Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 547,696 | -20,000 | 0.01 | 4,955,610,672 | 3,926,980 | 7.170 | 2026-01-19 |
| 5 | 2026-01-20 | 567,696 | 20,000 | 0.01 | 4,955,610,672 | 3,922,779 | 6.910 | 2026-01-16 |
| 6 | 2025-12-22 | 547,696 | -6,000 | 0.01 | 4,955,610,672 | 3,861,257 | 7.050 | 2025-12-18 |
| 7 | 2025-12-19 | 553,696 | -10,000 | 0.01 | 4,955,610,672 | 3,726,374 | 6.730 | 2025-12-17 |
| 8 | 2025-12-17 | 563,696 | -2,000 | 0.01 | 4,955,610,672 | 3,590,744 | 6.370 | 2025-12-15 |
| 9 | 2025-12-16 | 565,696 | 2,000 | 0.01 | 4,955,610,672 | 3,552,571 | 6.280 | 2025-12-12 |
| 10 | 2025-12-09 | 563,696 | 10,000 | 0.01 | 4,955,610,672 | 3,630,202 | 6.440 | 2025-12-05 |
| 11 | 2025-11-27 | 553,696 | -10,000 | 0.01 | 4,955,610,672 | 3,427,378 | 6.190 | 2025-11-25 |
| 12 | 2025-11-21 | 563,696 | -4,000 | 0.01 | 4,955,610,672 | 3,714,757 | 6.590 | 2025-11-19 |
| 13 | 2025-11-13 | 567,696 | -12,000 | 0.01 | 4,955,610,672 | 3,724,086 | 6.560 | 2025-11-11 |
| 14 | 2025-11-07 | 579,696 | -16,000 | 0.01 | 4,955,610,672 | 3,530,349 | 6.090 | 2025-11-05 |
| 15 | 2025-11-06 | 595,696 | 10,000 | 0.01 | 4,955,610,672 | 3,496,736 | 5.870 | 2025-11-04 |
| 16 | 2025-11-05 | 585,696 | -6,000 | 0.01 | 4,955,610,672 | 3,479,034 | 5.940 | 2025-11-03 |
| 17 | 2025-11-04 | 591,696 | 6,000 | 0.01 | 4,955,610,672 | 3,378,584 | 5.710 | 2025-10-31 |
| 18 | 2025-11-03 | 585,696 | -30,000 | 0.01 | 4,955,610,672 | 3,578,603 | 6.110 | 2025-10-30 |
| 19 | 2025-10-31 | 615,696 | -20,000 | 0.01 | 4,955,610,672 | 3,817,315 | 6.200 | 2025-10-28 |
| 20 | 2025-10-22 | 635,696 | -40,000 | 0.01 | 4,955,610,672 | 3,934,958 | 6.190 | 2025-10-20 |
| 21 | 2025-10-17 | 675,696 | -50,000 | 0.01 | 4,955,610,672 | 3,932,551 | 5.820 | 2025-10-15 |
| 22 | 2025-10-16 | 725,696 | -6,000 | 0.01 | 4,955,610,672 | 3,933,272 | 5.420 | 2025-10-14 |
| 23 | 2025-10-15 | 731,696 | 16,000 | 0.01 | 4,955,610,672 | 3,973,109 | 5.430 | 2025-10-13 |
| 24 | 2025-10-14 | 715,696 | 20,000 | 0.01 | 4,955,610,672 | 3,964,956 | 5.540 | 2025-10-10 |
| 25 | 2025-10-13 | 695,696 | -70,000 | 0.01 | 4,955,610,672 | 3,854,156 | 5.540 | 2025-10-09 |
| 26 | 2025-10-10 | 765,696 | 40,000 | 0.02 | 4,955,610,672 | 4,150,072 | 5.420 | 2025-10-08 |
| 27 | 2025-10-09 | 725,696 | 20,000 | 0.01 | 4,955,610,672 | 4,063,898 | 5.600 | 2025-10-06 |
| 28 | 2025-10-08 | 705,696 | 10,000 | 0.01 | 4,955,610,672 | 3,973,068 | 5.630 | 2025-10-03 |
| 29 | 2025-10-06 | 695,696 | 10,000 | 0.01 | 4,955,610,672 | 3,930,682 | 5.650 | 2025-10-02 |
| 30 | 2025-10-03 | 685,696 | -72,000 | 0.01 | 4,955,610,672 | 3,990,751 | 5.820 | 2025-09-30 |
| 31 | 2025-09-26 | 757,696 | -40,000 | 0.02 | 4,955,610,672 | 4,190,059 | 5.530 | 2025-09-24 |
| 32 | 2025-09-24 | 797,696 | 40,000 | 0.02 | 4,955,610,672 | 4,411,259 | 5.530 | 2025-09-22 |
| 33 | 2025-09-22 | 757,696 | 10,000 | 0.02 | 4,955,610,672 | 4,220,367 | 5.570 | 2025-09-18 |
| 34 | 2025-09-19 | 747,696 | -120,000 | 0.02 | 4,955,610,672 | 4,291,775 | 5.740 | 2025-09-17 |
| 35 | 2025-09-18 | 867,696 | -1,814,000 | 0.02 | 4,955,610,672 | 4,694,235 | 5.410 | 2025-09-16 |
| 36 | 2025-09-17 | 2,681,696 | 6,000 | 0.05 | 4,955,610,672 | 13,918,002 | 5.190 | 2025-09-15 |
| 37 | 2025-09-16 | 2,675,696 | -300,000 | 0.05 | 4,955,610,672 | 13,913,619 | 5.200 | 2025-09-12 |
| 38 | 2025-09-12 | 2,975,696 | -200,000 | 0.06 | 4,955,610,672 | 15,443,862 | 5.190 | 2025-09-10 |
| 39 | 2025-09-11 | 3,175,696 | 514,000 | 0.06 | 4,955,610,672 | 16,323,077 | 5.140 | 2025-09-09 |
| 40 | 2025-09-10 | 2,661,696 | -318,000 | 0.05 | 4,955,610,672 | 13,707,734 | 5.150 | 2025-09-08 |
| 41 | 2025-09-04 | 2,979,696 | 300,000 | 0.06 | 4,955,610,672 | 15,017,668 | 5.040 | 2025-09-02 |
| 42 | 2025-09-02 | 2,679,696 | 6,000 | 0.05 | 4,955,610,672 | 13,827,231 | 5.160 | 2025-08-29 |
| 43 | 2025-09-01 | 2,673,696 | -20,000 | 0.05 | 4,955,610,672 | 14,036,904 | 5.250 | 2025-08-28 |
| 44 | 2025-08-28 | 2,693,696 | 20,000 | 0.05 | 4,955,610,672 | 14,276,589 | 5.300 | 2025-08-26 |
| 45 | 2025-08-26 | 2,673,696 | 1,920,000 | 0.05 | 4,955,610,672 | 13,849,745 | 5.180 | 2025-08-22 |
| 46 | 2025-08-25 | 753,696 | -114,000 | 0.02 | 4,955,610,672 | 4,115,180 | 5.460 | 2025-08-21 |
| 47 | 2025-08-22 | 867,696 | 110,000 | 0.02 | 4,955,610,672 | 4,711,589 | 5.430 | 2025-08-20 |
| 48 | 2025-08-19 | 757,696 | -1,540,000 | 0.02 | 4,955,610,672 | 4,227,944 | 5.580 | 2025-08-15 |
| 49 | 2025-08-15 | 2,297,696 | -200,000 | 0.05 | 4,955,610,672 | 12,453,512 | 5.420 | 2025-08-13 |
| 50 | 2025-08-14 | 2,497,696 | -190,000 | 0.05 | 4,955,610,672 | 13,312,720 | 5.330 | 2025-08-12 |
| 51 | 2025-08-13 | 2,687,696 | 300,000 | 0.05 | 4,955,610,672 | 14,271,666 | 5.310 | 2025-08-11 |
| 52 | 2025-08-12 | 2,387,696 | 300,000 | 0.05 | 4,955,610,672 | 12,654,789 | 5.300 | 2025-08-08 |
| 53 | 2025-08-08 | 2,087,696 | 200,000 | 0.04 | 4,955,610,672 | 10,981,281 | 5.260 | 2025-08-06 |
| 54 | 2025-08-06 | 1,887,696 | -326,000 | 0.04 | 4,955,610,672 | 9,891,527 | 5.240 | 2025-08-04 |
| 55 | 2025-08-05 | 2,213,696 | -694,000 | 0.04 | 4,955,610,672 | 11,489,082 | 5.190 | 2025-08-01 |
| 56 | 2025-08-04 | 2,907,696 | 1,180,000 | 0.06 | 4,955,610,672 | 15,236,327 | 5.240 | 2025-07-31 |
| 57 | 2025-08-01 | 1,727,696 | 220,000 | 0.03 | 4,955,610,672 | 9,571,436 | 5.540 | 2025-07-30 |
| 58 | 2025-07-30 | 1,507,696 | 30,000 | 0.03 | 4,955,610,672 | 8,624,021 | 5.720 | 2025-07-28 |
| 59 | 2025-07-29 | 1,477,696 | -82,000 | 0.03 | 4,955,610,672 | 8,747,960 | 5.920 | 2025-07-25 |
| 60 | 2025-07-25 | 1,559,696 | -40,000 | 0.03 | 4,955,610,672 | 8,640,716 | 5.540 | 2025-07-23 |
| 61 | 2025-07-23 | 1,599,696 | -390,000 | 0.03 | 4,955,610,672 | 8,750,337 | 5.470 | 2025-07-21 |
| 62 | 2025-07-22 | 1,989,696 | -20,000 | 0.04 | 4,955,610,672 | 10,644,874 | 5.350 | 2025-07-18 |
| 63 | 2025-07-21 | 2,009,696 | 460,000 | 0.04 | 4,955,610,672 | 10,751,874 | 5.350 | 2025-07-17 |
| 64 | 2025-07-18 | 1,549,696 | 20,000 | 0.03 | 4,955,610,672 | 8,414,849 | 5.430 | 2025-07-16 |
| 65 | 2025-07-15 | 1,529,696 | -20,000 | 0.03 | 4,955,610,672 | 8,382,734 | 5.480 | 2025-07-11 |
| 66 | 2025-07-14 | 1,549,696 | 20,000 | 0.03 | 4,955,610,672 | 8,430,346 | 5.440 | 2025-07-10 |
| 67 | 2025-07-11 | 1,529,696 | 12,000 | 0.03 | 4,955,610,672 | 8,459,219 | 5.530 | 2025-07-09 |
| 68 | 2025-07-10 | 1,517,696 | 36,000 | 0.03 | 4,955,610,672 | 8,574,982 | 5.650 | 2025-07-08 |
| 69 | 2025-07-08 | 1,481,696 | 6,000 | 0.03 | 4,955,610,672 | 8,593,837 | 5.800 | 2025-07-04 |
| 70 | 2025-06-27 | 1,475,696 | -6,000 | 0.03 | 4,955,610,672 | 8,603,308 | 5.830 | 2025-06-25 |
| 71 | 2025-06-26 | 1,481,696 | 6,000 | 0.03 | 4,955,610,672 | 8,460,484 | 5.710 | 2025-06-24 |
| 72 | 2025-06-20 | 1,475,696 | 4,000 | 0.03 | 4,955,610,672 | 8,367,196 | 5.670 | 2025-06-18 |
| 73 | 2025-06-17 | 1,471,696 | -20,000 | 0.03 | 4,955,610,672 | 8,447,535 | 5.740 | 2025-06-13 |
| 74 | 2025-06-16 | 1,491,696 | 8,000 | 0.03 | 4,955,610,672 | 8,592,169 | 5.760 | 2025-06-12 |
| 75 | 2025-06-12 | 1,483,696 | -10,000 | 0.03 | 4,955,610,672 | 8,783,480 | 5.920 | 2025-06-10 |
| 76 | 2025-06-09 | 1,493,696 | -40,000 | 0.03 | 4,955,610,672 | 8,439,382 | 5.650 | 2025-06-05 |
| 77 | 2025-06-05 | 1,533,696 | 28,000 | 0.03 | 4,955,610,672 | 8,696,056 | 5.670 | 2025-06-03 |
| 78 | 2025-06-04 | 1,505,696 | 12,000 | 0.03 | 4,955,610,672 | 8,823,379 | 5.860 | 2025-06-02 |
| 79 | 2025-05-30 | 1,493,696 | -100,000 | 0.03 | 4,955,610,672 | 8,932,302 | 5.980 | 2025-05-28 |
| 80 | 2025-05-29 | 1,593,696 | -20,000 | 0.03 | 4,955,610,672 | 9,339,059 | 5.860 | 2025-05-27 |
| 81 | 2025-05-28 | 1,613,696 | -30,000 | 0.03 | 4,955,610,672 | 9,165,793 | 5.680 | 2025-05-26 |
| 82 | 2025-05-27 | 1,643,696 | 10,000 | 0.03 | 4,955,610,672 | 8,843,084 | 5.380 | 2025-05-23 |
| 83 | 2025-05-26 | 1,633,696 | -50,000 | 0.03 | 4,955,610,672 | 8,936,317 | 5.470 | 2025-05-22 |
| 84 | 2025-05-23 | 1,683,696 | -100,000 | 0.03 | 4,955,610,672 | 9,192,980 | 5.460 | 2025-05-21 |
| 85 | 2025-05-22 | 1,783,696 | -72,000 | 0.04 | 4,955,610,672 | 9,310,893 | 5.220 | 2025-05-20 |
| 86 | 2025-05-21 | 1,855,696 | 16,000 | 0.04 | 4,955,610,672 | 9,723,847 | 5.240 | 2025-05-19 |
| 87 | 2025-05-15 | 1,839,696 | 20,000 | 0.04 | 4,955,610,672 | 9,253,671 | 5.030 | 2025-05-13 |
| 88 | 2025-05-14 | 1,819,696 | -8,000 | 0.04 | 4,955,610,672 | 9,262,253 | 5.090 | 2025-05-12 |
| 89 | 2025-05-08 | 1,827,696 | -6,000 | 0.04 | 4,955,610,672 | 8,992,264 | 4.920 | 2025-05-06 |
| 90 | 2025-04-15 | 1,833,696 | -6,000 | 0.04 | 4,955,610,672 | 8,435,002 | 4.600 | 2025-04-11 |
| 91 | 2025-04-10 | 1,839,696 | -30,000 | 0.04 | 4,955,610,672 | 8,002,678 | 4.350 | 2025-04-08 |
| 92 | 2025-04-09 | 1,869,696 | 32,000 | 0.04 | 4,955,610,672 | 7,871,420 | 4.210 | 2025-04-07 |
| 93 | 2025-04-07 | 1,837,696 | 6,000 | 0.04 | 4,955,610,672 | 8,784,187 | 4.780 | 2025-04-02 |
| 94 | 2025-04-01 | 1,831,696 | -10,000 | 0.04 | 4,955,610,672 | 9,158,480 | 5.000 | 2025-03-28 |
| 95 | 2025-03-28 | 1,841,696 | -22,000 | 0.04 | 4,955,610,672 | 9,926,741 | 5.390 | 2025-03-26 |
| 96 | 2025-03-27 | 1,863,696 | -8,000 | 0.04 | 4,955,610,672 | 10,119,869 | 5.430 | 2025-03-25 |
| 97 | 2025-03-24 | 1,871,696 | 12,000 | 0.04 | 4,955,610,672 | 9,976,140 | 5.330 | 2025-03-20 |
| 98 | 2025-03-21 | 1,859,696 | 28,000 | 0.04 | 4,955,610,672 | 9,893,583 | 5.320 | 2025-03-19 |
| 99 | 2025-03-20 | 1,831,696 | 8,000 | 0.04 | 4,955,610,672 | 9,946,109 | 5.430 | 2025-03-18 |
| 100 | 2025-03-14 | 1,823,696 | -20,000 | 0.04 | 4,955,610,672 | 9,355,560 | 5.130 | 2025-03-12 |
| 101 | 2025-03-13 | 1,843,696 | -20,000 | 0.04 | 4,955,610,672 | 9,771,589 | 5.300 | 2025-03-11 |
| 102 | 2025-03-11 | 1,863,696 | -40,000 | 0.04 | 4,955,610,672 | 10,082,595 | 5.410 | 2025-03-07 |
| 103 | 2025-03-10 | 1,903,696 | -132,000 | 0.04 | 4,955,610,672 | 10,337,069 | 5.430 | 2025-03-06 |
| 104 | 2025-03-03 | 2,035,696 | -18,000 | 0.04 | 4,955,610,672 | 9,995,267 | 4.910 | 2025-02-27 |
| 105 | 2025-02-21 | 2,053,696 | 20,000 | 0.04 | 4,955,610,672 | 9,077,336 | 4.420 | 2025-02-19 |
| 106 | 2025-02-20 | 2,033,696 | 30,000 | 0.04 | 4,955,610,672 | 9,070,284 | 4.460 | 2025-02-18 |
| 107 | 2025-02-17 | 2,003,696 | 20,000 | 0.04 | 4,955,610,672 | 9,136,854 | 4.560 | 2025-02-13 |
| 108 | 2025-02-13 | 1,983,696 | 50,000 | 0.04 | 4,955,610,672 | 8,966,306 | 4.520 | 2025-02-11 |
| 109 | 2025-02-10 | 1,933,696 | 40,000 | 0.04 | 4,955,610,672 | 8,895,002 | 4.600 | 2025-02-06 |
| 110 | 2025-02-06 | 1,893,696 | 6,000 | 0.04 | 4,955,610,672 | 9,032,930 | 4.770 | 2025-02-04 |
| 111 | 2025-02-03 | 1,887,696 | -28,000 | 0.04 | 4,955,610,672 | 9,306,341 | 4.930 | 2025-01-24 |
| 112 | 2025-01-24 | 1,915,696 | 40,000 | 0.04 | 4,955,610,672 | 9,386,910 | 4.900 | 2025-01-22 |
| 113 | 2025-01-16 | 1,875,696 | -12,000 | 0.04 | 4,955,610,672 | 9,378,480 | 5.000 | 2025-01-14 |
| 114 | 2025-01-15 | 1,887,696 | 6,000 | 0.04 | 4,955,610,672 | 8,570,140 | 4.540 | 2025-01-13 |
| 115 | 2025-01-14 | 1,881,696 | -36,000 | 0.04 | 4,955,610,672 | 8,862,788 | 4.710 | 2025-01-10 |
| 116 | 2025-01-10 | 1,917,696 | 6,000 | 0.04 | 4,955,610,672 | 9,032,348 | 4.710 | 2025-01-08 |
| 117 | 2025-01-08 | 1,911,696 | -70,000 | 0.04 | 4,955,610,672 | 9,290,843 | 4.860 | 2025-01-06 |
| 118 | 2025-01-07 | 1,981,696 | -8,000 | 0.04 | 4,955,610,672 | 9,789,578 | 4.940 | 2025-01-03 |
| 119 | 2025-01-02 | 1,989,696 | -20,000 | 0.04 | 4,955,610,672 | 10,585,183 | 5.320 | 2024-12-27 |
| 120 | 2024-12-23 | 2,009,696 | 4,000 | 0.04 | 4,955,610,672 | 10,490,613 | 5.220 | 2024-12-19 |
| 121 | 2024-12-20 | 2,005,696 | 6,000 | 0.04 | 4,955,610,672 | 9,948,252 | 4.960 | 2024-12-18 |
| 122 | 2024-12-18 | 1,999,696 | 120,000 | 0.04 | 4,955,610,672 | 10,018,477 | 5.010 | 2024-12-16 |
| 123 | 2024-12-13 | 1,879,696 | 10,000 | 0.04 | 4,955,610,672 | 10,037,577 | 5.340 | 2024-12-11 |
| 124 | 2024-12-12 | 1,869,696 | -154,000 | 0.04 | 4,955,610,672 | 9,984,177 | 5.340 | 2024-12-10 |
| 125 | 2024-12-11 | 2,023,696 | -16,000 | 0.04 | 4,955,610,672 | 10,867,248 | 5.370 | 2024-12-09 |
| 126 | 2024-12-10 | 2,039,696 | 10,000 | 0.04 | 4,955,610,672 | 10,035,304 | 4.920 | 2024-12-06 |
| 127 | 2024-12-09 | 2,029,696 | -20,000 | 0.04 | 4,955,610,672 | 9,498,977 | 4.680 | 2024-12-05 |
| 128 | 2024-12-06 | 2,049,696 | 12,000 | 0.04 | 4,955,610,672 | 9,285,123 | 4.530 | 2024-12-04 |
| 129 | 2024-12-05 | 2,037,696 | 24,000 | 0.04 | 4,955,610,672 | 9,536,417 | 4.680 | 2024-12-03 |
| 130 | 2024-12-03 | 2,013,696 | -6,000 | 0.04 | 4,955,610,672 | 10,128,891 | 5.030 | 2024-11-29 |
| 131 | 2024-12-02 | 2,019,696 | -8,000 | 0.04 | 4,955,610,672 | 10,199,465 | 5.050 | 2024-11-28 |
| 132 | 2024-11-29 | 2,027,696 | -50,000 | 0.04 | 4,955,610,672 | 10,057,372 | 4.960 | 2024-11-27 |
| 133 | 2024-11-27 | 2,077,696 | -12,000 | 0.04 | 4,955,610,672 | 10,139,156 | 4.880 | 2024-11-25 |
| 134 | 2024-11-26 | 2,089,696 | -24,000 | 0.04 | 4,955,610,672 | 10,218,613 | 4.890 | 2024-11-22 |
| 135 | 2024-11-22 | 2,113,696 | -10,000 | 0.04 | 4,955,610,672 | 9,892,097 | 4.680 | 2024-11-20 |
| 136 | 2024-11-20 | 2,123,696 | -10,000 | 0.04 | 4,955,610,672 | 9,620,343 | 4.530 | 2024-11-18 |
| 137 | 2024-11-19 | 2,133,696 | -10,000 | 0.04 | 4,955,610,672 | 9,345,588 | 4.380 | 2024-11-15 |
| 138 | 2024-11-18 | 2,143,696 | -16,000 | 0.04 | 4,955,610,672 | 9,303,641 | 4.340 | 2024-11-14 |
| 139 | 2024-11-13 | 2,159,696 | 50,000 | 0.04 | 4,955,610,672 | 9,524,259 | 4.410 | 2024-11-11 |
| 140 | 2024-11-11 | 2,109,696 | -70,000 | 0.04 | 4,955,610,672 | 9,810,086 | 4.650 | 2024-11-07 |
| 141 | 2024-11-08 | 2,179,696 | -10,000 | 0.04 | 4,955,610,672 | 9,852,226 | 4.520 | 2024-11-06 |
| 142 | 2024-11-07 | 2,189,696 | -40,000 | 0.04 | 4,955,610,672 | 10,072,602 | 4.600 | 2024-11-05 |
| 143 | 2024-11-01 | 2,229,696 | -10,000 | 0.04 | 4,955,610,672 | 9,453,911 | 4.240 | 2024-10-30 |
| 144 | 2024-10-31 | 2,239,696 | -38,000 | 0.05 | 4,955,610,672 | 9,182,754 | 4.100 | 2024-10-29 |
| 145 | 2024-10-25 | 2,277,696 | -10,000 | 0.05 | 4,955,610,672 | 8,996,899 | 3.950 | 2024-10-23 |
| 146 | 2024-10-22 | 2,287,696 | -200,000 | 0.05 | 4,955,610,672 | 8,944,891 | 3.910 | 2024-10-18 |
| 147 | 2024-10-17 | 2,487,696 | 200,000 | 0.05 | 4,955,610,672 | 9,353,737 | 3.760 | 2024-10-15 |
| 148 | 2024-10-15 | 2,287,696 | -484,000 | 0.05 | 4,955,610,672 | 9,402,431 | 4.110 | 2024-10-10 |
| 149 | 2024-10-14 | 2,771,696 | 290,000 | 0.06 | 4,955,610,672 | 10,809,614 | 3.900 | 2024-10-09 |
| 150 | 2024-10-10 | 2,481,696 | 368,000 | 0.05 | 4,955,610,672 | 10,001,235 | 4.030 | 2024-10-08 |
| 151 | 2024-10-09 | 2,113,696 | -50,000 | 0.04 | 4,955,610,672 | 10,124,604 | 4.790 | 2024-10-07 |
| 152 | 2024-10-07 | 2,163,696 | 10,000 | 0.04 | 4,955,610,672 | 8,936,064 | 4.130 | 2024-10-03 |
| 153 | 2024-10-04 | 2,153,696 | -152,000 | 0.04 | 4,955,610,672 | 9,605,484 | 4.460 | 2024-10-02 |
| 154 | 2024-10-03 | 2,305,696 | -400,000 | 0.05 | 4,955,610,672 | 10,006,721 | 4.340 | 2024-09-30 |
| 155 | 2024-10-02 | 2,705,696 | -2,942,000 | 0.05 | 4,955,610,672 | 11,039,240 | 4.080 | 2024-09-27 |
| 156 | 2024-09-30 | 5,647,696 | -930,000 | 0.11 | 4,955,610,672 | 20,331,706 | 3.600 | 2024-09-26 |
| 157 | 2024-09-27 | 6,577,696 | 300,000 | 0.13 | 4,955,610,672 | 21,443,289 | 3.260 | 2024-09-25 |
| 158 | 2024-09-26 | 6,277,696 | -10,000 | 0.13 | 4,955,610,672 | 19,963,073 | 3.180 | 2024-09-24 |
| 159 | 2024-09-25 | 6,287,696 | 20,000 | 0.13 | 4,955,610,672 | 19,051,719 | 3.030 | 2024-09-23 |
| 160 | 2024-09-23 | 6,267,696 | -10,000 | 0.13 | 4,955,610,672 | 18,928,442 | 3.020 | 2024-09-19 |
| 161 | 2024-09-19 | 6,277,696 | 10,000 | 0.13 | 4,955,610,672 | 18,770,311 | 2.990 | 2024-09-16 |
| 162 | 2024-08-29 | 6,267,696 | 20,000 | 0.13 | 4,955,610,672 | 20,934,105 | 3.340 | 2024-08-27 |
| 163 | 2024-08-27 | 6,247,696 | -10,000 | 0.13 | 4,955,610,672 | 20,992,259 | 3.360 | 2024-08-23 |
| 164 | 2024-08-26 | 6,257,696 | 30,000 | 0.13 | 4,955,610,672 | 21,276,166 | 3.400 | 2024-08-22 |
| 165 | 2024-08-22 | 6,227,696 | -40,000 | 0.13 | 4,955,610,672 | 21,734,659 | 3.490 | 2024-08-20 |
| 166 | 2024-08-19 | 6,267,696 | 20,000 | 0.13 | 4,955,610,672 | 21,122,136 | 3.370 | 2024-08-15 |
| 167 | 2024-08-15 | 6,247,696 | 200,000 | 0.13 | 4,955,610,672 | 21,429,597 | 3.430 | 2024-08-13 |
| 168 | 2024-08-02 | 6,047,696 | -10,000 | 0.12 | 4,955,610,672 | 21,408,844 | 3.540 | 2024-07-31 |
| 169 | 2024-07-31 | 6,057,696 | 8,000 | 0.12 | 4,955,610,672 | 21,141,359 | 3.490 | 2024-07-29 |
| 170 | 2024-07-29 | 6,049,696 | 32,000 | 0.12 | 4,955,610,672 | 20,931,948 | 3.460 | 2024-07-25 |
| 171 | 2024-07-23 | 6,017,696 | 20,000 | 0.12 | 4,955,610,672 | 21,422,998 | 3.560 | 2024-07-19 |
| 172 | 2024-07-22 | 5,997,696 | -8,000 | 0.12 | 4,955,610,672 | 21,591,706 | 3.600 | 2024-07-18 |
| 173 | 2024-07-17 | 6,005,696 | 440,000 | 0.12 | 4,955,610,672 | 21,500,392 | 3.580 | 2024-07-15 |
| 174 | 2024-07-16 | 5,565,696 | -26,000 | 0.11 | 4,955,610,672 | 20,537,418 | 3.690 | 2024-07-12 |
| 175 | 2024-07-15 | 5,591,696 | -400,000 | 0.11 | 4,955,610,672 | 20,689,275 | 3.700 | 2024-07-11 |
| 176 | 2024-07-12 | 5,991,696 | 136,000 | 0.12 | 4,955,610,672 | 21,390,355 | 3.570 | 2024-07-10 |
| 177 | 2024-07-11 | 5,855,696 | 10,000 | 0.12 | 4,955,610,672 | 21,197,620 | 3.620 | 2024-07-09 |
| 178 | 2024-07-10 | 5,845,696 | 10,000 | 0.12 | 4,955,610,672 | 20,986,049 | 3.590 | 2024-07-08 |
| 179 | 2024-07-09 | 5,835,696 | 210,000 | 0.12 | 4,955,610,672 | 21,125,220 | 3.620 | 2024-07-05 |
| 180 | 2024-07-04 | 5,625,696 | 30,000 | 0.11 | 4,955,610,672 | 20,421,276 | 3.630 | 2024-07-02 |
| 181 | 2024-07-02 | 5,595,696 | 310,000 | 0.11 | 4,955,610,672 | 20,312,376 | 3.630 | 2024-06-27 |
| 182 | 2024-06-28 | 5,285,696 | 20,000 | 0.11 | 4,955,610,672 | 19,504,218 | 3.690 | 2024-06-26 |
| 183 | 2024-06-26 | 5,265,696 | 10,000 | 0.11 | 4,955,610,672 | 19,430,418 | 3.690 | 2024-06-24 |
| 184 | 2024-06-24 | 5,255,696 | 2,000 | 0.11 | 4,955,610,672 | 20,286,987 | 3.860 | 2024-06-20 |
| 185 | 2024-06-21 | 5,253,696 | 10,000 | 0.11 | 4,955,610,672 | 20,489,414 | 3.900 | 2024-06-19 |
| 186 | 2024-06-19 | 5,243,696 | 550,000 | 0.11 | 4,955,610,672 | 19,978,482 | 3.810 | 2024-06-17 |
| 187 | 2024-06-18 | 4,693,696 | 610,000 | 0.09 | 4,955,610,672 | 18,211,540 | 3.880 | 2024-06-14 |
| 188 | 2024-06-17 | 4,083,696 | 600,000 | 0.08 | 4,955,610,672 | 16,130,599 | 3.950 | 2024-06-13 |
| 189 | 2024-06-14 | 3,483,696 | 8,000 | 0.07 | 4,955,610,672 | 13,899,947 | 3.990 | 2024-06-12 |
| 190 | 2024-06-13 | 3,475,696 | 600,000 | 0.07 | 4,955,610,672 | 13,833,270 | 3.980 | 2024-06-11 |
| 191 | 2024-06-11 | 2,875,696 | 596,000 | 0.06 | 4,955,610,672 | 11,675,326 | 4.060 | 2024-06-06 |
| 192 | 2024-06-03 | 2,279,696 | -110,000 | 0.05 | 4,955,610,672 | 9,825,490 | 4.310 | 2024-05-30 |
| 193 | 2024-05-31 | 2,389,696 | 10,000 | 0.05 | 4,955,610,672 | 10,275,693 | 4.300 | 2024-05-29 |
| 194 | 2024-05-30 | 2,379,696 | 30,000 | 0.05 | 4,955,610,672 | 10,256,490 | 4.310 | 2024-05-28 |
| 195 | 2024-05-28 | 2,349,696 | 40,000 | 0.05 | 4,955,610,672 | 10,174,184 | 4.330 | 2024-05-24 |
| 196 | 2024-05-27 | 2,309,696 | 68,000 | 0.05 | 4,955,610,672 | 10,070,275 | 4.360 | 2024-05-23 |
| 197 | 2024-05-24 | 2,241,696 | -512,000 | 0.05 | 4,955,610,672 | 10,289,385 | 4.590 | 2024-05-22 |
| 198 | 2024-05-23 | 2,753,696 | -40,000 | 0.06 | 4,955,610,672 | 12,088,725 | 4.390 | 2024-05-21 |
| 199 | 2024-05-22 | 2,793,696 | -108,000 | 0.06 | 4,955,610,672 | 12,320,199 | 4.410 | 2024-05-20 |
| 200 | 2024-05-21 | 2,901,696 | 2,000 | 0.06 | 4,955,610,672 | 12,042,038 | 4.150 | 2024-05-17 |
| 201 | 2024-05-20 | 2,899,696 | 26,000 | 0.06 | 4,955,610,672 | 11,714,772 | 4.040 | 2024-05-16 |
| 202 | 2024-05-16 | 2,873,696 | 30,000 | 0.06 | 4,955,610,672 | 11,839,628 | 4.120 | 2024-05-13 |
| 203 | 2024-05-14 | 2,843,696 | -420,000 | 0.06 | 4,955,610,672 | 11,545,406 | 4.060 | 2024-05-10 |
| 204 | 2024-05-13 | 3,263,696 | -84,000 | 0.07 | 4,955,610,672 | 13,087,421 | 4.010 | 2024-05-09 |
| 205 | 2024-05-10 | 3,347,696 | 198,000 | 0.07 | 4,955,610,672 | 13,022,537 | 3.890 | 2024-05-08 |
| 206 | 2024-05-09 | 3,149,696 | 200,000 | 0.06 | 4,955,610,672 | 12,409,802 | 3.940 | 2024-05-07 |
| 207 | 2024-05-08 | 2,949,696 | 2,000 | 0.06 | 4,955,610,672 | 11,887,275 | 4.030 | 2024-05-06 |
| 208 | 2024-05-07 | 2,947,696 | -160,000 | 0.06 | 4,955,610,672 | 11,761,307 | 3.990 | 2024-05-03 |
| 209 | 2024-05-06 | 3,107,696 | -12,000 | 0.06 | 4,955,610,672 | 12,555,092 | 4.040 | 2024-05-02 |
| 210 | 2024-05-03 | 3,119,696 | -20,000 | 0.06 | 4,955,610,672 | 12,291,602 | 3.940 | 2024-04-30 |
| 211 | 2024-05-02 | 3,139,696 | 70,000 | 0.06 | 4,955,610,672 | 12,464,593 | 3.970 | 2024-04-29 |
| 212 | 2024-04-30 | 3,069,696 | -8,000 | 0.06 | 4,955,610,672 | 12,708,541 | 4.140 | 2024-04-26 |
| 213 | 2024-04-29 | 3,077,696 | 10,000 | 0.06 | 4,955,610,672 | 12,341,561 | 4.010 | 2024-04-25 |
| 214 | 2024-04-26 | 3,067,696 | -10,000 | 0.06 | 4,955,610,672 | 11,933,337 | 3.890 | 2024-04-24 |
| 215 | 2024-04-25 | 3,077,696 | 104,000 | 0.06 | 4,955,610,672 | 11,572,137 | 3.760 | 2024-04-23 |
| 216 | 2024-04-24 | 2,973,696 | 18,000 | 0.06 | 4,955,610,672 | 11,329,782 | 3.810 | 2024-04-22 |
| 217 | 2024-04-23 | 2,955,696 | 50,000 | 0.06 | 4,955,610,672 | 11,024,746 | 3.730 | 2024-04-19 |
| 218 | 2024-04-19 | 2,905,696 | 26,000 | 0.06 | 4,955,610,672 | 10,576,733 | 3.640 | 2024-04-17 |
| 219 | 2024-04-16 | 2,879,696 | 50,000 | 0.06 | 4,955,610,672 | 10,827,657 | 3.760 | 2024-04-12 |
| 220 | 2024-04-12 | 2,829,696 | 10,000 | 0.06 | 4,955,610,672 | 11,177,299 | 3.950 | 2024-04-10 |
| 221 | 2024-04-10 | 2,819,696 | -50,000 | 0.06 | 4,955,610,672 | 10,884,027 | 3.860 | 2024-04-08 |
| 222 | 2024-04-09 | 2,869,696 | 50,000 | 0.06 | 4,955,610,672 | 10,790,057 | 3.760 | 2024-04-05 |
