,025 137,400 3.54 4,562,683,364 1,335,464,617 8.270 2011-05-13
3580 2011-05-16 161,345,625 -133,936 3.54 4,562,683,364 1,310,126,475 8.120 2011-05-12
3581 2011-05-13 161,479,561 -2,826,500 3.54 4,562,683,364 1,307,984,444 8.100 2011-05-11
3582 2011-05-12 164,306,061 6,639,691 3.60 4,562,683,364 1,368,669,488 8.330 2011-05-09
3583 2011-05-11 157,666,370 11,655,706 3.46 4,562,683,364 1,322,820,844 8.390 2011-05-06
3584 2011-05-09 146,010,664 4,471,252 3.20 4,562,683,364 1,157,864,566 7.930 2011-05-05
3585 2011-05-06 141,539,412 -1,086,000 3.10 4,562,683,364 1,106,838,202 7.820 2011-05-04
3586 2011-05-05 142,625,412 -3,572,847 3.13 4,562,683,364 1,145,282,058 8.030 2011-05-03
3587 2011-05-04 146,198,259 -923,099 3.20 4,562,683,364 1,149,118,316 7.860 2011-04-29
3588 2011-05-03 147,121,358 8,685,320 3.22 4,562,683,364 1,188,740,573 8.080 2011-04-28
3589 2011-04-29 138,436,038 -1,494,482 3.03 4,562,683,364 1,150,403,476 8.310 2011-04-27
3590 2011-04-28 139,930,520 -1,333,660 3.07 4,562,683,364 1,171,218,452 8.370 2011-04-26
3591 2011-04-27 141,264,180 -24,328,000 3.10 4,562,683,364 1,159,778,918 8.210 2011-04-21
3592 2011-04-26 165,592,180 2,577,980 3.63 4,562,683,364 1,389,318,390 8.390 2011-04-20
3593 2011-04-21 163,014,200 728,000 3.57 4,562,683,364 1,330,195,872 8.160 2011-04-19
3594 2011-04-20 162,286,200 8,269,272 3.56 4,562,683,364 1,317,763,944 8.120 2011-04-18
3595 2011-04-19 154,016,928 -901,500 3.38 4,562,683,364 1,242,916,609 8.070 2011-04-15
3596 2011-04-18 154,918,428 693,338 3.40 4,562,683,364 1,203,716,186 7.770 2011-04-14
3597 2011-04-15 154,225,090 14,726,849 3.38 4,562,683,364 1,230,716,218 7.980 2011-04-13
3598 2011-04-14 139,498,241 -1,406,922 3.06 4,562,683,364 1,047,631,790 7.510 2011-04-12
3599 2011-04-13 140,905,163 1,995,550 3.09 4,562,683,364 1,038,471,051 7.370 2011-04-11
3600 2011-04-12 138,909,613 -1,565,835 3.04 4,562,683,364 1,022,374,752 7.360 2011-04-08
3601 2011-04-11 140,475,448 -1,016,160 3.08 4,562,683,364 1,024,066,016 7.290 2011-04-07
3602 2011-04-08 141,491,608 -3,724,922 3.10 4,562,683,364 1,048,452,815 7.410 2011-04-06
3603 2011-04-07 145,216,530 -1,426,004 3.18 4,562,683,364 1,099,289,132 7.570 2011-04-04
3604 2011-04-06 146,642,534 -3,113,200 3.21 4,562,683,364 1,088,087,602 7.420 2011-04-01
3605 2011-04-04 149,755,734 -5,422,800 3.28 4,562,683,364 1,078,241,285 7.200 2011-03-31
3606 2011-04-01 155,178,534 1,078,240 3.40 4,562,683,364 1,142,114,010 7.360 2011-03-30
3607 2011-03-31 154,100,294 -5,856,954 3.38 4,562,683,364 1,103,358,105 7.160 2011-03-29
3608 2011-03-30 159,957,248 4,273,792 3.51 4,562,683,364 1,151,692,186 7.200 2011-03-28
3609 2011-03-29 155,683,456 -1,062,183 3.41 4,562,683,364 1,127,148,221 7.240 2011-03-25
3610 2011-03-28 156,745,639 74,000 3.44 4,562,683,364 1,144,243,165 7.300 2011-03-24
3611 2011-03-25 156,671,639 884,000 3.43 4,562,683,364 1,142,136,248 7.290 2011-03-23
3612 2011-03-24 155,787,639 4,518,000 3.41 4,562,683,364 1,120,113,124 7.190 2011-03-22
3613 2011-03-23 151,269,639 813,348 3.32 4,562,683,364 1,049,811,295 6.940 2011-03-21
3614 2011-03-22 150,456,291 284,000 3.30 4,562,683,364 1,033,634,719 6.870 2011-03-18
3615 2011-03-21 150,172,291 1,862,591 3.29 4,562,683,364 1,015,164,687 6.760 2011-03-17
3616 2011-03-18 148,309,700 138,000 3.25 4,562,683,364 1,041,134,094 7.020 2011-03-16
3617 2011-03-17 148,171,700 -782,804 3.25 4,562,683,364 1,035,720,183 6.990 2011-03-15
3618 2011-03-16 148,954,504 -1,007,900 3.26 4,562,683,364 1,066,514,249 7.160 2011-03-14
3619 2011-03-15 149,962,404 5,768,000 3.29 4,562,683,364 1,084,228,181 7.230 2011-03-11
3620 2011-03-14 144,194,404 -2,796,000 3.16 4,562,683,364 1,051,177,205 7.290 2011-03-10
3621 2011-03-11 146,990,404 -663,040 3.22 4,562,683,364 1,096,548,414 7.460 2011-03-09
3622 2011-03-10 147,653,444 -3,056,065 3.24 4,562,683,364 1,089,682,417 7.380 2011-03-08
3623 2011-03-09 150,709,509 -1,470,313 3.30 4,562,683,364 1,077,572,989 7.150 2011-03-07
3624 2011-03-08 152,179,822 -1,179,622 3.34 4,562,683,364 1,132,217,876 7.440 2011-03-04
3625 2011-03-07 153,359,444 -2,149,007 3.36 4,562,683,364 1,140,994,263 7.440 2011-03-03
3626 2011-03-04 155,508,451 -5,204,429 3.41 4,562,683,364 1,125,881,185 7.240 2011-03-02
3627 2011-03-03 160,712,880 2,522,854 3.52 4,562,683,364 1,194,096,698 7.430 2011-03-01
3628 2011-03-02 158,190,026 425,023 3.47 4,562,683,364 1,150,041,489 7.270 2011-02-28
3629 2011-03-01 157,765,003 61,859 3.46 4,562,683,364 1,110,665,621 7.040 2011-02-25
3630 2011-02-28 157,703,144 1,929,086 3.46 4,562,683,364 1,110,230,134 7.040 2011-02-24
3631 2011-02-25 155,774,058 796,267 3.41 4,562,683,364 1,152,728,029 7.400 2011-02-23
3632 2011-02-24 154,977,791 -6,120,735 3.40 4,562,683,364 1,156,134,321 7.460 2011-02-22
3633 2011-02-23 161,098,526 5,864,003 3.53 4,562,683,364 1,292,010,179 8.020 2011-02-21
3634 2011-02-22 155,234,523 4,627,797 3.40 4,562,683,364 1,274,475,434 8.210 2011-02-18
3635 2011-02-21 150,606,726 -2,389,270 3.30 4,562,683,364 1,209,372,010 8.030 2011-02-17
3636 2011-02-18 152,995,996 1,122,000 3.35 4,562,683,364 1,205,608,448 7.880 2011-02-16
3637 2011-02-17 151,873,996 -1,120,530 3.33 4,562,683,364 1,178,542,209 7.760 2011-02-15
3638 2011-02-16 152,994,526 6,082,000 3.35 4,562,683,364 1,222,426,263 7.990 2011-02-14
3639 2011-02-15 146,912,526 -1,536,200 3.22 4,562,683,364 1,101,843,945 7.500 2011-02-11
3640 2011-02-14 148,448,726 190,000 3.25 4,562,683,364 1,095,551,598 7.380 2011-02-10
3641 2011-02-11 148,258,726 -4,695,000 3.25 4,562,683,364 1,114,905,620 7.520 2011-02-09
3642 2011-02-10 152,953,726 -280,300 3.35 4,562,683,364 1,205,275,361 7.880 2011-02-08
3643 2011-02-09 153,234,026 -614,000 3.36 4,562,683,364 1,210,548,805 7.900 2011-02-07
3644 2011-02-08 153,848,026 982,000 3.37 4,562,683,364 1,235,399,649 8.030 2011-02-01
3645 2011-02-07 152,866,026 -2,247,800 3.35 4,562,683,364 1,227,514,189 8.030 2011-01-31
3646 2011-02-01 155,113,826 -262,200 3.40 4,562,683,364 1,279,689,065 8.250 2011-01-28
3647 2011-01-31 155,376,026 -1,066,000 3.41 4,562,683,364 1,289,621,016 8.300 2011-01-27
3648 2011-01-28 156,442,026 -298,914 3.43 4,562,683,364 1,320,370,699 8.440 2011-01-26
3649 2011-01-27 156,740,940 -3,522,415 3.44 4,562,683,364 1,269,601,614 8.100 2011-01-25
3650 2011-01-26 160,263,355 -3,132,736 3.51 4,562,683,364 1,334,993,747 8.330 2011-01-24
3651 2011-01-25 163,396,091 -3,508,000 3.58 4,562,683,364 1,397,036,578 8.550 2011-01-21
3652 2011-01-24 166,904,091 -4,530,085 3.66 4,562,683,364 1,443,720,387 8.650 2011-01-20
3653 2011-01-21 171,434,176 -3,596,000 3.76 4,562,683,364 1,544,621,926 9.010 2011-01-19
3654 2011-01-20 175,030,176 4,013,077 3.84 4,562,683,364 1,589,273,998 9.080 2011-01-18
3655 2011-01-19 171,017,099 -1,342,161 3.75 4,562,683,364 1,537,443,720 8.990 2011-01-17
3656 2011-01-18 172,359,260 139,000 3.78 4,562,683,364 1,582,258,007 9.180 2011-01-14
3657 2011-01-17 172,220,260 -7,922,615 3.77 4,562,683,364 1,579,259,784 9.170 2011-01-13
3658 2011-01-14 180,142,875 -3,682,139 3.95 4,562,683,364 1,711,357,313 9.500 2011-01-12
3659 2011-01-13 183,825,014 2,740,000 4.03 4,562,683,364 1,689,351,879 9.190 2011-01-11
3660 2011-01-12 181,085,014 -1,167,600 3.97 4,562,683,364 1,622,521,725 8.960 2011-01-10
3661 2011-01-11 182,252,614 2,336,537 3.99 4,562,683,364 1,678,546,575 9.210 2011-01-07
3662 2011-01-10 179,916,077 651,502 3.94 4,562,683,364 1,680,416,159 9.340 2011-01-06
3663 2011-01-07 179,264,575 2,423,942 3.93 4,562,683,364 1,695,842,880 9.460 2011-01-05
3664 2011-01-06 176,840,633 5,501,200 3.88 4,562,683,364 1,646,386,293 9.310 2011-01-04
3665 2011-01-05 171,339,433 1,320,800 3.76 4,562,683,364 1,571,182,601 9.170 2011-01-03
3666 2011-01-04 170,018,633 3,818,400 3.73 4,562,683,364 1,518,266,393 8.930 2010-12-30
3667 2011-01-03 166,200,233 6,673,651 3.64 4,562,683,364 1,454,252,039 8.750 2010-12-29
3668 2010-12-30 159,526,582 1,218,000 3.50 4,562,683,364 1,341,618,555 8.410 2010-12-28
3669 2010-12-29 158,308,582 1,094,400 3.47 4,562,683,364 1,359,870,719 8.590 2010-12-23
3670 2010-12-28 157,214,182 5,446,529 3.45 4,562,683,364 1,356,758,391 8.630 2010-12-22
3671 2010-12-23 151,767,653 -637,105 3.33 4,562,683,364 1,283,954,344 8.460 2010-12-21
3672 2010-12-22 152,404,758 376,000 3.34 4,562,683,364 1,248,194,968 8.190 2010-12-20
3673 2010-12-21 152,028,758 3,350,730 3.33 4,562,683,364 1,257,277,829 8.270 2010-12-17
3674 2010-12-20 148,678,028 -4,420,000 3.26 4,562,683,364 1,232,540,852 8.290 2010-12-16
3675 2010-12-17 153,098,028 -2,651,730 3.36 4,562,683,364 1,279,899,514 8.360 2010-12-15
3676 2010-12-16 155,749,758 4,230,971 3.41 4,562,683,364 1,383,057,851 8.880 2010-12-14
3677 2010-12-15 151,518,787 1,507,329 3.32 4,562,683,364 1,322,759,011 8.730 2010-12-13
3678 2010-12-14 150,011,458 -3,320,000 3.29 4,562,683,364 1,359,103,809 9.060 2010-12-10
3679 2010-12-13 153,331,458 -1,314,000 3.36 4,562,683,364 1,422,915,930 9.280 2010-12-09
3680 2010-12-10 154,645,458 -1,335,875 3.39 4,562,683,364 1,527,897,125 9.880 2010-12-08
3681 2010-12-09 155,981,333 482,405 3.42 4,562,683,364 1,572,291,837 10.08 2010-12-07
3682 2010-12-08 155,498,928 -1,648,009 3.41 4,562,683,364 1,558,099,259 10.02 2010-12-06
3683 2010-12-07 157,146,937 243,884 3.44 4,562,683,364 1,628,042,267 10.36 2010-12-03
3684 2010-12-06 156,903,053 -725,850 3.44 4,562,683,364 1,628,653,690 10.38 2010-12-02
3685 2010-12-03 157,628,903 2,761,000 3.45 4,562,683,364 1,651,950,903 10.48 2010-12-01
3686 2010-12-02 154,867,903 193,077 3.39 4,562,683,364 1,567,263,178 10.12 2010-11-30
3687 2010-12-01 154,674,826 1,496,000 3.39 4,562,683,364 1,565,309,239 10.12 2010-11-29
3688 2010-11-30 153,178,826 1,573,622 3.36 4,562,683,364 1,522,597,530 9.940 2010-11-26
3689 2010-11-29 151,605,204 583,000 3.32 4,562,683,364 1,528,180,456 10.08 2010-11-25
3690 2010-11-26 151,022,204 -627,800 3.31 4,562,683,364 1,516,262,928 10.04 2010-11-24
3691 2010-11-25 151,650,004 591,860 3.32 4,562,683,364 1,549,863,041 10.22 2010-11-23
3692 2010-11-24 151,058,144 14,000 3.31 4,562,683,364 1,598,195,164 10.58 2010-11-22
3693 2010-11-23 151,044,144 2,646,087 3.43 4,405,683,364 1,595,026,161 10.56 2010-11-19
3694 2010-11-22 148,398,057 2,020,000 3.37 4,405,683,364 1,522,564,065 10.26 2010-11-18