| 223 | 2024-04-08 | 2,819,696 | -20,000 | 0.06 | 4,955,610,672 | 10,827,633 | 3.840 | 2024-04-03 |
| 224 | 2024-03-28 | 2,839,696 | 60,000 | 0.06 | 4,955,610,672 | 10,847,639 | 3.820 | 2024-03-26 |
| 225 | 2024-03-27 | 2,779,696 | 140,000 | 0.06 | 4,955,610,672 | 10,729,627 | 3.860 | 2024-03-25 |
| 226 | 2024-03-26 | 2,639,696 | 100,000 | 0.05 | 4,955,610,672 | 10,347,608 | 3.920 | 2024-03-22 |
| 227 | 2024-03-21 | 2,539,696 | -360,000 | 0.05 | 4,955,610,672 | 10,184,181 | 4.010 | 2024-03-19 |
| 228 | 2024-03-20 | 2,899,696 | -20,000 | 0.06 | 4,955,610,672 | 12,004,741 | 4.140 | 2024-03-18 |
| 229 | 2024-03-18 | 2,919,696 | 400,000 | 0.06 | 4,955,610,672 | 12,058,344 | 4.130 | 2024-03-14 |
| 230 | 2024-03-15 | 2,519,696 | -40,000 | 0.05 | 4,955,610,672 | 10,406,344 | 4.130 | 2024-03-13 |
| 231 | 2024-03-14 | 2,559,696 | 32,000 | 0.05 | 4,955,610,672 | 10,725,126 | 4.190 | 2024-03-12 |
| 232 | 2024-03-13 | 2,527,696 | -12,000 | 0.05 | 4,955,610,672 | 10,211,892 | 4.040 | 2024-03-11 |
| 233 | 2024-03-08 | 2,539,696 | 20,000 | 0.05 | 4,955,610,672 | 10,057,196 | 3.960 | 2024-03-06 |
| 234 | 2024-03-07 | 2,519,696 | -266,000 | 0.05 | 4,955,610,672 | 10,003,193 | 3.970 | 2024-03-05 |
| 235 | 2024-03-06 | 2,785,696 | 48,000 | 0.06 | 4,955,610,672 | 11,365,640 | 4.080 | 2024-03-04 |
| 236 | 2024-03-05 | 2,737,696 | 24,000 | 0.06 | 4,955,610,672 | 11,388,815 | 4.160 | 2024-03-01 |
| 237 | 2024-02-29 | 2,713,696 | 160,000 | 0.05 | 4,955,610,672 | 11,641,756 | 4.290 | 2024-02-27 |
| 238 | 2024-02-28 | 2,553,696 | 128,000 | 0.05 | 4,955,610,672 | 10,878,745 | 4.260 | 2024-02-26 |
| 239 | 2024-02-27 | 2,425,696 | 28,000 | 0.05 | 4,955,610,672 | 10,406,236 | 4.290 | 2024-02-23 |
| 240 | 2024-02-26 | 2,397,696 | 92,000 | 0.05 | 4,955,610,672 | 10,525,885 | 4.390 | 2024-02-22 |
| 241 | 2024-02-23 | 2,305,696 | 30,000 | 0.05 | 4,955,610,672 | 10,098,948 | 4.380 | 2024-02-21 |
| 242 | 2024-02-22 | 2,275,696 | 50,000 | 0.05 | 4,955,610,672 | 9,785,493 | 4.300 | 2024-02-20 |
| 243 | 2024-02-21 | 2,225,696 | 108,000 | 0.04 | 4,955,610,672 | 9,525,979 | 4.280 | 2024-02-19 |
| 244 | 2024-02-20 | 2,117,696 | -14,000 | 0.04 | 4,955,610,672 | 9,084,916 | 4.290 | 2024-02-16 |
| 245 | 2024-02-19 | 2,131,696 | 14,000 | 0.04 | 4,955,610,672 | 8,761,271 | 4.110 | 2024-02-15 |
| 246 | 2024-02-15 | 2,117,696 | 42,000 | 0.04 | 4,955,610,672 | 9,169,624 | 4.330 | 2024-02-08 |
| 247 | 2024-02-07 | 2,075,696 | -4,000 | 0.04 | 4,955,610,672 | 8,572,624 | 4.130 | 2024-02-05 |
| 248 | 2024-02-05 | 2,079,696 | 52,000 | 0.05 | 4,562,683,364 | 8,901,099 | 4.280 | 2024-02-01 |
| 249 | 2024-02-02 | 2,027,696 | 10,000 | 0.04 | 4,562,683,364 | 8,840,755 | 4.360 | 2024-01-31 |
| 250 | 2024-01-31 | 2,017,696 | 2,000 | 0.04 | 4,562,683,364 | 9,543,702 | 4.730 | 2024-01-29 |
| 251 | 2024-01-29 | 2,015,696 | 20,000 | 0.04 | 4,562,683,364 | 9,493,928 | 4.710 | 2024-01-25 |
| 252 | 2024-01-24 | 1,995,696 | 2,000 | 0.04 | 4,562,683,364 | 8,741,148 | 4.380 | 2024-01-22 |
| 253 | 2024-01-19 | 1,993,696 | 60,000 | 0.04 | 4,562,683,364 | 9,111,191 | 4.570 | 2024-01-17 |
| 254 | 2024-01-18 | 1,933,696 | -10,000 | 0.04 | 4,562,683,364 | 9,204,393 | 4.760 | 2024-01-16 |
| 255 | 2024-01-11 | 1,943,696 | 20,000 | 0.04 | 4,562,683,364 | 9,038,186 | 4.650 | 2024-01-09 |
| 256 | 2024-01-09 | 1,923,696 | 20,000 | 0.04 | 4,562,683,364 | 9,060,608 | 4.710 | 2024-01-05 |
| 257 | 2024-01-08 | 1,903,696 | 52,000 | 0.04 | 4,562,683,364 | 8,966,408 | 4.710 | 2024-01-04 |
| 258 | 2024-01-03 | 1,851,696 | 208,000 | 0.04 | 4,562,683,364 | 9,147,378 | 4.940 | 2023-12-29 |
| 259 | 2024-01-02 | 1,643,696 | -24,000 | 0.04 | 4,562,683,364 | 8,004,800 | 4.870 | 2023-12-28 |
| 260 | 2023-12-29 | 1,667,696 | 6,000 | 0.04 | 4,562,683,364 | 7,854,848 | 4.710 | 2023-12-27 |
| 261 | 2023-12-20 | 1,661,696 | 18,000 | 0.04 | 4,562,683,364 | 8,092,460 | 4.870 | 2023-12-18 |
| 262 | 2023-12-19 | 1,643,696 | 10,000 | 0.04 | 4,562,683,364 | 8,300,665 | 5.050 | 2023-12-15 |
| 263 | 2023-12-05 | 1,633,696 | 26,000 | 0.04 | 4,562,683,364 | 8,462,545 | 5.180 | 2023-12-01 |
| 264 | 2023-12-01 | 1,607,696 | -320,000 | 0.04 | 4,562,683,364 | 8,456,481 | 5.260 | 2023-11-29 |
| 265 | 2023-11-30 | 1,927,696 | 20,000 | 0.04 | 4,562,683,364 | 10,255,343 | 5.320 | 2023-11-28 |
| 266 | 2023-11-27 | 1,907,696 | 4,000 | 0.04 | 4,562,683,364 | 10,492,328 | 5.500 | 2023-11-23 |
| 267 | 2023-11-23 | 1,903,696 | -14,000 | 0.04 | 4,562,683,364 | 10,527,439 | 5.530 | 2023-11-21 |
| 268 | 2023-11-13 | 1,917,696 | -504,000 | 0.04 | 4,562,683,364 | 9,972,019 | 5.200 | 2023-11-09 |
| 269 | 2023-11-10 | 2,421,696 | 4,000 | 0.05 | 4,562,683,364 | 12,641,253 | 5.220 | 2023-11-08 |
| 270 | 2023-11-06 | 2,417,696 | 20,000 | 0.05 | 4,562,683,364 | 12,741,258 | 5.270 | 2023-11-02 |
| 271 | 2023-11-03 | 2,397,696 | 40,000 | 0.05 | 4,562,683,364 | 12,779,720 | 5.330 | 2023-11-01 |
| 272 | 2023-11-02 | 2,357,696 | 10,000 | 0.05 | 4,562,683,364 | 12,542,943 | 5.320 | 2023-10-31 |
| 273 | 2023-10-31 | 2,347,696 | 280,000 | 0.05 | 4,562,683,364 | 12,466,266 | 5.310 | 2023-10-27 |
| 274 | 2023-10-26 | 2,067,696 | -10,000 | 0.05 | 4,562,683,364 | 10,255,772 | 4.960 | 2023-10-24 |
| 275 | 2023-10-19 | 2,077,696 | -18,000 | 0.05 | 4,562,683,364 | 10,637,804 | 5.120 | 2023-10-17 |
| 276 | 2023-10-18 | 2,095,696 | 8,000 | 0.05 | 4,562,683,364 | 10,688,050 | 5.100 | 2023-10-16 |
| 277 | 2023-10-10 | 2,087,696 | -10,000 | 0.05 | 4,562,683,364 | 11,064,789 | 5.300 | 2023-10-06 |
| 278 | 2023-10-09 | 2,097,696 | 10,000 | 0.05 | 4,562,683,364 | 10,824,111 | 5.160 | 2023-10-05 |
| 279 | 2023-09-27 | 2,087,696 | 20,000 | 0.05 | 4,562,683,364 | 11,210,928 | 5.370 | 2023-09-25 |
| 280 | 2023-09-25 | 2,067,696 | 18,000 | 0.05 | 4,562,683,364 | 11,248,266 | 5.440 | 2023-09-21 |
| 281 | 2023-09-22 | 2,049,696 | 10,000 | 0.04 | 4,562,683,364 | 11,314,322 | 5.520 | 2023-09-20 |
| 282 | 2023-09-20 | 2,039,696 | 20,000 | 0.04 | 4,562,683,364 | 11,442,695 | 5.610 | 2023-09-18 |
| 283 | 2023-08-30 | 2,019,696 | -230,000 | 0.04 | 4,562,683,364 | 11,492,070 | 5.690 | 2023-08-28 |
| 284 | 2023-08-29 | 2,249,696 | -50,000 | 0.05 | 4,562,683,364 | 12,800,770 | 5.690 | 2023-08-25 |
| 285 | 2023-08-28 | 2,299,696 | 300,000 | 0.05 | 4,562,683,364 | 13,200,255 | 5.740 | 2023-08-24 |
| 286 | 2023-08-23 | 1,999,696 | 6,000 | 0.04 | 4,562,683,364 | 11,418,264 | 5.710 | 2023-08-21 |
| 287 | 2023-08-22 | 1,993,696 | 30,000 | 0.04 | 4,562,683,364 | 11,722,932 | 5.880 | 2023-08-18 |
| 288 | 2023-08-14 | 1,963,696 | -4,000 | 0.04 | 4,562,683,364 | 12,685,476 | 6.460 | 2023-08-10 |
| 289 | 2023-08-02 | 1,967,696 | -10,000 | 0.04 | 4,562,683,364 | 12,534,224 | 6.370 | 2023-07-31 |
| 290 | 2023-07-27 | 1,977,696 | -38,000 | 0.04 | 4,562,683,364 | 12,400,154 | 6.270 | 2023-07-25 |
| 291 | 2023-07-26 | 2,015,696 | -374,000 | 0.04 | 4,562,683,364 | 12,134,490 | 6.020 | 2023-07-24 |
| 292 | 2023-07-25 | 2,389,696 | 20,000 | 0.05 | 4,562,683,364 | 14,170,897 | 5.930 | 2023-07-21 |
| 293 | 2023-07-20 | 2,369,696 | 10,000 | 0.05 | 4,562,683,364 | 14,218,176 | 6.000 | 2023-07-18 |
| 294 | 2023-07-11 | 2,359,696 | 20,000 | 0.05 | 4,562,683,364 | 14,040,191 | 5.950 | 2023-07-07 |
| 295 | 2023-07-10 | 2,339,696 | 30,000 | 0.05 | 4,562,683,364 | 13,897,794 | 5.940 | 2023-07-06 |
| 296 | 2023-07-07 | 2,309,696 | -20,000 | 0.05 | 4,562,683,364 | 13,650,303 | 5.910 | 2023-07-05 |
| 297 | 2023-07-05 | 2,329,696 | -60,000 | 0.05 | 4,562,683,364 | 13,978,176 | 6.000 | 2023-07-03 |
| 298 | 2023-07-03 | 2,389,696 | 40,000 | 0.05 | 4,562,683,364 | 13,477,885 | 5.640 | 2023-06-29 |
| 299 | 2023-06-30 | 2,349,696 | -30,000 | 0.05 | 4,562,683,364 | 13,698,728 | 5.830 | 2023-06-28 |
| 300 | 2023-06-29 | 2,379,696 | -20,000 | 0.05 | 4,562,683,364 | 13,540,470 | 5.690 | 2023-06-27 |
| 301 | 2023-06-28 | 2,399,696 | 30,000 | 0.05 | 4,562,683,364 | 13,414,301 | 5.590 | 2023-06-26 |
| 302 | 2023-06-27 | 2,369,696 | 4,000 | 0.05 | 4,562,683,364 | 13,412,479 | 5.660 | 2023-06-23 |
| 303 | 2023-06-26 | 2,365,696 | 60,000 | 0.05 | 4,562,683,364 | 13,437,153 | 5.680 | 2023-06-21 |
| 304 | 2023-06-23 | 2,305,696 | 6,000 | 0.05 | 4,562,683,364 | 13,442,208 | 5.830 | 2023-06-20 |
| 305 | 2023-06-21 | 2,299,696 | -10,000 | 0.05 | 4,562,683,364 | 13,499,216 | 5.870 | 2023-06-19 |
| 306 | 2023-06-20 | 2,309,696 | 336,000 | 0.05 | 4,562,683,364 | 13,465,528 | 5.830 | 2023-06-16 |
| 307 | 2023-06-16 | 1,973,696 | 12,000 | 0.04 | 4,562,683,364 | 11,210,593 | 5.680 | 2023-06-14 |
| 308 | 2023-06-13 | 1,961,696 | -30,000 | 0.04 | 4,562,683,364 | 11,279,752 | 5.750 | 2023-06-09 |
| 309 | 2023-06-12 | 1,991,696 | 10,000 | 0.04 | 4,562,683,364 | 11,173,415 | 5.610 | 2023-06-08 |
| 310 | 2023-06-09 | 1,981,696 | -30,000 | 0.04 | 4,562,683,364 | 11,038,047 | 5.570 | 2023-06-07 |
| 311 | 2023-06-08 | 2,011,696 | 30,000 | 0.04 | 4,562,683,364 | 11,124,679 | 5.530 | 2023-06-06 |
| 312 | 2023-06-06 | 1,981,696 | 20,000 | 0.04 | 4,562,683,364 | 10,998,413 | 5.550 | 2023-06-02 |
| 313 | 2023-06-05 | 1,961,696 | -26,000 | 0.04 | 4,562,683,364 | 10,652,009 | 5.430 | 2023-06-01 |
| 314 | 2023-06-01 | 1,987,696 | 40,000 | 0.04 | 4,562,683,364 | 11,886,422 | 5.980 | 2023-05-30 |
| 315 | 2023-05-31 | 1,947,696 | 10,000 | 0.04 | 4,562,683,364 | 11,841,992 | 6.080 | 2023-05-29 |
| 316 | 2023-05-30 | 1,937,696 | -4,000 | 0.04 | 4,562,683,364 | 11,994,338 | 6.190 | 2023-05-25 |
| 317 | 2023-05-29 | 1,941,696 | 4,000 | 0.04 | 4,562,683,364 | 12,271,519 | 6.320 | 2023-05-24 |
| 318 | 2023-05-24 | 1,937,696 | -30,000 | 0.04 | 4,562,683,364 | 12,885,678 | 6.650 | 2023-05-22 |
| 319 | 2023-05-22 | 1,967,696 | -6,000 | 0.04 | 4,562,683,364 | 12,573,577 | 6.390 | 2023-05-18 |
| 320 | 2023-05-12 | 1,973,696 | 30,000 | 0.04 | 4,562,683,364 | 12,769,813 | 6.470 | 2023-05-10 |
| 321 | 2023-05-09 | 1,943,696 | 16,000 | 0.04 | 4,562,683,364 | 13,217,133 | 6.800 | 2023-05-05 |
| 322 | 2023-05-05 | 1,927,696 | -60,000 | 0.04 | 4,562,683,364 | 13,301,102 | 6.900 | 2023-05-03 |
| 323 | 2023-05-03 | 1,987,696 | 48,000 | 0.04 | 4,562,683,364 | 13,754,856 | 6.920 | 2023-04-28 |
| 324 | 2023-05-02 | 1,939,696 | 6,000 | 0.04 | 4,562,683,364 | 13,597,269 | 7.010 | 2023-04-27 |
| 325 | 2023-04-28 | 1,933,696 | 520,000 | 0.04 | 4,562,683,364 | 13,419,850 | 6.940 | 2023-04-26 |
| 326 | 2023-04-27 | 1,413,696 | 406,000 | 0.03 | 4,562,683,364 | 9,726,228 | 6.880 | 2023-04-25 |
| 327 | 2023-04-26 | 1,007,696 | 124,000 | 0.02 | 4,562,683,364 | 7,144,565 | 7.090 | 2023-04-24 |
| 328 | 2023-04-19 | 883,696 | -8,000 | 0.02 | 4,562,683,364 | 6,610,046 | 7.480 | 2023-04-17 |
| 329 | 2023-04-14 | 891,696 | -500,000 | 0.02 | 4,562,683,364 | 6,420,211 | 7.200 | 2023-04-12 |
| 330 | 2023-04-04 | 1,391,696 | -130,000 | 0.03 | 4,562,683,364 | 9,769,706 | 7.020 | 2023-03-31 |
| 331 | 2023-04-03 | 1,521,696 | 46,000 | 0.03 | 4,562,683,364 | 10,956,211 | 7.200 | 2023-03-30 |
| 332 | 2023-03-27 | 1,475,696 | 60,000 | 0.03 | 4,562,683,364 | 10,344,629 | 7.010 | 2023-03-23 |
| 333 | 2023-03-24 | 1,415,696 | 38,000 | 0.03 | 4,562,683,364 | 10,051,442 | 7.100 | 2023-03-22 |
| 334 | 2023-03-23 | 1,377,696 | -30,000 | 0.03 | 4,562,683,364 | 9,933,188 | 7.210 | 2023-03-21 |
| 335 | 2023-03-22 | 1,407,696 | 30,000 | 0.03 | 4,562,683,364 | 9,994,642 | 7.100 | 2023-03-20 |
| 336 | 2023-03-21 | 1,377,696 | 20,000 | 0.03 | 4,562,683,364 | 10,153,620 | 7.370 | 2023-03-17 |
| 337 | 2023-03-20 | 1,357,696 | 30,000 | 0.03 | 4,562,683,364 | 9,653,219 | 7.110 | 2023-03-16 |
| 338 | 2023-03-15 | 1,327,696 | -44,000 | 0.03 | 4,562,683,364 | 9,811,673 | 7.390 | 2023-03-13 |
| 339 | 2023-03-14 | 1,371,696 | 14,000 | 0.03 | 4,562,683,364 | 9,793,909 | 7.140 | 2023-03-10 |
| 340 | 2023-03-10 | 1,357,696 | 30,000 | 0.03 | 4,562,683,364 | 9,965,489 | 7.340 | 2023-03-08 |
| 341 | 2023-03-09 | 1,327,696 | 28,000 | 0.03 | 4,562,683,364 | 9,970,997 | 7.510 | 2023-03-07 |
| 342 | 2023-03-06 | 1,299,696 | -70,000 | 0.03 | 4,562,683,364 | 10,007,659 | 7.700 | 2023-03-02 |
| 343 | 2023-03-02 | 1,369,696 | -6,000 | 0.03 | 4,562,683,364 | 9,902,902 | 7.230 | 2023-02-28 |
| 344 | 2023-03-01 | 1,375,696 | 6,000 | 0.03 | 4,562,683,364 | 9,808,712 | 7.130 | 2023-02-27 |
| 345 | 2023-02-28 | 1,369,696 | -10,000 | 0.03 | 4,562,683,364 | 9,670,054 | 7.060 | 2023-02-24 |
| 346 | 2023-02-27 | 1,379,696 | -10,000 | 0.03 | 4,562,683,364 | 9,782,045 | 7.090 | 2023-02-23 |
| 347 | 2023-02-24 | 1,389,696 | -4,000 | 0.03 | 4,562,683,364 | 9,700,078 | 6.980 | 2023-02-22 |
| 348 | 2023-02-23 | 1,393,696 | -6,000 | 0.03 | 4,562,683,364 | 9,839,494 | 7.060 | 2023-02-21 |
| 349 | 2023-02-20 | 1,399,696 | -20,000 | 0.03 | 4,562,683,364 | 9,825,866 | 7.020 | 2023-02-16 |
| 350 | 2023-02-17 | 1,419,696 | 20,000 | 0.03 | 4,562,683,364 | 9,739,115 | 6.860 | 2023-02-15 |
| 351 | 2023-02-16 | 1,399,696 | -50,000 | 0.03 | 4,562,683,364 | 9,727,887 | 6.950 | 2023-02-14 |
| 352 | 2023-02-15 | 1,449,696 | -160,000 | 0.03 | 4,562,683,364 | 10,133,375 | 6.990 | 2023-02-13 |
| 353 | 2023-02-14 | 1,609,696 | 50,000 | 0.04 | 4,562,683,364 | 10,704,478 | 6.650 | 2023-02-10 |
| 354 | 2023-02-13 | 1,559,696 | -54,000 | 0.03 | 4,562,683,364 | 10,481,157 | 6.720 | 2023-02-09 |
| 355 | 2023-02-10 | 1,613,696 | -470,000 | 0.04 | 4,562,683,364 | 10,860,174 | 6.730 | 2023-02-08 |
| 356 | 2023-02-09 | 2,083,696 | 484,000 | 0.05 | 4,562,683,364 | 13,752,394 | 6.600 | 2023-02-07 |
| 357 | 2023-02-08 | 1,599,696 | 94,000 | 0.04 | 4,562,683,364 | 10,653,975 | 6.660 | 2023-02-06 |
| 358 | 2023-02-07 | 1,505,696 | 172,000 | 0.03 | 4,562,683,364 | 10,058,049 | 6.680 | 2023-02-03 |
| 359 | 2023-02-03 | 1,333,696 | 18,000 | 0.03 | 4,562,683,364 | 9,255,850 | 6.940 | 2023-02-01 |
| 360 | 2023-02-01 | 1,315,696 | 30,000 | 0.03 | 4,562,683,364 | 9,328,285 | 7.090 | 2023-01-30 |
| 361 | 2023-01-31 | 1,285,696 | 22,000 | 0.03 | 4,562,683,364 | 9,527,007 | 7.410 | 2023-01-27 |
| 362 | 2023-01-27 | 1,263,696 | -2,000 | 0.03 | 4,562,683,364 | 9,616,727 | 7.610 | 2023-01-20 |
| 363 | 2023-01-26 | 1,265,696 | -8,000 | 0.03 | 4,562,683,364 | 9,530,691 | 7.530 | 2023-01-19 |
| 364 | 2023-01-20 | 1,273,696 | 8,000 | 0.03 | 4,562,683,364 | 9,603,668 | 7.540 | 2023-01-18 |
| 365 | 2023-01-18 | 1,265,696 | -20,000 | 0.03 | 4,562,683,364 | 9,480,063 | 7.490 | 2023-01-16 |
| 366 | 2023-01-17 | 1,285,696 | -90,000 | 0.03 | 4,562,683,364 | 9,758,433 | 7.590 | 2023-01-13 |
| 367 | 2023-01-13 | 1,375,696 | 10,000 | 0.03 | 4,562,683,364 | 9,891,254 | 7.190 | 2023-01-11 |
| 368 | 2023-01-12 | 1,365,696 | -20,000 | 0.03 | 4,562,683,364 | 9,942,267 | 7.280 | 2023-01-10 |
| 369 | 2023-01-11 | 1,385,696 | -30,000 | 0.03 | 4,562,683,364 | 10,143,295 | 7.320 | 2023-01-09 |
| 370 | 2023-01-10 | 1,415,696 | -78,000 | 0.03 | 4,562,683,364 | 10,193,011 | 7.200 | 2023-01-06 |
| 371 | 2023-01-09 | 1,493,696 | 108,000 | 0.03 | 4,562,683,364 | 11,053,350 | 7.400 | 2023-01-05 |
| 372 | 2023-01-06 | 1,385,696 | 10,000 | 0.03 | 4,562,683,364 | 9,990,868 | 7.210 | 2023-01-04 |
| 373 | 2023-01-05 | 1,375,696 | -10,000 | 0.03 | 4,562,683,364 | 9,863,740 | 7.170 | 2023-01-03 |
| 374 | 2023-01-04 | 1,385,696 | -20,000 | 0.03 | 4,562,683,364 | 9,630,587 | 6.950 | 2022-12-30 |
| 375 | 2023-01-03 | 1,405,696 | 10,000 | 0.03 | 4,562,683,364 | 9,741,473 | 6.930 | 2022-12-29 |
| 376 | 2022-12-30 | 1,395,696 | 380,000 | 0.03 | 4,562,683,364 | 9,881,528 | 7.080 | 2022-12-28 |
| 377 | 2022-12-29 | 1,015,696 | -8,000 | 0.02 | 4,562,683,364 | 7,414,581 | 7.300 | 2022-12-23 |
| 378 | 2022-12-28 | 1,023,696 | -140,000 | 0.02 | 4,562,683,364 | 7,606,061 | 7.430 | 2022-12-22 |
| 379 | 2022-12-23 | 1,163,696 | 50,000 | 0.03 | 4,562,683,364 | 8,541,529 | 7.340 | 2022-12-21 |
| 380 | 2022-12-22 | 1,113,696 | 154,000 | 0.02 | 4,562,683,364 | 7,996,337 | 7.180 | 2022-12-20 |
| 381 | 2022-12-21 | 959,696 | 42,000 | 0.02 | 4,562,683,364 | 6,861,826 | 7.150 | 2022-12-19 |
| 382 | 2022-12-19 | 917,696 | -26,000 | 0.02 | 4,562,683,364 | 6,781,773 | 7.390 | 2022-12-15 |
| 383 | 2022-12-16 | 943,696 | -174,000 | 0.02 | 4,562,683,364 | 7,134,342 | 7.560 | 2022-12-14 |
| 384 | 2022-12-15 | 1,117,696 | -40,000 | 0.02 | 4,562,683,364 | 8,371,543 | 7.490 | 2022-12-13 |
| 385 | 2022-12-14 | 1,157,696 | 80,000 | 0.03 | 4,562,683,364 | 8,404,873 | 7.260 | 2022-12-12 |
| 386 | 2022-12-13 | 1,077,696 | -44,000 | 0.02 | 4,562,683,364 | 7,737,857 | 7.180 | 2022-12-09 |
| 387 | 2022-12-12 | 1,121,696 | -244,000 | 0.02 | 4,562,683,364 | 7,818,221 | 6.970 | 2022-12-08 |
| 388 | 2022-12-09 | 1,365,696 | -900,000 | 0.03 | 4,562,683,364 | 8,999,937 | 6.590 | 2022-12-07 |
| 389 | 2022-12-08 | 2,265,696 | 150,000 | 0.05 | 4,562,683,364 | 14,319,199 | 6.320 | 2022-12-06 |
| 390 | 2022-12-07 | 2,115,696 | -204,000 | 0.05 | 4,562,683,364 | 13,286,571 | 6.280 | 2022-12-05 |
| 391 | 2022-12-06 | 2,319,696 | 4,000 | 0.05 | 4,562,683,364 | 14,057,358 | 6.060 | 2022-12-02 |
| 392 | 2022-12-05 | 2,315,696 | 80,000 | 0.05 | 4,562,683,364 | 14,033,118 | 6.060 | 2022-12-01 |
| 393 | 2022-12-02 | 2,235,696 | -116,000 | 0.05 | 4,562,683,364 | 13,861,315 | 6.200 | 2022-11-30 |
| 394 | 2022-12-01 | 2,351,696 | 16,000 | 0.05 | 4,562,683,364 | 13,992,591 | 5.950 | 2022-11-29 |
| 395 | 2022-11-30 | 2,335,696 | -6,000 | 0.05 | 4,562,683,364 | 13,126,612 | 5.620 | 2022-11-28 |
| 396 | 2022-11-29 | 2,341,696 | 30,000 | 0.05 | 4,562,683,364 | 12,996,413 | 5.550 | 2022-11-25 |
| 397 | 2022-11-28 | 2,311,696 | 14,000 | 0.05 | 4,562,683,364 | 12,806,796 | 5.540 | 2022-11-24 |
| 398 | 2022-11-25 | 2,297,696 | 46,000 | 0.05 | 4,562,683,364 | 13,004,959 | 5.660 | 2022-11-23 |
| 399 | 2022-11-24 | 2,251,696 | 10,000 | 0.05 | 4,562,683,364 | 12,519,430 | 5.560 | 2022-11-22 |
| 400 | 2022-11-23 | 2,241,696 | 34,000 | 0.05 | 4,562,683,364 | 12,598,332 | 5.620 | 2022-11-21 |
| 401 | 2022-11-22 | 2,207,696 | -6,000 | 0.05 | 4,562,683,364 | 12,870,868 | 5.830 | 2022-11-18 |
| 402 | 2022-11-18 | 2,213,696 | 4,000 | 0.05 | 4,562,683,364 | 13,414,998 | 6.060 | 2022-11-16 |
| 403 | 2022-11-17 | 2,209,696 | 2,000 | 0.05 | 4,562,683,364 | 13,479,146 | 6.100 | 2022-11-15 |
| 404 | 2022-11-16 | 2,207,696 | 38,000 | 0.05 | 4,562,683,364 | 13,356,561 | 6.050 | 2022-11-14 |
| 405 | 2022-11-15 | 2,169,696 | -30,000 | 0.05 | 4,562,683,364 | 13,972,842 | 6.440 | 2022-11-11 |
| 406 | 2022-11-11 | 2,199,696 | -4,000 | 0.05 | 4,562,683,364 | 13,858,085 | 6.300 | 2022-11-09 |
| 407 | 2022-11-08 | 2,203,696 | 16,000 | 0.05 | 4,562,683,364 | 13,993,470 | 6.350 | 2022-11-04 |
| 408 | 2022-11-07 | 2,187,696 | -30,000 | 0.05 | 4,562,683,364 | 12,929,283 | 5.910 | 2022-11-03 |
| 409 | 2022-11-04 | 2,217,696 | -50,000 | 0.05 | 4,562,683,364 | 13,306,176 | 6.000 | 2022-11-02 |
| 410 | 2022-11-03 | 2,267,696 | 30,000 | 0.05 | 4,562,683,364 | 13,220,668 | 5.830 | 2022-11-01 |
| 411 | 2022-11-01 | 2,237,696 | 10,000 | 0.05 | 4,562,683,364 | 12,978,637 | 5.800 | 2022-10-28 |
| 412 | 2022-10-31 | 2,227,696 | 6,000 | 0.05 | 4,562,683,364 | 13,076,576 | 5.870 | 2022-10-27 |
| 413 | 2022-10-28 | 2,221,696 | -10,000 | 0.05 | 4,562,683,364 | 12,996,922 | 5.850 | 2022-10-26 |
| 414 | 2022-10-27 | 2,231,696 | 10,000 | 0.05 | 4,562,683,364 | 12,921,520 | 5.790 | 2022-10-25 |
| 415 | 2022-10-26 | 2,221,696 | -120,000 | 0.05 | 4,562,683,364 | 12,374,847 | 5.570 | 2022-10-24 |
| 416 | 2022-10-25 | 2,341,696 | -100,000 | 0.05 | 4,562,683,364 | 13,816,006 | 5.900 | 2022-10-21 |
| 417 | 2022-10-20 | 2,441,696 | -2,000 | 0.05 | 4,562,683,364 | 14,235,088 | 5.830 | 2022-10-18 |
| 418 | 2022-10-19 | 2,443,696 | -14,000 | 0.05 | 4,562,683,364 | 13,782,445 | 5.640 | 2022-10-17 |
| 419 | 2022-10-18 | 2,457,696 | 120,000 | 0.05 | 4,562,683,364 | 13,591,059 | 5.530 | 2022-10-14 |
| 420 | 2022-10-17 | 2,337,696 | -120,000 | 0.05 | 4,562,683,364 | 12,997,590 | 5.560 | 2022-10-13 |
| 421 | 2022-10-14 | 2,457,696 | 10,000 | 0.05 | 4,562,683,364 | 13,787,675 | 5.610 | 2022-10-12 |
| 422 | 2022-10-13 | 2,447,696 | 274,000 | 0.05 | 4,562,683,364 | 14,000,821 | 5.720 | 2022-10-11 |
| 423 | 2022-10-11 | 2,173,696 | 8,000 | 0.05 | 4,562,683,364 | 14,368,131 | 6.610 | 2022-10-07 |
| 424 | 2022-10-10 | 2,165,696 | -22,000 | 0.05 | 4,562,683,364 | 14,683,419 | 6.780 | 2022-10-06 |
| 425 | 2022-10-07 | 2,187,696 | -22,000 | 0.05 | 4,562,683,364 | 13,869,993 | 6.340 | 2022-10-05 |
| 426 | 2022-10-06 | 2,209,696 | -2,000 | 0.05 | 4,562,683,364 | 13,346,564 | 6.040 | 2022-10-03 |
| 427 | 2022-10-05 | 2,211,696 | 60,000 | 0.05 | 4,562,683,364 | 13,270,176 | 6.000 | 2022-09-30 |
| 428 | 2022-09-29 | 2,151,696 | -60,000 | 0.05 | 4,562,683,364 | 13,297,481 | 6.180 | 2022-09-27 |
| 429 | 2022-09-28 | 2,211,696 | 20,000 | 0.05 | 4,562,683,364 | 12,916,305 | 5.840 | 2022-09-26 |
| 430 | 2022-09-26 | 2,191,696 | 640,000 | 0.05 | 4,562,683,364 | 12,821,422 | 5.850 | 2022-09-22 |
| 431 | 2022-09-23 | 1,551,696 | -32,000 | 0.03 | 4,562,683,364 | 9,620,515 | 6.200 | 2022-09-21 |
| 432 | 2022-09-20 | 1,583,696 | -20,000 | 0.03 | 4,562,683,364 | 9,708,056 | 6.130 | 2022-09-16 |
| 433 | 2022-09-16 | 1,603,696 | 54,000 | 0.04 | 4,562,683,364 | 9,750,472 | 6.080 | 2022-09-14 |
| 434 | 2022-09-15 | 1,549,696 | 6,000 | 0.03 | 4,562,683,364 | 9,608,115 | 6.200 | 2022-09-13 |
| 435 | 2022-09-13 | 1,543,696 | -70,000 | 0.03 | 4,562,683,364 | 9,323,924 | 6.040 | 2022-09-08 |
| 436 | 2022-09-09 | 1,613,696 | -10,000 | 0.04 | 4,562,683,364 | 9,682,176 | 6.000 | 2022-09-07 |
| 437 | 2022-09-06 | 1,623,696 | 34,000 | 0.04 | 4,562,683,364 | 9,807,124 | 6.040 | 2022-09-02 |
| 438 | 2022-09-05 | 1,589,696 | 440,000 | 0.03 | 4,562,683,364 | 9,697,146 | 6.100 | 2022-09-01 |
| 439 | 2022-09-02 | 1,149,696 | -200,000 | 0.03 | 4,562,683,364 | 7,254,582 | 6.310 | 2022-08-31 |
| 440 | 2022-09-01 | 1,349,696 | 200,000 | 0.03 | 4,562,683,364 | 8,395,109 | 6.220 | 2022-08-30 |
| 441 | 2022-08-30 | 1,149,696 | 16,000 | 0.03 | 4,562,683,364 | 7,415,539 | 6.450 | 2022-08-26 |
| 442 | 2022-08-11 | 1,133,696 | -6,000 | 0.02 | 4,562,683,364 | 7,074,263 | 6.240 | 2022-08-09 |
| 443 | 2022-08-10 | 1,139,696 | -6,000 | 0.02 | 4,562,683,364 | 7,100,306 | 6.230 | 2022-08-08 |
| 444 | 2022-08-02 | 1,145,696 | -16,000 | 0.03 | 4,562,683,364 | 7,057,487 | 6.160 | 2022-07-29 |
| 445 | 2022-07-29 | 1,161,696 | -4,000 | 0.03 | 4,562,683,364 | 7,585,875 | 6.530 | 2022-07-27 |
| 446 | 2022-07-12 | 1,165,696 | 4,000 | 0.03 | 4,562,683,364 | 7,798,506 | 6.690 | 2022-07-08 |
| 447 | 2022-07-11 | 1,161,696 | -10,000 | 0.03 | 4,562,683,364 | 7,551,024 | 6.500 | 2022-07-07 |
| 448 | 2022-07-08 | 1,171,696 | 2,000 | 0.03 | 4,562,683,364 | 7,287,949 | 6.220 | 2022-07-06 |
| 449 | 2022-07-07 | 1,169,696 | -4,000 | 0.03 | 4,562,683,364 | 7,778,478 | 6.650 | 2022-07-05 |
| 450 | 2022-07-06 | 1,173,696 | 4,000 | 0.03 | 4,562,683,364 | 7,675,972 | 6.540 | 2022-07-04 |
| 451 | 2022-07-05 | 1,169,696 | -104,000 | 0.03 | 4,562,683,364 | 7,977,327 | 6.820 | 2022-06-30 |
| 452 | 2022-07-04 | 1,273,696 | -26,000 | 0.03 | 4,562,683,364 | 8,839,450 | 6.940 | 2022-06-29 |
| 453 | 2022-06-30 | 1,299,696 | -96,000 | 0.03 | 4,562,683,364 | 8,811,939 | 6.780 | 2022-06-28 |
| 454 | 2022-06-29 | 1,395,696 | -126,000 | 0.03 | 4,562,683,364 | 8,597,487 | 6.160 | 2022-06-27 |
| 455 | 2022-06-28 | 1,521,696 | -506,000 | 0.03 | 4,562,683,364 | 8,901,922 | 5.850 | 2022-06-24 |
| 456 | 2022-06-24 | 2,027,696 | -14,000 | 0.04 | 4,562,683,364 | 11,537,590 | 5.690 | 2022-06-22 |
| 457 | 2022-06-23 | 2,041,696 | -16,000 | 0.04 | 4,562,683,364 | 11,760,169 | 5.760 | 2022-06-21 |
| 458 | 2022-06-22 | 2,057,696 | -10,000 | 0.05 | 4,562,683,364 | 11,687,713 | 5.680 | 2022-06-20 |
| 459 | 2022-06-16 | 2,067,696 | 120,000 | 0.05 | 4,562,683,364 | 11,041,497 | 5.340 | 2022-06-14 |
| 460 | 2022-06-15 | 1,947,696 | 50,000 | 0.04 | 4,562,683,364 | 10,517,558 | 5.400 | 2022-06-13 |
| 461 | 2022-06-14 | 1,897,696 | 24,000 | 0.04 | 4,562,683,364 | 10,494,259 | 5.530 | 2022-06-10 |
| 462 | 2022-06-13 | 1,873,696 | 16,000 | 0.04 | 4,562,683,364 | 10,436,487 | 5.570 | 2022-06-09 |
| 463 | 2022-06-07 | 1,857,696 | 350,000 | 0.04 | 4,562,683,364 | 10,551,713 | 5.680 | 2022-06-02 |
| 464 | 2022-06-06 | 1,507,696 | -6,000 | 0.03 | 4,562,683,364 | 8,774,791 | 5.820 | 2022-06-01 |
| 465 | 2022-06-02 | 1,513,696 | -34,000 | 0.03 | 4,562,683,364 | 8,658,341 | 5.720 | 2022-05-31 |
| 466 | 2022-06-01 | 1,547,696 | -66,000 | 0.03 | 4,562,683,364 | 8,744,482 | 5.650 | 2022-05-30 |
| 467 | 2022-05-30 | 1,613,696 | -34,000 | 0.04 | 4,562,683,364 | 8,843,054 | 5.480 | 2022-05-26 |
| 468 | 2022-05-27 | 1,647,696 | -30,000 | 0.04 | 4,562,683,364 | 8,897,558 | 5.400 | 2022-05-25 |
| 469 | 2022-05-26 | 1,677,696 | -70,000 | 0.04 | 4,562,683,364 | 8,824,681 | 5.260 | 2022-05-24 |
| 470 | 2022-05-25 | 1,747,696 | 10,000 | 0.04 | 4,562,683,364 | 9,070,542 | 5.190 | 2022-05-23 |
| 471 | 2022-05-24 | 1,737,696 | -12,000 | 0.04 | 4,562,683,364 | 9,122,904 | 5.250 | 2022-05-20 |
| 472 | 2022-05-19 | 1,749,696 | -6,000 | 0.04 | 4,562,683,364 | 8,975,940 | 5.130 | 2022-05-17 |
| 473 | 2022-05-17 | 1,755,696 | 42,000 | 0.04 | 4,562,683,364 | 8,602,910 | 4.900 | 2022-05-13 |
| 474 | 2022-05-16 | 1,713,696 | -10,000 | 0.04 | 4,562,683,364 | 8,499,932 | 4.960 | 2022-05-12 |
| 475 | 2022-05-12 | 1,723,696 | -20,000 | 0.04 | 4,562,683,364 | 8,377,163 | 4.860 | 2022-05-10 |
| 476 | 2022-05-11 | 1,743,696 | 84,000 | 0.04 | 4,562,683,364 | 8,596,421 | 4.930 | 2022-05-06 |
| 477 | 2022-05-10 | 1,659,696 | 60,000 | 0.04 | 4,562,683,364 | 8,564,031 | 5.160 | 2022-05-05 |
| 478 | 2022-04-28 | 1,599,696 | -4,000 | 0.04 | 4,562,683,364 | 8,382,407 | 5.240 | 2022-04-26 |
| 479 | 2022-04-27 | 1,603,696 | 12,000 | 0.04 | 4,562,683,364 | 8,371,293 | 5.220 | 2022-04-25 |
| 480 | 2022-04-25 | 1,591,696 | -30,000 | 0.03 | 4,562,683,364 | 8,690,660 | 5.460 | 2022-04-21 |
| 481 | 2022-04-14 | 1,621,696 | -60,000 | 0.04 | 4,562,683,364 | 9,195,016 | 5.670 | 2022-04-12 |
| 482 | 2022-04-12 | 1,681,696 | 30,000 | 0.04 | 4,562,683,364 | 9,417,498 | 5.600 | 2022-04-08 |
| 483 | 2022-04-11 | 1,651,696 | 30,000 | 0.04 | 4,562,683,364 | 9,183,430 | 5.560 | 2022-04-07 |
| 484 | 2022-04-07 | 1,621,696 | -30,000 | 0.04 | 4,562,683,364 | 9,243,667 | 5.700 | 2022-04-04 |
| 485 | 2022-04-06 | 1,651,696 | 30,000 | 0.04 | 4,562,683,364 | 9,332,082 | 5.650 | 2022-04-01 |
| 486 | 2022-03-21 | 1,621,696 | -6,000 | 0.04 | 4,562,683,364 | 9,243,667 | 5.700 | 2022-03-17 |
| 487 | 2022-03-18 | 1,627,696 | -130,000 | 0.04 | 4,562,683,364 | 8,610,512 | 5.290 | 2022-03-16 |
| 488 | 2022-03-16 | 1,757,696 | 130,000 | 0.04 | 4,562,683,364 | 8,841,211 | 5.030 | 2022-03-14 |
| 489 | 2022-03-14 | 1,627,696 | -112,000 | 0.04 | 4,562,683,364 | 8,757,004 | 5.380 | 2022-03-10 |
| 490 | 2022-03-11 | 1,739,696 | 120,000 | 0.04 | 4,562,683,364 | 9,168,198 | 5.270 | 2022-03-09 |
| 491 | 2022-03-10 | 1,619,696 | 100,000 | 0.04 | 4,562,683,364 | 8,471,010 | 5.230 | 2022-03-08 |
| 492 | 2022-03-09 | 1,519,696 | 38,000 | 0.03 | 4,562,683,364 | 8,267,146 | 5.440 | 2022-03-07 |
| 493 | 2022-03-07 | 1,481,696 | -10,000 | 0.03 | 4,562,683,364 | 9,305,051 | 6.280 | 2022-03-03 |
| 494 | 2022-03-03 | 1,491,696 | 10,000 | 0.03 | 4,562,683,364 | 9,039,678 | 6.060 | 2022-03-01 |
| 495 | 2022-03-02 | 1,481,696 | 100,000 | 0.03 | 4,562,683,364 | 8,890,176 | 6.000 | 2022-02-28 |
| 496 | 2022-02-28 | 1,381,696 | 100,000 | 0.03 | 4,562,683,364 | 8,455,980 | 6.120 | 2022-02-24 |
| 497 | 2022-02-24 | 1,281,696 | -20,000 | 0.03 | 4,562,683,364 | 8,279,756 | 6.460 | 2022-02-22 |
| 498 | 2022-02-18 | 1,301,696 | 6,000 | 0.03 | 4,562,683,364 | 8,500,075 | 6.530 | 2022-02-16 |
| 499 | 2022-02-17 | 1,295,696 | -10,000 | 0.03 | 4,562,683,364 | 8,227,670 | 6.350 | 2022-02-15 |
| 500 | 2022-02-16 | 1,305,696 | -114,000 | 0.03 | 4,562,683,364 | 8,487,024 | 6.500 | 2022-02-14 |
| 501 | 2022-02-15 | 1,419,696 | -112,000 | 0.03 | 4,562,683,364 | 9,299,009 | 6.550 | 2022-02-11 |
| 502 | 2022-02-14 | 1,531,696 | -24,000 | 0.03 | 4,562,683,364 | 10,109,194 | 6.600 | 2022-02-10 |
| 503 | 2022-02-11 | 1,555,696 | -138,000 | 0.03 | 4,562,683,364 | 10,112,024 | 6.500 | 2022-02-09 |
| 504 | 2022-02-10 | 1,693,696 | -4,000 | 0.04 | 4,562,683,364 | 10,602,537 | 6.260 | 2022-02-08 |
| 505 | 2022-02-08 | 1,697,696 | -10,000 | 0.04 | 4,562,683,364 | 10,338,969 | 6.090 | 2022-02-04 |
| 506 | 2022-02-07 | 1,707,696 | -10,000 | 0.04 | 4,562,683,364 | 9,955,868 | 5.830 | 2022-01-28 |
| 507 | 2022-02-04 | 1,717,696 | -140,000 | 0.04 | 4,562,683,364 | 10,014,168 | 5.830 | 2022-01-27 |
| 508 | 2022-01-28 | 1,857,696 | 12,000 | 0.04 | 4,562,683,364 | 11,109,022 | 5.980 | 2022-01-26 |
| 509 | 2022-01-27 | 1,845,696 | 26,000 | 0.04 | 4,562,683,364 | 11,184,918 | 6.060 | 2022-01-25 |
| 510 | 2022-01-26 | 1,819,696 | -6,000 | 0.04 | 4,562,683,364 | 11,045,555 | 6.070 | 2022-01-24 |
| 511 | 2022-01-25 | 1,825,696 | -22,000 | 0.04 | 4,562,683,364 | 11,191,516 | 6.130 | 2022-01-21 |
| 512 | 2022-01-24 | 1,847,696 | 112,000 | 0.04 | 4,562,683,364 | 11,270,946 | 6.100 | 2022-01-20 |
| 513 | 2022-01-21 | 1,735,696 | 20,000 | 0.04 | 4,562,683,364 | 10,136,465 | 5.840 | 2022-01-19 |
| 514 | 2022-01-18 | 1,715,696 | -16,000 | 0.04 | 4,562,683,364 | 9,951,037 | 5.800 | 2022-01-14 |
| 515 | 2022-01-17 | 1,731,696 | 10,000 | 0.04 | 4,562,683,364 | 9,922,618 | 5.730 | 2022-01-13 |
| 516 | 2022-01-14 | 1,721,696 | -36,000 | 0.04 | 4,562,683,364 | 9,882,535 | 5.740 | 2022-01-12 |
| 517 | 2022-01-13 | 1,757,696 | -12,000 | 0.04 | 4,562,683,364 | 10,054,021 | 5.720 | 2022-01-11 |
| 518 | 2022-01-12 | 1,769,696 | -6,000 | 0.04 | 4,562,683,364 | 9,927,995 | 5.610 | 2022-01-10 |
| 519 | 2022-01-11 | 1,775,696 | 6,000 | 0.04 | 4,562,683,364 | 9,784,085 | 5.510 | 2022-01-07 |
| 520 | 2022-01-07 | 1,769,696 | -2,000 | 0.04 | 4,562,683,364 | 9,927,995 | 5.610 | 2022-01-05 |
| 521 | 2022-01-04 | 1,771,696 | -40,000 | 0.04 | 4,562,683,364 | 9,673,460 | 5.460 | 2021-12-30 |
| 522 | 2021-12-30 | 1,811,696 | -6,000 | 0.04 | 4,562,683,364 | 9,710,691 | 5.360 | 2021-12-28 |
| 523 | 2021-12-28 | 1,817,696 | -8,000 | 0.04 | 4,562,683,364 | 9,361,134 | 5.150 | 2021-12-22 |
| 524 | 2021-12-23 | 1,825,696 | 8,000 | 0.04 | 4,562,683,364 | 9,311,050 | 5.100 | 2021-12-21 |
| 525 | 2021-12-14 | 1,817,696 | 4,000 | 0.04 | 4,562,683,364 | 9,688,320 | 5.330 | 2021-12-10 |
| 526 | 2021-12-10 | 1,813,696 | -10,000 | 0.04 | 4,562,683,364 | 9,739,548 | 5.370 | 2021-12-08 |
| 527 | 2021-12-03 | 1,823,696 | -100,000 | 0.04 | 4,562,683,364 | 9,027,295 | 4.950 | 2021-12-01 |
| 528 | 2021-12-02 | 1,923,696 | 112,000 | 0.04 | 4,562,683,364 | 9,445,347 | 4.910 | 2021-11-30 |
| 529 | 2021-11-26 | 1,811,696 | -8,000 | 0.04 | 4,562,683,364 | 10,054,913 | 5.550 | 2021-11-24 |
| 530 | 2021-11-25 | 1,819,696 | -8,000 | 0.04 | 4,562,683,364 | 10,026,525 | 5.510 | 2021-11-23 |
| 531 | 2021-11-23 | 1,827,696 | 8,000 | 0.04 | 4,562,683,364 | 10,052,328 | 5.500 | 2021-11-19 |
| 532 | 2021-11-22 | 1,819,696 | -18,000 | 0.04 | 4,562,683,364 | 10,190,298 | 5.600 | 2021-11-18 |
| 533 | 2021-11-17 | 1,837,696 | 26,000 | 0.04 | 4,562,683,364 | 10,456,490 | 5.690 | 2021-11-15 |
| 534 | 2021-11-10 | 1,811,696 | -52,000 | 0.04 | 4,562,683,364 | 10,199,848 | 5.630 | 2021-11-08 |
| 535 | 2021-11-09 | 1,863,696 | -42,000 | 0.04 | 4,562,683,364 | 9,728,493 | 5.220 | 2021-11-05 |
| 536 | 2021-11-08 | 1,905,696 | -6,000 | 0.04 | 4,562,683,364 | 10,004,904 | 5.250 | 2021-11-04 |
| 537 | 2021-11-05 | 1,911,696 | 10,000 | 0.04 | 4,562,683,364 | 10,112,872 | 5.290 | 2021-11-03 |
| 538 | 2021-11-04 | 1,901,696 | 6,000 | 0.04 | 4,562,683,364 | 10,098,006 | 5.310 | 2021-11-02 |
| 539 | 2021-11-03 | 1,895,696 | -2,000 | 0.04 | 4,562,683,364 | 10,217,801 | 5.390 | 2021-11-01 |
| 540 | 2021-11-02 | 1,897,696 | 40,000 | 0.04 | 4,562,683,364 | 10,418,351 | 5.490 | 2021-10-29 |
| 541 | 2021-10-28 | 1,857,696 | -8,000 | 0.04 | 4,562,683,364 | 10,217,328 | 5.500 | 2021-10-26 |
| 542 | 2021-10-27 | 1,865,696 | 8,000 | 0.04 | 4,562,683,364 | 10,093,415 | 5.410 | 2021-10-25 |
| 543 | 2021-10-25 | 1,857,696 | -4,000 | 0.04 | 4,562,683,364 | 10,291,636 | 5.540 | 2021-10-21 |
| 544 | 2021-10-22 | 1,861,696 | 30,000 | 0.04 | 4,562,683,364 | 10,425,498 | 5.600 | 2021-10-20 |
| 545 | 2021-10-20 | 1,831,696 | -6,000 | 0.04 | 4,562,683,364 | 10,477,301 | 5.720 | 2021-10-18 |
| 546 | 2021-10-19 | 1,837,696 | -10,000 | 0.04 | 4,562,683,364 | 10,419,736 | 5.670 | 2021-10-15 |
| 547 | 2021-10-12 | 1,847,696 | -4,000 | 0.04 | 4,562,683,364 | 10,162,328 | 5.500 | 2021-10-08 |
| 548 | 2021-10-08 | 1,851,696 | 8,000 | 0.04 | 4,562,683,364 | 10,165,811 | 5.490 | 2021-10-06 |
| 549 | 2021-10-07 | 1,843,696 | 20,000 | 0.04 | 4,562,683,364 | 10,011,269 | 5.430 | 2021-10-05 |
| 550 | 2021-10-06 | 1,823,696 | -104,000 | 0.04 | 4,562,683,364 | 9,884,432 | 5.420 | 2021-10-04 |
| 551 | 2021-09-30 | 1,927,696 | 40,000 | 0.04 | 4,562,683,364 | 9,927,634 | 5.150 | 2021-09-28 |
| 552 | 2021-09-24 | 1,887,696 | 2,000 | 0.04 | 4,562,683,364 | 9,476,234 | 5.020 | 2021-09-21 |
| 553 | 2021-09-23 | 1,885,696 | 10,000 | 0.04 | 4,562,683,364 | 9,277,624 | 4.920 | 2021-09-20 |
| 554 | 2021-09-20 | 1,875,696 | 10,000 | 0.04 | 4,562,683,364 | 9,265,938 | 4.940 | 2021-09-16 |
| 555 | 2021-09-17 | 1,865,696 | 2,000 | 0.04 | 4,562,683,364 | 9,477,736 | 5.080 | 2021-09-15 |
| 556 | 2021-09-16 | 1,863,696 | 66,000 | 0.04 | 4,562,683,364 | 9,672,582 | 5.190 | 2021-09-14 |
| 557 | 2021-09-14 | 1,797,696 | -30,000 | 0.04 | 4,562,683,364 | 9,869,351 | 5.490 | 2021-09-10 |
| 558 | 2021-09-10 | 1,827,696 | 30,000 | 0.04 | 4,562,683,364 | 9,979,220 | 5.460 | 2021-09-08 |
| 559 | 2021-09-07 | 1,797,696 | -30,000 | 0.04 | 4,562,683,364 | 9,599,697 | 5.340 | 2021-09-03 |
| 560 | 2021-09-01 | 1,827,696 | -108,000 | 0.04 | 4,562,683,364 | 9,430,911 | 5.160 | 2021-08-30 |
| 561 | 2021-08-31 | 1,935,696 | 2,000 | 0.04 | 4,562,683,364 | 9,813,979 | 5.070 | 2021-08-27 |
| 562 | 2021-08-27 | 1,933,696 | 100,000 | 0.04 | 4,562,683,364 | 9,958,534 | 5.150 | 2021-08-25 |
| 563 | 2021-08-25 | 1,833,696 | 10,000 | 0.04 | 4,562,683,364 | 9,021,784 | 4.920 | 2021-08-23 |
| 564 | 2021-08-19 | 1,823,696 | 6,000 | 0.04 | 4,562,683,364 | 9,118,480 | 5.000 | 2021-08-17 |
| 565 | 2021-08-18 | 1,817,696 | 6,000 | 0.04 | 4,562,683,364 | 8,979,418 | 4.940 | 2021-08-16 |
| 566 | 2021-07-28 | 1,811,696 | -100,000 | 0.04 | 4,562,683,364 | 9,312,117 | 5.140 | 2021-07-26 |
| 567 | 2021-07-23 | 1,911,696 | -100,000 | 0.04 | 4,562,683,364 | 10,189,340 | 5.330 | 2021-07-21 |
| 568 | 2021-07-21 | 2,011,696 | -10,000 | 0.04 | 4,562,683,364 | 11,104,562 | 5.520 | 2021-07-19 |
| 569 | 2021-07-19 | 2,021,696 | 20,000 | 0.04 | 4,562,683,364 | 10,917,158 | 5.400 | 2021-07-15 |
| 570 | 2021-07-16 | 2,001,696 | 10,000 | 0.04 | 4,562,683,364 | 10,829,175 | 5.410 | 2021-07-14 |
| 571 | 2021-07-15 | 1,991,696 | 100,000 | 0.04 | 4,562,683,364 | 10,894,577 | 5.470 | 2021-07-13 |
| 572 | 2021-07-14 | 1,891,696 | -2,000 | 0.04 | 4,562,683,364 | 10,271,909 | 5.430 | 2021-07-12 |
| 573 | 2021-07-08 | 1,893,696 | -8,000 | 0.04 | 4,562,683,364 | 10,642,572 | 5.620 | 2021-07-06 |
| 574 | 2021-07-07 | 1,901,696 | 8,000 | 0.04 | 4,562,683,364 | 10,649,498 | 5.600 | 2021-07-05 |
| 575 | 2021-07-05 | 1,893,696 | -4,000 | 0.04 | 4,562,683,364 | 10,813,004 | 5.710 | 2021-06-30 |
| 576 | 2021-07-02 | 1,897,696 | 4,000 | 0.04 | 4,562,683,364 | 10,911,752 | 5.750 | 2021-06-29 |
| 577 | 2021-06-30 | 1,893,696 | 6,000 | 0.04 | 4,562,683,364 | 11,191,743 | 5.910 | 2021-06-28 |
| 578 | 2021-06-28 | 1,887,696 | 30,000 | 0.04 | 4,562,683,364 | 11,401,684 | 6.040 | 2021-06-24 |
| 579 | 2021-06-17 | 1,857,696 | 40,000 | 0.04 | 4,562,683,364 | 11,294,792 | 6.080 | 2021-06-15 |
| 580 | 2021-06-15 | 1,817,696 | 100,000 | 0.04 | 4,562,683,364 | 11,142,476 | 6.130 | 2021-06-10 |
| 581 | 2021-06-09 | 1,717,696 | -20,000 | 0.04 | 4,562,683,364 | 10,649,715 | 6.200 | 2021-06-07 |
| 582 | 2021-06-08 | 1,737,696 | -50,000 | 0.04 | 4,562,683,364 | 10,947,485 | 6.300 | 2021-06-04 |
| 583 | 2021-06-07 | 1,787,696 | 44,000 | 0.04 | 4,562,683,364 | 11,351,870 | 6.350 | 2021-06-03 |
| 584 | 2021-06-04 | 1,743,696 | -270,000 | 0.04 | 4,562,683,364 | 10,985,285 | 6.300 | 2021-06-02 |
| 585 | 2021-06-02 | 2,013,696 | 120,000 | 0.04 | 4,562,683,364 | 12,545,326 | 6.230 | 2021-05-31 |
| 586 | 2021-05-31 | 1,893,696 | -4,000 | 0.04 | 4,562,683,364 | 12,157,528 | 6.420 | 2021-05-27 |
| 587 | 2021-05-28 | 1,897,696 | 4,000 | 0.04 | 4,562,683,364 | 12,221,162 | 6.440 | 2021-05-26 |
| 588 | 2021-05-27 | 1,893,696 | 44,000 | 0.04 | 4,562,683,364 | 12,043,907 | 6.360 | 2021-05-25 |
| 589 | 2021-05-26 | 1,849,696 | 292,000 | 0.04 | 4,562,683,364 | 11,597,594 | 6.270 | 2021-05-24 |
| 590 | 2021-05-25 | 1,557,696 | 4,000 | 0.03 | 4,562,683,364 | 9,860,216 | 6.330 | 2021-05-21 |
| 591 | 2021-05-24 | 1,553,696 | 22,000 | 0.03 | 4,562,683,364 | 9,850,433 | 6.340 | 2021-05-20 |
| 592 | 2021-05-21 | 1,531,696 | -20,000 | 0.03 | 4,562,683,364 | 9,680,319 | 6.320 | 2021-05-18 |
| 593 | 2021-05-20 | 1,551,696 | -6,000 | 0.03 | 4,562,683,364 | 9,511,896 | 6.130 | 2021-05-17 |
| 594 | 2021-05-18 | 1,557,696 | 6,000 | 0.03 | 4,562,683,364 | 9,501,946 | 6.100 | 2021-05-14 |
| 595 | 2021-05-17 | 1,551,696 | 120,000 | 0.03 | 4,562,683,364 | 9,403,278 | 6.060 | 2021-05-13 |
| 596 | 2021-05-14 | 1,431,696 | 6,000 | 0.03 | 4,562,683,364 | 8,733,346 | 6.100 | 2021-05-12 |
| 597 | 2021-05-13 | 1,425,696 | 2,000 | 0.03 | 4,562,683,364 | 8,753,773 | 6.140 | 2021-05-11 |
| 598 | 2021-05-12 | 1,423,696 | -4,000 | 0.03 | 4,562,683,364 | 8,698,783 | 6.110 | 2021-05-10 |
| 599 | 2021-05-07 | 1,427,696 | 26,000 | 0.03 | 4,562,683,364 | 8,737,500 | 6.120 | 2021-05-05 |
| 600 | 2021-05-06 | 1,401,696 | -10,000 | 0.03 | 4,562,683,364 | 8,592,396 | 6.130 | 2021-05-04 |
| 601 | 2021-05-05 | 1,411,696 | 10,000 | 0.03 | 4,562,683,364 | 8,639,580 | 6.120 | 2021-05-03 |
| 602 | 2021-05-04 | 1,401,696 | 12,000 | 0.03 | 4,562,683,364 | 8,634,447 | 6.160 | 2021-04-30 |
| 603 | 2021-05-03 | 1,389,696 | 6,000 | 0.03 | 4,562,683,364 | 8,768,982 | 6.310 | 2021-04-29 |
| 604 | 2021-04-30 | 1,383,696 | 20,000 | 0.03 | 4,562,683,364 | 8,717,285 | 6.300 | 2021-04-28 |
| 605 | 2021-04-29 | 1,363,696 | 22,000 | 0.03 | 4,562,683,364 | 8,659,470 | 6.350 | 2021-04-27 |
| 606 | 2021-04-27 | 1,341,696 | 6,000 | 0.03 | 4,562,683,364 | 8,627,105 | 6.430 | 2021-04-23 |
| 607 | 2021-04-26 | 1,335,696 | 30,000 | 0.03 | 4,562,683,364 | 8,561,811 | 6.410 | 2021-04-22 |
| 608 | 2021-04-23 | 1,305,696 | 18,000 | 0.03 | 4,562,683,364 | 8,539,252 | 6.540 | 2021-04-21 |
| 609 | 2021-04-22 | 1,287,696 | 30,000 | 0.03 | 4,562,683,364 | 8,614,686 | 6.690 | 2021-04-20 |
| 610 | 2021-04-21 | 1,257,696 | -20,000 | 0.03 | 4,562,683,364 | 8,564,910 | 6.810 | 2021-04-19 |
| 611 | 2021-04-19 | 1,277,696 | 2,000 | 0.03 | 4,562,683,364 | 8,381,686 | 6.560 | 2021-04-15 |
| 612 | 2021-04-14 | 1,275,696 | 30,000 | 0.03 | 4,562,683,364 | 8,394,080 | 6.580 | 2021-04-12 |
| 613 | 2021-04-13 | 1,245,696 | 100,000 | 0.03 | 4,562,683,364 | 8,346,163 | 6.700 | 2021-04-09 |
| 614 | 2021-04-12 | 1,145,696 | -96,000 | 0.03 | 4,562,683,364 | 7,802,190 | 6.810 | 2021-04-08 |
| 615 | 2021-04-09 | 1,241,696 | 104,000 | 0.03 | 4,562,683,364 | 8,306,946 | 6.690 | 2021-04-07 |
| 616 | 2021-04-01 | 1,137,696 | 4,000 | 0.02 | 4,562,683,364 | 7,679,448 | 6.750 | 2021-03-30 |
| 617 | 2021-03-31 | 1,133,696 | -50,000 | 0.02 | 4,562,683,364 | 7,731,807 | 6.820 | 2021-03-29 |
| 618 | 2021-03-30 | 1,183,696 | -94,000 | 0.03 | 4,562,683,364 | 7,859,741 | 6.640 | 2021-03-26 |
| 619 | 2021-03-26 | 1,277,696 | 204,000 | 0.03 | 4,562,683,364 | 8,215,585 | 6.430 | 2021-03-24 |
| 620 | 2021-03-25 | 1,073,696 | 20,000 | 0.02 | 4,562,683,364 | 7,397,765 | 6.890 | 2021-03-23 |
| 621 | 2021-03-24 | 1,053,696 | -20,000 | 0.02 | 4,562,683,364 | 7,512,852 | 7.130 | 2021-03-22 |
| 622 | 2021-03-23 | 1,073,696 | 16,000 | 0.02 | 4,562,683,364 | 7,558,820 | 7.040 | 2021-03-19 |
| 623 | 2021-03-22 | 1,057,696 | -20,000 | 0.02 | 4,562,683,364 | 7,752,912 | 7.330 | 2021-03-18 |
| 624 | 2021-03-19 | 1,077,696 | -18,000 | 0.02 | 4,562,683,364 | 7,770,188 | 7.210 | 2021-03-17 |
| 625 | 2021-03-18 | 1,095,696 | -56,000 | 0.02 | 4,562,683,364 | 8,064,323 | 7.360 | 2021-03-16 |
| 626 | 2021-03-17 | 1,151,696 | -68,000 | 0.03 | 4,562,683,364 | 8,142,491 | 7.070 | 2021-03-15 |
| 627 | 2021-03-15 | 1,219,696 | -110,000 | 0.03 | 4,562,683,364 | 8,062,191 | 6.610 | 2021-03-11 |
| 628 | 2021-03-10 | 1,329,696 | 28,000 | 0.03 | 4,562,683,364 | 8,297,303 | 6.240 | 2021-03-08 |
| 629 | 2021-03-09 | 1,301,696 | 98,000 | 0.03 | 4,562,683,364 | 8,382,922 | 6.440 | 2021-03-05 |
| 630 | 2021-03-03 | 1,203,696 | -74,000 | 0.03 | 4,562,683,364 | 7,968,468 | 6.620 | 2021-03-01 |
| 631 | 2021-03-02 | 1,277,696 | 120,000 | 0.03 | 4,562,683,364 | 8,177,254 | 6.400 | 2021-02-26 |
| 632 | 2021-03-01 | 1,157,696 | -10,000 | 0.03 | 4,562,683,364 | 8,069,141 | 6.970 | 2021-02-25 |
| 633 | 2021-02-26 | 1,167,696 | -30,000 | 0.03 | 4,562,683,364 | 8,208,903 | 7.030 | 2021-02-24 |
| 634 | 2021-02-25 | 1,197,696 | -376,000 | 0.03 | 4,562,683,364 | 8,240,148 | 6.880 | 2021-02-23 |
| 635 | 2021-02-24 | 1,573,696 | -26,000 | 0.03 | 4,562,683,364 | 9,709,704 | 6.170 | 2021-02-22 |
| 636 | 2021-02-23 | 1,599,696 | -176,000 | 0.04 | 4,562,683,364 | 10,318,039 | 6.450 | 2021-02-19 |
| 637 | 2021-02-22 | 1,775,696 | -30,000 | 0.04 | 4,562,683,364 | 11,115,857 | 6.260 | 2021-02-18 |
| 638 | 2021-02-19 | 1,805,696 | -16,000 | 0.04 | 4,562,683,364 | 11,249,486 | 6.230 | 2021-02-17 |
| 639 | 2021-02-18 | 1,821,696 | -42,000 | 0.04 | 4,562,683,364 | 11,258,081 | 6.180 | 2021-02-16 |
| 640 | 2021-02-17 | 1,863,696 | 26,000 | 0.04 | 4,562,683,364 | 11,163,539 | 5.990 | 2021-02-10 |
| 641 | 2021-02-16 | 1,837,696 | -14,000 | 0.04 | 4,562,683,364 | 10,989,422 | 5.980 | 2021-02-09 |
| 642 | 2021-02-10 | 1,851,696 | -206,000 | 0.04 | 4,562,683,364 | 10,758,354 | 5.810 | 2021-02-08 |
| 643 | 2021-02-09 | 2,057,696 | -84,000 | 0.05 | 4,562,683,364 | 11,872,906 | 5.770 | 2021-02-05 |
| 644 | 2021-02-08 | 2,141,696 | 10,000 | 0.05 | 4,562,683,364 | 11,950,664 | 5.580 | 2021-02-04 |
| 645 | 2021-02-05 | 2,131,696 | -300,000 | 0.05 | 4,562,683,364 | 11,809,596 | 5.540 | 2021-02-03 |
| 646 | 2021-02-04 | 2,431,696 | 20,000 | 0.05 | 4,562,683,364 | 13,325,694 | 5.480 | 2021-02-02 |
| 647 | 2021-02-03 | 2,411,696 | -10,000 | 0.05 | 4,562,683,364 | 13,264,328 | 5.500 | 2021-02-01 |
| 648 | 2021-02-02 | 2,421,696 | 102,000 | 0.05 | 4,562,683,364 | 13,052,941 | 5.390 | 2021-01-29 |
| 649 | 2021-01-29 | 2,319,696 | -10,000 | 0.05 | 4,562,683,364 | 12,572,752 | 5.420 | 2021-01-27 |
| 650 | 2021-01-28 | 2,329,696 | 10,000 | 0.05 | 4,562,683,364 | 12,487,171 | 5.360 | 2021-01-26 |
| 651 | 2021-01-26 | 2,319,696 | 234,000 | 0.05 | 4,562,683,364 | 12,503,161 | 5.390 | 2021-01-22 |
| 652 | 2021-01-22 | 2,085,696 | 164,000 | 0.05 | 4,562,683,364 | 11,763,325 | 5.640 | 2021-01-20 |
| 653 | 2021-01-21 | 1,921,696 | -48,000 | 0.04 | 4,562,683,364 | 10,992,101 | 5.720 | 2021-01-19 |
| 654 | 2021-01-20 | 1,969,696 | 72,000 | 0.04 | 4,562,683,364 | 10,813,631 | 5.490 | 2021-01-18 |
| 655 | 2021-01-19 | 1,897,696 | 212,000 | 0.04 | 4,562,683,364 | 10,456,305 | 5.510 | 2021-01-15 |
| 656 | 2021-01-18 | 1,685,696 | 202,000 | 0.04 | 4,562,683,364 | 9,574,753 | 5.680 | 2021-01-14 |
| 657 | 2021-01-15 | 1,483,696 | -118,000 | 0.03 | 4,562,683,364 | 8,635,111 | 5.820 | 2021-01-13 |