3695 2010-11-19 146,378,057 -265,000 3.32 4,405,683,364 1,444,751,423 9.870 2010-11-17
3696 2010-11-18 146,643,057 -385,650 3.33 4,405,683,364 1,504,557,765 10.26 2010-11-16
3697 2010-11-17 147,028,707 -60,000 3.34 4,405,683,364 1,511,455,108 10.28 2010-11-15
3698 2010-11-16 147,088,707 1,380,000 3.34 4,405,683,364 1,573,849,165 10.70 2010-11-12
3699 2010-11-15 145,708,707 11,000 3.31 4,405,683,364 1,631,937,518 11.20 2010-11-11
3700 2010-11-12 145,697,707 795,000 3.31 4,405,683,364 1,608,502,685 11.04 2010-11-10
3701 2010-11-11 144,902,707 1,919,000 3.29 4,405,683,364 1,599,725,885 11.04 2010-11-09
3702 2010-11-10 142,983,707 -382,564 3.25 4,405,683,364 1,624,294,912 11.36 2010-11-08
3703 2010-11-09 143,366,271 44,000 3.25 4,405,683,364 1,534,019,100 10.70 2010-11-05
3704 2010-11-08 143,322,271 -2,508,000 3.25 4,405,683,364 1,516,349,627 10.58 2010-11-04
3705 2010-11-05 145,830,271 814,900 3.31 4,405,683,364 1,586,633,348 10.88 2010-11-03
3706 2010-11-04 145,015,371 -1,431,931 3.29 4,405,683,364 1,519,761,088 10.48 2010-11-02
3707 2010-11-03 146,447,302 -128,000 3.32 4,405,683,364 1,546,483,509 10.56 2010-11-01
3708 2010-11-02 146,575,302 156,000 3.33 4,405,683,364 1,527,314,647 10.42 2010-10-29
3709 2010-11-01 146,419,302 936,000 3.32 4,405,683,364 1,531,545,899 10.46 2010-10-28
3710 2010-10-29 145,483,302 94,000 3.30 4,405,683,364 1,585,767,992 10.90 2010-10-27
3711 2010-10-28 145,389,302 711,470 3.30 4,405,683,364 1,660,345,829 11.42 2010-10-26
3712 2010-10-27 144,677,832 930,000 3.28 4,405,683,364 1,637,753,058 11.32 2010-10-25
3713 2010-10-26 143,747,832 -721,000 3.26 4,405,683,364 1,592,725,979 11.08 2010-10-22
3714 2010-10-25 144,468,832 190,000 3.28 4,405,683,364 1,597,825,282 11.06 2010-10-21
3715 2010-10-22 144,278,832 -392,813 3.27 4,405,683,364 1,552,440,232 10.76 2010-10-20
3716 2010-10-21 144,671,645 -856,911 3.28 4,405,683,364 1,579,814,363 10.92 2010-10-19
3717 2010-10-20 145,528,556 414,300 3.30 4,405,683,364 1,580,440,118 10.86 2010-10-18
3718 2010-10-19 145,114,256 2,833,399 3.29 4,405,683,364 1,587,549,961 10.94 2010-10-15
3719 2010-10-18 142,280,857 -930,000 3.23 4,405,683,364 1,542,324,490 10.84 2010-10-14
3720 2010-10-15 143,210,857 -292,000 3.25 4,405,683,364 1,566,726,776 10.94 2010-10-13
3721 2010-10-14 143,502,857 176,350 3.26 4,405,683,364 1,521,130,284 10.60 2010-10-12
3722 2010-10-13 143,326,507 705,300 3.25 4,405,683,364 1,533,593,625 10.70 2010-10-11
3723 2010-10-12 142,621,207 -813,900 3.24 4,405,683,364 1,528,899,339 10.72 2010-10-08
3724 2010-10-11 143,435,107 -1,513,213 3.26 4,405,683,364 1,514,674,730 10.56 2010-10-07
3725 2010-10-08 144,948,320 -1,826,126 3.29 4,405,683,364 1,579,936,688 10.90 2010-10-06
3726 2010-10-07 146,774,446 103,574 3.33 4,405,683,364 1,655,615,751 11.28 2010-10-05
3727 2010-10-06 146,670,872 1,535,700 3.33 4,405,683,364 1,628,046,679 11.10 2010-10-04
3728 2010-10-05 145,135,172 -132,400 3.29 4,405,683,364 1,555,849,044 10.72 2010-09-30
3729 2010-10-04 145,267,572 189,722 3.30 4,405,683,364 1,516,593,452 10.44 2010-09-29
3730 2010-09-30 145,077,850 -2,987,000 3.29 4,405,683,364 1,471,089,399 10.14 2010-09-28
3731 2010-09-29 148,064,850 -1,280,000 3.36 4,405,683,364 1,533,951,846 10.36 2010-09-27
3732 2010-09-28 149,344,850 -3,151,000 3.39 4,405,683,364 1,488,968,155 9.970 2010-09-24
3733 2010-09-27 152,495,850 4,802,800 3.46 4,405,683,364 1,540,208,085 10.10 2010-09-22
3734 2010-09-24 147,693,050 -1,642,931 3.35 4,405,683,364 1,468,068,917 9.940 2010-09-21
3735 2010-09-22 149,335,981 356,000 3.39 4,405,683,364 1,411,225,020 9.450 2010-09-20
3736 2010-09-21 148,979,981 3,530,000 3.38 4,405,683,364 1,404,881,221 9.430 2010-09-17
3737 2010-09-20 145,449,981 -3,048,000 3.30 4,405,683,364 1,342,503,325 9.230 2010-09-16
3738 2010-09-17 148,497,981 -740,000 3.37 4,405,683,364 1,403,305,920 9.450 2010-09-15
3739 2010-09-16 149,237,981 222,100 3.39 4,405,683,364 1,432,684,618 9.600 2010-09-14
3740 2010-09-15 149,015,881 1,228,000 3.38 4,405,683,364 1,414,160,711 9.490 2010-09-13
3741 2010-09-14 147,787,881 1,361,200 3.35 4,405,683,364 1,378,860,930 9.330 2010-09-10
3742 2010-09-13 146,426,681 1,767,000 3.32 4,405,683,364 1,377,875,068 9.410 2010-09-09
3743 2010-09-10 144,659,681 -26,134 3.28 4,405,683,364 1,314,956,500 9.090 2010-09-08
3744 2010-09-09 144,685,815 -2,633,004 3.28 4,405,683,364 1,338,343,789 9.250 2010-09-07
3745 2010-09-08 147,318,819 2,666,000 3.34 4,405,683,364 1,345,020,817 9.130 2010-09-06
3746 2010-09-07 144,652,819 6,364,000 3.28 4,405,683,364 1,314,894,125 9.090 2010-09-03
3747 2010-09-06 138,288,819 406,800 3.14 4,405,683,364 1,232,153,377 8.910 2010-09-02
3748 2010-09-03 137,882,019 2,504,400 3.13 4,405,683,364 1,177,512,442 8.540 2010-09-01
3749 2010-09-02 135,377,619 -1,001,262 3.07 4,405,683,364 1,123,634,238 8.300 2010-08-31
3750 2010-09-01 136,378,881 -14,000 3.10 4,405,683,364 1,152,401,544 8.450 2010-08-30
3751 2010-08-31 136,392,881 -1,092,000 3.10 4,405,683,364 1,134,788,770 8.320 2010-08-27
3752 2010-08-30 137,484,881 -1,540,292 3.12 4,405,683,364 1,161,747,244 8.450 2010-08-26
3753 2010-08-27 139,025,173 -298,000 3.16 4,405,683,364 1,184,494,474 8.520 2010-08-25
3754 2010-08-26 139,323,173 1,959,175 3.16 4,405,683,364 1,209,325,142 8.680 2010-08-24
3755 2010-08-25 137,363,998 -574,000 3.12 4,405,683,364 1,189,572,223 8.660 2010-08-23
3756 2010-08-24 137,937,998 134,000 3.13 4,405,683,364 1,206,957,483 8.750 2010-08-20
3757 2010-08-23 137,803,998 -2,294,000 3.13 4,405,683,364 1,209,919,102 8.780 2010-08-19
3758 2010-08-20 140,097,998 -77,175 3.18 4,405,683,364 1,221,654,543 8.720 2010-08-18
3759 2010-08-19 140,175,173 715,000 3.18 4,405,683,364 1,240,550,281 8.850 2010-08-17
3760 2010-08-18 139,460,173 -632,000 3.17 4,405,683,364 1,224,460,319 8.780 2010-08-16
3761 2010-08-17 140,092,173 3,208,000 3.18 4,405,683,364 1,266,433,244 9.040 2010-08-13
3762 2010-08-16 136,884,173 40,000 3.11 4,405,683,364 1,193,629,989 8.720 2010-08-12
3763 2010-08-12 136,844,173 -1,309,088 3.11 4,405,683,364 1,278,124,576 9.340 2010-08-10
3764 2010-08-11 138,153,261 -1,470,461 3.14 4,405,683,364 1,335,942,034 9.670 2010-08-09
3765 2010-08-10 139,623,722 -592,000 3.17 4,405,683,364 1,348,765,155 9.660 2010-08-06
3766 2010-08-09 140,215,722 858,200 3.18 4,405,683,364 1,364,298,975 9.730 2010-08-05
3767 2010-08-06 139,357,522 2,235,500 3.16 4,405,683,364 1,302,992,831 9.350 2010-08-04
3768 2010-08-05 137,122,022 93,000 3.11 4,405,683,364 1,268,378,704 9.250 2010-08-03
3769 2010-08-04 137,029,022 2,376,000 3.11 4,405,683,364 1,267,518,454 9.250 2010-08-02
3770 2010-08-03 134,653,022 1,362,000 3.06 4,405,683,364 1,199,758,426 8.910 2010-07-30
3771 2010-08-02 133,291,022 -4,746,000 3.03 4,405,683,364 1,196,953,378 8.980 2010-07-29
3772 2010-07-30 138,037,022 5,856,000 3.13 4,405,683,364 1,243,713,568 9.010 2010-07-28
3773 2010-07-29 132,181,022 -66,000 3.00 4,405,683,364 1,188,307,388 8.990 2010-07-27
3774 2010-07-28 132,247,022 -336,000 3.00 4,405,683,364 1,169,063,674 8.840 2010-07-26
3775 2010-07-27 132,583,022 -1,991,653 3.01 4,405,683,364 1,168,056,424 8.810 2010-07-23
3776 2010-07-26 134,574,675 2,676,000 3.05 4,405,683,364 1,209,826,328 8.990 2010-07-22
3777 2010-07-23 131,898,675 -112,000 2.99 4,405,683,364 1,173,898,208 8.900 2010-07-21
3778 2010-07-22 132,010,675 -1,823,469 3.00 4,405,683,364 1,124,730,951 8.520 2010-07-20
3779 2010-07-21 133,834,144 -2,630,031 3.04 4,405,683,364 1,104,131,688 8.250 2010-07-19
3780 2010-07-20 136,464,175 -1,318,620 3.10 4,405,683,364 1,162,674,771 8.520 2010-07-16
3781 2010-07-19 137,782,795 -1,249,665 3.13 4,405,683,364 1,178,042,897 8.550 2010-07-15
3782 2010-07-16 139,032,460 -1,600,000 3.16 4,405,683,364 1,219,314,674 8.770 2010-07-14
3783 2010-07-15 140,632,460 -399,349 3.19 4,405,683,364 1,198,188,559 8.520 2010-07-13
3784 2010-07-14 141,031,809 3,805,259 3.20 4,405,683,364 1,166,333,060 8.270 2010-07-12
3785 2010-07-13 137,226,550 198,000 3.11 4,405,683,364 1,122,513,179 8.180 2010-07-09
3786 2010-07-12 137,028,550 -1,996,000 3.11 4,405,683,364 1,089,376,973 7.950 2010-07-08
3787 2010-07-09 139,024,550 4,962,787 3.16 4,405,683,364 1,084,391,490 7.800 2010-07-07
3788 2010-07-08 134,061,763 1,198,000 3.04 4,405,683,364 1,033,616,193 7.710 2010-07-06
3789 2010-07-07 132,863,763 3,388,000 3.02 4,405,683,364 984,520,484 7.410 2010-07-05
3790 2010-07-06 129,475,763 772,000 2.94 4,405,683,364 980,131,526 7.570 2010-07-02
3791 2010-07-05 128,703,763 266,000 2.92 4,405,683,364 1,001,315,276 7.780 2010-06-30
3792 2010-07-02 128,437,763 -1,476,682 2.92 4,405,683,364 995,392,663 7.750 2010-06-29
3793 2010-06-30 129,914,445 -4,365,684 2.95 4,405,683,364 1,041,913,849 8.020 2010-06-28
3794 2010-06-29 134,280,129 -9,873,174 3.05 4,405,683,364 1,106,468,263 8.240 2010-06-25
3795 2010-06-28 144,153,303 916,550 3.27 4,405,683,364 1,187,823,217 8.240 2010-06-24
3796 2010-06-25 143,236,753 -1,236,917 3.25 4,405,683,364 1,206,053,460 8.420 2010-06-23
3797 2010-06-24 144,473,670 5,819,000 3.28 4,405,683,364 1,219,357,775 8.440 2010-06-22
3798 2010-06-23 138,654,670 -4,885,083 3.15 4,405,683,364 1,177,178,148 8.490 2010-06-21
3799 2010-06-22 143,539,753 -3,864,000 3.26 4,405,683,364 1,149,753,422 8.010 2010-06-18
3800 2010-06-21 147,403,753 -388,000 3.35 4,405,683,364 1,220,503,075 8.280 2010-06-17
3801 2010-06-18 147,791,753 268,000 3.35 4,405,683,364 1,207,458,622 8.170 2010-06-15
3802 2010-06-17 147,523,753 -91,000 3.35 4,405,683,364 1,220,021,437 8.270 2010-06-14
3803 2010-06-15 147,614,753 1,016,240 3.35 4,405,683,364 1,186,822,614 8.040 2010-06-11
3804 2010-06-14 146,598,513 2,066,000 3.33 4,405,683,364 1,136,138,476 7.750 2010-06-10
3805 2010-06-11 144,532,513 -2,474,900 3.28 4,405,683,364 1,101,337,749 7.620 2010-06-09
3806 2010-06-10 147,007,413 -512,000 3.34 4,405,683,364 1,133,427,154 7.710 2010-06-08
3807 2010-06-09 147,519,413 144,000 3.35 4,405,683,364 1,132,949,092 7.680 2010-06-07
3808 2010-06-08 147,375,413 284,446 3.35 4,405,683,364 1,158,370,746 7.860 2010-06-04
3809 2010-06-07 147,090,967 128,000 3.34 4,405,683,364 1,163,489,549 7.910 2010-06-03
3810 2010-06-04 146,962,967 -74,000 3.34 4,405,683,364 1,116,918,549 7.600 2010-06-02
3811 2010-06-03 147,036,967 -212,000 3.34 4,405,683,364 1,141,006,864 7.760 2010-06-01
3812 2010-06-02 147,248,967 1,858,100 3.34 4,405,683,364 1,155,904,391 7.850 2010-05-31
3813 2010-06-01 145,390,867 1,920,000 3.30 4,405,683,364 1,138,410,489 7.830 2010-05-28
3814 2010-05-31 143,470,867 -1,220,000 3.26 4,405,683,364 1,077,466,211 7.510 2010-05-27
3815 2010-05-28 144,690,867 -2,008,800 3.28 4,405,683,364 1,030,198,973 7.120 2010-05-26
3816 2010-05-27 146,699,667 -32,000 3.33 4,405,683,364 979,953,776 6.680 2010-05-25
3817 2010-05-26 146,731,667 334,000 3.33 4,405,683,364 1,074,075,802 7.320 2010-05-24
3818 2010-05-25 146,397,667 1,553,000 3.32 4,405,683,364 1,002,824,019 6.850 2010-05-20
3819 2010-05-24 144,844,667 452,000 3.29 4,405,683,364 1,038,536,262 7.170 2010-05-19
3820 2010-05-20 144,392,667 1,778,000 3.28 4,405,683,364 1,078,613,222 7.470 2010-05-18
3821 2010-05-19 142,614,667 1,514,000 3.24 4,405,683,364 1,059,626,976 7.430 2010-05-17
3822 2010-05-18 141,100,667 -3,299,946 3.20 4,405,683,364 1,059,666,009 7.510 2010-05-14
3823 2010-05-17 144,400,613 -1,384,000 3.28 4,405,683,364 1,100,332,671 7.620 2010-05-13
3824 2010-05-14 145,784,613 1,764,804 3.31 4,405,683,364 1,040,902,137 7.140 2010-05-12
3825 2010-05-13 144,019,809 -1,830,000 3.27 4,405,683,364 1,031,181,832 7.160 2010-05-11
3826 2010-05-12 145,849,809 1,734,000 3.31 4,405,683,364 1,086,581,077 7.450 2010-05-10
3827 2010-05-11 144,115,809 -1,582,351 3.27 4,405,683,364 1,073,662,777 7.450 2010-05-07
3828 2010-05-10 145,698,160 -893,330 3.31 4,405,683,364 1,142,273,574 7.840 2010-05-06
3829 2010-05-07 146,591,490 -439,138 3.33 4,405,683,364 1,248,959,495 8.520 2010-05-05
3830 2010-05-06 147,030,628 -1,465,400 3.34 4,405,683,364 1,227,705,744 8.350 2010-05-04
3831 2010-05-05 148,496,028 -1,032,000 3.37 4,405,683,364 1,244,396,715 8.380 2010-05-03
3832 2010-05-04 149,528,028 3,980,880 3.39 4,405,683,364 1,314,351,366 8.790 2010-04-30
3833 2010-05-03 145,547,148 -200,000 3.30 4,405,683,364 1,222,596,043 8.400 2010-04-29
3834 2010-04-30 145,747,148 -1,454,000 3.31 4,405,683,364 1,203,871,442 8.260 2010-04-28
3835 2010-04-29 147,201,148 -1,405,125 3.34 4,405,683,364 1,246,793,724 8.470 2010-04-27
3836 2010-04-28 148,606,273 -420,000 3.37 4,405,683,364 1,283,958,199 8.640 2010-04-26
3837 2010-04-27 149,026,273 -451,335 3.38 4,405,683,364 1,238,408,329 8.310 2010-04-23
3838 2010-04-26 149,477,608 217,177 3.39 4,405,683,364 1,258,601,459 8.420 2010-04-22
3839 2010-04-23 149,260,431 1,657,208 3.39 4,405,683,364 1,261,250,642 8.450 2010-04-21
3840 2010-04-22 147,603,223 -164,000 3.35 4,405,683,364 1,205,918,332 8.170 2010-04-20
3841 2010-04-21 147,767,223 3,102,000 3.35 4,405,683,364 1,186,570,801 8.030 2010-04-19
3842 2010-04-20 144,665,223 58,800 3.28 4,405,683,364 1,163,108,393 8.040 2010-04-16
3843 2010-04-19 144,606,423 2,289,096 3.28 4,405,683,364 1,161,189,577 8.030 2010-04-15
3844 2010-04-16 142,317,327 184,000 3.23 4,405,683,364 1,087,304,378 7.640 2010-04-14
3845 2010-04-15 142,133,327 5,218,575 3.23 4,405,683,364 1,112,903,950 7.830 2010-04-13
3846 2010-04-14 136,914,752 -5,843,011 3.11 4,405,683,364 1,103,532,901 8.060 2010-04-12
3847 2010-04-13 142,757,763 1,710,500 3.24 4,405,683,364 1,144,917,259 8.020 2010-04-09
3848 2010-04-12 141,047,263 1,976,384 3.20 4,405,683,364 1,097,347,706 7.780 2010-04-08
3849 2010-04-09 139,070,879 -2,103,384 3.16 4,405,683,364 1,107,004,197 7.960 2010-04-07
3850 2010-04-08 141,174,263 -1,998,000 3.20 4,405,683,364 1,136,452,817 8.050 2010-04-01
3851 2010-04-07 143,172,263 -2,905,000 3.25 4,405,683,364 1,148,241,549 8.020 2010-03-31
3852 2010-04-01 146,077,263 316,000 3.32 4,405,683,364 1,151,088,832 7.880 2010-03-30
3853 2010-03-31 145,761,263 741,000 3.31 4,405,683,364 1,100,497,536 7.550 2010-03-29
3854 2010-03-30 145,020,263 621,331 3.29 4,405,683,364 1,086,201,770 7.490 2010-03-26
3855 2010-03-29 144,398,932 -146,000 3.28 4,405,683,364 1,068,552,097 7.400 2010-03-25
3856 2010-03-26 144,544,932 -1,746,606 3.28 4,405,683,364 1,063,850,700 7.360 2010-03-24
3857 2010-03-25 146,291,538 -911,500 3.32 4,405,683,364 1,116,204,435 7.630 2010-03-23
3858 2010-03-24 147,203,038 3,151,404 3.34 4,405,683,364 1,164,376,031 7.910 2010-03-22
3859 2010-03-23 144,051,634 -1,504,600 3.27 4,405,683,364 1,138,007,909 7.900 2010-03-19
3860 2010-03-22 145,556,234 -993,128 3.30 4,405,683,364 1,133,883,063 7.790 2010-03-18
3861 2010-03-19 146,549,362 1,770,000 3.33 4,405,683,364 1,119,637,126 7.640 2010-03-17
3862 2010-03-18 144,779,362 2,895,064 3.29 4,405,683,364 1,082,949,628 7.480 2010-03-16
3863 2010-03-17 141,884,298 -1,975,000 3.22 4,405,683,364 1,059,875,706 7.470 2010-03-15
3864 2010-03-16 143,859,298 72,800 3.27 4,405,683,364 1,081,821,921 7.520 2010-03-12
3865 2010-03-15 143,786,498 -3,752,000 3.26 4,405,683,364 973,434,591 6.770 2010-03-11
3866 2010-03-12 147,538,498 -1,498,000 3.35 4,405,683,364 998,835,631 6.770 2010-03-10
3867 2010-03-08 149,036,498 -2,600 3.38 4,405,683,364 1,008,977,091 6.770 2010-03-04
3868 2010-03-01 149,039,098 -1,080,000 3.38 4,405,683,364 1,008,994,693 6.770 2010-02-25
3869 2010-02-26 150,119,098 5,720,000 3.41 4,405,683,364 1,029,817,012 6.860 2010-02-24
3870 2010-02-25 144,399,098 -4,000 3.28 4,405,683,364 986,245,839 6.830 2010-02-23
3871 2010-02-24 144,403,098 966,000 3.28 4,405,683,364 989,161,221 6.850 2010-02-22
3872 2010-02-23 143,437,098 1,348,228 3.26 4,405,683,364 950,987,960 6.630 2010-02-19
3873 2010-02-22 142,088,870 -124,000 3.23 4,405,683,364 973,308,760 6.850 2010-02-18
3874 2010-02-19 142,212,870 -1,071,404 3.23 4,405,683,364 977,002,417 6.870 2010-02-17
3875 2010-02-18 143,284,274 4,848,000 3.25 4,405,683,364 958,571,793 6.690 2010-02-12
3876 2010-02-17 138,436,274 -5,132,848 3.14 4,405,683,364 926,138,673 6.690 2010-02-11
3877 2010-02-12 143,569,122 108,000 3.26 4,405,683,364 941,813,440 6.560 2010-02-10
3878 2010-02-11 143,461,122 -426,000 3.26 4,405,683,364 952,581,850 6.640 2010-02-09
3879 2010-02-10 143,887,122 56,000 3.27 4,405,683,364 922,316,452 6.410 2010-02-08
3880 2010-02-09 143,831,122 696,728 3.26 4,405,683,364 913,327,625 6.350 2010-02-05
3881 2010-02-08 143,134,394 -138,000 3.25 4,405,683,364 944,687,000 6.600 2010-02-04
3882 2010-02-05 143,272,394 -9,638,800 3.25 4,405,683,364 987,146,795 6.890 2010-02-03
3883 2010-02-04 152,911,194 -2,709,945 3.47 4,405,683,364 1,042,854,343 6.820 2010-02-02
3884 2010-02-03 155,621,139 -3,755,742 3.53 4,405,683,364 1,051,998,900 6.760 2010-02-01
3885 2010-02-02 159,376,881 2,106,048 3.62 4,405,683,364 1,035,949,727 6.500 2010-01-29
3886 2010-02-01 157,270,833 2,374,352 3.57 4,405,683,364 1,015,969,581 6.460 2010-01-28
3887 2010-01-29 154,896,481 2,518,000 3.52 4,405,683,364 963,456,112 6.220 2010-01-27
3888 2010-01-28 152,378,481 -5,020,120 3.46 4,405,683,364 921,889,810 6.050 2010-01-26
3889 2010-01-27 157,398,601 -206,030 3.57 4,405,683,364 1,005,777,060 6.390 2010-01-25
3890 2010-01-26 157,604,631 98,728 3.58 4,405,683,364 1,057,527,074 6.710 2010-01-22
3891 2010-01-25 157,505,903 -806,683 3.58 4,405,683,364 1,077,340,377 6.840 2010-01-21
3892 2010-01-22 158,312,586 -1,729,792 3.59 4,405,683,364 1,025,865,557 6.480 2010-01-20
3893 2010-01-21 160,042,378 2,027,112 3.63 4,405,683,364 1,056,279,695 6.600 2010-01-19
3894 2010-01-20 158,015,266 1,355,272 3.59 4,405,683,364 1,030,259,534 6.520 2010-01-18
3895 2010-01-19 156,659,994 2,828,485 3.56 4,405,683,364 1,024,556,361 6.540 2010-01-15
3896 2010-01-18 153,831,509 4,808,161 3.49 4,405,683,364 969,138,507 6.300 2010-01-14
3897 2010-01-15 149,023,348 218,000 3.38 4,405,683,364 873,276,819 5.860 2010-01-13
3898 2010-01-14 148,805,348 24,000 3.38 4,405,683,364 861,582,965 5.790 2010-01-12
3899 2010-01-13 148,781,348 1,714,000 3.38 4,405,683,364 868,883,072 5.840 2010-01-11
3900 2010-01-12 147,067,348 837,000 3.34 4,405,683,364 866,226,680 5.890 2010-01-08
3901 2010-01-11 146,230,348 -417,296 3.32 4,405,683,364 871,532,874 5.960 2010-01-07
3902 2010-01-08 146,647,644 416,200 3.33 4,405,683,364 904,815,963 6.170 2010-01-06
3903 2010-01-07 146,231,444 -597,000 3.32 4,405,683,364 908,097,267 6.210 2010-01-05
3904 2010-01-06 146,828,444 452,000 3.33 4,405,683,364 876,565,811 5.970 2010-01-04
3905 2010-01-05 146,376,444 2,411,000 3.32 4,405,683,364 878,258,664 6.000 2009-12-30
3906 2010-01-04 143,965,444 -245,703 3.27 4,405,683,364 856,594,392 5.950 2009-12-29
3907 2009-12-30 144,211,147 1,148,000 3.27 4,405,683,364 856,614,213 5.940 2009-12-28
3908 2009-12-29 143,063,147 -259,000 3.25 4,405,683,364 842,641,936 5.890 2009-12-23
3909 2009-12-28 143,322,147 -360,000 3.25 4,405,683,364 842,734,224 5.880 2009-12-22
3910 2009-12-23 143,682,147 3,276,000 3.26 4,405,683,364 774,446,772 5.390 2009-12-21
3911 2009-12-22 140,406,147 593,700 3.19 4,405,683,364 763,809,440 5.440 2009-12-18
3912 2009-12-21 139,812,447 1,219,000 3.17 4,405,683,364 780,153,454 5.580 2009-12-17
3913 2009-12-18 138,593,447 -11,980,000 3.15 4,405,683,364 781,667,041 5.640 2009-12-16
3914 2009-12-17 150,573,447 -754,961 3.42 4,405,683,364 889,889,072 5.910 2009-12-15
3915 2009-12-16 151,328,408 -33,000 3.43 4,405,683,364 921,590,005 6.090 2009-12-14
3916 2009-12-15 151,361,408 261,147 3.44 4,405,683,364 909,682,062 6.010 2009-12-11
3917 2009-12-14 151,100,261 -2,852,186 3.43 4,405,683,364 876,381,514 5.800 2009-12-10
3918 2009-12-11 153,952,447 -750,000 3.49 4,405,683,364 903,700,864 5.870 2009-12-09
3919 2009-12-10 154,702,447 -4,250,000 3.51 4,405,683,364 937,496,829 6.060 2009-12-08
3920 2009-12-09 158,952,447 4,208,000 3.61 4,405,683,364 1,002,989,941 6.310 2009-12-07
3921 2009-12-08 154,744,447 796,000 3.51 4,405,683,364 943,941,127 6.100 2009-12-04
3922 2009-12-07 153,948,447 156,300 3.49 4,405,683,364 954,480,371 6.200 2009-12-03
3923 2009-12-04 153,792,147 -10,032,000 3.49 4,405,683,364 945,821,704 6.150 2009-12-02
3924 2009-12-03 163,824,147 -6,041,417 3.72 4,405,683,364 1,005,880,263 6.140 2009-12-01
3925 2009-12-02 169,865,564 -236,000 3.86 4,405,683,364 949,548,503 5.590 2009-11-30
3926 2009-12-01 170,101,564 -853,500 3.86 4,405,683,364 908,342,352 5.340 2009-11-27
3927 2009-11-30 170,955,064 916,000 3.88 4,405,683,364 971,024,764 5.680 2009-11-26
3928 2009-11-27 170,039,064 6,298,200 3.86 4,405,683,364 953,919,149 5.610 2009-11-25
3929 2009-11-26 163,740,864 52,000 3.72 4,405,683,364 894,025,117 5.460 2009-11-24