| 658 | 2021-01-14 | 1,601,696 | 26,000 | 0.04 | 4,562,683,364 | 8,985,515 | 5.610 | 2021-01-12 |
| 659 | 2021-01-13 | 1,575,696 | 170,000 | 0.03 | 4,562,683,364 | 8,871,168 | 5.630 | 2021-01-11 |
| 660 | 2021-01-12 | 1,405,696 | 6,000 | 0.03 | 4,562,683,364 | 8,138,980 | 5.790 | 2021-01-08 |
| 661 | 2021-01-11 | 1,399,696 | 110,000 | 0.03 | 4,562,683,364 | 8,160,228 | 5.830 | 2021-01-07 |
| 662 | 2021-01-06 | 1,289,696 | 54,000 | 0.03 | 4,562,683,364 | 7,802,661 | 6.050 | 2021-01-04 |
| 663 | 2021-01-04 | 1,235,696 | 8,000 | 0.03 | 4,562,683,364 | 7,414,176 | 6.000 | 2020-12-29 |
| 664 | 2020-12-29 | 1,227,696 | 2,000 | 0.03 | 4,562,683,364 | 7,243,406 | 5.900 | 2020-12-23 |
| 665 | 2020-12-28 | 1,225,696 | -16,000 | 0.03 | 4,562,683,364 | 7,268,377 | 5.930 | 2020-12-22 |
| 666 | 2020-12-23 | 1,241,696 | 8,000 | 0.03 | 4,562,683,364 | 7,586,763 | 6.110 | 2020-12-21 |
| 667 | 2020-12-17 | 1,233,696 | 16,000 | 0.03 | 4,562,683,364 | 7,796,959 | 6.320 | 2020-12-15 |
| 668 | 2020-12-15 | 1,217,696 | 10,000 | 0.03 | 4,562,683,364 | 8,036,794 | 6.600 | 2020-12-11 |
| 669 | 2020-12-14 | 1,207,696 | -6,000 | 0.03 | 4,562,683,364 | 7,789,639 | 6.450 | 2020-12-10 |
| 670 | 2020-12-07 | 1,213,696 | 20,000 | 0.03 | 4,562,683,364 | 8,058,941 | 6.640 | 2020-12-03 |
| 671 | 2020-12-04 | 1,193,696 | -28,000 | 0.03 | 4,562,683,364 | 7,830,646 | 6.560 | 2020-12-02 |
| 672 | 2020-12-03 | 1,221,696 | 68,000 | 0.03 | 4,562,683,364 | 7,916,590 | 6.480 | 2020-12-01 |
| 673 | 2020-11-27 | 1,153,696 | -24,000 | 0.03 | 4,562,683,364 | 7,337,507 | 6.360 | 2020-11-25 |
| 674 | 2020-11-25 | 1,177,696 | -12,000 | 0.03 | 4,562,683,364 | 7,195,723 | 6.110 | 2020-11-23 |
| 675 | 2020-11-24 | 1,189,696 | -200,000 | 0.03 | 4,562,683,364 | 7,518,879 | 6.320 | 2020-11-20 |
| 676 | 2020-11-23 | 1,389,696 | -30,000 | 0.03 | 4,562,683,364 | 8,866,260 | 6.380 | 2020-11-19 |
| 677 | 2020-11-19 | 1,419,696 | -16,000 | 0.03 | 4,562,683,364 | 8,929,888 | 6.290 | 2020-11-17 |
| 678 | 2020-11-18 | 1,435,696 | -20,000 | 0.03 | 4,562,683,364 | 8,671,604 | 6.040 | 2020-11-16 |
| 679 | 2020-11-17 | 1,455,696 | 4,000 | 0.03 | 4,562,683,364 | 8,486,708 | 5.830 | 2020-11-13 |
| 680 | 2020-11-16 | 1,451,696 | -26,000 | 0.03 | 4,562,683,364 | 8,681,142 | 5.980 | 2020-11-12 |
| 681 | 2020-11-12 | 1,477,696 | -482,000 | 0.03 | 4,562,683,364 | 8,940,061 | 6.050 | 2020-11-10 |
| 682 | 2020-11-11 | 1,959,696 | -70,000 | 0.04 | 4,562,683,364 | 10,425,583 | 5.320 | 2020-11-09 |
| 683 | 2020-11-05 | 2,029,696 | 6,000 | 0.04 | 4,562,683,364 | 10,270,262 | 5.060 | 2020-11-03 |
| 684 | 2020-10-30 | 2,023,696 | 10,000 | 0.04 | 4,562,683,364 | 10,320,850 | 5.100 | 2020-10-28 |
| 685 | 2020-10-29 | 2,013,696 | 10,000 | 0.04 | 4,562,683,364 | 10,632,315 | 5.280 | 2020-10-27 |
| 686 | 2020-10-28 | 2,003,696 | -40,000 | 0.04 | 4,562,683,364 | 10,940,180 | 5.460 | 2020-10-23 |
| 687 | 2020-10-27 | 2,043,696 | 10,000 | 0.04 | 4,562,683,364 | 10,770,278 | 5.270 | 2020-10-22 |
| 688 | 2020-10-23 | 2,033,696 | -10,000 | 0.04 | 4,562,683,364 | 10,656,567 | 5.240 | 2020-10-21 |
| 689 | 2020-10-22 | 2,043,696 | -20,000 | 0.04 | 4,562,683,364 | 10,545,471 | 5.160 | 2020-10-20 |
| 690 | 2020-10-16 | 2,063,696 | -10,000 | 0.05 | 4,562,683,364 | 10,339,117 | 5.010 | 2020-10-14 |
| 691 | 2020-10-14 | 2,073,696 | 10,000 | 0.05 | 4,562,683,364 | 10,679,534 | 5.150 | 2020-10-09 |
| 692 | 2020-10-12 | 2,063,696 | -14,000 | 0.05 | 4,562,683,364 | 10,875,678 | 5.270 | 2020-10-08 |
| 693 | 2020-10-08 | 2,077,696 | -114,000 | 0.05 | 4,562,683,364 | 10,824,796 | 5.210 | 2020-10-06 |
| 694 | 2020-10-07 | 2,191,696 | 24,000 | 0.05 | 4,562,683,364 | 11,068,065 | 5.050 | 2020-10-05 |
| 695 | 2020-10-06 | 2,167,696 | -26,000 | 0.05 | 4,562,683,364 | 10,990,219 | 5.070 | 2020-09-30 |
| 696 | 2020-09-30 | 2,193,696 | -14,000 | 0.05 | 4,562,683,364 | 11,034,291 | 5.030 | 2020-09-28 |
| 697 | 2020-09-29 | 2,207,696 | 90,000 | 0.05 | 4,562,683,364 | 10,906,018 | 4.940 | 2020-09-25 |
| 698 | 2020-09-28 | 2,117,696 | 100,000 | 0.05 | 4,562,683,364 | 10,715,542 | 5.060 | 2020-09-24 |
| 699 | 2020-09-25 | 2,017,696 | 160,000 | 0.04 | 4,562,683,364 | 10,673,612 | 5.290 | 2020-09-23 |
| 700 | 2020-09-24 | 1,857,696 | 280,000 | 0.04 | 4,562,683,364 | 9,957,251 | 5.360 | 2020-09-22 |
| 701 | 2020-09-23 | 1,577,696 | -2,000 | 0.03 | 4,562,683,364 | 8,992,867 | 5.700 | 2020-09-21 |
| 702 | 2020-09-21 | 1,579,696 | 10,000 | 0.03 | 4,562,683,364 | 9,414,988 | 5.960 | 2020-09-17 |
| 703 | 2020-09-17 | 1,569,696 | -12,000 | 0.03 | 4,562,683,364 | 9,245,509 | 5.890 | 2020-09-15 |
| 704 | 2020-09-16 | 1,581,696 | -160,000 | 0.03 | 4,562,683,364 | 9,047,301 | 5.720 | 2020-09-14 |
| 705 | 2020-09-15 | 1,741,696 | 90,000 | 0.04 | 4,562,683,364 | 9,805,748 | 5.630 | 2020-09-11 |
| 706 | 2020-09-14 | 1,651,696 | 80,000 | 0.04 | 4,562,683,364 | 9,348,599 | 5.660 | 2020-09-10 |
| 707 | 2020-09-11 | 1,571,696 | -566,000 | 0.03 | 4,562,683,364 | 9,225,856 | 5.870 | 2020-09-09 |
| 708 | 2020-09-10 | 2,137,696 | -94,000 | 0.05 | 4,562,683,364 | 12,313,129 | 5.760 | 2020-09-08 |
| 709 | 2020-09-09 | 2,231,696 | 96,000 | 0.05 | 4,562,683,364 | 12,720,667 | 5.700 | 2020-09-07 |
| 710 | 2020-09-07 | 2,135,696 | -6,000 | 0.05 | 4,562,683,364 | 11,596,829 | 5.430 | 2020-09-03 |
| 711 | 2020-09-04 | 2,141,696 | 160,000 | 0.05 | 4,562,683,364 | 11,350,989 | 5.300 | 2020-09-02 |
| 712 | 2020-09-03 | 1,981,696 | 20,000 | 0.04 | 4,562,683,364 | 10,661,524 | 5.380 | 2020-09-01 |
| 713 | 2020-09-02 | 1,961,696 | 6,000 | 0.04 | 4,562,683,364 | 10,475,457 | 5.340 | 2020-08-31 |
| 714 | 2020-09-01 | 1,955,696 | -10,000 | 0.04 | 4,562,683,364 | 10,541,201 | 5.390 | 2020-08-28 |
| 715 | 2020-08-28 | 1,965,696 | -100,000 | 0.04 | 4,562,683,364 | 10,614,758 | 5.400 | 2020-08-26 |
| 716 | 2020-08-27 | 2,065,696 | -50,000 | 0.05 | 4,562,683,364 | 11,196,072 | 5.420 | 2020-08-25 |
| 717 | 2020-08-26 | 2,115,696 | 10,000 | 0.05 | 4,562,683,364 | 11,128,561 | 5.260 | 2020-08-24 |
| 718 | 2020-08-25 | 2,105,696 | -10,000 | 0.05 | 4,562,683,364 | 11,202,303 | 5.320 | 2020-08-21 |
| 719 | 2020-08-24 | 2,115,696 | 8,000 | 0.05 | 4,562,683,364 | 11,234,346 | 5.310 | 2020-08-20 |
| 720 | 2020-08-19 | 2,107,696 | -6,000 | 0.05 | 4,562,683,364 | 11,107,558 | 5.270 | 2020-08-17 |
| 721 | 2020-08-17 | 2,113,696 | -50,000 | 0.05 | 4,562,683,364 | 11,266,000 | 5.330 | 2020-08-13 |
| 722 | 2020-08-14 | 2,163,696 | -396,000 | 0.05 | 4,562,683,364 | 11,467,589 | 5.300 | 2020-08-12 |
| 723 | 2020-08-13 | 2,559,696 | -22,000 | 0.06 | 4,562,683,364 | 13,054,450 | 5.100 | 2020-08-11 |
| 724 | 2020-08-11 | 2,581,696 | -12,000 | 0.06 | 4,562,683,364 | 12,908,480 | 5.000 | 2020-08-07 |
| 725 | 2020-08-06 | 2,593,696 | 332,000 | 0.06 | 4,562,683,364 | 12,838,795 | 4.950 | 2020-08-04 |
| 726 | 2020-07-29 | 2,261,696 | -20,000 | 0.05 | 4,562,683,364 | 10,629,971 | 4.700 | 2020-07-27 |
| 727 | 2020-07-28 | 2,281,696 | 8,000 | 0.05 | 4,562,683,364 | 10,769,605 | 4.720 | 2020-07-24 |
| 728 | 2020-07-24 | 2,273,696 | 52,000 | 0.05 | 4,562,683,364 | 10,981,952 | 4.830 | 2020-07-22 |
| 729 | 2020-07-23 | 2,221,696 | -8,000 | 0.05 | 4,562,683,364 | 10,553,056 | 4.750 | 2020-07-21 |
| 730 | 2020-07-21 | 2,229,696 | 2,000 | 0.05 | 4,562,683,364 | 10,613,353 | 4.760 | 2020-07-17 |
| 731 | 2020-07-20 | 2,227,696 | 60,000 | 0.05 | 4,562,683,364 | 10,692,941 | 4.800 | 2020-07-16 |
| 732 | 2020-07-17 | 2,167,696 | 10,000 | 0.05 | 4,562,683,364 | 10,339,910 | 4.770 | 2020-07-15 |
| 733 | 2020-07-16 | 2,157,696 | -500,000 | 0.05 | 4,562,683,364 | 10,227,479 | 4.740 | 2020-07-14 |
| 734 | 2020-07-15 | 2,657,696 | -500,000 | 0.06 | 4,562,683,364 | 12,810,095 | 4.820 | 2020-07-13 |
| 735 | 2020-07-14 | 3,157,696 | 406,000 | 0.07 | 4,562,683,364 | 15,283,249 | 4.840 | 2020-07-10 |
| 736 | 2020-07-13 | 2,751,696 | -40,000 | 0.06 | 4,562,683,364 | 13,813,514 | 5.020 | 2020-07-09 |
| 737 | 2020-07-10 | 2,791,696 | 150,000 | 0.06 | 4,562,683,364 | 14,070,148 | 5.040 | 2020-07-08 |
| 738 | 2020-07-09 | 2,641,696 | 620,000 | 0.06 | 4,562,683,364 | 13,234,897 | 5.010 | 2020-07-07 |
| 739 | 2020-07-08 | 2,021,696 | -30,000 | 0.04 | 4,562,683,364 | 10,209,565 | 5.050 | 2020-07-06 |
| 740 | 2020-07-07 | 2,051,696 | -1,002,000 | 0.04 | 4,562,683,364 | 9,889,175 | 4.820 | 2020-07-03 |
| 741 | 2020-07-06 | 3,053,696 | -1,010,000 | 0.07 | 4,562,683,364 | 14,627,204 | 4.790 | 2020-07-02 |
| 742 | 2020-07-02 | 4,063,696 | 24,000 | 0.09 | 4,562,683,364 | 18,693,002 | 4.600 | 2020-06-29 |
| 743 | 2020-06-30 | 4,039,696 | 46,000 | 0.09 | 4,562,683,364 | 18,946,174 | 4.690 | 2020-06-26 |
| 744 | 2020-06-23 | 3,993,696 | -10,000 | 0.09 | 4,562,683,364 | 19,888,606 | 4.980 | 2020-06-19 |
| 745 | 2020-06-22 | 4,003,696 | 10,000 | 0.09 | 4,562,683,364 | 19,978,443 | 4.990 | 2020-06-18 |
| 746 | 2020-06-19 | 3,993,696 | 6,000 | 0.09 | 4,562,683,364 | 19,928,543 | 4.990 | 2020-06-17 |
| 747 | 2020-06-17 | 3,987,696 | 100,000 | 0.09 | 4,562,683,364 | 19,579,587 | 4.910 | 2020-06-15 |
| 748 | 2020-06-16 | 3,887,696 | -20,000 | 0.09 | 4,562,683,364 | 19,866,127 | 5.110 | 2020-06-12 |
| 749 | 2020-06-15 | 3,907,696 | 304,000 | 0.09 | 4,562,683,364 | 20,124,634 | 5.150 | 2020-06-11 |
| 750 | 2020-06-12 | 3,603,696 | -2,000 | 0.08 | 4,562,683,364 | 19,099,589 | 5.300 | 2020-06-10 |
| 751 | 2020-06-10 | 3,605,696 | 86,000 | 0.08 | 4,562,683,364 | 19,470,758 | 5.400 | 2020-06-08 |
| 752 | 2020-06-09 | 3,519,696 | -2,292,000 | 0.08 | 4,562,683,364 | 19,041,555 | 5.410 | 2020-06-05 |
| 753 | 2020-06-04 | 5,811,696 | -6,000 | 0.13 | 4,562,683,364 | 28,419,193 | 4.890 | 2020-06-02 |
| 754 | 2020-06-03 | 5,817,696 | 6,000 | 0.13 | 4,562,683,364 | 27,401,348 | 4.710 | 2020-06-01 |
| 755 | 2020-06-01 | 5,811,696 | 10,000 | 0.13 | 4,562,683,364 | 27,314,971 | 4.700 | 2020-05-28 |
| 756 | 2020-05-29 | 5,801,696 | -4,000 | 0.13 | 4,562,683,364 | 27,442,022 | 4.730 | 2020-05-27 |
| 757 | 2020-05-28 | 5,805,696 | 2,000 | 0.13 | 4,562,683,364 | 27,460,942 | 4.730 | 2020-05-26 |
| 758 | 2020-05-26 | 5,803,696 | 30,000 | 0.13 | 4,562,683,364 | 26,987,186 | 4.650 | 2020-05-22 |
| 759 | 2020-05-25 | 5,773,696 | 4,000 | 0.13 | 4,562,683,364 | 28,637,532 | 4.960 | 2020-05-21 |
| 760 | 2020-05-22 | 5,769,696 | 6,000 | 0.13 | 4,562,683,364 | 29,252,359 | 5.070 | 2020-05-20 |
| 761 | 2020-05-21 | 5,763,696 | 44,000 | 0.13 | 4,562,683,364 | 29,049,028 | 5.040 | 2020-05-19 |
| 762 | 2020-05-19 | 5,719,696 | 22,000 | 0.13 | 4,562,683,364 | 27,454,541 | 4.800 | 2020-05-15 |
| 763 | 2020-05-18 | 5,697,696 | 2,000 | 0.12 | 4,562,683,364 | 27,633,826 | 4.850 | 2020-05-14 |
| 764 | 2020-05-15 | 5,695,696 | 26,000 | 0.12 | 4,562,683,364 | 28,478,480 | 5.000 | 2020-05-13 |
| 765 | 2020-05-14 | 5,669,696 | 112,000 | 0.12 | 4,562,683,364 | 28,972,147 | 5.110 | 2020-05-12 |
| 766 | 2020-05-13 | 5,557,696 | 2,000 | 0.12 | 4,562,683,364 | 29,066,750 | 5.230 | 2020-05-11 |
| 767 | 2020-05-12 | 5,555,696 | -10,000 | 0.12 | 4,562,683,364 | 28,389,607 | 5.110 | 2020-05-08 |
| 768 | 2020-05-11 | 5,565,696 | 14,000 | 0.12 | 4,562,683,364 | 28,162,422 | 5.060 | 2020-05-07 |
| 769 | 2020-05-07 | 5,551,696 | 2,000 | 0.12 | 4,562,683,364 | 29,312,955 | 5.280 | 2020-05-05 |
| 770 | 2020-05-06 | 5,549,696 | 210,000 | 0.12 | 4,562,683,364 | 29,080,407 | 5.240 | 2020-05-04 |
| 771 | 2020-05-05 | 5,339,696 | -80,000 | 0.12 | 4,562,683,364 | 29,742,107 | 5.570 | 2020-04-29 |
| 772 | 2020-05-04 | 5,419,696 | 262,000 | 0.12 | 4,562,683,364 | 29,916,722 | 5.520 | 2020-04-28 |
| 773 | 2020-04-29 | 5,157,696 | -420,000 | 0.11 | 4,562,683,364 | 27,799,981 | 5.390 | 2020-04-27 |
| 774 | 2020-04-28 | 5,577,696 | -20,000 | 0.12 | 4,562,683,364 | 30,398,443 | 5.450 | 2020-04-24 |
| 775 | 2020-04-27 | 5,597,696 | 22,000 | 0.12 | 4,562,683,364 | 30,843,305 | 5.510 | 2020-04-23 |
| 776 | 2020-04-24 | 5,575,696 | -346,000 | 0.12 | 4,562,683,364 | 30,108,758 | 5.400 | 2020-04-22 |
| 777 | 2020-04-23 | 5,921,696 | 120,000 | 0.13 | 4,562,683,364 | 30,852,036 | 5.210 | 2020-04-21 |
| 778 | 2020-04-22 | 5,801,696 | 164,000 | 0.13 | 4,562,683,364 | 31,271,141 | 5.390 | 2020-04-20 |
| 779 | 2020-04-21 | 5,637,696 | 1,844,000 | 0.12 | 4,562,683,364 | 29,767,035 | 5.280 | 2020-04-17 |
| 780 | 2020-04-17 | 3,793,696 | 1,572,000 | 0.08 | 4,562,683,364 | 19,234,039 | 5.070 | 2020-04-15 |
| 781 | 2020-04-16 | 2,221,696 | 758,000 | 0.05 | 4,562,683,364 | 11,352,867 | 5.110 | 2020-04-14 |
| 782 | 2020-04-15 | 1,463,696 | -318,000 | 0.03 | 4,562,683,364 | 7,596,582 | 5.190 | 2020-04-09 |
| 783 | 2020-04-14 | 1,781,696 | 334,000 | 0.04 | 4,562,683,364 | 8,944,114 | 5.020 | 2020-04-08 |
| 784 | 2020-04-09 | 1,447,696 | 28,000 | 0.03 | 4,562,683,364 | 7,238,480 | 5.000 | 2020-04-07 |
| 785 | 2020-04-08 | 1,419,696 | 4,000 | 0.03 | 4,562,683,364 | 6,913,920 | 4.870 | 2020-04-06 |
| 786 | 2020-04-07 | 1,415,696 | 6,000 | 0.03 | 4,562,683,364 | 6,866,126 | 4.850 | 2020-04-03 |
| 787 | 2020-04-06 | 1,409,696 | -28,000 | 0.03 | 4,562,683,364 | 6,851,123 | 4.860 | 2020-04-02 |
| 788 | 2020-04-03 | 1,437,696 | 110,000 | 0.03 | 4,562,683,364 | 7,059,087 | 4.910 | 2020-04-01 |
| 789 | 2020-04-02 | 1,327,696 | -6,000 | 0.03 | 4,562,683,364 | 6,638,480 | 5.000 | 2020-03-31 |
| 790 | 2020-04-01 | 1,333,696 | 12,000 | 0.03 | 4,562,683,364 | 6,735,165 | 5.050 | 2020-03-30 |
| 791 | 2020-03-31 | 1,321,696 | 52,000 | 0.03 | 4,562,683,364 | 6,780,300 | 5.130 | 2020-03-27 |
| 792 | 2020-03-30 | 1,269,696 | -8,000 | 0.03 | 4,562,683,364 | 6,691,298 | 5.270 | 2020-03-26 |
| 793 | 2020-03-27 | 1,277,696 | -2,000 | 0.03 | 4,562,683,364 | 6,695,127 | 5.240 | 2020-03-25 |
| 794 | 2020-03-26 | 1,279,696 | 10,000 | 0.03 | 4,562,683,364 | 6,360,089 | 4.970 | 2020-03-24 |
| 795 | 2020-03-25 | 1,269,696 | 4,000 | 0.03 | 4,562,683,364 | 6,094,541 | 4.800 | 2020-03-23 |
| 796 | 2020-03-24 | 1,265,696 | -6,000 | 0.03 | 4,562,683,364 | 6,784,131 | 5.360 | 2020-03-20 |
| 797 | 2020-03-23 | 1,271,696 | 22,000 | 0.03 | 4,562,683,364 | 6,765,423 | 5.320 | 2020-03-19 |
| 798 | 2020-03-20 | 1,249,696 | 14,000 | 0.03 | 4,562,683,364 | 7,273,231 | 5.820 | 2020-03-18 |
| 799 | 2020-03-19 | 1,235,696 | -24,000 | 0.03 | 4,562,683,364 | 7,513,032 | 6.080 | 2020-03-17 |
| 800 | 2020-03-18 | 1,259,696 | -4,000 | 0.03 | 4,562,683,364 | 8,062,054 | 6.400 | 2020-03-16 |
| 801 | 2020-03-17 | 1,263,696 | -44,000 | 0.03 | 4,562,683,364 | 8,214,024 | 6.500 | 2020-03-13 |
| 802 | 2020-03-16 | 1,307,696 | -40,000 | 0.03 | 4,562,683,364 | 8,330,024 | 6.370 | 2020-03-12 |
| 803 | 2020-03-13 | 1,347,696 | -228,000 | 0.03 | 4,562,683,364 | 8,827,409 | 6.550 | 2020-03-11 |
| 804 | 2020-03-12 | 1,575,696 | -840,000 | 0.03 | 4,562,683,364 | 10,194,753 | 6.470 | 2020-03-10 |
| 805 | 2020-03-10 | 2,415,696 | -66,000 | 0.05 | 4,562,683,364 | 14,977,315 | 6.200 | 2020-03-06 |
| 806 | 2020-03-09 | 2,481,696 | 36,000 | 0.05 | 4,562,683,364 | 15,684,319 | 6.320 | 2020-03-05 |
| 807 | 2020-03-06 | 2,445,696 | 274,000 | 0.05 | 4,562,683,364 | 15,481,256 | 6.330 | 2020-03-04 |
| 808 | 2020-03-05 | 2,171,696 | -4,000 | 0.05 | 4,562,683,364 | 13,725,119 | 6.320 | 2020-03-03 |
| 809 | 2020-03-04 | 2,175,696 | -48,000 | 0.05 | 4,562,683,364 | 13,728,642 | 6.310 | 2020-03-02 |
| 810 | 2020-03-03 | 2,223,696 | -60,000 | 0.05 | 4,562,683,364 | 13,942,574 | 6.270 | 2020-02-28 |
| 811 | 2020-02-28 | 2,283,696 | -8,000 | 0.05 | 4,562,683,364 | 14,569,980 | 6.380 | 2020-02-26 |
| 812 | 2020-02-27 | 2,291,696 | 362,000 | 0.05 | 4,562,683,364 | 14,850,190 | 6.480 | 2020-02-25 |
| 813 | 2020-02-26 | 1,929,696 | 676,000 | 0.04 | 4,562,683,364 | 12,465,836 | 6.460 | 2020-02-24 |
| 814 | 2020-02-25 | 1,253,696 | -96,000 | 0.03 | 4,562,683,364 | 8,587,818 | 6.850 | 2020-02-21 |
| 815 | 2020-02-24 | 1,349,696 | -478,000 | 0.03 | 4,562,683,364 | 9,420,878 | 6.980 | 2020-02-20 |
| 816 | 2020-02-21 | 1,827,696 | -326,000 | 0.04 | 4,562,683,364 | 12,684,210 | 6.940 | 2020-02-19 |
| 817 | 2020-02-18 | 2,153,696 | -30,000 | 0.05 | 4,562,683,364 | 14,623,596 | 6.790 | 2020-02-14 |
| 818 | 2020-02-17 | 2,183,696 | 280,000 | 0.05 | 4,562,683,364 | 14,805,459 | 6.780 | 2020-02-13 |
| 819 | 2020-02-14 | 1,903,696 | 26,000 | 0.04 | 4,562,683,364 | 13,078,392 | 6.870 | 2020-02-12 |
| 820 | 2020-02-13 | 1,877,696 | -110,000 | 0.04 | 4,562,683,364 | 12,899,772 | 6.870 | 2020-02-11 |
| 821 | 2020-02-12 | 1,987,696 | 10,000 | 0.04 | 4,562,683,364 | 13,496,456 | 6.790 | 2020-02-10 |
| 822 | 2020-02-11 | 1,977,696 | -4,000 | 0.04 | 4,562,683,364 | 13,784,541 | 6.970 | 2020-02-07 |
| 823 | 2020-02-10 | 1,981,696 | -174,000 | 0.04 | 4,562,683,364 | 13,673,702 | 6.900 | 2020-02-06 |
| 824 | 2020-02-07 | 2,155,696 | 24,000 | 0.05 | 4,562,683,364 | 13,904,239 | 6.450 | 2020-02-05 |
| 825 | 2020-02-06 | 2,131,696 | 10,000 | 0.05 | 4,562,683,364 | 13,706,805 | 6.430 | 2020-02-04 |
| 826 | 2020-02-05 | 2,121,696 | -2,000 | 0.05 | 4,562,683,364 | 13,684,939 | 6.450 | 2020-02-03 |
| 827 | 2020-02-04 | 2,123,696 | -20,000 | 0.05 | 4,562,683,364 | 13,676,602 | 6.440 | 2020-01-31 |
| 828 | 2020-02-03 | 2,143,696 | 50,000 | 0.05 | 4,562,683,364 | 13,826,839 | 6.450 | 2020-01-30 |
| 829 | 2020-01-31 | 2,093,696 | -20,000 | 0.05 | 4,562,683,364 | 13,671,835 | 6.530 | 2020-01-29 |
| 830 | 2020-01-30 | 2,113,696 | 152,000 | 0.05 | 4,562,683,364 | 14,182,900 | 6.710 | 2020-01-23 |
| 831 | 2020-01-29 | 1,961,696 | 4,000 | 0.04 | 4,562,683,364 | 13,653,404 | 6.960 | 2020-01-22 |
| 832 | 2020-01-23 | 1,957,696 | 478,000 | 0.04 | 4,562,683,364 | 13,331,910 | 6.810 | 2020-01-21 |
| 833 | 2020-01-22 | 1,479,696 | 584,000 | 0.03 | 4,562,683,364 | 10,712,999 | 7.240 | 2020-01-20 |
| 834 | 2020-01-21 | 895,696 | 10,000 | 0.02 | 4,562,683,364 | 6,977,472 | 7.790 | 2020-01-17 |
| 835 | 2020-01-17 | 885,696 | 84,000 | 0.02 | 4,562,683,364 | 6,979,284 | 7.880 | 2020-01-15 |
| 836 | 2020-01-16 | 801,696 | 198,000 | 0.02 | 4,562,683,364 | 6,429,602 | 8.020 | 2020-01-14 |
| 837 | 2020-01-14 | 603,696 | -220,000 | 0.01 | 4,562,683,364 | 4,769,198 | 7.900 | 2020-01-10 |
| 838 | 2020-01-13 | 823,696 | 50,000 | 0.02 | 4,562,683,364 | 6,441,303 | 7.820 | 2020-01-09 |
| 839 | 2020-01-10 | 773,696 | 10,000 | 0.02 | 4,562,683,364 | 5,779,509 | 7.470 | 2020-01-08 |
| 840 | 2020-01-09 | 763,696 | -68,000 | 0.02 | 4,562,683,364 | 5,903,370 | 7.730 | 2020-01-07 |
| 841 | 2020-01-08 | 831,696 | 330,000 | 0.02 | 4,562,683,364 | 6,387,425 | 7.680 | 2020-01-06 |
| 842 | 2020-01-07 | 501,696 | 8,000 | 0.01 | 4,562,683,364 | 4,063,738 | 8.100 | 2020-01-03 |
| 843 | 2020-01-03 | 493,696 | -222,000 | 0.01 | 4,562,683,364 | 3,998,938 | 8.100 | 2019-12-30 |
| 844 | 2020-01-02 | 715,696 | -72,000 | 0.02 | 4,562,683,364 | 5,718,411 | 7.990 | 2019-12-27 |
| 845 | 2019-12-30 | 787,696 | 18,000 | 0.02 | 4,562,683,364 | 6,041,628 | 7.670 | 2019-12-23 |
| 846 | 2019-12-23 | 769,696 | -10,000 | 0.02 | 4,562,683,364 | 6,042,114 | 7.850 | 2019-12-19 |
| 847 | 2019-12-19 | 779,696 | -4,000 | 0.02 | 4,562,683,364 | 6,151,801 | 7.890 | 2019-12-17 |
| 848 | 2019-12-18 | 783,696 | 4,000 | 0.02 | 4,562,683,364 | 6,112,829 | 7.800 | 2019-12-16 |
| 849 | 2019-12-17 | 779,696 | -34,000 | 0.02 | 4,562,683,364 | 6,066,035 | 7.780 | 2019-12-13 |
| 850 | 2019-12-16 | 813,696 | 10,000 | 0.02 | 4,562,683,364 | 5,980,666 | 7.350 | 2019-12-12 |
| 851 | 2019-12-13 | 803,696 | -54,000 | 0.02 | 4,562,683,364 | 5,907,166 | 7.350 | 2019-12-11 |
| 852 | 2019-12-11 | 857,696 | -10,000 | 0.02 | 4,562,683,364 | 6,175,411 | 7.200 | 2019-12-09 |
| 853 | 2019-12-10 | 867,696 | -4,000 | 0.02 | 4,562,683,364 | 6,186,672 | 7.130 | 2019-12-06 |
| 854 | 2019-12-09 | 871,696 | 14,000 | 0.02 | 4,562,683,364 | 6,145,457 | 7.050 | 2019-12-05 |
| 855 | 2019-12-06 | 857,696 | -4,000 | 0.02 | 4,562,683,364 | 6,055,334 | 7.060 | 2019-12-04 |
| 856 | 2019-12-05 | 861,696 | 4,000 | 0.02 | 4,562,683,364 | 6,143,892 | 7.130 | 2019-12-03 |
| 857 | 2019-12-02 | 857,696 | -8,000 | 0.02 | 4,562,683,364 | 6,192,565 | 7.220 | 2019-11-28 |
| 858 | 2019-11-29 | 865,696 | -110,000 | 0.02 | 4,562,683,364 | 6,241,668 | 7.210 | 2019-11-27 |
| 859 | 2019-11-28 | 975,696 | 20,000 | 0.02 | 4,562,683,364 | 6,927,442 | 7.100 | 2019-11-26 |
| 860 | 2019-11-27 | 955,696 | -328,000 | 0.02 | 4,562,683,364 | 6,976,581 | 7.300 | 2019-11-25 |
| 861 | 2019-11-26 | 1,283,696 | 18,000 | 0.03 | 4,562,683,364 | 8,947,361 | 6.970 | 2019-11-22 |
| 862 | 2019-11-25 | 1,265,696 | 100,000 | 0.03 | 4,562,683,364 | 8,796,587 | 6.950 | 2019-11-21 |
| 863 | 2019-11-22 | 1,165,696 | 110,000 | 0.03 | 4,562,683,364 | 8,241,471 | 7.070 | 2019-11-20 |
| 864 | 2019-11-21 | 1,055,696 | 10,000 | 0.02 | 4,562,683,364 | 7,622,125 | 7.220 | 2019-11-19 |
| 865 | 2019-11-20 | 1,045,696 | 4,000 | 0.02 | 4,562,683,364 | 7,445,356 | 7.120 | 2019-11-18 |
| 866 | 2019-11-19 | 1,041,696 | -94,000 | 0.02 | 4,562,683,364 | 7,343,957 | 7.050 | 2019-11-15 |
| 867 | 2019-11-15 | 1,135,696 | 100,000 | 0.02 | 4,562,683,364 | 8,086,156 | 7.120 | 2019-11-13 |
| 868 | 2019-11-13 | 1,035,696 | 208,000 | 0.02 | 4,562,683,364 | 7,550,224 | 7.290 | 2019-11-11 |
| 869 | 2019-11-11 | 827,696 | -30,000 | 0.02 | 4,562,683,364 | 6,307,044 | 7.620 | 2019-11-07 |
| 870 | 2019-11-08 | 857,696 | -100,000 | 0.02 | 4,562,683,364 | 6,449,874 | 7.520 | 2019-11-06 |
| 871 | 2019-11-07 | 957,696 | -70,000 | 0.02 | 4,562,683,364 | 7,221,028 | 7.540 | 2019-11-05 |
| 872 | 2019-11-06 | 1,027,696 | -242,000 | 0.02 | 4,562,683,364 | 7,635,781 | 7.430 | 2019-11-04 |
| 873 | 2019-11-05 | 1,269,696 | -64,000 | 0.03 | 4,562,683,364 | 8,798,993 | 6.930 | 2019-11-01 |
| 874 | 2019-11-01 | 1,333,696 | 2,000 | 0.03 | 4,562,683,364 | 9,309,198 | 6.980 | 2019-10-30 |
| 875 | 2019-10-31 | 1,331,696 | 100,000 | 0.03 | 4,562,683,364 | 9,388,457 | 7.050 | 2019-10-29 |