3930 2009-11-25 163,688,864 -1,242,000 3.72 4,405,683,364 865,914,091 5.290 2009-11-23
3931 2009-11-24 164,930,864 -1,983,000 3.74 4,405,683,364 851,043,258 5.160 2009-11-20
3932 2009-11-23 166,913,864 -9,704,000 3.79 4,405,683,364 884,643,479 5.300 2009-11-19
3933 2009-11-20 176,617,864 -17,796,000 4.01 4,405,683,364 959,035,002 5.430 2009-11-18
3934 2009-11-19 194,413,864 -755,650 4.41 4,405,683,364 1,094,550,054 5.630 2009-11-17
3935 2009-11-18 195,169,514 6,649,000 4.43 4,405,683,364 1,094,900,974 5.610 2009-11-16
3936 2009-11-17 188,520,514 -476,350 4.28 4,405,683,364 970,880,647 5.150 2009-11-13
3937 2009-11-16 188,996,864 5,690,000 4.29 4,405,683,364 926,084,634 4.900 2009-11-12
3938 2009-11-13 183,306,864 -1,594,000 4.16 4,405,683,364 872,540,673 4.760 2009-11-11
3939 2009-11-12 184,900,864 -62,623 4.20 4,405,683,364 874,581,087 4.730 2009-11-10
3940 2009-11-11 184,963,487 6,794,758 4.20 4,405,683,364 891,524,007 4.820 2009-11-09
3941 2009-11-10 178,168,729 511,609 4.04 4,405,683,364 814,231,092 4.570 2009-11-06
3942 2009-11-09 177,657,120 4,776,000 4.03 4,405,683,364 803,010,182 4.520 2009-11-05
3943 2009-11-06 172,881,120 696,800 3.92 4,405,683,364 743,388,816 4.300 2009-11-04
3944 2009-11-05 172,184,320 70,000 3.91 4,405,683,364 743,836,262 4.320 2009-11-03
3945 2009-11-04 172,114,320 896,623 3.91 4,405,683,364 743,533,862 4.320 2009-11-02
3946 2009-11-03 171,217,697 -2,655,500 3.89 4,405,683,364 739,660,451 4.320 2009-10-30
3947 2009-11-02 173,873,197 -3,204,000 3.95 4,405,683,364 733,744,891 4.220 2009-10-29
3948 2009-10-30 177,077,197 -58,000 4.02 4,405,683,364 770,285,807 4.350 2009-10-28
3949 2009-10-29 177,135,197 -160,000 4.02 4,405,683,364 765,224,051 4.320 2009-10-27
3950 2009-10-28 177,295,197 1,052,000 4.02 4,405,683,364 781,871,819 4.410 2009-10-23
3951 2009-10-27 176,243,197 916,000 4.00 4,405,683,364 757,845,747 4.300 2009-10-22
3952 2009-10-23 175,327,197 3,132,000 3.98 4,405,683,364 776,699,483 4.430 2009-10-21
3953 2009-10-22 172,195,197 880,000 3.91 4,405,683,364 769,712,531 4.470 2009-10-20
3954 2009-10-21 171,315,197 2,844,000 3.89 4,405,683,364 769,205,235 4.490 2009-10-19
3955 2009-10-20 168,471,197 46,000 3.82 4,405,683,364 744,642,691 4.420 2009-10-16
3956 2009-10-19 168,425,197 -2,000 3.82 4,405,683,364 786,545,670 4.670 2009-10-15
3957 2009-10-16 168,427,197 -396,000 3.82 4,405,683,364 783,186,466 4.650 2009-10-14
3958 2009-10-15 168,823,197 12,000 3.83 4,405,683,364 773,210,242 4.580 2009-10-13
3959 2009-10-14 168,811,197 354,000 3.83 4,405,683,364 773,155,282 4.580 2009-10-12
3960 2009-10-13 168,457,197 -489,000 3.82 4,405,683,364 793,433,398 4.710 2009-10-09
3961 2009-10-12 168,946,197 15,002,000 3.83 4,405,683,364 792,357,664 4.690 2009-10-08
3962 2009-10-09 153,944,197 222,000 3.49 4,405,683,364 705,064,422 4.580 2009-10-07
3963 2009-10-08 153,722,197 -35,400 3.49 4,405,683,364 674,840,445 4.390 2009-10-06
3964 2009-10-07 153,757,597 -1,587,636 3.49 4,405,683,364 651,932,211 4.240 2009-10-05
3965 2009-10-06 155,345,233 -553,000 3.53 4,405,683,364 666,431,050 4.290 2009-10-02
3966 2009-10-05 155,898,233 -1,785,000 3.54 4,405,683,364 696,865,102 4.470 2009-09-30
3967 2009-10-02 157,683,233 312,100 3.58 4,405,683,364 712,728,213 4.520 2009-09-29
3968 2009-09-29 157,371,133 1,180,000 3.57 4,405,683,364 708,170,099 4.500 2009-09-25
3969 2009-09-28 156,191,133 1,224,000 3.55 4,405,683,364 702,860,099 4.500 2009-09-24
3970 2009-09-25 154,967,133 2,000 3.52 4,405,683,364 720,597,168 4.650 2009-09-23
3971 2009-09-24 154,965,133 -1,956,000 3.52 4,405,683,364 729,885,776 4.710 2009-09-22
3972 2009-09-23 156,921,133 -236,000 3.56 4,405,683,364 743,806,170 4.740 2009-09-21
3973 2009-09-22 157,157,133 -1,286,301 3.57 4,405,683,364 760,640,524 4.840 2009-09-18
3974 2009-09-21 158,443,434 14,044 3.60 4,405,683,364 768,450,655 4.850 2009-09-17
3975 2009-09-18 158,429,390 -14,704,000 3.60 4,405,683,364 769,966,835 4.860 2009-09-16
3976 2009-09-16 173,133,390 -404,000 3.93 4,405,683,364 811,995,599 4.690 2009-09-14
3977 2009-09-15 173,537,390 -2,779,764 3.94 4,405,683,364 834,714,846 4.810 2009-09-11
3978 2009-09-14 176,317,154 1,296,000 4.00 4,405,683,364 839,269,653 4.760 2009-09-10
3979 2009-09-11 175,021,154 40,000 3.97 4,405,683,364 827,850,058 4.730 2009-09-09
3980 2009-09-10 174,981,154 1,516,740 3.97 4,405,683,364 825,911,047 4.720 2009-09-08
3981 2009-09-09 173,464,414 -56,000 3.94 4,405,683,364 810,078,813 4.670 2009-09-07
3982 2009-09-08 173,520,414 1,998,000 3.94 4,405,683,364 787,782,680 4.540 2009-09-04
3983 2009-09-07 171,522,414 1,636,704 3.89 4,405,683,364 764,989,966 4.460 2009-09-03
3984 2009-09-04 169,885,710 178,000 3.86 4,405,683,364 737,303,981 4.340 2009-09-02
3985 2009-09-03 169,707,710 668,000 3.85 4,405,683,364 772,170,081 4.550 2009-09-01
3986 2009-09-02 169,039,710 1,235,750 3.84 4,405,683,364 770,821,078 4.560 2009-08-31
3987 2009-09-01 167,803,960 -1,081,063 3.81 4,405,683,364 770,220,176 4.590 2009-08-28
3988 2009-08-31 168,885,023 -452,000 3.83 4,405,683,364 775,182,256 4.590 2009-08-27
3989 2009-08-28 169,337,023 604,000 3.84 4,405,683,364 785,723,787 4.640 2009-08-26
3990 2009-08-27 168,733,023 -574,937 3.83 4,405,683,364 755,923,943 4.480 2009-08-25
3991 2009-08-26 169,307,960 -522,000 3.84 4,405,683,364 780,509,696 4.610 2009-08-24
3992 2009-08-25 169,829,960 4,870,831 3.85 4,405,683,364 788,011,014 4.640 2009-08-21
3993 2009-08-24 164,959,129 260,000 3.74 4,405,683,364 753,863,220 4.570 2009-08-20
3994 2009-08-21 164,699,129 -6,207,000 3.74 4,405,683,364 713,147,229 4.330 2009-08-19
3995 2009-08-20 170,906,129 5,812,800 3.88 4,405,683,364 765,659,458 4.480 2009-08-18
3996 2009-08-19 165,093,329 -640,000 3.75 4,405,683,364 754,476,514 4.570 2009-08-17
3997 2009-08-18 165,733,329 500,000 3.76 4,405,683,364 757,401,314 4.570 2009-08-14
3998 2009-08-17 165,233,329 1,816,500 3.75 4,405,683,364 760,073,313 4.600 2009-08-13
3999 2009-08-14 163,416,829 -5,644,500 3.71 4,405,683,364 714,131,543 4.370 2009-08-12
4000 2009-08-13 169,061,329 6,598,000 3.84 4,405,683,364 769,229,047 4.550 2009-08-11
4001 2009-08-12 162,463,329 -7,366,000 3.69 4,405,683,364 742,457,414 4.570 2009-08-10
4002 2009-08-11 169,829,329 -1,240,000 3.85 4,405,683,364 789,706,380 4.650 2009-08-07
4003 2009-08-10 171,069,329 -1,050,000 3.88 4,405,683,364 851,925,258 4.980 2009-08-06
4004 2009-08-07 172,119,329 412,000 3.91 4,405,683,364 857,154,258 4.980 2009-08-05
4005 2009-08-06 171,707,329 2,534,000 3.90 4,405,683,364 873,990,305 5.090 2009-08-04
4006 2009-08-05 169,173,329 2,856,100 3.84 4,405,683,364 878,009,578 5.190 2009-08-03
4007 2009-08-04 166,317,229 -2,464,000 3.78 4,405,683,364 831,586,145 5.000 2009-07-31
4008 2009-08-03 168,781,229 -1,694,000 3.83 4,405,683,364 820,276,773 4.860 2009-07-30
4009 2009-07-31 170,475,229 1,023,880 3.87 4,405,683,364 823,395,356 4.830 2009-07-29
4010 2009-07-30 169,451,349 -1,956,215 3.85 4,405,683,364 860,812,853 5.080 2009-07-28
4011 2009-07-29 171,407,564 -271,785 3.89 4,405,683,364 829,612,610 4.840 2009-07-27
4012 2009-07-28 171,679,349 -1,619,277 3.90 4,405,683,364 806,892,940 4.700 2009-07-24
4013 2009-07-27 173,298,626 5,290,214 3.93 4,405,683,364 812,770,556 4.690 2009-07-23
4014 2009-07-24 168,008,412 1,886,000 3.81 4,405,683,364 764,438,275 4.550 2009-07-22
4015 2009-07-23 166,122,412 5,326,000 3.77 4,405,683,364 734,261,061 4.420 2009-07-21
4016 2009-07-22 160,796,412 -598,000 3.65 4,405,683,364 710,720,141 4.420 2009-07-20
4017 2009-07-21 161,394,412 888,000 3.66 4,405,683,364 679,470,475 4.210 2009-07-17
4018 2009-07-20 160,506,412 491,108 3.64 4,405,683,364 677,337,059 4.220 2009-07-16
4019 2009-07-17 160,015,304 11,316,000 3.63 4,405,683,364 683,265,348 4.270 2009-07-15
4020 2009-07-16 148,699,304 -1,202,937 3.38 4,405,683,364 588,849,244 3.960 2009-07-14
4021 2009-07-15 149,902,241 2,888,049 3.40 4,405,683,364 587,616,785 3.920 2009-07-13
4022 2009-07-14 147,014,192 -726,000 3.34 4,405,683,364 585,116,484 3.980 2009-07-10
4023 2009-07-13 147,740,192 5,827,000 3.35 4,405,683,364 588,005,964 3.980 2009-07-09
4024 2009-07-10 141,913,192 -259,000 3.22 4,405,683,364 553,461,449 3.900 2009-07-08
4025 2009-07-09 142,172,192 -409,108 3.23 4,405,683,364 557,314,993 3.920 2009-07-07
4026 2009-07-08 142,581,300 -148,000 3.24 4,405,683,364 538,957,314 3.780 2009-07-06
4027 2009-07-07 142,729,300 -591,700 3.24 4,405,683,364 542,371,340 3.800 2009-07-03
4028 2009-07-06 143,321,000 -2,601,500 3.25 4,405,683,364 544,619,800 3.800 2009-07-02
4029 2009-07-03 145,922,500 -3,375,133 3.31 4,405,683,364 554,505,500 3.800 2009-06-30
4030 2009-07-02 149,297,633 1,248,000 3.39 4,405,683,364 574,795,887 3.850 2009-06-29
4031 2009-06-30 148,049,633 -556,000 3.36 4,405,683,364 549,264,138 3.710 2009-06-26
4032 2009-06-29 148,605,633 -388,000 3.37 4,405,683,364 520,119,716 3.500 2009-06-25
4033 2009-06-26 148,993,633 -504,000 3.38 4,405,683,364 528,927,397 3.550 2009-06-24
4034 2009-06-25 149,497,633 -346,826 3.39 4,405,683,364 515,766,834 3.450 2009-06-23
4035 2009-06-24 149,844,459 536,000 3.40 4,405,683,364 536,443,163 3.580 2009-06-22
4036 2009-06-23 149,308,459 -686,809 3.39 4,405,683,364 531,538,114 3.560 2009-06-19
4037 2009-06-22 149,995,268 -44,000 3.40 4,405,683,364 530,983,249 3.540 2009-06-18
4038 2009-06-19 150,039,268 -528,650 3.41 4,405,683,364 529,638,616 3.530 2009-06-17
4039 2009-06-18 150,567,918 -4,636,000 3.42 4,405,683,364 531,504,751 3.530 2009-06-16
4040 2009-06-17 155,203,918 2,908,000 3.52 4,405,683,364 563,390,222 3.630 2009-06-15
4041 2009-06-16 152,295,918 4,746,650 3.46 4,405,683,364 569,586,733 3.740 2009-06-12
4042 2009-06-15 147,549,268 -1,321,000 3.35 4,405,683,364 560,687,218 3.800 2009-06-11
4043 2009-06-12 148,870,268 -2,720,000 3.38 4,405,683,364 567,195,721 3.810 2009-06-10
4044 2009-06-11 151,590,268 -2,170,000 3.44 4,405,683,364 563,915,797 3.720 2009-06-09
4045 2009-06-10 153,760,268 -2,857,800 3.49 4,405,683,364 584,289,018 3.800 2009-06-08
4046 2009-06-09 156,618,068 -3,046,500 3.55 4,405,683,364 601,413,381 3.840 2009-06-05
4047 2009-06-08 159,664,568 -2,784,000 3.62 4,405,683,364 616,305,232 3.860 2009-06-04
4048 2009-06-05 162,448,568 -1,291,700 3.69 4,405,683,364 638,422,872 3.930 2009-06-03
4049 2009-06-04 163,740,268 -3,936,000 3.72 4,405,683,364 636,949,643 3.890 2009-06-02