| 876 | 2019-10-30 | 1,231,696 | -330,000 | 0.03 | 4,562,683,364 | 8,781,992 | 7.130 | 2019-10-28 |
| 877 | 2019-10-29 | 1,561,696 | 4,000 | 0.03 | 4,562,683,364 | 10,775,702 | 6.900 | 2019-10-25 |
| 878 | 2019-10-28 | 1,557,696 | -110,000 | 0.03 | 4,562,683,364 | 10,716,948 | 6.880 | 2019-10-24 |
| 879 | 2019-10-25 | 1,667,696 | -86,000 | 0.04 | 4,562,683,364 | 11,390,364 | 6.830 | 2019-10-23 |
| 880 | 2019-10-24 | 1,753,696 | 100,000 | 0.04 | 4,562,683,364 | 12,118,039 | 6.910 | 2019-10-22 |
| 881 | 2019-10-23 | 1,653,696 | 120,000 | 0.04 | 4,562,683,364 | 11,360,892 | 6.870 | 2019-10-21 |
| 882 | 2019-10-22 | 1,533,696 | 10,000 | 0.03 | 4,562,683,364 | 10,735,872 | 7.000 | 2019-10-18 |
| 883 | 2019-10-21 | 1,523,696 | 200,000 | 0.03 | 4,562,683,364 | 10,833,479 | 7.110 | 2019-10-17 |
| 884 | 2019-10-17 | 1,323,696 | 50,000 | 0.03 | 4,562,683,364 | 9,345,294 | 7.060 | 2019-10-15 |
| 885 | 2019-10-16 | 1,273,696 | -66,000 | 0.03 | 4,562,683,364 | 9,094,189 | 7.140 | 2019-10-14 |
| 886 | 2019-10-15 | 1,339,696 | -8,000 | 0.03 | 4,562,683,364 | 9,458,254 | 7.060 | 2019-10-11 |
| 887 | 2019-10-14 | 1,347,696 | -10,000 | 0.03 | 4,562,683,364 | 9,029,563 | 6.700 | 2019-10-10 |
| 888 | 2019-10-10 | 1,357,696 | 40,000 | 0.03 | 4,562,683,364 | 9,028,678 | 6.650 | 2019-10-08 |
| 889 | 2019-10-04 | 1,317,696 | 26,000 | 0.03 | 4,562,683,364 | 9,184,341 | 6.970 | 2019-10-02 |
| 890 | 2019-10-03 | 1,291,696 | -6,000 | 0.03 | 4,562,683,364 | 8,912,702 | 6.900 | 2019-09-30 |
| 891 | 2019-10-02 | 1,297,696 | 6,000 | 0.03 | 4,562,683,364 | 8,967,079 | 6.910 | 2019-09-27 |
| 892 | 2019-09-27 | 1,291,696 | -200,000 | 0.03 | 4,562,683,364 | 8,977,287 | 6.950 | 2019-09-25 |
| 893 | 2019-09-26 | 1,491,696 | 90,000 | 0.03 | 4,562,683,364 | 10,471,706 | 7.020 | 2019-09-24 |
| 894 | 2019-09-25 | 1,401,696 | 200,000 | 0.03 | 4,562,683,364 | 9,966,059 | 7.110 | 2019-09-23 |
| 895 | 2019-09-23 | 1,201,696 | 10,000 | 0.03 | 4,562,683,364 | 8,604,143 | 7.160 | 2019-09-19 |
| 896 | 2019-09-20 | 1,191,696 | -280,000 | 0.03 | 4,562,683,364 | 8,758,966 | 7.350 | 2019-09-18 |
| 897 | 2019-09-19 | 1,471,696 | 94,000 | 0.03 | 4,562,683,364 | 10,390,174 | 7.060 | 2019-09-17 |
| 898 | 2019-09-18 | 1,377,696 | 228,000 | 0.03 | 4,562,683,364 | 9,960,742 | 7.230 | 2019-09-16 |
| 899 | 2019-09-17 | 1,149,696 | 112,000 | 0.03 | 4,562,683,364 | 8,714,696 | 7.580 | 2019-09-13 |
| 900 | 2019-09-16 | 1,037,696 | -318,000 | 0.02 | 4,562,683,364 | 7,699,704 | 7.420 | 2019-09-12 |
| 901 | 2019-09-13 | 1,355,696 | 200,000 | 0.03 | 4,562,683,364 | 9,733,897 | 7.180 | 2019-09-11 |
| 902 | 2019-09-11 | 1,155,696 | 10,000 | 0.03 | 4,562,683,364 | 8,263,226 | 7.150 | 2019-09-09 |
| 903 | 2019-09-10 | 1,145,696 | 2,000 | 0.03 | 4,562,683,364 | 8,203,183 | 7.160 | 2019-09-06 |
| 904 | 2019-09-09 | 1,143,696 | -10,000 | 0.03 | 4,562,683,364 | 8,108,805 | 7.090 | 2019-09-05 |
| 905 | 2019-09-06 | 1,153,696 | 10,000 | 0.03 | 4,562,683,364 | 7,937,428 | 6.880 | 2019-09-04 |
| 906 | 2019-09-04 | 1,143,696 | 8,000 | 0.03 | 4,562,683,364 | 7,662,763 | 6.700 | 2019-09-02 |
| 907 | 2019-08-30 | 1,135,696 | -4,000 | 0.02 | 4,562,683,364 | 7,768,161 | 6.840 | 2019-08-28 |
| 908 | 2019-08-22 | 1,139,696 | -4,000 | 0.02 | 4,562,683,364 | 7,863,902 | 6.900 | 2019-08-20 |
| 909 | 2019-08-21 | 1,143,696 | -22,000 | 0.03 | 4,562,683,364 | 8,040,183 | 7.030 | 2019-08-19 |
| 910 | 2019-08-19 | 1,165,696 | -2,000 | 0.03 | 4,562,683,364 | 7,763,535 | 6.660 | 2019-08-15 |
| 911 | 2019-08-16 | 1,167,696 | -18,000 | 0.03 | 4,562,683,364 | 7,741,824 | 6.630 | 2019-08-14 |
| 912 | 2019-08-15 | 1,185,696 | -20,000 | 0.03 | 4,562,683,364 | 7,588,454 | 6.400 | 2019-08-13 |
| 913 | 2019-08-14 | 1,205,696 | 10,000 | 0.03 | 4,562,683,364 | 7,728,511 | 6.410 | 2019-08-12 |
| 914 | 2019-08-13 | 1,195,696 | 10,000 | 0.03 | 4,562,683,364 | 7,795,938 | 6.520 | 2019-08-09 |
| 915 | 2019-08-12 | 1,185,696 | -10,000 | 0.03 | 4,562,683,364 | 7,825,594 | 6.600 | 2019-08-08 |
| 916 | 2019-08-09 | 1,195,696 | 24,000 | 0.03 | 4,562,683,364 | 7,819,852 | 6.540 | 2019-08-07 |
| 917 | 2019-08-08 | 1,171,696 | 94,000 | 0.03 | 4,562,683,364 | 7,756,628 | 6.620 | 2019-08-06 |
| 918 | 2019-08-07 | 1,077,696 | 28,000 | 0.02 | 4,562,683,364 | 7,317,556 | 6.790 | 2019-08-05 |
| 919 | 2019-08-06 | 1,049,696 | 4,000 | 0.02 | 4,562,683,364 | 7,578,805 | 7.220 | 2019-08-02 |
| 920 | 2019-08-05 | 1,045,696 | 110,000 | 0.02 | 4,562,683,364 | 7,863,634 | 7.520 | 2019-08-01 |
| 921 | 2019-07-26 | 935,696 | 60,000 | 0.02 | 4,562,683,364 | 7,363,928 | 7.870 | 2019-07-24 |
| 922 | 2019-07-23 | 875,696 | 108,000 | 0.02 | 4,562,683,364 | 7,049,353 | 8.050 | 2019-07-19 |
| 923 | 2019-07-19 | 767,696 | 100,000 | 0.02 | 4,562,683,364 | 6,256,722 | 8.150 | 2019-07-17 |
| 924 | 2019-07-18 | 667,696 | -10,000 | 0.01 | 4,562,683,364 | 5,374,953 | 8.050 | 2019-07-16 |
| 925 | 2019-07-17 | 677,696 | -42,000 | 0.01 | 4,562,683,364 | 5,455,453 | 8.050 | 2019-07-15 |
| 926 | 2019-07-16 | 719,696 | -258,000 | 0.02 | 4,562,683,364 | 5,699,992 | 7.920 | 2019-07-12 |
| 927 | 2019-07-11 | 977,696 | -10,000 | 0.02 | 4,562,683,364 | 7,596,698 | 7.770 | 2019-07-09 |
| 928 | 2019-07-10 | 987,696 | 110,000 | 0.02 | 4,562,683,364 | 7,881,814 | 7.980 | 2019-07-08 |
| 929 | 2019-07-09 | 877,696 | -20,000 | 0.02 | 4,562,683,364 | 7,223,438 | 8.230 | 2019-07-05 |
| 930 | 2019-07-08 | 897,696 | 210,000 | 0.02 | 4,562,683,364 | 7,298,268 | 8.130 | 2019-07-04 |
| 931 | 2019-07-05 | 687,696 | 24,000 | 0.02 | 4,562,683,364 | 5,632,230 | 8.190 | 2019-07-03 |
| 932 | 2019-07-04 | 663,696 | -170,000 | 0.01 | 4,562,683,364 | 5,475,492 | 8.250 | 2019-07-02 |
| 933 | 2019-07-03 | 833,696 | -134,000 | 0.02 | 4,562,683,364 | 6,569,524 | 7.880 | 2019-06-28 |
| 934 | 2019-07-02 | 967,696 | -74,000 | 0.02 | 4,562,683,364 | 7,499,644 | 7.750 | 2019-06-27 |
| 935 | 2019-06-27 | 1,041,696 | -2,000 | 0.02 | 4,562,683,364 | 7,885,639 | 7.570 | 2019-06-25 |
| 936 | 2019-06-26 | 1,043,696 | 112,000 | 0.02 | 4,562,683,364 | 8,172,140 | 7.830 | 2019-06-24 |
| 937 | 2019-06-24 | 931,696 | 2,000 | 0.02 | 4,562,683,364 | 7,509,470 | 8.060 | 2019-06-20 |
| 938 | 2019-06-21 | 929,696 | -34,000 | 0.02 | 4,562,683,364 | 7,158,659 | 7.700 | 2019-06-19 |
| 939 | 2019-06-20 | 963,696 | 20,000 | 0.02 | 4,562,683,364 | 6,851,879 | 7.110 | 2019-06-18 |
| 940 | 2019-06-19 | 943,696 | -46,000 | 0.02 | 4,562,683,364 | 6,709,679 | 7.110 | 2019-06-17 |
| 941 | 2019-06-18 | 989,696 | 38,000 | 0.02 | 4,562,683,364 | 7,224,781 | 7.300 | 2019-06-14 |
| 942 | 2019-06-17 | 951,696 | 22,000 | 0.02 | 4,562,683,364 | 6,823,660 | 7.170 | 2019-06-13 |
| 943 | 2019-06-14 | 929,696 | -60,000 | 0.02 | 4,562,683,364 | 6,768,187 | 7.280 | 2019-06-12 |
| 944 | 2019-06-13 | 989,696 | 38,000 | 0.02 | 4,562,683,364 | 7,422,720 | 7.500 | 2019-06-11 |
| 945 | 2019-06-12 | 951,696 | 18,000 | 0.02 | 4,562,683,364 | 6,795,109 | 7.140 | 2019-06-10 |
| 946 | 2019-06-06 | 933,696 | -2,000 | 0.02 | 4,562,683,364 | 6,526,535 | 6.990 | 2019-06-04 |
| 947 | 2019-06-05 | 935,696 | 2,000 | 0.02 | 4,562,683,364 | 6,652,799 | 7.110 | 2019-06-03 |
| 948 | 2019-06-04 | 933,696 | -4,000 | 0.02 | 4,562,683,364 | 6,787,970 | 7.270 | 2019-05-31 |
| 949 | 2019-06-03 | 937,696 | 4,000 | 0.02 | 4,562,683,364 | 6,732,657 | 7.180 | 2019-05-30 |
| 950 | 2019-05-30 | 933,696 | 10,000 | 0.02 | 4,562,683,364 | 6,834,655 | 7.320 | 2019-05-28 |
| 951 | 2019-05-28 | 923,696 | -14,000 | 0.02 | 4,562,683,364 | 6,678,322 | 7.230 | 2019-05-24 |
| 952 | 2019-05-27 | 937,696 | 8,000 | 0.02 | 4,562,683,364 | 6,610,757 | 7.050 | 2019-05-23 |
| 953 | 2019-05-24 | 929,696 | 6,000 | 0.02 | 4,562,683,364 | 6,749,593 | 7.260 | 2019-05-22 |
| 954 | 2019-05-23 | 923,696 | 20,000 | 0.02 | 4,562,683,364 | 6,678,322 | 7.230 | 2019-05-21 |
| 955 | 2019-05-21 | 903,696 | 12,000 | 0.02 | 4,562,683,364 | 6,732,535 | 7.450 | 2019-05-17 |
| 956 | 2019-05-20 | 891,696 | -2,000 | 0.02 | 4,562,683,364 | 6,883,893 | 7.720 | 2019-05-16 |
| 957 | 2019-05-17 | 893,696 | 102,000 | 0.02 | 4,562,683,364 | 6,854,648 | 7.670 | 2019-05-15 |
| 958 | 2019-05-16 | 791,696 | 200,000 | 0.02 | 4,562,683,364 | 6,119,810 | 7.730 | 2019-05-14 |
| 959 | 2019-05-15 | 591,696 | 6,000 | 0.01 | 4,562,683,364 | 4,922,911 | 8.320 | 2019-05-10 |
| 960 | 2019-05-09 | 585,696 | -4,000 | 0.01 | 4,562,683,364 | 4,984,273 | 8.510 | 2019-05-07 |
| 961 | 2019-05-08 | 589,696 | 30,000 | 0.01 | 4,562,683,364 | 5,024,210 | 8.520 | 2019-05-06 |
| 962 | 2019-05-02 | 559,696 | -10,000 | 0.01 | 4,562,683,364 | 5,266,739 | 9.410 | 2019-04-29 |
| 963 | 2019-04-30 | 569,696 | 6,000 | 0.01 | 4,562,683,364 | 5,161,446 | 9.060 | 2019-04-26 |
| 964 | 2019-04-29 | 563,696 | 4,000 | 0.01 | 4,562,683,364 | 5,214,188 | 9.250 | 2019-04-25 |
| 965 | 2019-04-26 | 559,696 | -94,000 | 0.01 | 4,562,683,364 | 5,322,709 | 9.510 | 2019-04-24 |
| 966 | 2019-04-25 | 653,696 | 194,000 | 0.01 | 4,562,683,364 | 6,131,668 | 9.380 | 2019-04-23 |
| 967 | 2019-04-24 | 459,696 | 10,000 | 0.01 | 4,562,683,364 | 4,615,348 | 10.04 | 2019-04-18 |
| 968 | 2019-04-17 | 449,696 | 80,000 | 0.01 | 4,562,683,364 | 4,483,469 | 9.970 | 2019-04-15 |
| 969 | 2019-04-15 | 369,696 | 4,000 | 0.01 | 4,562,683,364 | 3,656,293 | 9.890 | 2019-04-11 |
| 970 | 2019-04-12 | 365,696 | 20,000 | 0.01 | 4,562,683,364 | 3,759,355 | 10.28 | 2019-04-10 |
| 971 | 2019-04-09 | 345,696 | -10,000 | 0.01 | 4,562,683,364 | 3,567,583 | 10.32 | 2019-04-04 |
| 972 | 2019-04-08 | 355,696 | -30,000 | 0.01 | 4,562,683,364 | 3,553,403 | 9.990 | 2019-04-03 |
| 973 | 2019-04-03 | 385,696 | -8,000 | 0.01 | 4,562,683,364 | 3,718,109 | 9.640 | 2019-04-01 |
| 974 | 2019-04-02 | 393,696 | -420,000 | 0.01 | 4,562,683,364 | 3,803,103 | 9.660 | 2019-03-29 |
| 975 | 2019-04-01 | 813,696 | -110,000 | 0.02 | 4,562,683,364 | 7,250,031 | 8.910 | 2019-03-28 |
| 976 | 2019-03-29 | 923,696 | -140,000 | 0.02 | 4,562,683,364 | 7,943,786 | 8.600 | 2019-03-27 |
| 977 | 2019-03-28 | 1,063,696 | -12,000 | 0.02 | 4,562,683,364 | 8,679,759 | 8.160 | 2019-03-26 |
| 978 | 2019-03-25 | 1,075,696 | 156,000 | 0.02 | 4,562,683,364 | 9,089,631 | 8.450 | 2019-03-21 |
| 979 | 2019-03-19 | 919,696 | -20,000 | 0.02 | 4,562,683,364 | 7,578,295 | 8.240 | 2019-03-15 |
| 980 | 2019-03-15 | 939,696 | -6,000 | 0.02 | 4,562,683,364 | 7,404,804 | 7.880 | 2019-03-13 |
| 981 | 2019-03-12 | 945,696 | 100,000 | 0.02 | 4,562,683,364 | 7,414,257 | 7.840 | 2019-03-08 |
| 982 | 2019-03-11 | 845,696 | -10,000 | 0.02 | 4,562,683,364 | 6,892,422 | 8.150 | 2019-03-07 |
| 983 | 2019-03-08 | 855,696 | -2,000 | 0.02 | 4,562,683,364 | 7,204,960 | 8.420 | 2019-03-06 |
| 984 | 2019-03-07 | 857,696 | -196,000 | 0.02 | 4,562,683,364 | 7,316,147 | 8.530 | 2019-03-05 |
| 985 | 2019-03-06 | 1,053,696 | 18,000 | 0.02 | 4,562,683,364 | 8,829,972 | 8.380 | 2019-03-04 |
| 986 | 2019-03-05 | 1,035,696 | 100,000 | 0.02 | 4,562,683,364 | 8,803,416 | 8.500 | 2019-03-01 |
| 987 | 2019-03-04 | 935,696 | 510,000 | 0.02 | 4,562,683,364 | 7,934,702 | 8.480 | 2019-02-28 |
| 988 | 2019-03-01 | 425,696 | -12,000 | 0.01 | 4,562,683,364 | 3,792,951 | 8.910 | 2019-02-27 |
| 989 | 2019-02-28 | 437,696 | 12,000 | 0.01 | 4,562,683,364 | 3,790,447 | 8.660 | 2019-02-26 |
| 990 | 2019-02-27 | 425,696 | -8,000 | 0.01 | 4,562,683,364 | 3,805,722 | 8.940 | 2019-02-25 |
| 991 | 2019-02-26 | 433,696 | -472,000 | 0.01 | 4,562,683,364 | 3,829,536 | 8.830 | 2019-02-22 |
| 992 | 2019-02-25 | 905,696 | -38,000 | 0.02 | 4,562,683,364 | 7,698,416 | 8.500 | 2019-02-21 |
| 993 | 2019-02-22 | 943,696 | 24,000 | 0.02 | 4,562,683,364 | 7,445,761 | 7.890 | 2019-02-20 |
| 994 | 2019-02-20 | 919,696 | 6,000 | 0.02 | 4,562,683,364 | 7,329,977 | 7.970 | 2019-02-18 |
| 995 | 2019-02-19 | 913,696 | -28,000 | 0.02 | 4,562,683,364 | 7,117,692 | 7.790 | 2019-02-15 |
| 996 | 2019-02-18 | 941,696 | 14,000 | 0.02 | 4,562,683,364 | 7,571,236 | 8.040 | 2019-02-14 |
| 997 | 2019-02-15 | 927,696 | -6,000 | 0.02 | 4,562,683,364 | 7,356,629 | 7.930 | 2019-02-13 |
| 998 | 2019-02-14 | 933,696 | 162,000 | 0.02 | 4,562,683,364 | 6,965,372 | 7.460 | 2019-02-12 |
| 999 | 2019-02-13 | 771,696 | 2,000 | 0.02 | 4,562,683,364 | 5,718,267 | 7.410 | 2019-02-11 |
| 1000 | 2019-02-01 | 769,696 | -14,000 | 0.02 | 4,562,683,364 | 5,980,538 | 7.770 | 2019-01-30 |
| 1001 | 2019-01-31 | 783,696 | 56,000 | 0.02 | 4,562,683,364 | 5,987,437 | 7.640 | 2019-01-29 |
| 1002 | 2019-01-30 | 727,696 | -94,000 | 0.02 | 4,562,683,364 | 5,566,874 | 7.650 | 2019-01-28 |
| 1003 | 2019-01-29 | 821,696 | -222,000 | 0.02 | 4,562,683,364 | 6,212,022 | 7.560 | 2019-01-25 |
| 1004 | 2019-01-25 | 1,043,696 | 146,000 | 0.02 | 4,562,683,364 | 7,692,040 | 7.370 | 2019-01-23 |
| 1005 | 2019-01-22 | 897,696 | -60,000 | 0.02 | 4,562,683,364 | 6,795,559 | 7.570 | 2019-01-18 |
| 1006 | 2019-01-21 | 957,696 | -110,000 | 0.02 | 4,562,683,364 | 7,115,681 | 7.430 | 2019-01-17 |
| 1007 | 2019-01-18 | 1,067,696 | -2,000 | 0.02 | 4,562,683,364 | 7,826,212 | 7.330 | 2019-01-16 |
| 1008 | 2019-01-17 | 1,069,696 | -10,000 | 0.02 | 4,562,683,364 | 7,691,114 | 7.190 | 2019-01-15 |
| 1009 | 2019-01-16 | 1,079,696 | 444,000 | 0.02 | 4,562,683,364 | 7,590,263 | 7.030 | 2019-01-14 |
| 1010 | 2019-01-15 | 635,696 | -186,000 | 0.01 | 4,562,683,364 | 4,634,224 | 7.290 | 2019-01-11 |
| 1011 | 2019-01-14 | 821,696 | -110,000 | 0.02 | 4,562,683,364 | 5,538,231 | 6.740 | 2019-01-10 |
| 1012 | 2019-01-11 | 931,696 | -4,000 | 0.02 | 4,562,683,364 | 6,214,412 | 6.670 | 2019-01-09 |
| 1013 | 2019-01-10 | 935,696 | -2,000 | 0.02 | 4,562,683,364 | 6,166,237 | 6.590 | 2019-01-08 |
| 1014 | 2019-01-09 | 937,696 | -40,000 | 0.02 | 4,562,683,364 | 6,198,171 | 6.610 | 2019-01-07 |
| 1015 | 2019-01-08 | 977,696 | 12,000 | 0.02 | 4,562,683,364 | 6,100,823 | 6.240 | 2019-01-04 |
| 1016 | 2019-01-07 | 965,696 | -4,000 | 0.02 | 4,562,683,364 | 6,151,484 | 6.370 | 2019-01-03 |
| 1017 | 2019-01-04 | 969,696 | 12,000 | 0.02 | 4,562,683,364 | 6,390,297 | 6.590 | 2019-01-02 |
| 1018 | 2019-01-03 | 957,696 | 88,000 | 0.02 | 4,562,683,364 | 6,387,832 | 6.670 | 2018-12-28 |
| 1019 | 2019-01-02 | 869,696 | 2,000 | 0.02 | 4,562,683,364 | 5,887,842 | 6.770 | 2018-12-27 |
| 1020 | 2018-12-28 | 867,696 | 50,000 | 0.02 | 4,562,683,364 | 5,978,425 | 6.890 | 2018-12-21 |
| 1021 | 2018-12-27 | 817,696 | 24,000 | 0.02 | 4,562,683,364 | 5,674,810 | 6.940 | 2018-12-20 |
| 1022 | 2018-12-21 | 793,696 | -170,000 | 0.02 | 4,562,683,364 | 5,793,981 | 7.300 | 2018-12-19 |
| 1023 | 2018-12-20 | 963,696 | 12,000 | 0.02 | 4,562,683,364 | 6,967,522 | 7.230 | 2018-12-18 |
| 1024 | 2018-12-17 | 951,696 | -6,000 | 0.02 | 4,562,683,364 | 7,261,440 | 7.630 | 2018-12-13 |
| 1025 | 2018-12-14 | 957,696 | 50,000 | 0.02 | 4,562,683,364 | 7,058,220 | 7.370 | 2018-12-12 |
| 1026 | 2018-12-13 | 907,696 | 6,000 | 0.02 | 4,562,683,364 | 6,626,181 | 7.300 | 2018-12-11 |
| 1027 | 2018-12-10 | 901,696 | 46,000 | 0.02 | 4,562,683,364 | 6,780,754 | 7.520 | 2018-12-06 |
| 1028 | 2018-12-07 | 855,696 | -20,000 | 0.02 | 4,562,683,364 | 6,845,568 | 8.000 | 2018-12-05 |
| 1029 | 2018-12-06 | 875,696 | 10,000 | 0.02 | 4,562,683,364 | 7,136,922 | 8.150 | 2018-12-04 |
| 1030 | 2018-12-05 | 865,696 | -18,000 | 0.02 | 4,562,683,364 | 6,908,254 | 7.980 | 2018-12-03 |
| 1031 | 2018-12-04 | 883,696 | 28,000 | 0.02 | 4,562,683,364 | 6,689,579 | 7.570 | 2018-11-30 |
| 1032 | 2018-12-03 | 855,696 | 20,000 | 0.02 | 4,562,683,364 | 6,417,720 | 7.500 | 2018-11-29 |
| 1033 | 2018-11-30 | 835,696 | 10,000 | 0.02 | 4,562,683,364 | 6,234,292 | 7.460 | 2018-11-28 |
| 1034 | 2018-11-29 | 825,696 | -28,000 | 0.02 | 4,562,683,364 | 6,126,664 | 7.420 | 2018-11-27 |
| 1035 | 2018-11-28 | 853,696 | -10,000 | 0.02 | 4,562,683,364 | 6,445,405 | 7.550 | 2018-11-26 |
| 1036 | 2018-11-27 | 863,696 | 30,000 | 0.02 | 4,562,683,364 | 6,434,535 | 7.450 | 2018-11-23 |
| 1037 | 2018-11-26 | 833,696 | 18,000 | 0.02 | 4,562,683,364 | 6,286,068 | 7.540 | 2018-11-22 |
| 1038 | 2018-11-23 | 815,696 | 18,000 | 0.02 | 4,562,683,364 | 6,044,307 | 7.410 | 2018-11-21 |
| 1039 | 2018-11-22 | 797,696 | 12,000 | 0.02 | 4,562,683,364 | 5,807,227 | 7.280 | 2018-11-20 |
| 1040 | 2018-11-21 | 785,696 | -2,000 | 0.02 | 4,562,683,364 | 5,900,577 | 7.510 | 2018-11-19 |
| 1041 | 2018-11-16 | 787,696 | -10,000 | 0.02 | 4,562,683,364 | 6,057,382 | 7.690 | 2018-11-14 |
| 1042 | 2018-11-15 | 797,696 | 12,000 | 0.02 | 4,562,683,364 | 5,886,996 | 7.380 | 2018-11-13 |
| 1043 | 2018-11-14 | 785,696 | 12,000 | 0.02 | 4,562,683,364 | 5,594,156 | 7.120 | 2018-11-12 |
| 1044 | 2018-11-12 | 773,696 | 8,000 | 0.02 | 4,562,683,364 | 5,617,033 | 7.260 | 2018-11-08 |
| 1045 | 2018-11-07 | 765,696 | -70,000 | 0.02 | 4,562,683,364 | 5,428,785 | 7.090 | 2018-11-05 |
| 1046 | 2018-11-06 | 835,696 | -222,000 | 0.02 | 4,562,683,364 | 6,117,295 | 7.320 | 2018-11-02 |
| 1047 | 2018-11-05 | 1,057,696 | 14,000 | 0.02 | 4,562,683,364 | 6,885,601 | 6.510 | 2018-11-01 |
| 1048 | 2018-11-02 | 1,043,696 | -10,000 | 0.02 | 4,562,683,364 | 6,585,722 | 6.310 | 2018-10-31 |
| 1049 | 2018-11-01 | 1,053,696 | 10,000 | 0.02 | 4,562,683,364 | 6,216,806 | 5.900 | 2018-10-30 |
| 1050 | 2018-10-31 | 1,043,696 | 10,000 | 0.02 | 4,562,683,364 | 6,408,293 | 6.140 | 2018-10-29 |
| 1051 | 2018-10-30 | 1,033,696 | -96,000 | 0.02 | 4,562,683,364 | 6,336,556 | 6.130 | 2018-10-26 |
| 1052 | 2018-10-26 | 1,129,696 | 80,000 | 0.02 | 4,562,683,364 | 7,354,321 | 6.510 | 2018-10-24 |
| 1053 | 2018-10-25 | 1,049,696 | 10,000 | 0.02 | 4,562,683,364 | 6,854,515 | 6.530 | 2018-10-23 |
| 1054 | 2018-10-24 | 1,039,696 | 12,000 | 0.02 | 4,562,683,364 | 7,007,551 | 6.740 | 2018-10-22 |
| 1055 | 2018-10-22 | 1,027,696 | 10,000 | 0.02 | 4,562,683,364 | 6,659,470 | 6.480 | 2018-10-18 |
| 1056 | 2018-10-19 | 1,017,696 | 10,000 | 0.02 | 4,562,683,364 | 6,543,785 | 6.430 | 2018-10-16 |
| 1057 | 2018-10-16 | 1,007,696 | -10,000 | 0.02 | 4,562,683,364 | 6,731,409 | 6.680 | 2018-10-12 |
| 1058 | 2018-10-12 | 1,017,696 | -10,000 | 0.02 | 4,562,683,364 | 6,899,979 | 6.780 | 2018-10-10 |
| 1059 | 2018-10-11 | 1,027,696 | 8,000 | 0.02 | 4,562,683,364 | 6,967,779 | 6.780 | 2018-10-09 |
| 1060 | 2018-10-08 | 1,019,696 | 36,000 | 0.02 | 4,562,683,364 | 7,219,448 | 7.080 | 2018-10-04 |
| 1061 | 2018-10-04 | 983,696 | 20,000 | 0.02 | 4,562,683,364 | 7,062,937 | 7.180 | 2018-10-02 |
| 1062 | 2018-10-03 | 963,696 | 100,000 | 0.02 | 4,562,683,364 | 7,285,542 | 7.560 | 2018-09-28 |
| 1063 | 2018-09-27 | 863,696 | 112,000 | 0.02 | 4,562,683,364 | 6,417,261 | 7.430 | 2018-09-24 |
| 1064 | 2018-09-26 | 751,696 | -18,000 | 0.02 | 4,562,683,364 | 5,855,712 | 7.790 | 2018-09-21 |
| 1065 | 2018-09-24 | 769,696 | -102,000 | 0.02 | 4,562,683,364 | 5,634,175 | 7.320 | 2018-09-20 |
| 1066 | 2018-09-21 | 871,696 | -198,000 | 0.02 | 4,562,683,364 | 6,250,060 | 7.170 | 2018-09-19 |
| 1067 | 2018-09-20 | 1,069,696 | -24,000 | 0.02 | 4,562,683,364 | 7,391,599 | 6.910 | 2018-09-18 |
| 1068 | 2018-09-19 | 1,093,696 | 8,000 | 0.02 | 4,562,683,364 | 7,426,196 | 6.790 | 2018-09-17 |
| 1069 | 2018-09-18 | 1,085,696 | -12,000 | 0.02 | 4,562,683,364 | 7,404,447 | 6.820 | 2018-09-14 |
| 1070 | 2018-09-14 | 1,097,696 | 10,000 | 0.02 | 4,562,683,364 | 7,167,955 | 6.530 | 2018-09-12 |
| 1071 | 2018-09-13 | 1,087,696 | 56,000 | 0.02 | 4,562,683,364 | 7,265,809 | 6.680 | 2018-09-11 |
| 1072 | 2018-09-12 | 1,031,696 | 36,000 | 0.02 | 4,562,683,364 | 7,149,653 | 6.930 | 2018-09-10 |
| 1073 | 2018-09-10 | 995,696 | 136,000 | 0.02 | 4,562,683,364 | 7,099,312 | 7.130 | 2018-09-06 |
| 1074 | 2018-09-07 | 859,696 | -100,000 | 0.02 | 4,562,683,364 | 6,164,020 | 7.170 | 2018-09-05 |
| 1075 | 2018-09-05 | 959,696 | -6,000 | 0.02 | 4,562,683,364 | 6,842,632 | 7.130 | 2018-09-03 |
| 1076 | 2018-08-29 | 965,696 | 38,000 | 0.02 | 4,562,683,364 | 6,885,412 | 7.130 | 2018-08-27 |
| 1077 | 2018-08-28 | 927,696 | -10,000 | 0.02 | 4,562,683,364 | 6,428,933 | 6.930 | 2018-08-24 |
| 1078 | 2018-08-27 | 937,696 | 118,000 | 0.02 | 4,562,683,364 | 6,441,972 | 6.870 | 2018-08-23 |
| 1079 | 2018-08-24 | 819,696 | -6,000 | 0.02 | 4,562,683,364 | 5,737,872 | 7.000 | 2018-08-22 |
| 1080 | 2018-08-23 | 825,696 | -380,000 | 0.02 | 4,562,683,364 | 5,870,699 | 7.110 | 2018-08-21 |
| 1081 | 2018-08-22 | 1,205,696 | -258,000 | 0.03 | 4,562,683,364 | 8,078,163 | 6.700 | 2018-08-20 |
| 1082 | 2018-08-20 | 1,463,696 | 110,000 | 0.03 | 4,562,683,364 | 9,514,024 | 6.500 | 2018-08-16 |
| 1083 | 2018-08-17 | 1,353,696 | -18,000 | 0.03 | 4,562,683,364 | 8,595,970 | 6.350 | 2018-08-15 |
| 1084 | 2018-08-16 | 1,371,696 | 114,000 | 0.03 | 4,562,683,364 | 9,066,911 | 6.610 | 2018-08-14 |
| 1085 | 2018-08-15 | 1,257,696 | 252,000 | 0.03 | 4,562,683,364 | 8,451,717 | 6.720 | 2018-08-13 |
| 1086 | 2018-08-14 | 1,005,696 | 12,000 | 0.02 | 4,562,683,364 | 7,070,043 | 7.030 | 2018-08-10 |
| 1087 | 2018-08-13 | 993,696 | -330,000 | 0.02 | 4,562,683,364 | 7,174,485 | 7.220 | 2018-08-09 |
| 1088 | 2018-08-10 | 1,323,696 | -266,000 | 0.03 | 4,562,683,364 | 9,001,133 | 6.800 | 2018-08-08 |
| 1089 | 2018-08-09 | 1,589,696 | -50,000 | 0.03 | 4,562,683,364 | 10,953,005 | 6.890 | 2018-08-07 |
| 1090 | 2018-08-08 | 1,639,696 | 16,000 | 0.04 | 4,562,683,364 | 11,002,360 | 6.710 | 2018-08-06 |
| 1091 | 2018-08-07 | 1,623,696 | 164,000 | 0.04 | 4,562,683,364 | 10,976,185 | 6.760 | 2018-08-03 |
| 1092 | 2018-08-06 | 1,459,696 | 204,000 | 0.03 | 4,562,683,364 | 10,393,036 | 7.120 | 2018-08-02 |
| 1093 | 2018-08-03 | 1,255,696 | -134,000 | 0.03 | 4,562,683,364 | 8,965,669 | 7.140 | 2018-08-01 |
| 1094 | 2018-08-01 | 1,389,696 | 540,000 | 0.03 | 4,562,683,364 | 9,950,223 | 7.160 | 2018-07-30 |
| 1095 | 2018-07-30 | 849,696 | 122,000 | 0.02 | 4,562,683,364 | 6,270,756 | 7.380 | 2018-07-26 |
| 1096 | 2018-07-27 | 727,696 | -30,000 | 0.02 | 4,562,683,364 | 5,464,997 | 7.510 | 2018-07-25 |
| 1097 | 2018-07-26 | 757,696 | -392,000 | 0.02 | 4,562,683,364 | 5,500,873 | 7.260 | 2018-07-24 |
| 1098 | 2018-07-25 | 1,149,696 | 118,000 | 0.03 | 4,562,683,364 | 8,082,363 | 7.030 | 2018-07-23 |
| 1099 | 2018-07-24 | 1,031,696 | -336,000 | 0.02 | 4,562,683,364 | 7,077,435 | 6.860 | 2018-07-20 |
| 1100 | 2018-07-23 | 1,367,696 | 422,000 | 0.03 | 4,562,683,364 | 9,108,855 | 6.660 | 2018-07-19 |
| 1101 | 2018-07-20 | 945,696 | 32,000 | 0.02 | 4,562,683,364 | 6,619,872 | 7.000 | 2018-07-18 |
| 1102 | 2018-07-18 | 913,696 | -6,000 | 0.02 | 4,562,683,364 | 6,532,926 | 7.150 | 2018-07-16 |
| 1103 | 2018-07-17 | 919,696 | 30,000 | 0.02 | 4,562,683,364 | 6,667,796 | 7.250 | 2018-07-13 |
| 1104 | 2018-07-16 | 889,696 | 6,000 | 0.02 | 4,562,683,364 | 6,565,956 | 7.380 | 2018-07-12 |
| 1105 | 2018-07-12 | 883,696 | -396,000 | 0.02 | 4,562,683,364 | 6,610,046 | 7.480 | 2018-07-10 |
| 1106 | 2018-07-11 | 1,279,696 | -90,000 | 0.03 | 4,562,683,364 | 9,533,735 | 7.450 | 2018-07-09 |
| 1107 | 2018-07-10 | 1,369,696 | 50,000 | 0.03 | 4,562,683,364 | 9,943,993 | 7.260 | 2018-07-06 |
| 1108 | 2018-07-09 | 1,319,696 | 170,000 | 0.03 | 4,562,683,364 | 9,515,008 | 7.210 | 2018-07-05 |
| 1109 | 2018-07-06 | 1,149,696 | 252,000 | 0.03 | 4,562,683,364 | 8,208,829 | 7.140 | 2018-07-04 |
| 1110 | 2018-07-05 | 897,696 | 60,000 | 0.02 | 4,562,683,364 | 6,481,365 | 7.220 | 2018-07-03 |
| 1111 | 2018-07-04 | 837,696 | 58,000 | 0.02 | 4,562,683,364 | 6,349,736 | 7.580 | 2018-06-29 |
| 1112 | 2018-07-03 | 779,696 | -44,000 | 0.02 | 4,562,683,364 | 5,738,563 | 7.360 | 2018-06-28 |
| 1113 | 2018-06-29 | 823,696 | 50,000 | 0.02 | 4,562,683,364 | 6,103,587 | 7.410 | 2018-06-27 |
| 1114 | 2018-06-28 | 773,696 | 52,000 | 0.02 | 4,562,683,364 | 6,073,514 | 7.850 | 2018-06-26 |
| 1115 | 2018-06-27 | 721,696 | 44,000 | 0.02 | 4,562,683,364 | 5,831,304 | 8.080 | 2018-06-25 |
| 1116 | 2018-06-26 | 677,696 | 130,000 | 0.01 | 4,562,683,364 | 5,875,624 | 8.670 | 2018-06-22 |
| 1117 | 2018-06-25 | 547,696 | 10,000 | 0.01 | 4,562,683,364 | 4,912,833 | 8.970 | 2018-06-21 |
| 1118 | 2018-06-22 | 537,696 | 2,000 | 0.01 | 4,562,683,364 | 4,946,803 | 9.200 | 2018-06-20 |
| 1119 | 2018-06-21 | 535,696 | 10,000 | 0.01 | 4,562,683,364 | 4,981,973 | 9.300 | 2018-06-19 |
| 1120 | 2018-06-20 | 525,696 | 10,000 | 0.01 | 4,562,683,364 | 5,093,994 | 9.690 | 2018-06-15 |
| 1121 | 2018-06-19 | 515,696 | 4,000 | 0.01 | 4,562,683,364 | 5,084,763 | 9.860 | 2018-06-14 |
| 1122 | 2018-06-15 | 511,696 | 10,000 | 0.01 | 4,562,683,364 | 5,065,790 | 9.900 | 2018-06-13 |
| 1123 | 2018-06-14 | 501,696 | -34,000 | 0.01 | 4,562,683,364 | 5,016,960 | 10.00 | 2018-06-12 |
| 1124 | 2018-06-13 | 535,696 | -10,000 | 0.01 | 4,562,683,364 | 5,239,107 | 9.780 | 2018-06-11 |
| 1125 | 2018-06-12 | 545,696 | 10,000 | 0.01 | 4,562,683,364 | 5,276,880 | 9.670 | 2018-06-08 |
| 1126 | 2018-06-11 | 535,696 | 4,000 | 0.01 | 4,562,683,364 | 5,319,461 | 9.930 | 2018-06-07 |
| 1127 | 2018-06-08 | 531,696 | -76,000 | 0.01 | 4,562,683,364 | 5,327,594 | 10.02 | 2018-06-06 |
| 1128 | 2018-06-07 | 607,696 | 12,000 | 0.01 | 4,562,683,364 | 5,864,266 | 9.650 | 2018-06-05 |
| 1129 | 2018-06-06 | 595,696 | -14,000 | 0.01 | 4,562,683,364 | 5,617,413 | 9.430 | 2018-06-04 |
| 1130 | 2018-06-05 | 609,696 | -6,000 | 0.01 | 4,562,683,364 | 5,603,106 | 9.190 | 2018-06-01 |
| 1131 | 2018-06-04 | 615,696 | 20,000 | 0.01 | 4,562,683,364 | 5,596,677 | 9.090 | 2018-05-31 |
| 1132 | 2018-05-31 | 595,696 | 58,000 | 0.01 | 4,562,683,364 | 5,432,748 | 9.120 | 2018-05-29 |
| 1133 | 2018-05-30 | 537,696 | -106,000 | 0.01 | 4,562,683,364 | 5,038,212 | 9.370 | 2018-05-28 |
| 1134 | 2018-05-29 | 643,696 | 16,000 | 0.01 | 4,562,683,364 | 5,889,818 | 9.150 | 2018-05-25 |
| 1135 | 2018-05-24 | 627,696 | 4,000 | 0.01 | 4,562,683,364 | 5,906,619 | 9.410 | 2018-05-21 |
| 1136 | 2018-05-23 | 623,696 | 178,000 | 0.01 | 4,562,683,364 | 5,937,586 | 9.520 | 2018-05-18 |
| 1137 | 2018-05-18 | 445,696 | -104,000 | 0.01 | 4,562,683,364 | 4,653,066 | 10.44 | 2018-05-16 |
| 1138 | 2018-05-17 | 549,696 | -164,000 | 0.01 | 4,562,683,364 | 5,584,911 | 10.16 | 2018-05-15 |
| 1139 | 2018-05-16 | 713,696 | 50,000 | 0.02 | 4,562,683,364 | 7,408,164 | 10.38 | 2018-05-14 |
| 1140 | 2018-05-15 | 663,696 | -10,000 | 0.01 | 4,562,683,364 | 6,716,604 | 10.12 | 2018-05-11 |
| 1141 | 2018-05-11 | 673,696 | 10,000 | 0.01 | 4,562,683,364 | 6,777,382 | 10.06 | 2018-05-09 |
| 1142 | 2018-05-10 | 663,696 | 50,000 | 0.01 | 4,562,683,364 | 6,915,712 | 10.42 | 2018-05-08 |
| 1143 | 2018-05-09 | 613,696 | -60,000 | 0.01 | 4,562,683,364 | 6,382,438 | 10.40 | 2018-05-07 |
| 1144 | 2018-05-08 | 673,696 | 40,000 | 0.01 | 4,562,683,364 | 6,817,804 | 10.12 | 2018-05-04 |
| 1145 | 2018-05-04 | 633,696 | 30,000 | 0.01 | 4,562,683,364 | 6,501,721 | 10.26 | 2018-05-02 |
| 1146 | 2018-05-03 | 603,696 | -62,000 | 0.01 | 4,562,683,364 | 6,326,734 | 10.48 | 2018-04-30 |
| 1147 | 2018-05-02 | 665,696 | -10,000 | 0.01 | 4,562,683,364 | 6,723,530 | 10.10 | 2018-04-27 |
| 1148 | 2018-04-30 | 675,696 | 4,000 | 0.01 | 4,562,683,364 | 6,635,335 | 9.820 | 2018-04-26 |
| 1149 | 2018-04-26 | 671,696 | -4,000 | 0.01 | 4,562,683,364 | 6,683,375 | 9.950 | 2018-04-24 |
| 1150 | 2018-04-25 | 675,696 | -4,000 | 0.01 | 4,562,683,364 | 6,479,925 | 9.590 | 2018-04-23 |
| 1151 | 2018-04-24 | 679,696 | 16,000 | 0.01 | 4,562,683,364 | 6,321,173 | 9.300 | 2018-04-20 |
| 1152 | 2018-04-23 | 663,696 | -8,000 | 0.01 | 4,562,683,364 | 6,424,577 | 9.680 | 2018-04-19 |
| 1153 | 2018-04-20 | 671,696 | 12,000 | 0.01 | 4,562,683,364 | 6,589,338 | 9.810 | 2018-04-18 |
| 1154 | 2018-04-18 | 659,696 | -10,000 | 0.01 | 4,562,683,364 | 6,702,511 | 10.16 | 2018-04-16 |
| 1155 | 2018-04-17 | 669,696 | 16,000 | 0.01 | 4,562,683,364 | 6,777,324 | 10.12 | 2018-04-13 |
| 1156 | 2018-04-16 | 653,696 | 44,000 | 0.01 | 4,562,683,364 | 6,641,551 | 10.16 | 2018-04-12 |
| 1157 | 2018-04-13 | 609,696 | -4,000 | 0.01 | 4,562,683,364 | 6,462,778 | 10.60 | 2018-04-11 |
| 1158 | 2018-04-11 | 613,696 | 6,000 | 0.01 | 4,562,683,364 | 5,995,810 | 9.770 | 2018-04-09 |
| 1159 | 2018-04-04 | 607,696 | -46,000 | 0.01 | 4,562,683,364 | 6,076,960 | 10.00 | 2018-03-29 |
| 1160 | 2018-04-03 | 653,696 | 36,000 | 0.01 | 4,562,683,364 | 6,203,575 | 9.490 | 2018-03-28 |
| 1161 | 2018-03-29 | 617,696 | 10,000 | 0.01 | 4,562,683,364 | 6,300,499 | 10.20 | 2018-03-27 |
| 1162 | 2018-03-22 | 607,696 | 14,000 | 0.01 | 4,562,683,364 | 6,696,810 | 11.02 | 2018-03-20 |
| 1163 | 2018-03-21 | 593,696 | 12,000 | 0.01 | 4,562,683,364 | 6,637,521 | 11.18 | 2018-03-19 |
| 1164 | 2018-03-14 | 581,696 | 2,000 | 0.01 | 4,562,683,364 | 6,747,674 | 11.60 | 2018-03-12 |
| 1165 | 2018-03-13 | 579,696 | -6,000 | 0.01 | 4,562,683,364 | 6,411,438 | 11.06 | 2018-03-09 |
| 1166 | 2018-03-12 | 585,696 | 6,000 | 0.01 | 4,562,683,364 | 6,325,517 | 10.80 | 2018-03-08 |
| 1167 | 2018-03-06 | 579,696 | 10,000 | 0.01 | 4,562,683,364 | 6,736,068 | 11.62 | 2018-03-02 |
| 1168 | 2018-02-28 | 569,696 | -4,000 | 0.01 | 4,562,683,364 | 7,166,776 | 12.58 | 2018-02-26 |
| 1169 | 2018-02-26 | 573,696 | -12,000 | 0.01 | 4,562,683,364 | 6,712,243 | 11.70 | 2018-02-22 |
| 1170 | 2018-02-12 | 585,696 | 2,000 | 0.01 | 4,562,683,364 | 6,208,378 | 10.60 | 2018-02-08 |
| 1171 | 2018-02-09 | 583,696 | 6,000 | 0.01 | 4,562,683,364 | 6,350,612 | 10.88 | 2018-02-07 |
| 1172 | 2018-02-08 | 577,696 | -8,000 | 0.01 | 4,562,683,364 | 6,516,411 | 11.28 | 2018-02-06 |
| 1173 | 2018-02-07 | 585,696 | -4,000 | 0.01 | 4,562,683,364 | 7,110,349 | 12.14 | 2018-02-05 |
| 1174 | 2018-02-06 | 589,696 | -4,000 | 0.01 | 4,562,683,364 | 6,970,207 | 11.82 | 2018-02-02 |
| 1175 | 2018-02-05 | 593,696 | 6,000 | 0.01 | 4,562,683,364 | 6,696,891 | 11.28 | 2018-02-01 |
| 1176 | 2018-02-02 | 587,696 | 36,000 | 0.01 | 4,562,683,364 | 6,723,242 | 11.44 | 2018-01-31 |
| 1177 | 2018-01-31 | 551,696 | 6,000 | 0.01 | 4,562,683,364 | 6,333,470 | 11.48 | 2018-01-29 |
| 1178 | 2018-01-30 | 545,696 | -2,000 | 0.01 | 4,562,683,364 | 6,166,365 | 11.30 | 2018-01-26 |
| 1179 | 2018-01-29 | 547,696 | -42,000 | 0.01 | 4,562,683,364 | 6,057,518 | 11.06 | 2018-01-25 |
| 1180 | 2018-01-24 | 589,696 | -18,000 | 0.01 | 4,562,683,364 | 6,144,632 | 10.42 | 2018-01-22 |
| 1181 | 2018-01-23 | 607,696 | 40,000 | 0.01 | 4,562,683,364 | 6,295,731 | 10.36 | 2018-01-19 |
| 1182 | 2018-01-22 | 567,696 | 26,000 | 0.01 | 4,562,683,364 | 5,648,575 | 9.950 | 2018-01-18 |
| 1183 | 2018-01-19 | 541,696 | 176,000 | 0.01 | 4,562,683,364 | 5,460,296 | 10.08 | 2018-01-17 |
| 1184 | 2018-01-16 | 365,696 | -40,000 | 0.01 | 4,562,683,364 | 3,993,400 | 10.92 | 2018-01-12 |
| 1185 | 2018-01-15 | 405,696 | -12,000 | 0.01 | 4,562,683,364 | 4,186,783 | 10.32 | 2018-01-11 |
| 1186 | 2018-01-12 | 417,696 | 6,000 | 0.01 | 4,562,683,364 | 4,151,898 | 9.940 | 2018-01-10 |
| 1187 | 2018-01-11 | 411,696 | 12,000 | 0.01 | 4,562,683,364 | 4,240,469 | 10.30 | 2018-01-09 |
| 1188 | 2018-01-10 | 399,696 | -4,000 | 0.01 | 4,562,683,364 | 4,196,808 | 10.50 | 2018-01-08 |
| 1189 | 2018-01-08 | 403,696 | -6,000 | 0.01 | 4,562,683,364 | 4,045,034 | 10.02 | 2018-01-04 |
| 1190 | 2018-01-05 | 409,696 | 16,000 | 0.01 | 4,562,683,364 | 4,080,572 | 9.960 | 2018-01-03 |
| 1191 | 2018-01-02 | 393,696 | -12,000 | 0.01 | 4,562,683,364 | 3,614,129 | 9.180 | 2017-12-28 |
| 1192 | 2017-12-28 | 405,696 | -10,000 | 0.01 | 4,562,683,364 | 3,781,087 | 9.320 | 2017-12-22 |
| 1193 | 2017-12-27 | 415,696 | 4,000 | 0.01 | 4,562,683,364 | 3,928,327 | 9.450 | 2017-12-21 |
| 1194 | 2017-12-22 | 411,696 | -2,000 | 0.01 | 4,562,683,364 | 3,948,165 | 9.590 | 2017-12-20 |
| 1195 | 2017-12-21 | 413,696 | -12,000 | 0.01 | 4,562,683,364 | 3,797,729 | 9.180 | 2017-12-19 |
| 1196 | 2017-12-19 | 425,696 | 12,000 | 0.01 | 4,562,683,364 | 3,746,125 | 8.800 | 2017-12-15 |
| 1197 | 2017-12-18 | 413,696 | -22,000 | 0.01 | 4,562,683,364 | 3,735,675 | 9.030 | 2017-12-14 |
| 1198 | 2017-12-15 | 435,696 | -6,000 | 0.01 | 4,562,683,364 | 3,799,269 | 8.720 | 2017-12-13 |
| 1199 | 2017-12-14 | 441,696 | -44,000 | 0.01 | 4,562,683,364 | 3,560,070 | 8.060 | 2017-12-12 |
| 1200 | 2017-12-13 | 485,696 | -10,000 | 0.01 | 4,562,683,364 | 4,036,134 | 8.310 | 2017-12-11 |
| 1201 | 2017-12-11 | 495,696 | -4,000 | 0.01 | 4,562,683,364 | 3,945,740 | 7.960 | 2017-12-07 |
| 1202 | 2017-12-08 | 499,696 | 10,000 | 0.01 | 4,562,683,364 | 4,057,532 | 8.120 | 2017-12-06 |
| 1203 | 2017-12-07 | 489,696 | -24,000 | 0.01 | 4,562,683,364 | 4,191,798 | 8.560 | 2017-12-05 |
| 1204 | 2017-12-06 | 513,696 | 6,000 | 0.01 | 4,562,683,364 | 4,438,333 | 8.640 | 2017-12-04 |
| 1205 | 2017-11-27 | 507,696 | 22,000 | 0.01 | 4,562,683,364 | 4,315,416 | 8.500 | 2017-11-23 |
| 1206 | 2017-11-24 | 485,696 | -10,000 | 0.01 | 4,562,683,364 | 4,288,696 | 8.830 | 2017-11-22 |
| 1207 | 2017-11-23 | 495,696 | -80,000 | 0.01 | 4,562,683,364 | 4,094,449 | 8.260 | 2017-11-21 |
| 1208 | 2017-11-22 | 575,696 | -10,000 | 0.01 | 4,562,683,364 | 4,668,895 | 8.110 | 2017-11-20 |
| 1209 | 2017-11-21 | 585,696 | -20,000 | 0.01 | 4,562,683,364 | 4,790,993 | 8.180 | 2017-11-17 |
| 1210 | 2017-11-20 | 605,696 | -8,000 | 0.01 | 4,562,683,364 | 4,736,543 | 7.820 | 2017-11-16 |
| 1211 | 2017-11-17 | 613,696 | -40,000 | 0.01 | 4,562,683,364 | 4,743,870 | 7.730 | 2017-11-15 |
| 1212 | 2017-11-16 | 653,696 | -8,000 | 0.01 | 4,562,683,364 | 4,974,627 | 7.610 | 2017-11-14 |
| 1213 | 2017-11-14 | 661,696 | -4,000 | 0.01 | 4,562,683,364 | 4,757,594 | 7.190 | 2017-11-10 |
| 1214 | 2017-11-10 | 665,696 | 30,000 | 0.01 | 4,562,683,364 | 4,773,040 | 7.170 | 2017-11-08 |
| 1215 | 2017-11-09 | 635,696 | -40,000 | 0.01 | 4,562,683,364 | 4,755,006 | 7.480 | 2017-11-07 |
| 1216 | 2017-11-08 | 675,696 | 20,000 | 0.01 | 4,562,683,364 | 5,047,449 | 7.470 | 2017-11-06 |
| 1217 | 2017-11-06 | 655,696 | -28,000 | 0.01 | 4,562,683,364 | 5,219,340 | 7.960 | 2017-11-02 |
| 1218 | 2017-11-03 | 683,696 | -56,000 | 0.01 | 4,562,683,364 | 5,414,872 | 7.920 | 2017-11-01 |
| 1219 | 2017-11-02 | 739,696 | -10,000 | 0.02 | 4,562,683,364 | 5,495,941 | 7.430 | 2017-10-31 |
| 1220 | 2017-11-01 | 749,696 | 20,000 | 0.02 | 4,562,683,364 | 5,562,744 | 7.420 | 2017-10-30 |
| 1221 | 2017-10-31 | 729,696 | -48,000 | 0.02 | 4,562,683,364 | 5,210,029 | 7.140 | 2017-10-27 |
| 1222 | 2017-10-26 | 777,696 | -20,000 | 0.02 | 4,562,683,364 | 5,101,686 | 6.560 | 2017-10-24 |
| 1223 | 2017-10-25 | 797,696 | 24,000 | 0.02 | 4,562,683,364 | 5,240,863 | 6.570 | 2017-10-23 |
| 1224 | 2017-10-23 | 773,696 | 2,000 | 0.02 | 4,562,683,364 | 5,052,235 | 6.530 | 2017-10-19 |
| 1225 | 2017-10-20 | 771,696 | 12,000 | 0.02 | 4,562,683,364 | 5,139,495 | 6.660 | 2017-10-18 |
| 1226 | 2017-10-19 | 759,696 | 16,000 | 0.02 | 4,562,683,364 | 5,082,366 | 6.690 | 2017-10-17 |
| 1227 | 2017-10-18 | 743,696 | -20,000 | 0.02 | 4,562,683,364 | 5,116,628 | 6.880 | 2017-10-16 |
| 1228 | 2017-10-17 | 763,696 | -10,000 | 0.02 | 4,562,683,364 | 5,147,311 | 6.740 | 2017-10-13 |
| 1229 | 2017-10-13 | 773,696 | -12,000 | 0.02 | 4,562,683,364 | 5,176,026 | 6.690 | 2017-10-11 |
| 1230 | 2017-10-10 | 785,696 | -20,000 | 0.02 | 4,562,683,364 | 5,224,878 | 6.650 | 2017-10-06 |
| 1231 | 2017-10-09 | 805,696 | 10,000 | 0.02 | 4,562,683,364 | 5,301,480 | 6.580 | 2017-10-04 |
| 1232 | 2017-10-06 | 795,696 | 10,000 | 0.02 | 4,562,683,364 | 5,211,809 | 6.550 | 2017-10-03 |
| 1233 | 2017-09-29 | 785,696 | 36,000 | 0.02 | 4,562,683,364 | 5,146,309 | 6.550 | 2017-09-27 |
| 1234 | 2017-09-28 | 749,696 | 4,000 | 0.02 | 4,562,683,364 | 4,933,000 | 6.580 | 2017-09-26 |
| 1235 | 2017-09-27 | 745,696 | 10,000 | 0.02 | 4,562,683,364 | 4,943,964 | 6.630 | 2017-09-25 |
| 1236 | 2017-09-22 | 735,696 | 30,000 | 0.02 | 4,562,683,364 | 5,024,804 | 6.830 | 2017-09-20 |
| 1237 | 2017-09-20 | 705,696 | 12,000 | 0.02 | 4,562,683,364 | 4,975,157 | 7.050 | 2017-09-18 |
| 1238 | 2017-09-18 | 693,696 | 6,000 | 0.02 | 4,562,683,364 | 4,918,305 | 7.090 | 2017-09-14 |
| 1239 | 2017-09-15 | 687,696 | 10,000 | 0.02 | 4,562,683,364 | 4,944,534 | 7.190 | 2017-09-13 |
| 1240 | 2017-09-13 | 677,696 | -16,000 | 0.01 | 4,562,683,364 | 4,994,620 | 7.370 | 2017-09-11 |
| 1241 | 2017-09-12 | 693,696 | -20,000 | 0.02 | 4,562,683,364 | 4,959,926 | 7.150 | 2017-09-08 |
| 1242 | 2017-09-08 | 713,696 | 10,000 | 0.02 | 4,562,683,364 | 4,895,955 | 6.860 | 2017-09-06 |
| 1243 | 2017-09-04 | 703,696 | 10,000 | 0.02 | 4,562,683,364 | 4,897,724 | 6.960 | 2017-08-31 |
| 1244 | 2017-09-01 | 693,696 | -46,000 | 0.02 | 4,562,683,364 | 5,015,422 | 7.230 | 2017-08-30 |
| 1245 | 2017-08-29 | 739,696 | 16,000 | 0.02 | 4,562,683,364 | 4,992,948 | 6.750 | 2017-08-25 |
| 1246 | 2017-08-25 | 723,696 | -6,000 | 0.02 | 4,562,683,364 | 4,957,318 | 6.850 | 2017-08-22 |
| 1247 | 2017-08-22 | 729,696 | 10,000 | 0.02 | 4,562,683,364 | 5,013,012 | 6.870 | 2017-08-18 |
| 1248 | 2017-08-21 | 719,696 | -20,000 | 0.02 | 4,562,683,364 | 5,030,675 | 6.990 | 2017-08-17 |
| 1249 | 2017-08-18 | 739,696 | 20,000 | 0.02 | 4,562,683,364 | 5,074,315 | 6.860 | 2017-08-16 |
| 1250 | 2017-08-15 | 719,696 | 10,000 | 0.02 | 4,562,683,364 | 5,095,448 | 7.080 | 2017-08-11 |
| 1251 | 2017-08-14 | 709,696 | -30,000 | 0.02 | 4,562,683,364 | 5,152,393 | 7.260 | 2017-08-10 |
| 1252 | 2017-08-11 | 739,696 | -44,000 | 0.02 | 4,562,683,364 | 5,333,208 | 7.210 | 2017-08-09 |
| 1253 | 2017-08-10 | 783,696 | -12,000 | 0.02 | 4,562,683,364 | 5,595,589 | 7.140 | 2017-08-08 |
| 1254 | 2017-08-09 | 795,696 | 6,000 | 0.02 | 4,562,683,364 | 5,585,786 | 7.020 | 2017-08-07 |
| 1255 | 2017-08-04 | 789,696 | 10,000 | 0.02 | 4,562,683,364 | 5,622,636 | 7.120 | 2017-08-02 |
| 1256 | 2017-07-31 | 779,696 | -14,000 | 0.02 | 4,562,683,364 | 5,473,466 | 7.020 | 2017-07-27 |
| 1257 | 2017-07-28 | 793,696 | 20,000 | 0.02 | 4,562,683,364 | 5,460,628 | 6.880 | 2017-07-26 |
| 1258 | 2017-07-25 | 773,696 | 30,000 | 0.02 | 4,562,683,364 | 5,547,400 | 7.170 | 2017-07-21 |
| 1259 | 2017-07-24 | 743,696 | 68,000 | 0.02 | 4,562,683,364 | 5,488,476 | 7.380 | 2017-07-20 |
| 1260 | 2017-07-20 | 675,696 | 10,000 | 0.01 | 4,562,683,364 | 5,067,720 | 7.500 | 2017-07-18 |
| 1261 | 2017-07-19 | 665,696 | -10,000 | 0.01 | 4,562,683,364 | 4,972,749 | 7.470 | 2017-07-17 |
| 1262 | 2017-07-18 | 675,696 | -40,000 | 0.01 | 4,562,683,364 | 5,054,206 | 7.480 | 2017-07-14 |
| 1263 | 2017-07-14 | 715,696 | 40,000 | 0.02 | 4,562,683,364 | 5,331,935 | 7.450 | 2017-07-12 |
| 1264 | 2017-07-13 | 675,696 | 12,000 | 0.01 | 4,562,683,364 | 5,135,290 | 7.600 | 2017-07-11 |
| 1265 | 2017-07-10 | 663,696 | 6,000 | 0.01 | 4,562,683,364 | 5,044,090 | 7.600 | 2017-07-06 |
| 1266 | 2017-07-07 | 657,696 | -10,000 | 0.01 | 4,562,683,364 | 5,083,990 | 7.730 | 2017-07-05 |
| 1267 | 2017-07-06 | 667,696 | 10,000 | 0.01 | 4,562,683,364 | 5,107,874 | 7.650 | 2017-07-04 |
| 1268 | 2017-07-04 | 657,696 | 10,000 | 0.01 | 4,562,683,364 | 5,294,453 | 8.050 | 2017-06-30 |
| 1269 | 2017-07-03 | 647,696 | -10,000 | 0.01 | 4,562,683,364 | 5,194,522 | 8.020 | 2017-06-29 |
| 1270 | 2017-06-30 | 657,696 | 6,000 | 0.01 | 4,562,683,364 | 5,228,683 | 7.950 | 2017-06-28 |
| 1271 | 2017-06-29 | 651,696 | -4,000 | 0.01 | 4,562,683,364 | 5,187,500 | 7.960 | 2017-06-27 |
| 1272 | 2017-06-28 | 655,696 | -10,000 | 0.01 | 4,562,683,364 | 5,265,239 | 8.030 | 2017-06-26 |
| 1273 | 2017-06-26 | 665,696 | -20,000 | 0.01 | 4,562,683,364 | 5,059,290 | 7.600 | 2017-06-22 |
| 1274 | 2017-06-23 | 685,696 | 20,000 | 0.02 | 4,562,683,364 | 5,307,287 | 7.740 | 2017-06-21 |
| 1275 | 2017-06-21 | 665,696 | 2,000 | 0.01 | 4,562,683,364 | 5,145,830 | 7.730 | 2017-06-19 |
| 1276 | 2017-06-19 | 663,696 | -4,000 | 0.01 | 4,562,683,364 | 4,997,631 | 7.530 | 2017-06-15 |
| 1277 | 2017-06-12 | 667,696 | 4,000 | 0.01 | 4,562,683,364 | 5,321,537 | 7.970 | 2017-06-08 |
| 1278 | 2017-06-05 | 663,696 | -80,000 | 0.01 | 4,562,683,364 | 5,309,568 | 8.000 | 2017-06-01 |
| 1279 | 2017-05-31 | 743,696 | -50,000 | 0.02 | 4,562,683,364 | 5,510,787 | 7.410 | 2017-05-26 |
| 1280 | 2017-05-18 | 793,696 | -28,000 | 0.02 | 4,562,683,364 | 5,714,611 | 7.200 | 2017-05-16 |
| 1281 | 2017-05-17 | 821,696 | -20,000 | 0.02 | 4,562,683,364 | 5,932,645 | 7.220 | 2017-05-15 |
| 1282 | 2017-05-16 | 841,696 | 10,000 | 0.02 | 4,562,683,364 | 5,959,208 | 7.080 | 2017-05-12 |
| 1283 | 2017-05-12 | 831,696 | -50,000 | 0.02 | 4,562,683,364 | 5,979,894 | 7.190 | 2017-05-10 |
| 1284 | 2017-05-11 | 881,696 | 8,000 | 0.02 | 4,562,683,364 | 6,312,943 | 7.160 | 2017-05-09 |
| 1285 | 2017-05-10 | 873,696 | 14,000 | 0.02 | 4,562,683,364 | 6,019,765 | 6.890 | 2017-05-08 |
| 1286 | 2017-05-09 | 859,696 | 10,000 | 0.02 | 4,562,683,364 | 5,837,336 | 6.790 | 2017-05-05 |
| 1287 | 2017-05-08 | 849,696 | 10,000 | 0.02 | 4,562,683,364 | 5,777,933 | 6.800 | 2017-05-04 |
| 1288 | 2017-04-25 | 839,696 | -14,000 | 0.02 | 4,562,683,364 | 5,541,994 | 6.600 | 2017-04-21 |
| 1289 | 2017-04-21 | 853,696 | 120,000 | 0.02 | 4,562,683,364 | 5,514,876 | 6.460 | 2017-04-19 |
| 1290 | 2017-04-13 | 733,696 | 44,000 | 0.02 | 4,562,683,364 | 5,033,155 | 6.860 | 2017-04-11 |
| 1291 | 2017-04-12 | 689,696 | 10,000 | 0.02 | 4,562,683,364 | 4,745,108 | 6.880 | 2017-04-10 |
| 1292 | 2017-04-11 | 679,696 | -4,000 | 0.01 | 4,562,683,364 | 4,785,060 | 7.040 | 2017-04-07 |
| 1293 | 2017-04-05 | 683,696 | -20,000 | 0.01 | 4,562,683,364 | 4,300,448 | 6.290 | 2017-03-31 |
| 1294 | 2017-04-03 | 703,696 | -38,000 | 0.02 | 4,562,683,364 | 4,440,322 | 6.310 | 2017-03-30 |
| 1295 | 2017-03-31 | 741,696 | 2,000 | 0.02 | 4,562,683,364 | 4,783,939 | 6.450 | 2017-03-29 |
| 1296 | 2017-03-27 | 739,696 | -100,000 | 0.02 | 4,562,683,364 | 4,822,818 | 6.520 | 2017-03-23 |
| 1297 | 2017-03-24 | 839,696 | -60,000 | 0.02 | 4,562,683,364 | 5,290,085 | 6.300 | 2017-03-22 |
| 1298 | 2017-03-21 | 899,696 | -50,000 | 0.02 | 4,562,683,364 | 5,632,097 | 6.260 | 2017-03-17 |
| 1299 | 2017-03-20 | 949,696 | 48,000 | 0.02 | 4,562,683,364 | 6,078,054 | 6.400 | 2017-03-16 |
| 1300 | 2017-03-17 | 901,696 | -26,000 | 0.02 | 4,562,683,364 | 5,608,549 | 6.220 | 2017-03-15 |
| 1301 | 2017-03-15 | 927,696 | -26,000 | 0.02 | 4,562,683,364 | 5,538,345 | 5.970 | 2017-03-13 |
| 1302 | 2017-03-14 | 953,696 | -10,000 | 0.02 | 4,562,683,364 | 5,483,752 | 5.750 | 2017-03-10 |
| 1303 | 2017-03-10 | 963,696 | 10,000 | 0.02 | 4,562,683,364 | 5,589,437 | 5.800 | 2017-03-08 |
| 1304 | 2017-03-06 | 953,696 | -26,000 | 0.02 | 4,562,683,364 | 5,693,565 | 5.970 | 2017-03-02 |
| 1305 | 2017-03-01 | 979,696 | -18,000 | 0.02 | 4,562,683,364 | 5,878,176 | 6.000 | 2017-02-27 |
| 1306 | 2017-02-28 | 997,696 | 28,000 | 0.02 | 4,562,683,364 | 6,075,969 | 6.090 | 2017-02-24 |
| 1307 | 2017-02-24 | 969,696 | -80,000 | 0.02 | 4,562,683,364 | 5,769,691 | 5.950 | 2017-02-22 |
| 1308 | 2017-02-23 | 1,049,696 | -6,000 | 0.02 | 4,562,683,364 | 6,161,716 | 5.870 | 2017-02-21 |
| 1309 | 2017-02-22 | 1,055,696 | -30,000 | 0.02 | 4,562,683,364 | 6,218,049 | 5.890 | 2017-02-20 |
| 1310 | 2017-02-21 | 1,085,696 | -2,000 | 0.02 | 4,562,683,364 | 6,253,609 | 5.760 | 2017-02-17 |
| 1311 | 2017-02-20 | 1,087,696 | 18,000 | 0.02 | 4,562,683,364 | 6,352,145 | 5.840 | 2017-02-16 |
| 1312 | 2017-02-15 | 1,069,696 | -88,000 | 0.02 | 4,562,683,364 | 6,182,843 | 5.780 | 2017-02-13 |
| 1313 | 2017-02-14 | 1,157,696 | -200,000 | 0.03 | 4,562,683,364 | 6,587,290 | 5.690 | 2017-02-10 |
| 1314 | 2017-02-13 | 1,357,696 | -26,000 | 0.03 | 4,562,683,364 | 7,711,713 | 5.680 | 2017-02-09 |
| 1315 | 2017-02-10 | 1,383,696 | -220,000 | 0.03 | 4,562,683,364 | 7,693,350 | 5.560 | 2017-02-08 |
| 1316 | 2017-02-09 | 1,603,696 | -64,000 | 0.04 | 4,562,683,364 | 8,675,995 | 5.410 | 2017-02-07 |