4050 2009-06-03 167,676,268 3,058,000 3.81 4,405,683,364 700,886,800 4.180 2009-06-01
4051 2009-06-02 164,618,268 -1,106,867 3.74 4,405,683,364 628,841,784 3.820 2009-05-29
4052 2009-06-01 165,725,135 270,000 3.76 4,405,683,364 626,441,010 3.780 2009-05-27
4053 2009-05-29 165,455,135 -262,000 3.76 4,405,683,364 595,638,486 3.600 2009-05-26
4054 2009-05-27 165,717,135 -2,958,000 3.76 4,405,683,364 603,210,371 3.640 2009-05-25
4055 2009-05-26 168,675,135 -621,826 3.83 4,405,683,364 613,977,491 3.640 2009-05-22
4056 2009-05-25 169,296,961 1,480,000 3.84 4,405,683,364 617,933,908 3.650 2009-05-21
4057 2009-05-22 167,816,961 -13,332,000 3.81 4,405,683,364 630,991,773 3.760 2009-05-20
4058 2009-05-21 181,148,961 -1,140,000 4.11 4,405,683,364 686,554,562 3.790 2009-05-19
4059 2009-05-20 182,288,961 -164,000 4.14 4,405,683,364 696,343,831 3.820 2009-05-18
4060 2009-05-19 182,452,961 -632,978 4.14 4,405,683,364 702,443,900 3.850 2009-05-15
4061 2009-05-18 183,085,939 -3,087,174 4.16 4,405,683,364 690,233,990 3.770 2009-05-14
4062 2009-05-15 186,173,113 -4,525,022 4.23 4,405,683,364 714,904,754 3.840 2009-05-13
4063 2009-05-14 190,698,135 -2,158,000 4.33 4,405,683,364 726,559,894 3.810 2009-05-12
4064 2009-05-13 192,856,135 -1,056,000 4.38 4,405,683,364 771,424,540 4.000 2009-05-11
4065 2009-05-12 193,912,135 -3,332,000 4.40 4,405,683,364 795,039,754 4.100 2009-05-08
4066 2009-05-11 197,244,135 -665,600 4.48 4,405,683,364 810,673,395 4.110 2009-05-07
4067 2009-05-08 197,909,735 2,124,000 4.49 4,405,683,364 837,158,179 4.230 2009-05-06
4068 2009-05-07 195,785,735 112,000 4.44 4,405,683,364 810,552,943 4.140 2009-05-05
4069 2009-05-06 195,673,735 -1,146,600 4.44 4,405,683,364 788,565,152 4.030 2009-05-04
4070 2009-05-05 196,820,335 -8,384,000 4.47 4,405,683,364 724,298,833 3.680 2009-04-30
4071 2009-05-04 205,204,335 8,358,000 4.66 4,405,683,364 738,735,606 3.600 2009-04-29
4072 2009-04-30 196,846,335 2,121,600 4.47 4,405,683,364 637,782,125 3.240 2009-04-28
4073 2009-04-29 194,724,735 -3,436,000 4.42 4,405,683,364 679,589,325 3.490 2009-04-27
4074 2009-04-28 198,160,735 -7,456,000 4.50 4,405,683,364 792,642,940 4.000 2009-04-24
4075 2009-04-27 205,616,735 749,000 4.67 4,405,683,364 789,568,262 3.840 2009-04-23
4076 2009-04-24 204,867,735 -5,484,250 4.65 4,405,683,364 747,767,233 3.650 2009-04-22
4077 2009-04-23 210,351,985 -10,116,715 4.77 4,405,683,364 738,335,467 3.510 2009-04-21
4078 2009-04-22 220,468,700 -3,144,000 5.00 4,405,683,364 773,845,137 3.510 2009-04-20
4079 2009-04-21 223,612,700 4,091,000 5.08 4,405,683,364 724,505,148 3.240 2009-04-17
4080 2009-04-20 219,521,700 2,393,900 4.98 4,405,683,364 741,983,346 3.380 2009-04-16
4081 2009-04-17 217,127,800 522,000 4.93 4,405,683,364 755,604,744 3.480 2009-04-15
4082 2009-04-16 216,605,800 946,000 4.92 4,405,683,364 723,463,372 3.340 2009-04-14
4083 2009-04-15 215,659,800 1,172,000 4.90 4,405,683,364 681,484,968 3.160 2009-04-09
4084 2009-04-14 214,487,800 -11,520,000 4.87 4,405,683,364 649,898,034 3.030 2009-04-08
4085 2009-04-09 226,007,800 -1,792,000 5.13 4,405,683,364 723,224,960 3.200 2009-04-07
4086 2009-04-08 227,799,800 -3,129,000 5.17 4,405,683,364 740,349,350 3.250 2009-04-06
4087 2009-04-07 230,928,800 6,967,937 5.24 4,405,683,364 750,518,600 3.250 2009-04-03
4088 2009-04-06 223,960,863 303,000 5.08 4,405,683,364 687,559,849 3.070 2009-04-02
4089 2009-04-03 223,657,863 6,784,000 5.08 4,405,683,364 621,768,859 2.780 2009-04-01
4090 2009-04-02 216,873,863 1,202,000 4.92 4,405,683,364 542,184,658 2.500 2009-03-31
4091 2009-04-01 215,671,863 1,440,534 4.90 4,405,683,364 528,396,064 2.450 2009-03-30
4092 2009-03-31 214,231,329 1,452,950 4.86 4,405,683,364 574,139,962 2.680 2009-03-27
4093 2009-03-30 212,778,379 -1,056,000 4.83 4,405,683,364 587,268,326 2.760 2009-03-26
4094 2009-03-27 213,834,379 -1,398,950 4.85 4,405,683,364 553,831,042 2.590 2009-03-25
4095 2009-03-26 215,233,329 6,216,000 4.89 4,405,683,364 563,911,322 2.620 2009-03-24
4096 2009-03-25 209,017,329 -3,534,000 4.74 4,405,683,364 507,912,109 2.430 2009-03-23
4097 2009-03-24 212,551,329 4,973,465 4.82 4,405,683,364 484,617,030 2.280 2009-03-20
4098 2009-03-23 207,577,864 1,800,000 4.71 4,405,683,364 494,035,316 2.380 2009-03-19
4099 2009-03-20 205,777,864 -1,062,000 4.67 4,405,683,364 485,635,759 2.360 2009-03-18
4100 2009-03-19 206,839,864 3,930,000 4.69 4,405,683,364 512,962,863 2.480 2009-03-17
4101 2009-03-18 202,909,864 2,666,000 4.61 4,405,683,364 466,692,687 2.300 2009-03-16
4102 2009-03-17 200,243,864 4,142,000 4.55 4,405,683,364 448,546,255 2.240 2009-03-13
4103 2009-03-16 196,101,864 1,046,920 4.45 4,405,683,364 417,696,970 2.130 2009-03-12
4104 2009-03-13 195,054,944 5,637,080 4.43 4,405,683,364 425,219,778 2.180 2009-03-11
4105 2009-03-12 189,417,864 5,016,000 4.30 4,405,683,364 395,883,336 2.090 2009-03-10
4106 2009-03-11 184,401,864 722,000 4.19 4,405,683,364 366,959,709 1.990 2009-03-09
4107 2009-03-10 183,679,864 -14,000 4.17 4,405,683,364 369,196,527 2.010 2009-03-06
4108 2009-03-09 183,693,864 2,680,000 4.17 4,405,683,364 380,246,298 2.070 2009-03-05
4109 2009-03-06 181,013,864 188,000 4.11 4,405,683,364 380,129,114 2.100 2009-03-04
4110 2009-03-05 180,825,864 6,516,000 4.10 4,405,683,364 361,651,728 2.000 2009-03-03
4111 2009-03-04 174,309,864 -968,000 3.96 4,405,683,364 345,133,531 1.980 2009-03-02
4112 2009-03-03 175,277,864 -2,022,000 3.98 4,405,683,364 369,836,293 2.110 2009-02-27
4113 2009-03-02 177,299,864 -30,000 4.02 4,405,683,364 372,329,714 2.100 2009-02-26
4114 2009-02-27 177,329,864 3,168,000 4.03 4,405,683,364 381,259,208 2.150 2009-02-25
4115 2009-02-26 174,161,864 657,622 3.95 4,405,683,364 367,481,533 2.110 2009-02-24
4116 2009-02-25 173,504,242 98,000 3.94 4,405,683,364 388,649,502 2.240 2009-02-23
4117 2009-02-24 173,406,242 -34,000 3.94 4,405,683,364 364,153,108 2.100 2009-02-20
4118 2009-02-23 173,440,242 84,782 3.94 4,405,683,364 378,099,728 2.180 2009-02-19
4119 2009-02-20 173,355,460 58,000 3.93 4,405,683,364 383,115,567 2.210 2009-02-18
4120 2009-02-19 173,297,460 7,339,500 3.93 4,405,683,364 382,987,387 2.210 2009-02-17
4121 2009-02-18 165,957,960 -4,671,500 3.77 4,405,683,364 378,384,149 2.280 2009-02-16
4122 2009-02-17 170,629,460 -62,000 3.87 4,405,683,364 392,447,758 2.300 2009-02-13
4123 2009-02-16 170,691,460 190,000 3.87 4,405,683,364 377,228,127 2.210 2009-02-12
4124 2009-02-13 170,501,460 9,684 3.87 4,405,683,364 390,448,343 2.290 2009-02-11
4125 2009-02-12 170,491,776 2,024,000 3.87 4,405,683,364 402,360,591 2.360 2009-02-10
4126 2009-02-11 168,467,776 14,244,000 3.82 4,405,683,364 397,583,951 2.360 2009-02-09
4127 2009-02-10 154,223,776 11,384,000 3.50 4,405,683,364 363,968,111 2.360 2009-02-06
4128 2009-02-09 142,839,776 2,030,000 3.24 4,405,683,364 311,390,712 2.180 2009-02-05
4129 2009-02-06 140,809,776 322,000 3.20 4,405,683,364 301,332,921 2.140 2009-02-04
4130 2009-02-05 140,487,776 12,000 3.19 4,405,683,364 276,760,919 1.970 2009-02-03
4131 2009-02-04 140,475,776 -7,673,000 3.19 4,405,683,364 278,142,036 1.980 2009-02-02
4132 2009-02-03 148,148,776 14,307,500 3.36 4,405,683,364 311,112,430 2.100 2009-01-30
4133 2009-02-02 133,841,276 594,000 3.04 4,405,683,364 255,636,837 1.910 2009-01-29
4134 2009-01-30 133,247,276 7,085,400 3.02 4,405,683,364 250,504,879 1.880 2009-01-23
4135 2009-01-29 126,161,876 -5,758,000 2.86 4,405,683,364 239,707,564 1.900 2009-01-22
4136 2009-01-23 131,919,876 8,062,000 2.99 4,405,683,364 245,370,969 1.860 2009-01-21
4137 2009-01-22 123,857,876 -2,593,000 2.81 4,405,683,364 234,091,386 1.890 2009-01-20
4138 2009-01-21 126,450,876 -1,415,000 2.87 4,405,683,364 252,901,752 2.000 2009-01-19
4139 2009-01-20 127,865,876 -5,472,000 2.90 4,405,683,364 240,387,847 1.880 2009-01-16
4140 2009-01-19 133,337,876 -16,937,352 3.03 4,405,683,364 241,341,556 1.810 2009-01-15
4141 2009-01-16 150,275,228 3,931,352 3.41 4,405,683,364 296,042,199 1.970 2009-01-14
4142 2009-01-15 146,343,876 4,656,500 3.32 4,405,683,364 280,980,242 1.920 2009-01-13
4143 2009-01-14 141,687,376 -791,000 3.22 4,405,683,364 286,208,500 2.020 2009-01-12
4144 2009-01-13 142,478,376 -2,910,000 3.23 4,405,683,364 317,726,778 2.230 2009-01-09
4145 2009-01-12 145,388,376 -2,796,000 3.30 4,405,683,364 343,116,567 2.360 2009-01-08
4146 2009-01-09 148,184,376 1,246,000 3.36 4,405,683,364 379,352,003 2.560 2009-01-07
4147 2009-01-08 146,938,376 70,000 3.34 4,405,683,364 374,692,859 2.550 2009-01-06
4148 2009-01-07 146,868,376 230,400 3.33 4,405,683,364 377,451,726 2.570 2009-01-05
4149 2009-01-06 146,637,976 -2,800,000 3.33 4,405,683,364 356,330,282 2.430 2009-01-02
4150 2009-01-05 149,437,976 -2,882,000 3.39 4,405,683,364 348,190,484 2.330 2008-12-30
4151 2009-01-02 152,319,976 1,630,000 3.46 4,405,683,364 360,998,343 2.370 2008-12-29
4152 2008-12-30 150,689,976 740,000 3.42 4,405,683,364 340,559,346 2.260 2008-12-23
4153 2008-12-29 149,949,976 -506,000 3.40 4,405,683,364 361,379,442 2.410 2008-12-22
4154 2008-12-23 150,455,976 -2,484,000 3.42 4,405,683,364 383,662,739 2.550 2008-12-19
4155 2008-12-22 152,939,976 401,000 3.47 4,405,683,364 391,526,339 2.560 2008-12-18
4156 2008-12-19 152,538,976 6,876,000 3.46 4,405,683,364 379,822,050 2.490 2008-12-17
4157 2008-12-18 145,662,976 240,000 3.31 4,405,683,364 340,851,364 2.340 2008-12-16
4158 2008-12-17 145,422,976 354,000 3.30 4,405,683,364 340,289,764 2.340 2008-12-15
4159 2008-12-16 145,068,976 907,000 3.29 4,405,683,364 335,109,335 2.310 2008-12-12
4160 2008-12-15 144,161,976 -5,430,000 3.27 4,405,683,364 364,729,799 2.530 2008-12-11
4161 2008-12-12 149,591,976 458,000 3.40 4,405,683,364 388,939,138 2.600 2008-12-10
4162 2008-12-11 149,133,976 -9,140,000 3.39 4,405,683,364 317,655,369 2.130 2008-12-09
4163 2008-12-10 158,273,976 2,232,000 3.59 4,405,683,364 362,447,405 2.290 2008-12-08
4164 2008-12-09 156,041,976 997,200 3.54 4,405,683,364 298,040,174 1.910 2008-12-05
4165 2008-12-08 155,044,776 -1,832,000 3.52 4,405,683,364 288,383,283 1.860 2008-12-04
4166 2008-12-05 156,876,776 -789,000 3.56 4,405,683,364 305,909,713 1.950 2008-12-03
4167 2008-12-04 157,665,776 936,000 3.58 4,405,683,364 299,564,974 1.900 2008-12-02
4168 2008-12-03 156,729,776 -962,000 3.56 4,405,683,364 311,892,254 1.990 2008-12-01
4169 2008-12-02 157,691,776 4,432,000 3.58 4,405,683,364 312,229,716 1.980 2008-11-28
4170 2008-12-01 153,259,776 -4,770,000 3.48 4,405,683,364 285,063,183 1.860 2008-11-27
4171 2008-11-28 158,029,776 -8,059,826 3.59 4,405,683,364 268,650,619 1.700 2008-11-26
4172 2008-11-27 166,089,602 36,000 3.77 4,405,683,364 267,404,259 1.610 2008-11-25
4173 2008-11-26 166,053,602 -398,378 3.77 4,405,683,364 264,025,227 1.590 2008-11-24
4174 2008-11-25 166,451,980 782,000 3.78 4,405,683,364 294,620,005 1.770 2008-11-21
4175 2008-11-24 165,669,980 -1,366,000 3.76 4,405,683,364 306,489,463 1.850 2008-11-20
4176 2008-11-21 167,035,980 -884,000 3.79 4,405,683,364 322,379,441 1.930 2008-11-19
4177 2008-11-20 167,919,980 4,087,500 3.81 4,405,683,364 322,406,362 1.920 2008-11-18
4178 2008-11-19 163,832,480 -5,169,000 3.72 4,405,683,364 335,856,584 2.050 2008-11-17
4179 2008-11-18 169,001,480 39,000 3.84 4,405,683,364 338,002,960 2.000 2008-11-14
4180 2008-11-17 168,962,480 252,000 3.84 4,405,683,364 321,028,712 1.900 2008-11-13
4181 2008-11-14 168,710,480 1,238,000 3.83 4,405,683,364 334,046,750 1.980 2008-11-12
4182 2008-11-13 167,472,480 1,691,000 3.80 4,405,683,364 346,668,034 2.070 2008-11-11
4183 2008-11-12 165,781,480 -3,262,300 3.76 4,405,683,364 351,456,738 2.120 2008-11-10
4184 2008-11-11 169,043,780 727,500 3.84 4,405,683,364 341,468,436 2.020 2008-11-07
4185 2008-11-10 168,316,280 5,153,500 3.82 4,405,683,364 355,147,351 2.110 2008-11-06
4186 2008-11-07 163,162,780 6,798,845 3.70 4,405,683,364 370,379,511 2.270 2008-11-05
4187 2008-11-06 156,363,935 3,475,500 3.55 4,405,683,364 328,364,264 2.100 2008-11-04
4188 2008-11-05 152,888,435 1,462,500 3.47 4,405,683,364 328,710,135 2.150 2008-11-03
4189 2008-11-04 151,425,935 2,123,272 3.44 4,405,683,364 313,451,685 2.070 2008-10-31
4190 2008-11-03 149,302,663 18,914,200 3.39 4,405,683,364 321,000,725 2.150 2008-10-30
4191 2008-10-31 130,388,463 -54,313,660 2.96 4,405,683,364 228,179,810 1.750 2008-10-29
4192 2008-10-30 184,702,123 5,279,800 4.19 4,405,683,364 313,993,609 1.700 2008-10-28
4193 2008-10-29 179,422,323 4,535,800 4.07 4,405,683,364 283,487,270 1.580 2008-10-27
4194 2008-10-28 174,886,523 1,984,000 3.97 4,405,683,364 316,544,607 1.810 2008-10-24
4195 2008-10-27 172,902,523 3,849,935 3.92 4,405,683,364 378,656,525 2.190 2008-10-23
4196 2008-10-24 169,052,588 -728,000 3.84 4,405,683,364 405,726,211 2.400 2008-10-22
4197 2008-10-23 169,780,588 -1,136,000 3.85 4,405,683,364 441,429,529 2.600 2008-10-21
4198 2008-10-22 170,916,588 56,000 3.88 4,405,683,364 470,020,617 2.750 2008-10-20
4199 2008-10-21 170,860,588 -7,382,900 3.88 4,405,683,364 456,197,770 2.670 2008-10-17
4200 2008-10-20 178,243,488 4,423,622 4.05 4,405,683,364 497,299,332 2.790 2008-10-16
4201 2008-10-17 173,819,866 -42,887,886 3.95 4,405,683,364 556,223,571 3.200 2008-10-15
4202 2008-10-16 216,707,752 10,720,000 4.92 4,405,683,364 712,968,504 3.290 2008-10-14
4203 2008-10-15 205,987,752 13,577,308 4.68 4,405,683,364 628,262,644 3.050 2008-10-13
4204 2008-10-14 192,410,444 9,037,400 4.37 4,405,683,364 559,914,392 2.910 2008-10-10
4205 2008-10-13 183,373,044 11,014,000 4.16 4,405,683,364 553,786,593 3.020 2008-10-09
4206 2008-10-10 172,359,044 -1,130,000 3.91 4,405,683,364 508,459,180 2.950 2008-10-08
4207 2008-10-09 173,489,044 -5,193,093 3.94 4,405,683,364 560,369,612 3.230 2008-10-06
4208 2008-10-08 178,682,137 -229,859 4.06 4,405,683,364 618,240,194 3.460 2008-10-03
4209 2008-10-06 178,911,996 -1,108,855 4.06 4,405,683,364 622,613,746 3.480 2008-10-02
4210 2008-10-03 180,020,851 10,315,979 4.09 4,405,683,364 613,871,102 3.410 2008-09-30
4211 2008-10-02 169,704,872 -4,844,000 3.85 4,405,683,364 576,996,565 3.400 2008-09-29
4212 2008-09-30 174,548,872 -6,384,630 3.96 4,405,683,364 645,830,826 3.700 2008-09-26
4213 2008-09-29 180,933,502 -2,368,000 4.11 4,405,683,364 660,407,282 3.650 2008-09-25
4214 2008-09-26 183,301,502 -2,911,000 4.16 4,405,683,364 656,219,377 3.580 2008-09-24
4215 2008-09-25 186,212,502 -9,836,000 4.23 4,405,683,364 648,019,507 3.480 2008-09-23
4216 2008-09-24 196,048,502 7,668,000 4.45 4,405,683,364 721,458,487 3.680 2008-09-22
4217 2008-09-23 188,380,502 5,985,000 4.28 4,405,683,364 655,564,147 3.480 2008-09-19
4218 2008-09-22 182,395,502 2,150,772 4.14 4,405,683,364 590,961,426 3.240 2008-09-18
4219 2008-09-19 180,244,730 -1,088,000 4.09 4,405,683,364 634,461,450 3.520 2008-09-17
4220 2008-09-18 181,332,730 5,260,430 4.12 4,405,683,364 650,984,501 3.590 2008-09-16
4221 2008-09-17 176,072,300 354,970 4.00 4,405,683,364 642,663,895 3.650 2008-09-12
4222 2008-09-16 175,717,330 -285,908 3.99 4,405,683,364 658,939,988 3.750 2008-09-11
4223 2008-09-12 176,003,238 3,240,000 3.99 4,405,683,364 682,892,563 3.880 2008-09-10
4224 2008-09-11 172,763,238 -1,293,790 3.92 4,405,683,364 670,321,363 3.880 2008-09-09
4225 2008-09-10 174,057,028 -1,142,000 3.95 4,405,683,364 689,265,831 3.960 2008-09-08
4226 2008-09-09 175,199,028 2,762,790 3.98 4,405,683,364 683,276,209 3.900 2008-09-05
4227 2008-09-08 172,436,238 4,361,000 3.91 4,405,683,364 663,879,516 3.850 2008-09-04
4228 2008-09-05 168,075,238 4,065,600 3.81 4,405,683,364 667,258,695 3.970 2008-09-03
4229 2008-09-04 164,009,638 5,944,174 3.72 4,405,683,364 674,079,612 4.110 2008-09-02
4230 2008-09-03 158,065,464 5,740,000 3.59 4,405,683,364 597,487,454 3.780 2008-09-01
4231 2008-09-02 152,325,464 34,500 3.46 4,405,683,364 615,394,875 4.040 2008-08-29
4232 2008-09-01 152,290,964 6,481,819 3.46 4,405,683,364 609,163,856 4.000 2008-08-28
4233 2008-08-29 145,809,145 5,766,000 3.31 4,405,683,364 586,152,763 4.020 2008-08-27
4234 2008-08-28 140,043,145 1,088,000 3.18 4,405,683,364 550,369,560 3.930 2008-08-26
4235 2008-08-27 138,955,145 2,570,000 3.15 4,405,683,364 521,081,794 3.750 2008-08-25
4236 2008-08-26 136,385,145 3,514,322 3.10 4,405,683,364 500,533,482 3.670 2008-08-21
4237 2008-08-25 132,870,823 7,014,000 3.02 4,405,683,364 515,538,793 3.880 2008-08-20
4238 2008-08-21 125,856,823 5,211,000 2.86 4,405,683,364 470,704,518 3.740 2008-08-19
4239 2008-08-20 120,645,823 8,997,000 2.74 4,405,683,364 469,312,251 3.890 2008-08-18
4240 2008-08-19 111,648,823 -902,204 2.53 4,405,683,364 432,080,945 3.870 2008-08-15
4241 2008-08-18 112,551,027 -750,641 2.55 4,405,683,364 422,066,351 3.750 2008-08-14
4242 2008-08-15 113,301,668 -16,000 2.57 4,405,683,364 429,413,322 3.790 2008-08-13
4243 2008-08-14 113,317,668 1,144,000 2.57 4,405,683,364 418,142,195 3.690 2008-08-12
4244 2008-08-13 112,173,668 11,739,074 2.55 4,405,683,364 416,164,308 3.710 2008-08-11
4245 2008-08-12 100,434,594 -122,000 2.28 4,405,683,364 381,651,457 3.800 2008-08-08
4246 2008-08-11 100,556,594 -17,644,300 2.28 4,405,683,364 399,209,678 3.970 2008-08-07
4247 2008-08-08 118,200,894 -686,670 2.68 4,405,683,364 502,353,800 4.250 2008-08-05
4248 2008-08-07 118,887,564 12,957,636 2.70 4,405,683,364 519,538,655 4.370 2008-08-04
4249 2008-08-05 105,929,928 -5,235,000 2.40 4,405,683,364 476,684,676 4.500 2008-08-01
4250 2008-08-04 111,164,928 -2,576,000 2.52 4,405,683,364 501,353,825 4.510 2008-07-31
4251 2008-08-01 113,740,928 962,000 2.58 4,405,683,364 518,658,632 4.560 2008-07-30
4252 2008-07-31 112,778,928 296,000 2.56 4,405,683,364 499,610,651 4.430 2008-07-29
4253 2008-07-30 112,482,928 -1,530,000 2.55 4,405,683,364 520,795,957 4.630 2008-07-28
4254 2008-07-29 114,012,928 172,000 2.59 4,405,683,364 505,077,271 4.430 2008-07-25
4255 2008-07-28 113,840,928 3,895,000 2.58 4,405,683,364 536,190,771 4.710 2008-07-24
4256 2008-07-25 109,945,928 -563,510 2.50 4,405,683,364 494,756,676 4.500 2008-07-23
4257 2008-07-24 110,509,438 323,000 2.51 4,405,683,364 470,770,206 4.260 2008-07-22
4258 2008-07-23 110,186,438 -3,240,000 2.50 4,405,683,364 485,922,192 4.410 2008-07-21
4259 2008-07-22 113,426,438 -1,652,000 2.57 4,405,683,364 486,599,419 4.290 2008-07-18
4260 2008-07-21 115,078,438 -7,458,800 2.61 4,405,683,364 481,027,871 4.180 2008-07-17
4261 2008-07-18 122,537,238 10,040,752 2.78 4,405,683,364 484,022,090 3.950 2008-07-16
4262 2008-07-17 112,496,486 -5,410,000 2.55 4,405,683,364 440,986,225 3.920 2008-07-15
4263 2008-07-16 117,906,486 343,810 2.68 4,405,683,364 477,521,268 4.050 2008-07-14
4264 2008-07-15 117,562,676 10,933,140 2.67 4,405,683,364 465,548,197 3.960 2008-07-11
4265 2008-07-14 106,629,536 3,381,000 2.42 4,405,683,364 429,717,030 4.030 2008-07-10
4266 2008-07-11 103,248,536 650,000 2.34 4,405,683,364 400,604,320 3.880 2008-07-09
4267 2008-07-10 102,598,536 -3,370,345 2.33 4,405,683,364 377,562,612 3.680 2008-07-08
4268 2008-07-09 105,968,881 1,797,600 2.41 4,405,683,364 411,159,258 3.880 2008-07-07
4269 2008-07-08 104,171,281 -7,454,000 2.36 4,405,683,364 369,808,048 3.550 2008-07-04
4270 2008-07-07 111,625,281 2,838,000 2.53 4,405,683,364 396,269,748 3.550 2008-07-03
4271 2008-07-04 108,787,281 -5,714,320 2.47 4,405,683,364 402,512,940 3.700 2008-07-02
4272 2008-07-03 114,501,601 978,320 2.60 4,405,683,364 439,686,148 3.840 2008-06-30
4273 2008-07-02 113,523,281 4,001,500 2.58 4,405,683,364 445,011,262 3.920 2008-06-27
4274 2008-06-30 109,521,781 -1,254,027 2.49 4,405,683,364 455,610,609 4.160 2008-06-26
4275 2008-06-27 110,775,808 -1,256,140 2.51 4,405,683,364 460,827,361 4.160 2008-06-25
4276 2008-06-26 112,031,948 -615,789 2.54 4,405,683,364 478,376,418 4.270 2008-06-24
4277 2008-06-25 112,647,737 866,159 2.56 4,405,683,364 504,661,862 4.480 2008-06-23
4278 2008-06-24 111,781,578 -10,722,000 2.54 4,405,683,364 501,899,285 4.490 2008-06-20
4279 2008-06-23 122,503,578 6,703,000 2.78 4,405,683,364 579,441,924 4.730 2008-06-19
4280 2008-06-20 115,800,578 -3,316,000 2.63 4,405,683,364 569,738,844 4.920 2008-06-18
4281 2008-06-19 119,116,578 875,000 2.70 4,405,683,364 577,715,403 4.850 2008-06-17
4282 2008-06-18 118,241,578 -4,663,600 2.68 4,405,683,364 592,390,306 5.010 2008-06-16
4283 2008-06-17 122,905,178 284,000 2.79 4,405,683,364 602,235,372 4.900 2008-06-13
4284 2008-06-16 122,621,178 -74,000 2.78 4,405,683,364 605,748,619 4.940 2008-06-12
4285 2008-06-13 122,695,178 -651,550 2.78 4,405,683,364 618,383,697 5.040 2008-06-11
4286 2008-06-12 123,346,728 -5,633,200 2.80 4,405,683,364 627,834,846 5.090 2008-06-10
4287 2008-06-11 128,979,928 -2,854,060 2.93 4,405,683,364 691,332,414 5.360 2008-06-06