| 1317 | 2017-02-08 | 1,667,696 | -8,000 | 0.04 | 4,562,683,364 | 9,022,235 | 5.410 | 2017-02-06 |
| 1318 | 2017-02-07 | 1,675,696 | 18,000 | 0.04 | 4,562,683,364 | 9,132,543 | 5.450 | 2017-02-03 |
| 1319 | 2017-02-03 | 1,657,696 | 100,000 | 0.04 | 4,562,683,364 | 9,167,059 | 5.530 | 2017-02-01 |
| 1320 | 2017-02-01 | 1,557,696 | -10,000 | 0.03 | 4,562,683,364 | 8,847,713 | 5.680 | 2017-01-25 |
| 1321 | 2017-01-26 | 1,567,696 | 56,000 | 0.03 | 4,562,683,364 | 8,841,805 | 5.640 | 2017-01-24 |
| 1322 | 2017-01-25 | 1,511,696 | -4,000 | 0.03 | 4,562,683,364 | 8,314,328 | 5.500 | 2017-01-23 |
| 1323 | 2017-01-24 | 1,515,696 | -20,000 | 0.03 | 4,562,683,364 | 8,260,543 | 5.450 | 2017-01-20 |
| 1324 | 2017-01-23 | 1,535,696 | -28,000 | 0.03 | 4,562,683,364 | 8,323,472 | 5.420 | 2017-01-19 |
| 1325 | 2017-01-20 | 1,563,696 | 16,000 | 0.03 | 4,562,683,364 | 8,334,500 | 5.330 | 2017-01-18 |
| 1326 | 2017-01-13 | 1,547,696 | -42,000 | 0.03 | 4,562,683,364 | 8,001,588 | 5.170 | 2017-01-11 |
| 1327 | 2017-01-12 | 1,589,696 | 20,000 | 0.03 | 4,562,683,364 | 8,234,625 | 5.180 | 2017-01-10 |
| 1328 | 2017-01-03 | 1,569,696 | 4,000 | 0.03 | 4,562,683,364 | 7,722,904 | 4.920 | 2016-12-29 |
| 1329 | 2016-12-23 | 1,565,696 | 42,000 | 0.03 | 4,562,683,364 | 8,032,020 | 5.130 | 2016-12-21 |
| 1330 | 2016-12-22 | 1,523,696 | 8,000 | 0.03 | 4,562,683,364 | 7,618,480 | 5.000 | 2016-12-20 |
| 1331 | 2016-12-14 | 1,515,696 | -10,000 | 0.03 | 4,562,683,364 | 7,714,893 | 5.090 | 2016-12-12 |
| 1332 | 2016-12-09 | 1,525,696 | -4,000 | 0.03 | 4,562,683,364 | 8,025,161 | 5.260 | 2016-12-07 |
| 1333 | 2016-12-07 | 1,529,696 | -10,000 | 0.03 | 4,562,683,364 | 7,923,825 | 5.180 | 2016-12-05 |
| 1334 | 2016-12-05 | 1,539,696 | 38,000 | 0.03 | 4,562,683,364 | 8,114,198 | 5.270 | 2016-12-01 |
| 1335 | 2016-12-02 | 1,501,696 | -20,000 | 0.03 | 4,562,683,364 | 7,989,023 | 5.320 | 2016-11-30 |
| 1336 | 2016-12-01 | 1,521,696 | -10,000 | 0.03 | 4,562,683,364 | 7,958,470 | 5.230 | 2016-11-29 |
| 1337 | 2016-11-28 | 1,531,696 | 20,000 | 0.03 | 4,562,683,364 | 7,796,333 | 5.090 | 2016-11-24 |
| 1338 | 2016-11-25 | 1,511,696 | 10,000 | 0.03 | 4,562,683,364 | 7,618,948 | 5.040 | 2016-11-23 |
| 1339 | 2016-11-24 | 1,501,696 | 4,000 | 0.03 | 4,562,683,364 | 7,613,599 | 5.070 | 2016-11-22 |
| 1340 | 2016-11-23 | 1,497,696 | -20,000 | 0.03 | 4,562,683,364 | 7,533,411 | 5.030 | 2016-11-21 |
| 1341 | 2016-11-22 | 1,517,696 | 6,000 | 0.03 | 4,562,683,364 | 7,664,365 | 5.050 | 2016-11-18 |
| 1342 | 2016-11-18 | 1,511,696 | 80,000 | 0.03 | 4,562,683,364 | 7,603,831 | 5.030 | 2016-11-16 |
| 1343 | 2016-11-16 | 1,431,696 | 20,000 | 0.03 | 4,562,683,364 | 7,158,480 | 5.000 | 2016-11-14 |
| 1344 | 2016-11-15 | 1,411,696 | 30,000 | 0.03 | 4,562,683,364 | 7,129,065 | 5.050 | 2016-11-11 |
| 1345 | 2016-11-14 | 1,381,696 | 30,000 | 0.03 | 4,562,683,364 | 7,019,016 | 5.080 | 2016-11-10 |
| 1346 | 2016-11-11 | 1,351,696 | 10,000 | 0.03 | 4,562,683,364 | 6,907,167 | 5.110 | 2016-11-09 |
| 1347 | 2016-11-10 | 1,341,696 | -10,000 | 0.03 | 4,562,683,364 | 6,976,819 | 5.200 | 2016-11-08 |
| 1348 | 2016-11-09 | 1,351,696 | -10,000 | 0.03 | 4,562,683,364 | 7,055,853 | 5.220 | 2016-11-07 |
| 1349 | 2016-11-04 | 1,361,696 | -12,000 | 0.03 | 4,562,683,364 | 6,931,033 | 5.090 | 2016-11-02 |
| 1350 | 2016-11-03 | 1,373,696 | 2,000 | 0.03 | 4,562,683,364 | 6,964,639 | 5.070 | 2016-11-01 |
| 1351 | 2016-10-28 | 1,371,696 | -400,000 | 0.03 | 4,562,683,364 | 7,077,951 | 5.160 | 2016-10-26 |
| 1352 | 2016-10-27 | 1,771,696 | -190,000 | 0.04 | 4,562,683,364 | 9,195,102 | 5.190 | 2016-10-25 |
| 1353 | 2016-10-24 | 1,961,696 | -20,000 | 0.04 | 4,562,683,364 | 10,357,755 | 5.280 | 2016-10-19 |
| 1354 | 2016-10-19 | 1,981,696 | -6,000 | 0.04 | 4,562,683,364 | 10,047,199 | 5.070 | 2016-10-17 |
| 1355 | 2016-10-18 | 1,987,696 | 40,000 | 0.04 | 4,562,683,364 | 10,216,757 | 5.140 | 2016-10-14 |
| 1356 | 2016-10-17 | 1,947,696 | 48,000 | 0.04 | 4,562,683,364 | 9,855,342 | 5.060 | 2016-10-13 |
| 1357 | 2016-10-12 | 1,899,696 | -4,000 | 0.04 | 4,562,683,364 | 10,277,355 | 5.410 | 2016-10-07 |
| 1358 | 2016-10-11 | 1,903,696 | 10,000 | 0.04 | 4,562,683,364 | 10,108,626 | 5.310 | 2016-10-06 |
| 1359 | 2016-09-30 | 1,893,696 | 30,000 | 0.04 | 4,562,683,364 | 10,112,337 | 5.340 | 2016-09-28 |
| 1360 | 2016-09-29 | 1,863,696 | 10,000 | 0.04 | 4,562,683,364 | 10,063,958 | 5.400 | 2016-09-27 |
| 1361 | 2016-09-28 | 1,853,696 | 10,000 | 0.04 | 4,562,683,364 | 9,954,348 | 5.370 | 2016-09-26 |
| 1362 | 2016-09-26 | 1,843,696 | 6,000 | 0.04 | 4,562,683,364 | 10,066,580 | 5.460 | 2016-09-22 |
| 1363 | 2016-09-23 | 1,837,696 | 20,000 | 0.04 | 4,562,683,364 | 9,960,312 | 5.420 | 2016-09-21 |
| 1364 | 2016-09-22 | 1,817,696 | 16,000 | 0.04 | 4,562,683,364 | 9,942,797 | 5.470 | 2016-09-20 |
| 1365 | 2016-09-21 | 1,801,696 | 52,000 | 0.04 | 4,562,683,364 | 9,945,362 | 5.520 | 2016-09-19 |
| 1366 | 2016-09-19 | 1,749,696 | 12,000 | 0.04 | 4,562,683,364 | 9,658,322 | 5.520 | 2016-09-14 |
| 1367 | 2016-09-15 | 1,737,696 | 30,000 | 0.04 | 4,562,683,364 | 9,644,213 | 5.550 | 2016-09-13 |
| 1368 | 2016-09-14 | 1,707,696 | 10,000 | 0.04 | 4,562,683,364 | 9,682,636 | 5.670 | 2016-09-12 |
| 1369 | 2016-09-13 | 1,697,696 | -8,000 | 0.04 | 4,562,683,364 | 9,948,499 | 5.860 | 2016-09-09 |
| 1370 | 2016-09-12 | 1,705,696 | 20,000 | 0.04 | 4,562,683,364 | 9,807,752 | 5.750 | 2016-09-08 |
| 1371 | 2016-09-08 | 1,685,696 | 40,000 | 0.04 | 4,562,683,364 | 9,928,749 | 5.890 | 2016-09-06 |
| 1372 | 2016-09-06 | 1,645,696 | 150,000 | 0.04 | 4,562,683,364 | 9,462,752 | 5.750 | 2016-09-02 |
| 1373 | 2016-09-01 | 1,495,696 | 10,000 | 0.03 | 4,562,683,364 | 8,465,639 | 5.660 | 2016-08-30 |
| 1374 | 2016-08-30 | 1,485,696 | 400,000 | 0.03 | 4,562,683,364 | 8,795,320 | 5.920 | 2016-08-26 |
| 1375 | 2016-08-26 | 1,085,696 | -20,000 | 0.02 | 4,562,683,364 | 6,373,036 | 5.870 | 2016-08-24 |
| 1376 | 2016-08-18 | 1,105,696 | -1,260,000 | 0.02 | 4,562,683,364 | 7,076,454 | 6.400 | 2016-08-16 |
| 1377 | 2016-08-17 | 2,365,696 | -500,000 | 0.05 | 4,562,683,364 | 14,951,199 | 6.320 | 2016-08-15 |
| 1378 | 2016-08-16 | 2,865,696 | 500,000 | 0.06 | 4,562,683,364 | 17,652,687 | 6.160 | 2016-08-12 |
| 1379 | 2016-08-15 | 2,365,696 | -50,000 | 0.05 | 4,562,683,364 | 14,454,403 | 6.110 | 2016-08-11 |
| 1380 | 2016-08-12 | 2,415,696 | -30,000 | 0.05 | 4,562,683,364 | 14,687,432 | 6.080 | 2016-08-10 |
| 1381 | 2016-08-11 | 2,445,696 | 30,000 | 0.05 | 4,562,683,364 | 14,576,348 | 5.960 | 2016-08-09 |
| 1382 | 2016-08-09 | 2,415,696 | 20,000 | 0.05 | 4,562,683,364 | 14,252,606 | 5.900 | 2016-08-05 |
| 1383 | 2016-08-08 | 2,395,696 | -70,000 | 0.05 | 4,562,683,364 | 14,134,606 | 5.900 | 2016-08-04 |
| 1384 | 2016-08-05 | 2,465,696 | 100,000 | 0.05 | 4,562,683,364 | 14,572,263 | 5.910 | 2016-08-03 |
| 1385 | 2016-08-04 | 2,365,696 | -100,000 | 0.05 | 4,562,683,364 | 14,146,862 | 5.980 | 2016-08-01 |
| 1386 | 2016-08-03 | 2,465,696 | 510,000 | 0.05 | 4,562,683,364 | 14,621,577 | 5.930 | 2016-07-29 |
| 1387 | 2016-08-01 | 1,955,696 | 110,000 | 0.04 | 4,562,683,364 | 11,851,518 | 6.060 | 2016-07-28 |
| 1388 | 2016-07-29 | 1,845,696 | 592,000 | 0.04 | 4,562,683,364 | 11,037,262 | 5.980 | 2016-07-27 |
| 1389 | 2016-07-28 | 1,253,696 | 148,000 | 0.03 | 4,562,683,364 | 7,459,491 | 5.950 | 2016-07-26 |
| 1390 | 2016-07-19 | 1,105,696 | -20,000 | 0.02 | 4,562,683,364 | 6,523,606 | 5.900 | 2016-07-15 |
| 1391 | 2016-07-18 | 1,125,696 | -60,000 | 0.02 | 4,562,683,364 | 6,664,120 | 5.920 | 2016-07-14 |
| 1392 | 2016-07-15 | 1,185,696 | 10,000 | 0.03 | 4,562,683,364 | 6,758,467 | 5.700 | 2016-07-13 |
| 1393 | 2016-07-14 | 1,175,696 | -8,000 | 0.03 | 4,562,683,364 | 6,795,523 | 5.780 | 2016-07-12 |
| 1394 | 2016-07-13 | 1,183,696 | -2,000 | 0.03 | 4,562,683,364 | 6,747,067 | 5.700 | 2016-07-11 |
| 1395 | 2016-07-12 | 1,185,696 | -14,000 | 0.03 | 4,562,683,364 | 6,497,614 | 5.480 | 2016-07-08 |
| 1396 | 2016-07-07 | 1,199,696 | -14,000 | 0.03 | 4,562,683,364 | 6,442,368 | 5.370 | 2016-07-05 |
| 1397 | 2016-07-04 | 1,213,696 | 50,000 | 0.03 | 4,562,683,364 | 6,286,945 | 5.180 | 2016-06-29 |
| 1398 | 2016-06-29 | 1,163,696 | -140,000 | 0.03 | 4,562,683,364 | 5,981,397 | 5.140 | 2016-06-27 |
| 1399 | 2016-06-21 | 1,303,696 | 140,000 | 0.03 | 4,562,683,364 | 6,583,665 | 5.050 | 2016-06-17 |
| 1400 | 2016-06-15 | 1,163,696 | -2,000 | 0.03 | 4,562,683,364 | 6,016,308 | 5.170 | 2016-06-13 |
| 1401 | 2016-06-13 | 1,165,696 | -10,000 | 0.03 | 4,562,683,364 | 6,318,072 | 5.420 | 2016-06-08 |
| 1402 | 2016-06-10 | 1,175,696 | 10,000 | 0.03 | 4,562,683,364 | 6,325,244 | 5.380 | 2016-06-07 |
| 1403 | 2016-06-07 | 1,165,696 | 50,000 | 0.03 | 4,562,683,364 | 5,910,079 | 5.070 | 2016-06-03 |
| 1404 | 2016-06-03 | 1,115,696 | -38,000 | 0.02 | 4,562,683,364 | 5,712,364 | 5.120 | 2016-06-01 |
| 1405 | 2016-06-02 | 1,153,696 | -4,000 | 0.03 | 4,562,683,364 | 5,929,997 | 5.140 | 2016-05-31 |
| 1406 | 2016-05-31 | 1,157,696 | 38,000 | 0.03 | 4,562,683,364 | 5,950,557 | 5.140 | 2016-05-27 |
| 1407 | 2016-05-30 | 1,119,696 | 18,000 | 0.02 | 4,562,683,364 | 5,856,010 | 5.230 | 2016-05-26 |
| 1408 | 2016-05-23 | 1,101,696 | 24,000 | 0.02 | 4,562,683,364 | 5,960,175 | 5.410 | 2016-05-19 |
| 1409 | 2016-05-18 | 1,077,696 | 10,000 | 0.02 | 4,562,683,364 | 6,056,652 | 5.620 | 2016-05-16 |
| 1410 | 2016-05-17 | 1,067,696 | 20,000 | 0.02 | 4,562,683,364 | 6,011,128 | 5.630 | 2016-05-13 |
| 1411 | 2016-05-16 | 1,047,696 | -62,000 | 0.02 | 4,562,683,364 | 6,108,068 | 5.830 | 2016-05-12 |
| 1412 | 2016-05-13 | 1,109,696 | -4,000 | 0.02 | 4,562,683,364 | 6,458,431 | 5.820 | 2016-05-11 |
| 1413 | 2016-05-11 | 1,113,696 | -4,000 | 0.02 | 4,562,683,364 | 6,503,985 | 5.840 | 2016-05-09 |
| 1414 | 2016-05-10 | 1,117,696 | -10,000 | 0.02 | 4,562,683,364 | 6,415,575 | 5.740 | 2016-05-06 |
| 1415 | 2016-05-06 | 1,127,696 | -22,000 | 0.02 | 4,562,683,364 | 6,472,975 | 5.740 | 2016-05-04 |
| 1416 | 2016-05-05 | 1,149,696 | 50,000 | 0.03 | 4,562,683,364 | 6,346,322 | 5.520 | 2016-05-03 |
| 1417 | 2016-05-04 | 1,099,696 | 10,000 | 0.02 | 4,562,683,364 | 6,488,206 | 5.900 | 2016-04-29 |
| 1418 | 2016-05-03 | 1,089,696 | -14,000 | 0.02 | 4,562,683,364 | 6,734,321 | 6.180 | 2016-04-28 |
| 1419 | 2016-04-27 | 1,103,696 | 20,000 | 0.02 | 4,562,683,364 | 6,456,622 | 5.850 | 2016-04-25 |
| 1420 | 2016-04-20 | 1,083,696 | 46,000 | 0.02 | 4,562,683,364 | 6,643,056 | 6.130 | 2016-04-18 |
| 1421 | 2016-04-18 | 1,037,696 | -44,000 | 0.02 | 4,562,683,364 | 6,464,846 | 6.230 | 2016-04-14 |
| 1422 | 2016-04-15 | 1,081,696 | -24,000 | 0.02 | 4,562,683,364 | 6,803,868 | 6.290 | 2016-04-13 |
| 1423 | 2016-04-12 | 1,105,696 | -60,000 | 0.02 | 4,562,683,364 | 6,722,632 | 6.080 | 2016-04-08 |
| 1424 | 2016-04-11 | 1,165,696 | 132,000 | 0.03 | 4,562,683,364 | 7,075,775 | 6.070 | 2016-04-07 |
| 1425 | 2016-04-08 | 1,033,696 | -60,000 | 0.02 | 4,562,683,364 | 6,005,774 | 5.810 | 2016-04-06 |
| 1426 | 2016-04-07 | 1,093,696 | -1,010,000 | 0.02 | 4,562,683,364 | 6,419,996 | 5.870 | 2016-04-05 |
| 1427 | 2016-04-06 | 2,103,696 | 544,000 | 0.05 | 4,562,683,364 | 11,801,735 | 5.610 | 2016-04-01 |
| 1428 | 2016-04-05 | 1,559,696 | 492,000 | 0.03 | 4,562,683,364 | 8,593,925 | 5.510 | 2016-03-31 |
| 1429 | 2016-03-31 | 1,067,696 | -10,000 | 0.02 | 4,562,683,364 | 5,626,758 | 5.270 | 2016-03-29 |
| 1430 | 2016-03-29 | 1,077,696 | 10,000 | 0.02 | 4,562,683,364 | 5,679,458 | 5.270 | 2016-03-23 |
| 1431 | 2016-03-24 | 1,067,696 | 10,000 | 0.02 | 4,562,683,364 | 5,701,497 | 5.340 | 2016-03-22 |
| 1432 | 2016-03-21 | 1,057,696 | -110,000 | 0.02 | 4,562,683,364 | 5,637,520 | 5.330 | 2016-03-17 |
| 1433 | 2016-03-16 | 1,167,696 | -100,000 | 0.03 | 4,562,683,364 | 6,095,373 | 5.220 | 2016-03-14 |
| 1434 | 2016-03-02 | 1,267,696 | 10,000 | 0.03 | 4,562,683,364 | 5,844,079 | 4.610 | 2016-02-29 |
| 1435 | 2016-02-26 | 1,257,696 | -80,000 | 0.03 | 4,562,683,364 | 6,087,249 | 4.840 | 2016-02-24 |
| 1436 | 2016-02-25 | 1,337,696 | -4,000 | 0.03 | 4,562,683,364 | 6,541,333 | 4.890 | 2016-02-23 |
| 1437 | 2016-02-24 | 1,341,696 | 80,000 | 0.03 | 4,562,683,364 | 6,762,148 | 5.040 | 2016-02-22 |
| 1438 | 2016-02-22 | 1,261,696 | -100,000 | 0.03 | 4,562,683,364 | 6,182,310 | 4.900 | 2016-02-18 |
| 1439 | 2016-02-19 | 1,361,696 | 140,000 | 0.03 | 4,562,683,364 | 6,590,609 | 4.840 | 2016-02-17 |
| 1440 | 2016-02-18 | 1,221,696 | 30,000 | 0.03 | 4,562,683,364 | 5,913,009 | 4.840 | 2016-02-16 |
| 1441 | 2016-02-15 | 1,191,696 | 10,000 | 0.03 | 4,562,683,364 | 5,362,632 | 4.500 | 2016-02-11 |
| 1442 | 2016-02-01 | 1,181,696 | -10,000 | 0.03 | 4,562,683,364 | 5,778,493 | 4.890 | 2016-01-28 |
| 1443 | 2016-01-29 | 1,191,696 | 28,000 | 0.03 | 4,562,683,364 | 5,767,809 | 4.840 | 2016-01-27 |
| 1444 | 2016-01-26 | 1,163,696 | -10,000 | 0.03 | 4,562,683,364 | 5,841,754 | 5.020 | 2016-01-22 |
| 1445 | 2016-01-25 | 1,173,696 | -30,000 | 0.03 | 4,562,683,364 | 5,833,269 | 4.970 | 2016-01-21 |
| 1446 | 2016-01-22 | 1,203,696 | -12,000 | 0.03 | 4,562,683,364 | 6,030,517 | 5.010 | 2016-01-20 |
| 1447 | 2016-01-21 | 1,215,696 | 132,000 | 0.03 | 4,562,683,364 | 6,212,207 | 5.110 | 2016-01-19 |
| 1448 | 2016-01-20 | 1,083,696 | 10,000 | 0.02 | 4,562,683,364 | 5,526,850 | 5.100 | 2016-01-18 |
| 1449 | 2016-01-18 | 1,073,696 | 10,000 | 0.02 | 4,562,683,364 | 5,411,428 | 5.040 | 2016-01-14 |
| 1450 | 2016-01-15 | 1,063,696 | -6,000 | 0.02 | 4,562,683,364 | 5,573,767 | 5.240 | 2016-01-13 |
| 1451 | 2016-01-14 | 1,069,696 | -16,000 | 0.02 | 4,562,683,364 | 5,434,056 | 5.080 | 2016-01-12 |
| 1452 | 2016-01-12 | 1,085,696 | 12,000 | 0.02 | 4,562,683,364 | 5,667,333 | 5.220 | 2016-01-08 |
| 1453 | 2016-01-11 | 1,073,696 | 22,000 | 0.02 | 4,562,683,364 | 5,755,011 | 5.360 | 2016-01-07 |
| 1454 | 2016-01-08 | 1,051,696 | 18,000 | 0.02 | 4,562,683,364 | 5,889,498 | 5.600 | 2016-01-06 |
| 1455 | 2016-01-07 | 1,033,696 | 10,000 | 0.02 | 4,562,683,364 | 5,964,426 | 5.770 | 2016-01-05 |
| 1456 | 2016-01-06 | 1,023,696 | -8,000 | 0.02 | 4,562,683,364 | 6,029,569 | 5.890 | 2016-01-04 |
| 1457 | 2016-01-05 | 1,031,696 | 18,000 | 0.02 | 4,562,683,364 | 6,448,100 | 6.250 | 2015-12-30 |
| 1458 | 2015-12-29 | 1,013,696 | 66,000 | 0.02 | 4,562,683,364 | 6,578,887 | 6.490 | 2015-12-23 |
| 1459 | 2015-12-23 | 947,696 | -80,000 | 0.02 | 4,562,683,364 | 6,093,685 | 6.430 | 2015-12-21 |
| 1460 | 2015-12-22 | 1,027,696 | 70,000 | 0.02 | 4,562,683,364 | 6,412,823 | 6.240 | 2015-12-18 |
| 1461 | 2015-12-21 | 957,696 | -10,000 | 0.02 | 4,562,683,364 | 5,956,869 | 6.220 | 2015-12-17 |
| 1462 | 2015-12-14 | 967,696 | 10,000 | 0.02 | 4,562,683,364 | 5,748,114 | 5.940 | 2015-12-10 |
| 1463 | 2015-12-11 | 957,696 | 20,000 | 0.02 | 4,562,683,364 | 5,861,100 | 6.120 | 2015-12-09 |
| 1464 | 2015-12-01 | 937,696 | -30,000 | 0.02 | 4,562,683,364 | 5,935,616 | 6.330 | 2015-11-27 |
| 1465 | 2015-11-27 | 967,696 | 70,000 | 0.02 | 4,562,683,364 | 6,338,409 | 6.550 | 2015-11-25 |
| 1466 | 2015-11-25 | 897,696 | 10,000 | 0.02 | 4,562,683,364 | 6,032,517 | 6.720 | 2015-11-23 |
| 1467 | 2015-11-13 | 887,696 | 2,000 | 0.02 | 4,562,683,364 | 6,196,118 | 6.980 | 2015-11-11 |
| 1468 | 2015-11-12 | 885,696 | -6,000 | 0.02 | 4,562,683,364 | 6,199,872 | 7.000 | 2015-11-10 |
| 1469 | 2015-11-10 | 891,696 | 14,000 | 0.02 | 4,562,683,364 | 6,384,543 | 7.160 | 2015-11-06 |
| 1470 | 2015-11-09 | 877,696 | 14,000 | 0.02 | 4,562,683,364 | 6,275,526 | 7.150 | 2015-11-05 |
| 1471 | 2015-10-28 | 863,696 | 288,000 | 0.02 | 4,562,683,364 | 6,218,611 | 7.200 | 2015-10-26 |
| 1472 | 2015-10-26 | 575,696 | 48,000 | 0.01 | 4,562,683,364 | 4,225,609 | 7.340 | 2015-10-22 |
| 1473 | 2015-10-20 | 527,696 | 2,000 | 0.01 | 4,562,683,364 | 3,630,548 | 6.880 | 2015-10-16 |
| 1474 | 2015-10-19 | 525,696 | -34,000 | 0.01 | 4,562,683,364 | 3,632,559 | 6.910 | 2015-10-15 |
| 1475 | 2015-10-16 | 559,696 | -2,000 | 0.01 | 4,562,683,364 | 3,688,397 | 6.590 | 2015-10-14 |
| 1476 | 2015-10-15 | 561,696 | 14,000 | 0.01 | 4,562,683,364 | 3,707,194 | 6.600 | 2015-10-13 |
| 1477 | 2015-10-14 | 547,696 | -10,000 | 0.01 | 4,562,683,364 | 3,620,271 | 6.610 | 2015-10-12 |
| 1478 | 2015-10-13 | 557,696 | -58,000 | 0.01 | 4,562,683,364 | 3,541,370 | 6.350 | 2015-10-09 |
| 1479 | 2015-10-12 | 615,696 | 30,000 | 0.01 | 4,562,683,364 | 3,798,844 | 6.170 | 2015-10-08 |
| 1480 | 2015-10-08 | 585,696 | 10,000 | 0.01 | 4,562,683,364 | 3,725,027 | 6.360 | 2015-10-06 |
| 1481 | 2015-10-05 | 575,696 | -50,000 | 0.01 | 4,562,683,364 | 3,517,503 | 6.110 | 2015-09-30 |
| 1482 | 2015-10-02 | 625,696 | -10,000 | 0.01 | 4,562,683,364 | 3,754,176 | 6.000 | 2015-09-29 |
| 1483 | 2015-09-25 | 635,696 | 14,000 | 0.01 | 4,562,683,364 | 3,712,465 | 5.840 | 2015-09-23 |
| 1484 | 2015-09-24 | 621,696 | 10,000 | 0.01 | 4,562,683,364 | 3,829,647 | 6.160 | 2015-09-22 |
| 1485 | 2015-09-23 | 611,696 | 50,000 | 0.01 | 4,562,683,364 | 3,810,866 | 6.230 | 2015-09-21 |
| 1486 | 2015-09-18 | 561,696 | -50,000 | 0.01 | 4,562,683,364 | 3,488,132 | 6.210 | 2015-09-16 |
| 1487 | 2015-09-17 | 611,696 | 2,000 | 0.01 | 4,562,683,364 | 3,657,942 | 5.980 | 2015-09-15 |
| 1488 | 2015-09-16 | 609,696 | 30,000 | 0.01 | 4,562,683,364 | 3,463,073 | 5.680 | 2015-09-14 |
| 1489 | 2015-09-15 | 579,696 | -62,000 | 0.01 | 4,562,683,364 | 3,344,846 | 5.770 | 2015-09-11 |
| 1490 | 2015-09-14 | 641,696 | -10,000 | 0.01 | 4,562,683,364 | 3,587,081 | 5.590 | 2015-09-10 |
| 1491 | 2015-09-11 | 651,696 | -2,000 | 0.01 | 4,562,683,364 | 3,636,464 | 5.580 | 2015-09-09 |
| 1492 | 2015-09-10 | 653,696 | -10,000 | 0.01 | 4,562,683,364 | 3,510,348 | 5.370 | 2015-09-08 |
| 1493 | 2015-09-09 | 663,696 | 20,000 | 0.01 | 4,562,683,364 | 3,384,850 | 5.100 | 2015-09-07 |
| 1494 | 2015-09-07 | 643,696 | -2,000 | 0.01 | 4,562,683,364 | 3,411,589 | 5.300 | 2015-09-02 |
| 1495 | 2015-09-04 | 645,696 | 4,000 | 0.01 | 4,562,683,364 | 3,318,877 | 5.140 | 2015-09-01 |
| 1496 | 2015-09-01 | 641,696 | -70,000 | 0.01 | 4,562,683,364 | 3,696,169 | 5.760 | 2015-08-28 |
| 1497 | 2015-08-31 | 711,696 | 50,000 | 0.02 | 4,562,683,364 | 4,270,176 | 6.000 | 2015-08-27 |
| 1498 | 2015-08-28 | 661,696 | -146,000 | 0.01 | 4,562,683,364 | 3,672,413 | 5.550 | 2015-08-26 |
| 1499 | 2015-08-27 | 807,696 | 50,000 | 0.02 | 4,562,683,364 | 4,232,327 | 5.240 | 2015-08-25 |
| 1500 | 2015-08-26 | 757,696 | -4,000 | 0.02 | 4,562,683,364 | 4,356,752 | 5.750 | 2015-08-24 |
| 1501 | 2015-08-25 | 761,696 | -30,000 | 0.02 | 4,562,683,364 | 4,730,132 | 6.210 | 2015-08-21 |
| 1502 | 2015-08-21 | 791,696 | -20,000 | 0.02 | 4,562,683,364 | 5,233,111 | 6.610 | 2015-08-19 |
| 1503 | 2015-08-20 | 811,696 | 38,000 | 0.02 | 4,562,683,364 | 5,576,352 | 6.870 | 2015-08-18 |
| 1504 | 2015-08-19 | 773,696 | 44,000 | 0.02 | 4,562,683,364 | 5,562,874 | 7.190 | 2015-08-17 |
| 1505 | 2015-08-18 | 729,696 | -130,000 | 0.02 | 4,562,683,364 | 5,275,702 | 7.230 | 2015-08-14 |
| 1506 | 2015-08-17 | 859,696 | 44,000 | 0.02 | 4,562,683,364 | 6,026,469 | 7.010 | 2015-08-13 |
| 1507 | 2015-08-14 | 815,696 | 30,000 | 0.02 | 4,562,683,364 | 5,701,715 | 6.990 | 2015-08-12 |
| 1508 | 2015-08-13 | 785,696 | 188,000 | 0.02 | 4,562,683,364 | 5,829,864 | 7.420 | 2015-08-11 |
| 1509 | 2015-08-11 | 597,696 | 50,000 | 0.01 | 4,562,683,364 | 5,026,623 | 8.410 | 2015-08-07 |
| 1510 | 2015-08-07 | 547,696 | -50,000 | 0.01 | 4,562,683,364 | 4,545,877 | 8.300 | 2015-08-05 |
| 1511 | 2015-08-06 | 597,696 | -20,000 | 0.01 | 4,562,683,364 | 5,062,485 | 8.470 | 2015-08-04 |
| 1512 | 2015-08-04 | 617,696 | 50,000 | 0.01 | 4,562,683,364 | 4,811,852 | 7.790 | 2015-07-31 |
| 1513 | 2015-08-03 | 567,696 | -46,000 | 0.01 | 4,562,683,364 | 4,535,891 | 7.990 | 2015-07-30 |
| 1514 | 2015-07-31 | 613,696 | 116,000 | 0.01 | 4,562,683,364 | 4,977,075 | 8.110 | 2015-07-29 |
| 1515 | 2015-07-28 | 497,696 | 2,000 | 0.01 | 4,562,683,364 | 4,359,817 | 8.760 | 2015-07-24 |
| 1516 | 2015-07-02 | 495,696 | -40,000 | 0.01 | 4,562,683,364 | 4,342,297 | 8.760 | 2015-06-29 |
| 1517 | 2015-06-30 | 535,696 | -10,000 | 0.01 | 4,562,683,364 | 4,815,907 | 8.990 | 2015-06-26 |
| 1518 | 2015-06-29 | 545,696 | 10,000 | 0.01 | 4,562,683,364 | 5,167,741 | 9.470 | 2015-06-25 |
| 1519 | 2015-06-26 | 535,696 | 26,000 | 0.01 | 4,562,683,364 | 5,062,327 | 9.450 | 2015-06-24 |
| 1520 | 2015-06-25 | 509,696 | 10,000 | 0.01 | 4,562,683,364 | 4,740,173 | 9.300 | 2015-06-23 |
| 1521 | 2015-06-23 | 499,696 | -6,000 | 0.01 | 4,562,683,364 | 4,322,370 | 8.650 | 2015-06-19 |
| 1522 | 2015-06-22 | 505,696 | 6,000 | 0.01 | 4,562,683,364 | 4,520,922 | 8.940 | 2015-06-18 |
| 1523 | 2015-06-15 | 499,696 | 4,000 | 0.01 | 4,562,683,364 | 4,347,355 | 8.700 | 2015-06-11 |
| 1524 | 2015-06-12 | 495,696 | -20,000 | 0.01 | 4,562,683,364 | 4,471,178 | 9.020 | 2015-06-10 |
| 1525 | 2015-06-11 | 515,696 | -10,000 | 0.01 | 4,562,683,364 | 4,692,834 | 9.100 | 2015-06-09 |
| 1526 | 2015-06-10 | 525,696 | 20,000 | 0.01 | 4,562,683,364 | 4,925,772 | 9.370 | 2015-06-08 |
| 1527 | 2015-06-08 | 505,696 | -10,000 | 0.01 | 4,562,683,364 | 4,708,030 | 9.310 | 2015-06-04 |
| 1528 | 2015-05-26 | 515,696 | -10,000 | 0.01 | 4,562,683,364 | 5,095,076 | 9.880 | 2015-05-21 |
| 1529 | 2015-05-22 | 525,696 | -20,000 | 0.01 | 4,562,683,364 | 5,267,474 | 10.02 | 2015-05-20 |
| 1530 | 2015-05-21 | 545,696 | -20,000 | 0.01 | 4,562,683,364 | 5,386,020 | 9.870 | 2015-05-19 |
| 1531 | 2015-05-19 | 565,696 | -4,000 | 0.01 | 4,562,683,364 | 5,283,601 | 9.340 | 2015-05-15 |
| 1532 | 2015-05-14 | 569,696 | -10,000 | 0.01 | 4,562,683,364 | 5,406,415 | 9.490 | 2015-05-12 |
| 1533 | 2015-05-12 | 579,696 | -16,000 | 0.01 | 4,562,683,364 | 5,298,421 | 9.140 | 2015-05-08 |