4288 2008-06-10 131,833,988 -14,862,510 2.99 4,405,683,364 711,903,535 5.400 2008-06-05
4289 2008-06-06 146,696,498 -6,948,000 3.33 4,405,683,364 809,764,669 5.520 2008-06-04
4290 2008-06-05 153,644,498 988,000 3.49 4,405,683,364 865,018,524 5.630 2008-06-03
4291 2008-06-04 152,656,498 -882,908 3.46 4,405,683,364 885,407,688 5.800 2008-06-02
4292 2008-06-03 153,539,406 5,756,000 3.49 4,405,683,364 893,599,343 5.820 2008-05-30
4293 2008-06-02 147,783,406 8,613,000 3.35 4,405,683,364 843,843,248 5.710 2008-05-29
4294 2008-05-30 139,170,406 10,974,000 3.16 4,405,683,364 777,962,570 5.590 2008-05-28
4295 2008-05-29 128,196,406 1,222,000 2.91 4,405,683,364 698,670,413 5.450 2008-05-27
4296 2008-05-28 126,974,406 -6,367,000 2.88 4,405,683,364 688,201,281 5.420 2008-05-26
4297 2008-05-27 133,341,406 7,986,000 3.03 4,405,683,364 718,710,178 5.390 2008-05-23
4298 2008-05-26 125,355,406 -565,700 2.85 4,405,683,364 668,144,314 5.330 2008-05-22
4299 2008-05-23 125,921,106 -9,218,000 2.86 4,405,683,364 697,602,927 5.540 2008-05-21
4300 2008-05-22 135,139,106 1,756,000 3.07 4,405,683,364 756,778,994 5.600 2008-05-20
4301 2008-05-21 133,383,106 32,000 3.03 4,405,683,364 741,610,069 5.560 2008-05-19
4302 2008-05-20 133,351,106 -1,262,000 3.03 4,405,683,364 748,099,705 5.610 2008-05-16
4303 2008-05-19 134,613,106 -10,989,043 3.06 4,405,683,364 741,718,214 5.510 2008-05-15
4304 2008-05-16 145,602,149 -2,086,000 3.30 4,405,683,364 813,916,013 5.590 2008-05-14
4305 2008-05-15 147,688,149 3,417,880 3.35 4,405,683,364 828,530,516 5.610 2008-05-13
4306 2008-05-14 144,270,269 191,500 3.27 4,405,683,364 820,897,831 5.690 2008-05-09
4307 2008-05-13 144,078,769 -7,766,670 3.27 4,405,683,364 824,130,559 5.720 2008-05-08
4308 2008-05-09 151,845,439 4,616,284 3.45 4,405,683,364 888,295,818 5.850 2008-05-07
4309 2008-05-08 147,229,155 783,000 3.34 4,405,683,364 931,960,551 6.330 2008-05-06
4310 2008-05-07 146,446,155 5,841,870 3.32 4,405,683,364 957,757,854 6.540 2008-05-05
4311 2008-05-06 140,604,285 5,397,000 3.19 4,405,683,364 881,588,867 6.270 2008-05-02
4312 2008-05-05 135,207,285 -2,015,500 3.07 4,405,683,364 781,498,107 5.780 2008-04-30
4313 2008-05-02 137,222,785 -5,192,000 3.11 4,405,683,364 794,519,925 5.790 2008-04-29
4314 2008-04-30 142,414,785 -6,604,000 3.23 4,405,683,364 844,519,675 5.930 2008-04-28
4315 2008-04-29 149,018,785 1,910,000 3.38 4,405,683,364 917,955,716 6.160 2008-04-25
4316 2008-04-28 147,108,785 274,300 3.34 4,405,683,364 888,537,061 6.040 2008-04-24
4317 2008-04-25 146,834,485 887,000 3.33 4,405,683,364 839,893,254 5.720 2008-04-23
4318 2008-04-24 145,947,485 -784,000 3.31 4,405,683,364 820,224,866 5.620 2008-04-22
4319 2008-04-23 146,731,485 -1,040,500 3.33 4,405,683,364 765,938,352 5.220 2008-04-21
4320 2008-04-22 147,771,985 -18,462,000 3.35 4,405,683,364 768,414,322 5.200 2008-04-18
4321 2008-04-21 166,233,985 652,000 3.77 4,405,683,364 917,611,597 5.520 2008-04-17
4322 2008-04-18 165,581,985 12,717,000 3.76 4,405,683,364 877,584,521 5.300 2008-04-16
4323 2008-04-17 152,864,985 -4,038,600 3.47 4,405,683,364 849,929,317 5.560 2008-04-15
4324 2008-04-16 156,903,585 -2,766,000 3.56 4,405,683,364 902,195,614 5.750 2008-04-14
4325 2008-04-15 159,669,585 -2,757,000 3.62 4,405,683,364 978,774,556 6.130 2008-04-11
4326 2008-04-14 162,426,585 1,862,000 3.69 4,405,683,364 985,929,371 6.070 2008-04-10
4327 2008-04-11 160,564,585 -616,000 3.64 4,405,683,364 985,866,552 6.140 2008-04-09
4328 2008-04-10 161,180,585 -2,137,000 3.66 4,405,683,364 1,057,344,638 6.560 2008-04-08
4329 2008-04-09 163,317,585 3,884,600 3.71 4,405,683,364 1,112,192,754 6.810 2008-04-07
4330 2008-04-08 159,432,985 -6,011,000 3.62 4,405,683,364 1,080,955,638 6.780 2008-04-03
4331 2008-04-07 165,443,985 1,269,200 3.76 4,405,683,364 1,161,416,775 7.020 2008-04-02
4332 2008-04-03 164,174,785 1,568,000 3.73 4,405,683,364 1,121,313,782 6.830 2008-04-01
4333 2008-04-02 162,606,785 168,000 3.69 4,405,683,364 1,068,326,577 6.570 2008-03-31
4334 2008-04-01 162,438,785 -8,700,000 3.69 4,405,683,364 1,041,232,612 6.410 2008-03-28
4335 2008-03-31 171,138,785 1,651,000 3.88 4,405,683,364 1,107,267,939 6.470 2008-03-27
4336 2008-03-28 169,487,785 -6,849,000 3.85 4,405,683,364 1,179,634,984 6.960 2008-03-26
4337 2008-03-27 176,336,785 2,542,000 4.00 4,405,683,364 1,218,487,184 6.910 2008-03-25
4338 2008-03-26 173,794,785 -581,000 3.94 4,405,683,364 1,042,768,710 6.000 2008-03-20
4339 2008-03-25 174,375,785 7,793,600 3.96 4,405,683,364 967,785,607 5.550 2008-03-19
4340 2008-03-20 166,582,185 -3,814,000 3.78 4,405,683,364 872,890,649 5.240 2008-03-18
4341 2008-03-19 170,396,185 903,400 3.87 4,405,683,364 920,139,399 5.400 2008-03-17
4342 2008-03-18 169,492,785 404,000 3.85 4,405,683,364 1,000,007,432 5.900 2008-03-14
4343 2008-03-17 169,088,785 593,212 3.84 4,405,683,364 1,051,732,243 6.220 2008-03-13
4344 2008-03-14 168,495,573 388,000 3.82 4,405,683,364 1,135,660,162 6.740 2008-03-12
4345 2008-03-13 168,107,573 -1,598,000 3.82 4,405,683,364 1,117,915,360 6.650 2008-03-11
4346 2008-03-12 169,705,573 -3,801,000 3.85 4,405,683,364 1,164,180,231 6.860 2008-03-10
4347 2008-03-11 173,506,573 1,869,575 3.94 4,405,683,364 1,205,870,682 6.950 2008-03-07
4348 2008-03-10 171,636,998 -2,830,100 3.90 4,405,683,364 1,213,473,576 7.070 2008-03-06
4349 2008-03-07 174,467,098 3,989,000 3.96 4,405,683,364 1,240,461,067 7.110 2008-03-05
4350 2008-03-06 170,478,098 2,029,000 3.87 4,405,683,364 1,212,099,277 7.110 2008-03-04
4351 2008-03-05 168,449,098 -972,000 3.82 4,405,683,364 1,244,838,834 7.390 2008-03-03
4352 2008-03-04 169,421,098 -3,721,017 3.85 4,405,683,364 1,279,129,290 7.550 2008-02-29
4353 2008-03-03 173,142,115 3,041,000 3.93 4,405,683,364 1,310,685,811 7.570 2008-02-28
4354 2008-02-29 170,101,115 1,344,000 3.86 4,405,683,364 1,297,871,507 7.630 2008-02-27
4355 2008-02-28 168,757,115 -130,000 3.83 4,405,683,364 1,263,990,791 7.490 2008-02-26
4356 2008-02-27 168,887,115 248,400 3.83 4,405,683,364 1,263,275,620 7.480 2008-02-25
4357 2008-02-26 168,638,715 -362,000 3.83 4,405,683,364 1,310,322,816 7.770 2008-02-22
4358 2008-02-25 169,000,715 2,015,000 3.84 4,405,683,364 1,331,725,634 7.880 2008-02-21
4359 2008-02-22 166,985,715 3,596,000 3.79 4,405,683,364 1,300,818,720 7.790 2008-02-20
4360 2008-02-21 163,389,715 -9,126,000 3.71 4,405,683,364 1,316,921,103 8.060 2008-02-19
4361 2008-02-20 172,515,715 -117,000 3.92 4,405,683,364 1,354,248,363 7.850 2008-02-18
4362 2008-02-19 172,632,715 1,738,400 3.92 4,405,683,364 1,368,977,430 7.930 2008-02-15
4363 2008-02-18 170,894,315 7,618,000 3.88 4,405,683,364 1,350,065,089 7.900 2008-02-14
4364 2008-02-15 163,276,315 548,000 3.71 4,405,683,364 1,185,386,047 7.260 2008-02-13
4365 2008-02-14 162,728,315 -56,000 3.69 4,405,683,364 1,184,662,133 7.280 2008-02-12
4366 2008-02-13 162,784,315 -389,300 3.69 4,405,683,364 1,168,791,382 7.180 2008-02-11
4367 2008-02-12 163,173,615 1,882,000 3.70 4,405,683,364 1,331,496,698 8.160 2008-02-05
4368 2008-02-11 161,291,615 -1,084,000 3.66 4,405,683,364 1,322,591,243 8.200 2008-02-04
4369 2008-02-05 162,375,615 4,658,000 3.69 4,405,683,364 1,167,480,672 7.190 2008-02-01
4370 2008-02-04 157,717,615 1,960,000 3.58 4,405,683,364 1,086,674,367 6.890 2008-01-31
4371 2008-02-01 155,757,615 -536,933 3.54 4,405,683,364 1,079,400,272 6.930 2008-01-30
4372 2008-01-31 156,294,548 2,412,500 3.55 4,405,683,364 1,175,335,001 7.520 2008-01-29
4373 2008-01-30 153,882,048 2,716,500 3.49 4,405,683,364 1,146,421,258 7.450 2008-01-28
4374 2008-01-29 151,165,548 -2,080,770 3.43 4,405,683,364 1,188,161,207 7.860 2008-01-25
4375 2008-01-28 153,246,318 9,548,000 3.48 4,405,683,364 1,084,983,931 7.080 2008-01-24
4376 2008-01-25 143,698,318 516,460 3.26 4,405,683,364 1,076,300,402 7.490 2008-01-23
4377 2008-01-24 143,181,858 -4,896,000 3.25 4,405,683,364 969,341,179 6.770 2008-01-22
4378 2008-01-23 148,077,858 1,949,168 3.36 4,405,683,364 1,240,892,450 8.380 2008-01-21
4379 2008-01-22 146,128,690 -42,575,800 3.32 4,405,683,364 1,443,751,457 9.880 2008-01-18
4380 2008-01-21 188,704,490 -11,807,500 4.28 4,405,683,364 1,864,400,361 9.880 2008-01-17
4381 2008-01-18 200,511,990 -890,370 4.55 4,405,683,364 1,908,874,145 9.520 2008-01-16
4382 2008-01-17 201,402,360 -2,318,800 4.57 4,405,683,364 2,086,528,450 10.36 2008-01-15
4383 2008-01-16 203,721,160 -1,446,000 4.62 4,405,683,364 2,126,848,910 10.44 2008-01-14
4384 2008-01-15 205,167,160 -3,889,000 4.66 4,405,683,364 2,158,358,523 10.52 2008-01-11
4385 2008-01-14 209,056,160 -2,204,000 4.75 4,405,683,364 2,178,365,187 10.42 2008-01-10
4386 2008-01-11 211,260,160 -8,470,000 4.80 4,405,683,364 2,133,727,616 10.10 2008-01-09
4387 2008-01-10 219,730,160 -11,965,600 4.99 4,405,683,364 2,241,247,632 10.20 2008-01-08
4388 2008-01-09 231,695,760 1,586,000 5.26 4,405,683,364 2,437,439,395 10.52 2008-01-07
4389 2008-01-08 230,109,760 373,000 5.22 4,405,683,364 2,485,185,408 10.80 2008-01-04
4390 2008-01-07 229,736,760 -4,422,000 5.21 4,405,683,364 2,444,399,126 10.64 2008-01-03
4391 2008-01-04 234,158,760 -365,700 5.31 4,405,683,364 2,702,192,090 11.54 2008-01-02
4392 2008-01-03 234,524,460 4,289,680 5.32 4,405,683,364 2,546,935,636 10.86 2007-12-28
4393 2008-01-02 230,234,780 318,015 5.23 4,405,683,364 2,454,302,755 10.66 2007-12-27
4394 2007-12-28 229,916,765 1,898,999 5.22 4,405,683,364 2,308,364,321 10.04 2007-12-21
4395 2007-12-27 228,017,766 -4,826,000 5.18 4,405,683,364 2,236,854,284 9.810 2007-12-20
4396 2007-12-21 232,843,766 -40,999 5.29 4,405,683,364 2,163,118,586 9.290 2007-12-19
4397 2007-12-20 232,884,765 -296,500 5.29 4,405,683,364 2,100,620,580 9.020 2007-12-18
4398 2007-12-19 233,181,265 -2,277,200 5.29 4,405,683,364 2,217,553,830 9.510 2007-12-17
4399 2007-12-18 235,458,465 -5,012,000 5.34 4,405,683,364 2,340,457,142 9.940 2007-12-14
4400 2007-12-17 240,470,465 -455,000 5.46 4,405,683,364 2,404,704,650 10.00 2007-12-13
4401 2007-12-14 240,925,465 -3,322,000 5.47 4,405,683,364 2,553,809,929 10.60 2007-12-12
4402 2007-12-13 244,247,465 1,877,000 5.54 4,405,683,364 2,755,111,405 11.28 2007-12-11
4403 2007-12-12 242,370,465 920,000 5.50 4,405,683,364 2,641,838,069 10.90 2007-12-10
4404 2007-12-11 241,450,465 -7,268,500 5.48 4,405,683,364 2,626,981,059 10.88 2007-12-07
4405 2007-12-10 248,718,965 -119,000 5.65 4,405,683,364 2,706,062,339 10.88 2007-12-06
4406 2007-12-07 248,837,965 964,100 5.65 4,405,683,364 2,712,333,819 10.90 2007-12-05
4407 2007-12-06 247,873,865 3,587,000 5.63 4,405,683,364 2,577,888,196 10.40 2007-12-04
4408 2007-12-05 244,286,865 761,000 5.54 4,405,683,364 2,437,982,913 9.980 2007-12-03
4409 2007-12-04 243,525,865 -346,936 5.53 4,405,683,364 2,393,859,253 9.830 2007-11-30
4410 2007-12-03 243,872,801 893,675 5.54 4,405,683,364 2,370,443,626 9.720 2007-11-29
4411 2007-11-30 242,979,126 -432,200 5.52 4,405,683,364 2,232,978,168 9.190 2007-11-28
4412 2007-11-29 243,411,326 -1,014,000 5.52 4,405,683,364 2,107,942,083 8.660 2007-11-27
4413 2007-11-28 244,425,326 -460,000 5.55 4,405,683,364 2,053,172,738 8.400 2007-11-26
4414 2007-11-27 244,885,326 -2,871,000 5.56 4,405,683,364 1,941,940,635 7.930 2007-11-23
4415 2007-11-26 247,756,326 9,985 5.62 4,405,683,364 1,939,932,033 7.830 2007-11-22
4416 2007-11-23 247,746,341 346,000 5.62 4,405,683,364 2,021,610,143 8.160 2007-11-21
4417 2007-11-22 247,400,341 -6,112,000 5.62 4,405,683,364 2,107,850,905 8.520 2007-11-20
4418 2007-11-21 253,512,341 -3,182,000 5.75 4,405,683,364 2,246,119,341 8.860 2007-11-19
4419 2007-11-20 256,694,341 604,700 5.83 4,405,683,364 2,210,138,276 8.610 2007-11-16
4420 2007-11-19 256,089,641 -881,200 5.81 4,405,683,364 2,284,319,598 8.920 2007-11-15
4421 2007-11-16 256,970,841 -1,164,970 5.83 4,405,683,364 2,307,598,152 8.980 2007-11-14
4422 2007-11-15 258,135,811 -3,909,000 5.86 4,405,683,364 2,075,411,920 8.040 2007-11-13
4423 2007-11-14 262,044,811 -1,039,130 5.95 4,405,683,364 2,185,453,724 8.340 2007-11-12
4424 2007-11-13 263,083,941 3,135,400 5.97 4,405,683,364 2,404,587,221 9.140 2007-11-09
4425 2007-11-12 259,948,541 -1,934,000 5.90 4,405,683,364 2,433,118,344 9.360 2007-11-08
4426 2007-11-09 261,882,541 -1,832,000 5.94 4,405,683,364 2,645,013,664 10.10 2007-11-07
4427 2007-11-08 263,714,541 -542,000 5.99 4,405,683,364 2,827,019,880 10.72 2007-11-06
4428 2007-11-07 264,256,541 -1,099,000 6.00 4,405,683,364 2,901,536,820 10.98 2007-11-05
4429 2007-11-06 265,355,541 285,600 6.02 4,405,683,364 2,902,989,619 10.94 2007-11-02
4430 2007-11-05 265,069,941 -426,500 6.02 4,405,683,364 3,027,098,726 11.42 2007-11-01
4431 2007-11-02 265,496,441 -208,000 6.03 4,405,683,364 3,100,998,431 11.68 2007-10-31
4432 2007-11-01 265,704,441 -254,000 6.03 4,405,683,364 3,172,511,026 11.94 2007-10-30
4433 2007-10-31 265,958,441 -2,166,000 6.04 4,405,683,364 3,101,075,422 11.66 2007-10-29
4434 2007-10-30 268,124,441 -252,000 6.09 4,405,683,364 3,142,418,449 11.72 2007-10-26
4435 2007-10-29 268,376,441 4,254,000 6.09 4,405,683,364 3,188,312,119 11.88 2007-10-25
4436 2007-10-26 264,122,441 755,600 6.00 4,405,683,364 3,106,079,906 11.76 2007-10-24
4437 2007-10-25 263,366,841 1,664,000 5.98 4,405,683,364 2,991,847,314 11.36 2007-10-23
4438 2007-10-24 261,702,841 2,178,860 5.94 4,405,683,364 2,925,837,762 11.18 2007-10-22
4439 2007-10-23 259,523,981 6,761,850 5.89 4,405,683,364 3,000,097,220 11.56 2007-10-18
4440 2007-10-22 252,762,131 -280,000 5.74 4,405,683,364 2,947,206,447 11.66 2007-10-17
4441 2007-10-18 253,042,131 4,820,000 5.74 4,405,683,364 3,021,323,044 11.94 2007-10-16
4442 2007-10-17 248,222,131 3,573,340 5.63 4,405,683,364 2,973,701,129 11.98 2007-10-15
4443 2007-10-16 244,648,791 -1,303,215 5.55 4,405,683,364 2,837,925,976 11.60 2007-10-12
4444 2007-10-15 245,952,006 1,622,400 5.58 4,405,683,364 2,759,581,507 11.22 2007-10-11
4445 2007-10-12 244,329,606 -1,384,500 5.55 4,405,683,364 2,672,965,890 10.94 2007-10-10
4446 2007-10-11 245,714,106 602,150 5.58 4,405,683,364 2,688,112,320 10.94 2007-10-09
4447 2007-10-10 245,111,956 -405,900 5.56 4,405,683,364 2,578,577,777 10.52 2007-10-08
4448 2007-10-09 245,517,856 -14,157,800 5.57 4,405,683,364 2,661,413,559 10.84 2007-10-05
4449 2007-10-08 259,675,656 -11,576,600 5.89 4,405,683,364 2,653,885,204 10.22 2007-10-04
4450 2007-10-05 271,252,256 -1,773,000 6.16 4,405,683,364 3,048,875,357 11.24 2007-10-03
4451 2007-10-04 273,025,256 -432,200 6.20 4,405,683,364 3,194,395,495 11.70 2007-10-02
4452 2007-10-03 273,457,456 23,228,600 6.21 4,405,683,364 3,035,377,762 11.10 2007-09-28
4453 2007-10-02 250,228,856 2,284,875 5.68 4,405,683,364 2,742,508,262 10.96 2007-09-27
4454 2007-09-28 247,943,981 -2,334,400 5.63 4,405,683,364 2,593,494,041 10.46 2007-09-25
4455 2007-09-27 250,278,381 -53,600 5.68 4,405,683,364 2,963,296,031 11.84 2007-09-24
4456 2007-09-25 250,331,981 585,500 5.68 4,405,683,364 2,963,930,655 11.84 2007-09-21
4457 2007-09-24 249,746,481 5,510,500 5.67 4,405,683,364 2,912,043,968 11.66 2007-09-20
4458 2007-09-21 244,235,981 8,057,000 5.54 4,405,683,364 2,515,630,604 10.30 2007-09-19
4459 2007-09-20 236,178,981 -2,043,369 5.36 4,405,683,364 2,260,232,848 9.570 2007-09-18
4460 2007-09-19 238,222,350 1,627,000 5.41 4,405,683,364 2,260,730,102 9.490 2007-09-17
4461 2007-09-18 236,595,350 -5,500 5.37 4,405,683,364 2,197,970,802 9.290 2007-09-14
4462 2007-09-17 236,600,850 -2,301,100 5.37 4,405,683,364 2,072,623,446 8.760 2007-09-13
4463 2007-09-14 238,901,950 -245,500 5.42 4,405,683,364 2,099,948,141 8.790 2007-09-12
4464 2007-09-13 239,147,450 60,500 5.43 4,405,683,364 2,128,412,305 8.900 2007-09-11
4465 2007-09-12 239,086,950 -998,000 5.43 4,405,683,364 2,139,828,203 8.950 2007-09-10
4466 2007-09-11 240,084,950 -3,109,000 5.45 4,405,683,364 2,165,566,249 9.020 2007-09-07
4467 2007-09-10 243,193,950 -3,116,000 5.52 4,405,683,364 2,188,745,550 9.000 2007-09-06
4468 2007-09-07 246,309,950 -10,577,000 5.59 4,405,683,364 2,219,252,650 9.010 2007-09-05
4469 2007-09-06 256,886,950 3,607,000 5.83 4,405,683,364 2,324,826,898 9.050 2007-09-04
4470 2007-09-05 253,279,950 954,165 5.75 4,405,683,364 2,416,290,723 9.540 2007-09-03
4471 2007-09-04 252,325,785 -4,100,359 5.73 4,405,683,364 2,447,560,115 9.700 2007-08-31
4472 2007-09-03 256,426,144 1,153,894 5.82 4,405,683,364 2,353,992,002 9.180 2007-08-30
4473 2007-08-31 255,272,250 223,618 5.79 4,405,683,364 2,312,766,585 9.060 2007-08-29
4474 2007-08-30 255,048,632 2,077,382 5.79 4,405,683,364 2,213,822,126 8.680 2007-08-28
4475 2007-08-29 252,971,250 12,250,700 5.74 4,405,683,364 2,162,904,188 8.550 2007-08-27
4476 2007-08-28 240,720,550 1,871,000 5.46 4,405,683,364 1,747,631,193 7.260 2007-08-24
4477 2007-08-27 238,849,550 6,371,000 5.42 4,405,683,364 1,667,169,859 6.980 2007-08-23
4478 2007-08-24 232,478,550 -2,659,020 5.28 4,405,683,364 1,543,657,572 6.640 2007-08-22
4479 2007-08-23 235,137,570 5,046,000 5.34 4,405,683,364 1,507,231,824 6.410 2007-08-21
4480 2007-08-22 230,091,570 -2,279,000 5.22 4,405,683,364 1,417,364,071 6.160 2007-08-20
4481 2007-08-21 232,370,570 255,900 5.27 4,405,683,364 1,301,275,192 5.600 2007-08-17
4482 2007-08-20 232,114,670 -1,834,000 5.27 4,405,683,364 1,369,476,553 5.900 2007-08-16
4483 2007-08-17 233,948,670 -544,000 5.31 4,405,683,364 1,497,271,488 6.400 2007-08-15
4484 2007-08-16 234,492,670 1,841,800 5.32 4,405,683,364 1,573,445,816 6.710 2007-08-14
4485 2007-08-15 232,650,870 -1,016,000 5.28 4,405,683,364 1,484,312,551 6.380 2007-08-13
4486 2007-08-14 233,666,870 -2,000 5.30 4,405,683,364 1,469,764,612 6.290 2007-08-10
4487 2007-08-13 233,668,870 918,000 5.30 4,405,683,364 1,509,500,900 6.460 2007-08-09
4488 2007-08-10 232,750,870 -532,000 5.28 4,405,683,364 1,501,243,112 6.450 2007-08-08
4489 2007-08-09 233,282,870 1,008,000 5.30 4,405,683,364 1,458,017,938 6.250 2007-08-07
4490 2007-08-08 232,274,870 -1,629,000 5.27 4,405,683,364 1,440,104,194 6.200 2007-08-06
4491 2007-08-07 233,903,870 5,310,000 5.31 4,405,683,364 1,513,358,039 6.470 2007-08-03
4492 2007-08-06 228,593,870 -7,983,000 5.19 4,405,683,364 1,479,002,339 6.470 2007-08-02
4493 2007-08-03 236,576,870 -1,617,500 5.37 4,405,683,364 1,566,138,879 6.620 2007-08-01
4494 2007-08-02 238,194,370 10,012 5.41 4,405,683,364 1,669,742,534 7.010 2007-07-31
4495 2007-08-01 238,184,358 415,500 5.41 4,405,683,364 1,674,436,037 7.030 2007-07-30
4496 2007-07-31 237,768,858 101,288 5.40 4,405,683,364 1,616,828,234 6.800 2007-07-27
4497 2007-07-30 237,667,570 1,510,600 5.39 4,405,683,364 1,687,439,747 7.100 2007-07-26
4498 2007-07-27 236,156,970 -6,951,200 5.36 4,405,683,364 1,716,861,172 7.270 2007-07-25
4499 2007-07-26 243,108,170 393,500 5.52 4,405,683,364 1,502,408,491 6.180 2007-07-24
4500 2007-07-25 242,714,670 1,686,800 5.51 4,405,683,364 1,492,695,221 6.150 2007-07-23
4501 2007-07-24 241,027,870 304,900 5.47 4,405,683,364 1,470,270,007 6.100 2007-07-20
4502 2007-07-23 240,722,970 2,538,000 5.46 4,405,683,364 1,429,894,442 5.940 2007-07-19
4503 2007-07-20 238,184,970 2,027,000 5.41 4,405,683,364 1,419,582,421 5.960 2007-07-18
4504 2007-07-19 236,157,970 1,518,200 5.36 4,405,683,364 1,395,693,603 5.910 2007-07-17
4505 2007-07-18 234,639,770 1,471,800 5.33 4,405,683,364 1,396,106,632 5.950 2007-07-16
4506 2007-07-17 233,167,970 558,000 5.29 4,405,683,364 1,392,012,781 5.970 2007-07-13
4507 2007-07-16 232,609,970 -744,000 5.28 4,405,683,364 1,379,377,122 5.930 2007-07-12
4508 2007-07-13 233,353,970 706,000 5.30 4,405,683,364 1,395,456,741 5.980 2007-07-11
4509 2007-07-12 232,647,970 -42,000 5.28 4,405,683,364 1,402,867,259 6.030 2007-07-10
4510 2007-07-11 232,689,970 580,000 5.28 4,405,683,364 1,403,120,519 6.030 2007-07-09
4511 2007-07-10 232,109,970 -839,500 5.27 4,405,683,364 1,390,338,720 5.990 2007-07-06
4512 2007-07-09 232,949,470 754,000 5.29 4,405,683,364 1,397,696,820 6.000 2007-07-05
4513 2007-07-06 232,195,470 492,000 5.27 4,405,683,364 1,409,426,503 6.070 2007-07-04
4514 2007-07-05 231,703,470 1,983,600 5.26 4,405,683,364 1,397,171,924 6.030 2007-07-03
4515 2007-07-04 229,719,870 -2,148,600 5.21 4,405,683,364 1,371,427,624 5.970 2007-06-29
4516 2007-07-03 231,868,470 4,290,000 5.26 4,405,683,364 1,395,848,189 6.020 2007-06-28
4517 2007-06-29 227,578,470 -3,594,000 5.17 4,405,683,364 1,358,643,466 5.970 2007-06-27
4518 2007-06-28 231,172,470 298,900 5.25 4,405,683,364 1,382,411,371 5.980 2007-06-26
4519 2007-06-27 230,873,570 2,487,000 5.24 4,405,683,364 1,371,389,006 5.940 2007-06-25
4520 2007-06-26 228,386,570 5.18 4,405,683,364 1,384,022,614 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top