| 1534 | 2015-05-11 | 595,696 | 20,000 | 0.01 | 4,562,683,364 | 5,015,760 | 8.420 | 2015-05-07 |
| 1535 | 2015-05-08 | 575,696 | 10,000 | 0.01 | 4,562,683,364 | 5,192,778 | 9.020 | 2015-05-06 |
| 1536 | 2015-05-07 | 565,696 | -20,000 | 0.01 | 4,562,683,364 | 5,125,206 | 9.060 | 2015-05-05 |
| 1537 | 2015-05-04 | 585,696 | -42,000 | 0.01 | 4,562,683,364 | 5,593,397 | 9.550 | 2015-04-29 |
| 1538 | 2015-04-30 | 627,696 | -12,000 | 0.01 | 4,562,683,364 | 6,107,482 | 9.730 | 2015-04-28 |
| 1539 | 2015-04-29 | 639,696 | -200,000 | 0.01 | 4,562,683,364 | 6,179,463 | 9.660 | 2015-04-27 |
| 1540 | 2015-04-28 | 839,696 | 200,000 | 0.02 | 4,562,683,364 | 7,708,409 | 9.180 | 2015-04-24 |
| 1541 | 2015-04-24 | 639,696 | -26,000 | 0.01 | 4,562,683,364 | 6,217,845 | 9.720 | 2015-04-22 |
| 1542 | 2015-04-23 | 665,696 | 42,000 | 0.01 | 4,562,683,364 | 6,297,484 | 9.460 | 2015-04-21 |
| 1543 | 2015-04-22 | 623,696 | -46,000 | 0.01 | 4,562,683,364 | 5,706,818 | 9.150 | 2015-04-20 |
| 1544 | 2015-04-21 | 669,696 | 4,000 | 0.01 | 4,562,683,364 | 6,047,355 | 9.030 | 2015-04-17 |
| 1545 | 2015-04-20 | 665,696 | 2,000 | 0.01 | 4,562,683,364 | 5,971,293 | 8.970 | 2015-04-16 |
| 1546 | 2015-04-17 | 663,696 | -36,000 | 0.01 | 4,562,683,364 | 5,873,710 | 8.850 | 2015-04-15 |
| 1547 | 2015-04-16 | 699,696 | -20,000 | 0.02 | 4,562,683,364 | 6,416,212 | 9.170 | 2015-04-14 |
| 1548 | 2015-04-15 | 719,696 | 22,000 | 0.02 | 4,562,683,364 | 6,743,552 | 9.370 | 2015-04-13 |
| 1549 | 2015-04-14 | 697,696 | -84,000 | 0.02 | 4,562,683,364 | 6,837,421 | 9.800 | 2015-04-10 |
| 1550 | 2015-04-13 | 781,696 | 10,000 | 0.02 | 4,562,683,364 | 7,441,746 | 9.520 | 2015-04-09 |
| 1551 | 2015-04-10 | 771,696 | -30,000 | 0.02 | 4,562,683,364 | 7,199,924 | 9.330 | 2015-04-08 |
| 1552 | 2015-04-09 | 801,696 | -20,000 | 0.02 | 4,562,683,364 | 6,974,755 | 8.700 | 2015-04-02 |
| 1553 | 2015-04-08 | 821,696 | -16,000 | 0.02 | 4,562,683,364 | 6,811,860 | 8.290 | 2015-04-01 |
| 1554 | 2015-04-02 | 837,696 | -30,424 | 0.02 | 4,562,683,364 | 6,626,175 | 7.910 | 2015-03-31 |
| 1555 | 2015-04-01 | 868,120 | -30,000 | 0.02 | 4,562,683,364 | 6,693,205 | 7.710 | 2015-03-30 |
| 1556 | 2015-03-26 | 898,120 | 22,000 | 0.02 | 4,562,683,364 | 6,250,915 | 6.960 | 2015-03-24 |
| 1557 | 2015-03-20 | 876,120 | -14,000 | 0.02 | 4,562,683,364 | 6,080,273 | 6.940 | 2015-03-18 |
| 1558 | 2015-03-19 | 890,120 | -24,000 | 0.02 | 4,562,683,364 | 6,186,334 | 6.950 | 2015-03-17 |
| 1559 | 2015-03-18 | 914,120 | -28,000 | 0.02 | 4,562,683,364 | 6,124,604 | 6.700 | 2015-03-16 |
| 1560 | 2015-03-17 | 942,120 | -48,000 | 0.02 | 4,562,683,364 | 6,189,728 | 6.570 | 2015-03-13 |
| 1561 | 2015-03-16 | 990,120 | -6,000 | 0.02 | 4,562,683,364 | 6,168,448 | 6.230 | 2015-03-12 |
| 1562 | 2015-03-13 | 996,120 | -2,000 | 0.02 | 4,562,683,364 | 6,295,478 | 6.320 | 2015-03-11 |
| 1563 | 2015-03-12 | 998,120 | 4,000 | 0.02 | 4,562,683,364 | 6,188,344 | 6.200 | 2015-03-10 |
| 1564 | 2015-03-11 | 994,120 | 22,000 | 0.02 | 4,562,683,364 | 6,223,191 | 6.260 | 2015-03-09 |
| 1565 | 2015-03-10 | 972,120 | -4,000 | 0.02 | 4,562,683,364 | 6,134,077 | 6.310 | 2015-03-06 |
| 1566 | 2015-03-09 | 976,120 | 42,000 | 0.02 | 4,562,683,364 | 6,100,750 | 6.250 | 2015-03-05 |
| 1567 | 2015-03-06 | 934,120 | -50,000 | 0.02 | 4,562,683,364 | 6,090,462 | 6.520 | 2015-03-04 |
| 1568 | 2015-03-02 | 984,120 | -16,000 | 0.02 | 4,562,683,364 | 6,849,475 | 6.960 | 2015-02-26 |
| 1569 | 2015-02-27 | 1,000,120 | 30,000 | 0.02 | 4,562,683,364 | 6,780,814 | 6.780 | 2015-02-25 |
| 1570 | 2015-02-26 | 970,120 | -40,000 | 0.02 | 4,562,683,364 | 6,635,621 | 6.840 | 2015-02-24 |
| 1571 | 2015-02-24 | 1,010,120 | -4,000 | 0.02 | 4,562,683,364 | 6,697,096 | 6.630 | 2015-02-17 |
| 1572 | 2015-02-23 | 1,014,120 | 22,000 | 0.02 | 4,562,683,364 | 6,500,509 | 6.410 | 2015-02-16 |
| 1573 | 2015-02-16 | 992,120 | -12,000 | 0.02 | 4,562,683,364 | 6,637,283 | 6.690 | 2015-02-12 |
| 1574 | 2015-02-13 | 1,004,120 | 10,000 | 0.02 | 4,562,683,364 | 6,556,904 | 6.530 | 2015-02-11 |
| 1575 | 2015-02-12 | 994,120 | 44,000 | 0.02 | 4,562,683,364 | 6,491,604 | 6.530 | 2015-02-10 |
| 1576 | 2015-02-10 | 950,120 | -118,000 | 0.02 | 4,562,683,364 | 6,498,821 | 6.840 | 2015-02-06 |
| 1577 | 2015-02-09 | 1,068,120 | 28,000 | 0.02 | 4,562,683,364 | 7,466,159 | 6.990 | 2015-02-05 |
| 1578 | 2015-02-06 | 1,040,120 | 12,000 | 0.02 | 4,562,683,364 | 7,000,008 | 6.730 | 2015-02-04 |
| 1579 | 2015-02-05 | 1,028,120 | 4,000 | 0.02 | 4,562,683,364 | 7,073,466 | 6.880 | 2015-02-03 |
| 1580 | 2015-02-04 | 1,024,120 | 6,000 | 0.02 | 4,562,683,364 | 7,332,699 | 7.160 | 2015-02-02 |
| 1581 | 2015-02-03 | 1,018,120 | -54,000 | 0.02 | 4,562,683,364 | 7,574,813 | 7.440 | 2015-01-30 |
| 1582 | 2015-01-28 | 1,072,120 | -6,000 | 0.02 | 4,562,683,364 | 7,955,130 | 7.420 | 2015-01-26 |
| 1583 | 2015-01-27 | 1,078,120 | -6,000 | 0.02 | 4,562,683,364 | 7,913,401 | 7.340 | 2015-01-23 |
| 1584 | 2015-01-26 | 1,084,120 | -10,000 | 0.02 | 4,562,683,364 | 7,816,505 | 7.210 | 2015-01-22 |
| 1585 | 2015-01-23 | 1,094,120 | -26,000 | 0.02 | 4,562,683,364 | 7,822,958 | 7.150 | 2015-01-21 |
| 1586 | 2015-01-22 | 1,120,120 | -10,000 | 0.02 | 4,562,683,364 | 7,459,999 | 6.660 | 2015-01-20 |
| 1587 | 2015-01-21 | 1,130,120 | 66,000 | 0.02 | 4,562,683,364 | 7,221,467 | 6.390 | 2015-01-19 |
| 1588 | 2015-01-20 | 1,064,120 | -10,000 | 0.02 | 4,562,683,364 | 7,374,352 | 6.930 | 2015-01-16 |
| 1589 | 2015-01-19 | 1,074,120 | 24,000 | 0.02 | 4,562,683,364 | 7,357,722 | 6.850 | 2015-01-15 |
| 1590 | 2015-01-15 | 1,050,120 | -60,000 | 0.02 | 4,562,683,364 | 7,413,847 | 7.060 | 2015-01-13 |
| 1591 | 2015-01-14 | 1,110,120 | 54,000 | 0.02 | 4,562,683,364 | 7,859,650 | 7.080 | 2015-01-12 |
| 1592 | 2015-01-12 | 1,056,120 | -50,000 | 0.02 | 4,562,683,364 | 7,361,156 | 6.970 | 2015-01-08 |
| 1593 | 2015-01-09 | 1,106,120 | -32,000 | 0.02 | 4,562,683,364 | 7,676,473 | 6.940 | 2015-01-07 |
| 1594 | 2015-01-08 | 1,138,120 | -222,000 | 0.02 | 4,562,683,364 | 7,557,117 | 6.640 | 2015-01-06 |
| 1595 | 2015-01-07 | 1,360,120 | 50,000 | 0.03 | 4,562,683,364 | 8,772,774 | 6.450 | 2015-01-05 |
| 1596 | 2015-01-05 | 1,310,120 | 24,000 | 0.03 | 4,562,683,364 | 8,083,440 | 6.170 | 2014-12-30 |
| 1597 | 2014-12-30 | 1,286,120 | -10,000 | 0.03 | 4,562,683,364 | 8,115,417 | 6.310 | 2014-12-23 |
| 1598 | 2014-12-29 | 1,296,120 | -182,000 | 0.03 | 4,562,683,364 | 8,048,905 | 6.210 | 2014-12-22 |
| 1599 | 2014-12-23 | 1,478,120 | -40,000 | 0.03 | 4,562,683,364 | 9,563,436 | 6.470 | 2014-12-19 |
| 1600 | 2014-12-22 | 1,518,120 | -18,000 | 0.03 | 4,562,683,364 | 9,807,055 | 6.460 | 2014-12-18 |
| 1601 | 2014-12-19 | 1,536,120 | 42,000 | 0.03 | 4,562,683,364 | 9,861,890 | 6.420 | 2014-12-17 |
| 1602 | 2014-12-18 | 1,494,120 | -154,000 | 0.03 | 4,562,683,364 | 9,846,251 | 6.590 | 2014-12-16 |
| 1603 | 2014-12-17 | 1,648,120 | 14,000 | 0.04 | 4,562,683,364 | 10,399,637 | 6.310 | 2014-12-15 |
| 1604 | 2014-12-16 | 1,634,120 | -10,000 | 0.04 | 4,562,683,364 | 10,245,932 | 6.270 | 2014-12-12 |
| 1605 | 2014-12-15 | 1,644,120 | -404,000 | 0.04 | 4,562,683,364 | 10,670,339 | 6.490 | 2014-12-11 |
| 1606 | 2014-12-11 | 2,048,120 | -860,000 | 0.04 | 4,562,683,364 | 12,432,088 | 6.070 | 2014-12-09 |
| 1607 | 2014-12-10 | 2,908,120 | 36,000 | 0.06 | 4,562,683,364 | 17,419,639 | 5.990 | 2014-12-08 |
| 1608 | 2014-12-08 | 2,872,120 | 18,000 | 0.06 | 4,562,683,364 | 16,859,344 | 5.870 | 2014-12-04 |
| 1609 | 2014-12-05 | 2,854,120 | -28,000 | 0.06 | 4,562,683,364 | 16,297,025 | 5.710 | 2014-12-03 |
| 1610 | 2014-12-04 | 2,882,120 | 666,000 | 0.06 | 4,562,683,364 | 17,090,972 | 5.930 | 2014-12-02 |
| 1611 | 2014-12-03 | 2,216,120 | -578,000 | 0.05 | 4,562,683,364 | 13,252,398 | 5.980 | 2014-12-01 |
| 1612 | 2014-12-02 | 2,794,120 | 224,000 | 0.06 | 4,562,683,364 | 16,625,014 | 5.950 | 2014-11-28 |
| 1613 | 2014-12-01 | 2,570,120 | -270,000 | 0.06 | 4,562,683,364 | 14,366,971 | 5.590 | 2014-11-27 |
| 1614 | 2014-11-28 | 2,840,120 | -224,000 | 0.06 | 4,562,683,364 | 16,018,277 | 5.640 | 2014-11-26 |
| 1615 | 2014-11-26 | 3,064,120 | -70,000 | 0.07 | 4,562,683,364 | 16,852,660 | 5.500 | 2014-11-24 |
| 1616 | 2014-11-25 | 3,134,120 | 200,000 | 0.07 | 4,562,683,364 | 16,391,448 | 5.230 | 2014-11-21 |
| 1617 | 2014-11-20 | 2,934,120 | 10,000 | 0.06 | 4,562,683,364 | 15,374,789 | 5.240 | 2014-11-18 |
| 1618 | 2014-11-19 | 2,924,120 | -10,000 | 0.06 | 4,562,683,364 | 15,439,354 | 5.280 | 2014-11-17 |
| 1619 | 2014-11-17 | 2,934,120 | 4,000 | 0.06 | 4,562,683,364 | 16,225,684 | 5.530 | 2014-11-13 |
| 1620 | 2014-11-12 | 2,930,120 | 96,000 | 0.06 | 4,562,683,364 | 16,115,660 | 5.500 | 2014-11-10 |
| 1621 | 2014-11-11 | 2,834,120 | 260,000 | 0.06 | 4,562,683,364 | 15,105,860 | 5.330 | 2014-11-07 |
| 1622 | 2014-11-07 | 2,574,120 | 328,000 | 0.06 | 4,562,683,364 | 13,642,836 | 5.300 | 2014-11-05 |
| 1623 | 2014-11-06 | 2,246,120 | -20,000 | 0.05 | 4,562,683,364 | 11,612,440 | 5.170 | 2014-11-04 |
| 1624 | 2014-11-05 | 2,266,120 | -4,000 | 0.05 | 4,562,683,364 | 11,466,567 | 5.060 | 2014-11-03 |
| 1625 | 2014-11-04 | 2,270,120 | 10,000 | 0.05 | 4,562,683,364 | 11,396,002 | 5.020 | 2014-10-31 |
| 1626 | 2014-11-03 | 2,260,120 | -20,000 | 0.05 | 4,562,683,364 | 11,345,802 | 5.020 | 2014-10-30 |
| 1627 | 2014-10-31 | 2,280,120 | -10,000 | 0.05 | 4,562,683,364 | 11,149,787 | 4.890 | 2014-10-29 |
| 1628 | 2014-10-30 | 2,290,120 | -30,000 | 0.05 | 4,562,683,364 | 10,900,971 | 4.760 | 2014-10-28 |
| 1629 | 2014-10-27 | 2,320,120 | 10,000 | 0.05 | 4,562,683,364 | 10,927,765 | 4.710 | 2014-10-23 |
| 1630 | 2014-10-22 | 2,310,120 | 10,000 | 0.05 | 4,562,683,364 | 10,718,957 | 4.640 | 2014-10-20 |
| 1631 | 2014-10-21 | 2,300,120 | 40,000 | 0.05 | 4,562,683,364 | 10,488,547 | 4.560 | 2014-10-17 |
| 1632 | 2014-10-20 | 2,260,120 | 6,000 | 0.05 | 4,562,683,364 | 10,938,981 | 4.840 | 2014-10-16 |
| 1633 | 2014-10-17 | 2,254,120 | 12,000 | 0.05 | 4,562,683,364 | 11,022,647 | 4.890 | 2014-10-15 |
| 1634 | 2014-10-16 | 2,242,120 | -30,000 | 0.05 | 4,562,683,364 | 10,672,491 | 4.760 | 2014-10-14 |
| 1635 | 2014-10-15 | 2,272,120 | 10,000 | 0.05 | 4,562,683,364 | 10,928,897 | 4.810 | 2014-10-13 |
| 1636 | 2014-10-13 | 2,262,120 | 10,000 | 0.05 | 4,562,683,364 | 11,310,600 | 5.000 | 2014-10-09 |
| 1637 | 2014-10-09 | 2,252,120 | 60,000 | 0.05 | 4,562,683,364 | 11,373,206 | 5.050 | 2014-10-07 |
| 1638 | 2014-10-07 | 2,192,120 | -10,000 | 0.05 | 4,562,683,364 | 10,894,836 | 4.970 | 2014-10-03 |
| 1639 | 2014-09-30 | 2,202,120 | 10,000 | 0.05 | 4,562,683,364 | 10,812,409 | 4.910 | 2014-09-26 |
| 1640 | 2014-09-19 | 2,192,120 | 10,000 | 0.05 | 4,562,683,364 | 11,092,127 | 5.060 | 2014-09-17 |
| 1641 | 2014-09-05 | 2,182,120 | 50,000 | 0.05 | 4,562,683,364 | 11,106,991 | 5.090 | 2014-09-03 |
| 1642 | 2014-09-04 | 2,132,120 | -10,000 | 0.05 | 4,562,683,364 | 10,745,885 | 5.040 | 2014-09-02 |
| 1643 | 2014-09-03 | 2,142,120 | -10,000 | 0.05 | 4,562,683,364 | 10,667,758 | 4.980 | 2014-09-01 |
| 1644 | 2014-08-29 | 2,152,120 | -2,000 | 0.05 | 4,562,683,364 | 10,523,867 | 4.890 | 2014-08-27 |
| 1645 | 2014-08-28 | 2,154,120 | 10,000 | 0.05 | 4,562,683,364 | 10,512,106 | 4.880 | 2014-08-26 |
| 1646 | 2014-08-26 | 2,144,120 | -40,000 | 0.05 | 4,562,683,364 | 10,634,835 | 4.960 | 2014-08-22 |
| 1647 | 2014-08-25 | 2,184,120 | 26,000 | 0.05 | 4,562,683,364 | 10,920,600 | 5.000 | 2014-08-21 |
| 1648 | 2014-08-21 | 2,158,120 | 30,000 | 0.05 | 4,562,683,364 | 10,466,882 | 4.850 | 2014-08-19 |
| 1649 | 2014-08-20 | 2,128,120 | -10,000 | 0.05 | 4,562,683,364 | 10,342,663 | 4.860 | 2014-08-18 |
| 1650 | 2014-08-18 | 2,138,120 | 50,000 | 0.05 | 4,562,683,364 | 10,476,788 | 4.900 | 2014-08-14 |
| 1651 | 2014-08-15 | 2,088,120 | -4,000 | 0.05 | 4,562,683,364 | 10,398,838 | 4.980 | 2014-08-13 |
| 1652 | 2014-08-11 | 2,092,120 | -50,000 | 0.05 | 4,562,683,364 | 10,084,018 | 4.820 | 2014-08-07 |
| 1653 | 2014-08-08 | 2,142,120 | 30,000 | 0.05 | 4,562,683,364 | 10,539,230 | 4.920 | 2014-08-06 |
| 1654 | 2014-08-06 | 2,112,120 | -46,000 | 0.05 | 4,562,683,364 | 10,666,206 | 5.050 | 2014-08-04 |
| 1655 | 2014-07-30 | 2,158,120 | -10,000 | 0.05 | 4,562,683,364 | 10,358,976 | 4.800 | 2014-07-28 |
| 1656 | 2014-07-29 | 2,168,120 | -10,000 | 0.05 | 4,562,683,364 | 10,255,208 | 4.730 | 2014-07-25 |
| 1657 | 2014-07-25 | 2,178,120 | -4,000 | 0.05 | 4,562,683,364 | 10,367,851 | 4.760 | 2014-07-23 |
| 1658 | 2014-07-21 | 2,182,120 | -20,000 | 0.05 | 4,562,683,364 | 10,103,216 | 4.630 | 2014-07-17 |
| 1659 | 2014-07-18 | 2,202,120 | -20,000 | 0.05 | 4,562,683,364 | 10,327,943 | 4.690 | 2014-07-16 |
| 1660 | 2014-07-17 | 2,222,120 | -50,000 | 0.05 | 4,562,683,364 | 10,355,079 | 4.660 | 2014-07-15 |
| 1661 | 2014-07-16 | 2,272,120 | -228,000 | 0.05 | 4,562,683,364 | 10,769,849 | 4.740 | 2014-07-14 |
| 1662 | 2014-07-15 | 2,500,120 | 218,000 | 0.05 | 4,562,683,364 | 11,700,562 | 4.680 | 2014-07-11 |
| 1663 | 2014-07-14 | 2,282,120 | -2,000 | 0.05 | 4,562,683,364 | 10,520,573 | 4.610 | 2014-07-10 |
| 1664 | 2014-07-10 | 2,284,120 | -10,000 | 0.05 | 4,562,683,364 | 10,529,793 | 4.610 | 2014-07-08 |
| 1665 | 2014-07-09 | 2,294,120 | 4,000 | 0.05 | 4,562,683,364 | 10,598,834 | 4.620 | 2014-07-07 |
| 1666 | 2014-06-25 | 2,290,120 | 50,000 | 0.05 | 4,562,683,364 | 10,191,034 | 4.450 | 2014-06-23 |
| 1667 | 2014-06-24 | 2,240,120 | 20,000 | 0.05 | 4,562,683,364 | 9,968,534 | 4.450 | 2014-06-20 |
| 1668 | 2014-06-23 | 2,220,120 | -10,000 | 0.05 | 4,562,683,364 | 9,946,138 | 4.480 | 2014-06-19 |
| 1669 | 2014-06-19 | 2,230,120 | 10,000 | 0.05 | 4,562,683,364 | 10,347,757 | 4.640 | 2014-06-17 |
| 1670 | 2014-06-17 | 2,220,120 | -34,000 | 0.05 | 4,562,683,364 | 10,589,972 | 4.770 | 2014-06-13 |
| 1671 | 2014-06-13 | 2,254,120 | 10,000 | 0.05 | 4,562,683,364 | 10,526,740 | 4.670 | 2014-06-11 |
| 1672 | 2014-06-12 | 2,244,120 | -30,000 | 0.05 | 4,562,683,364 | 10,502,482 | 4.680 | 2014-06-10 |
| 1673 | 2014-06-11 | 2,274,120 | -22,000 | 0.05 | 4,562,683,364 | 10,347,246 | 4.550 | 2014-06-09 |
| 1674 | 2014-06-09 | 2,296,120 | 50,000 | 0.05 | 4,562,683,364 | 10,194,773 | 4.440 | 2014-06-05 |
| 1675 | 2014-06-06 | 2,246,120 | 14,000 | 0.05 | 4,562,683,364 | 9,950,312 | 4.430 | 2014-06-04 |
| 1676 | 2014-06-05 | 2,232,120 | -10,000 | 0.05 | 4,562,683,364 | 10,044,540 | 4.500 | 2014-06-03 |
| 1677 | 2014-05-30 | 2,242,120 | 10,000 | 0.05 | 4,562,683,364 | 9,910,170 | 4.420 | 2014-05-28 |
| 1678 | 2014-05-27 | 2,232,120 | -24,000 | 0.05 | 4,562,683,364 | 9,888,292 | 4.430 | 2014-05-23 |
| 1679 | 2014-05-26 | 2,256,120 | 20,000 | 0.05 | 4,562,683,364 | 9,949,489 | 4.410 | 2014-05-22 |
| 1680 | 2014-05-22 | 2,236,120 | 50,000 | 0.05 | 4,562,683,364 | 9,928,373 | 4.440 | 2014-05-20 |
| 1681 | 2014-05-16 | 2,186,120 | -10,000 | 0.05 | 4,562,683,364 | 9,771,956 | 4.470 | 2014-05-14 |
| 1682 | 2014-05-15 | 2,196,120 | -6,000 | 0.05 | 4,562,683,364 | 9,772,734 | 4.450 | 2014-05-13 |
| 1683 | 2014-05-14 | 2,202,120 | 6,000 | 0.05 | 4,562,683,364 | 9,733,370 | 4.420 | 2014-05-12 |
| 1684 | 2014-05-09 | 2,196,120 | -54,000 | 0.05 | 4,562,683,364 | 9,904,501 | 4.510 | 2014-05-07 |
| 1685 | 2014-05-05 | 2,250,120 | -16,000 | 0.05 | 4,562,683,364 | 9,900,528 | 4.400 | 2014-04-30 |
| 1686 | 2014-04-28 | 2,266,120 | 10,000 | 0.05 | 4,562,683,364 | 9,789,638 | 4.320 | 2014-04-24 |
| 1687 | 2014-04-25 | 2,256,120 | 56,000 | 0.05 | 4,562,683,364 | 9,565,949 | 4.240 | 2014-04-23 |
| 1688 | 2014-04-24 | 2,200,120 | 10,000 | 0.05 | 4,562,683,364 | 9,416,514 | 4.280 | 2014-04-22 |
| 1689 | 2014-04-23 | 2,190,120 | 2,000 | 0.05 | 4,562,683,364 | 10,008,848 | 4.570 | 2014-04-17 |
| 1690 | 2014-04-17 | 2,188,120 | 26,000 | 0.05 | 4,562,683,364 | 10,021,590 | 4.580 | 2014-04-15 |
| 1691 | 2014-04-16 | 2,162,120 | 10,000 | 0.05 | 4,562,683,364 | 10,032,237 | 4.640 | 2014-04-14 |
| 1692 | 2014-04-15 | 2,152,120 | -100,000 | 0.05 | 4,562,683,364 | 10,007,358 | 4.650 | 2014-04-11 |
| 1693 | 2014-04-14 | 2,252,120 | -172,000 | 0.05 | 4,562,683,364 | 10,945,303 | 4.860 | 2014-04-10 |
| 1694 | 2014-04-11 | 2,424,120 | 20,000 | 0.05 | 4,562,683,364 | 11,441,846 | 4.720 | 2014-04-09 |
| 1695 | 2014-04-10 | 2,404,120 | -10,000 | 0.05 | 4,562,683,364 | 11,155,117 | 4.640 | 2014-04-08 |
| 1696 | 2014-04-09 | 2,414,120 | 30,000 | 0.05 | 4,562,683,364 | 11,008,387 | 4.560 | 2014-04-07 |
| 1697 | 2014-04-07 | 2,384,120 | 40,000 | 0.05 | 4,562,683,364 | 11,062,317 | 4.640 | 2014-04-03 |
| 1698 | 2014-04-04 | 2,344,120 | 30,000 | 0.05 | 4,562,683,364 | 10,782,952 | 4.600 | 2014-04-02 |
| 1699 | 2014-04-02 | 2,314,120 | 10,000 | 0.05 | 4,562,683,364 | 10,598,670 | 4.580 | 2014-03-31 |
| 1700 | 2014-04-01 | 2,304,120 | -118,000 | 0.05 | 4,562,683,364 | 10,552,870 | 4.580 | 2014-03-28 |
| 1701 | 2014-03-31 | 2,422,120 | 138,000 | 0.05 | 4,562,683,364 | 11,383,964 | 4.700 | 2014-03-27 |
| 1702 | 2014-03-27 | 2,284,120 | -8,000 | 0.05 | 4,562,683,364 | 10,918,094 | 4.780 | 2014-03-25 |
| 1703 | 2014-03-24 | 2,292,120 | -4,000 | 0.05 | 4,562,683,364 | 10,612,516 | 4.630 | 2014-03-20 |
| 1704 | 2014-03-21 | 2,296,120 | 252,000 | 0.05 | 4,562,683,364 | 10,837,686 | 4.720 | 2014-03-19 |
| 1705 | 2014-03-14 | 2,044,120 | -10,000 | 0.04 | 4,562,683,364 | 9,770,894 | 4.780 | 2014-03-12 |
| 1706 | 2014-03-12 | 2,054,120 | 16,000 | 0.05 | 4,562,683,364 | 9,962,482 | 4.850 | 2014-03-10 |
| 1707 | 2014-03-10 | 2,038,120 | -20,000 | 0.04 | 4,562,683,364 | 10,149,838 | 4.980 | 2014-03-06 |
| 1708 | 2014-03-04 | 2,058,120 | 10,000 | 0.05 | 4,562,683,364 | 10,414,087 | 5.060 | 2014-02-28 |
| 1709 | 2014-03-03 | 2,048,120 | 20,000 | 0.04 | 4,562,683,364 | 10,424,931 | 5.090 | 2014-02-27 |
| 1710 | 2014-02-28 | 2,028,120 | 46,000 | 0.04 | 4,562,683,364 | 10,262,287 | 5.060 | 2014-02-26 |
| 1711 | 2014-02-27 | 1,982,120 | 4,000 | 0.04 | 4,562,683,364 | 10,108,812 | 5.100 | 2014-02-25 |
| 1712 | 2014-02-25 | 1,978,120 | 26,000 | 0.04 | 4,562,683,364 | 10,108,193 | 5.110 | 2014-02-21 |
| 1713 | 2014-02-24 | 1,952,120 | 20,000 | 0.04 | 4,562,683,364 | 10,072,939 | 5.160 | 2014-02-20 |
| 1714 | 2014-02-19 | 1,932,120 | -30,000 | 0.04 | 4,562,683,364 | 10,162,951 | 5.260 | 2014-02-17 |
| 1715 | 2014-02-18 | 1,962,120 | -76,000 | 0.04 | 4,562,683,364 | 10,418,857 | 5.310 | 2014-02-14 |
| 1716 | 2014-02-17 | 2,038,120 | -90,000 | 0.04 | 4,562,683,364 | 10,679,749 | 5.240 | 2014-02-13 |
| 1717 | 2014-02-14 | 2,128,120 | -54,000 | 0.05 | 4,562,683,364 | 11,066,224 | 5.200 | 2014-02-12 |
| 1718 | 2014-02-11 | 2,182,120 | 2,000 | 0.05 | 4,562,683,364 | 11,019,706 | 5.050 | 2014-02-07 |
| 1719 | 2014-02-06 | 2,180,120 | 20,000 | 0.05 | 4,562,683,364 | 10,769,793 | 4.940 | 2014-02-04 |
| 1720 | 2014-02-05 | 2,160,120 | 80,000 | 0.05 | 4,562,683,364 | 10,908,606 | 5.050 | 2014-01-29 |
| 1721 | 2014-01-29 | 2,080,120 | 60,000 | 0.05 | 4,562,683,364 | 10,504,606 | 5.050 | 2014-01-27 |
| 1722 | 2014-01-23 | 2,020,120 | 10,000 | 0.04 | 4,562,683,364 | 10,403,618 | 5.150 | 2014-01-21 |
| 1723 | 2014-01-22 | 2,010,120 | 4,000 | 0.04 | 4,562,683,364 | 10,311,916 | 5.130 | 2014-01-20 |
| 1724 | 2014-01-21 | 2,006,120 | 10,000 | 0.04 | 4,562,683,364 | 10,351,579 | 5.160 | 2014-01-17 |
| 1725 | 2014-01-20 | 1,996,120 | 24,000 | 0.04 | 4,562,683,364 | 10,339,902 | 5.180 | 2014-01-16 |
| 1726 | 2014-01-17 | 1,972,120 | 12,000 | 0.04 | 4,562,683,364 | 10,432,515 | 5.290 | 2014-01-15 |
| 1727 | 2014-01-10 | 1,960,120 | 60,000 | 0.04 | 4,562,683,364 | 10,349,434 | 5.280 | 2014-01-08 |
| 1728 | 2014-01-09 | 1,900,120 | 10,000 | 0.04 | 4,562,683,364 | 10,051,635 | 5.290 | 2014-01-07 |
| 1729 | 2014-01-08 | 1,890,120 | -36,000 | 0.04 | 4,562,683,364 | 10,074,340 | 5.330 | 2014-01-06 |
| 1730 | 2014-01-06 | 1,926,120 | 10,000 | 0.04 | 4,562,683,364 | 10,824,794 | 5.620 | 2014-01-02 |
| 1731 | 2014-01-03 | 1,916,120 | 70,000 | 0.04 | 4,562,683,364 | 10,883,562 | 5.680 | 2013-12-30 |
| 1732 | 2014-01-02 | 1,846,120 | 50,000 | 0.04 | 4,562,683,364 | 10,578,268 | 5.730 | 2013-12-27 |
| 1733 | 2013-12-19 | 1,796,120 | 50,000 | 0.04 | 4,562,683,364 | 10,040,311 | 5.590 | 2013-12-17 |
| 1734 | 2013-12-18 | 1,746,120 | -40,000 | 0.04 | 4,562,683,364 | 9,970,345 | 5.710 | 2013-12-16 |
| 1735 | 2013-12-17 | 1,786,120 | -20,000 | 0.04 | 4,562,683,364 | 10,127,300 | 5.670 | 2013-12-13 |
| 1736 | 2013-12-13 | 1,806,120 | 40,000 | 0.04 | 4,562,683,364 | 10,331,006 | 5.720 | 2013-12-11 |
| 1737 | 2013-12-12 | 1,766,120 | 30,000 | 0.04 | 4,562,683,364 | 10,561,398 | 5.980 | 2013-12-10 |
| 1738 | 2013-12-11 | 1,736,120 | -68,000 | 0.04 | 4,562,683,364 | 10,295,192 | 5.930 | 2013-12-09 |
| 1739 | 2013-12-10 | 1,804,120 | 128,000 | 0.04 | 4,562,683,364 | 10,626,267 | 5.890 | 2013-12-06 |
| 1740 | 2013-12-09 | 1,676,120 | 10,000 | 0.04 | 4,562,683,364 | 10,140,526 | 6.050 | 2013-12-05 |
| 1741 | 2013-12-06 | 1,666,120 | -40,000 | 0.04 | 4,562,683,364 | 9,946,736 | 5.970 | 2013-12-04 |
| 1742 | 2013-12-05 | 1,706,120 | 24,000 | 0.04 | 4,562,683,364 | 10,236,720 | 6.000 | 2013-12-03 |
| 1743 | 2013-12-04 | 1,682,120 | -24,000 | 0.04 | 4,562,683,364 | 10,345,038 | 6.150 | 2013-12-02 |
| 1744 | 2013-12-03 | 1,706,120 | -18,000 | 0.04 | 4,562,683,364 | 10,270,842 | 6.020 | 2013-11-29 |
| 1745 | 2013-12-02 | 1,724,120 | -54,000 | 0.04 | 4,562,683,364 | 10,310,238 | 5.980 | 2013-11-28 |
| 1746 | 2013-11-29 | 1,778,120 | -60,000 | 0.04 | 4,562,683,364 | 10,739,845 | 6.040 | 2013-11-27 |
| 1747 | 2013-11-28 | 1,838,120 | 60,000 | 0.04 | 4,562,683,364 | 11,175,770 | 6.080 | 2013-11-26 |
| 1748 | 2013-11-27 | 1,778,120 | -216,000 | 0.04 | 4,562,683,364 | 10,704,282 | 6.020 | 2013-11-25 |
| 1749 | 2013-11-26 | 1,994,120 | -360,000 | 0.04 | 4,562,683,364 | 12,283,779 | 6.160 | 2013-11-22 |
| 1750 | 2013-11-25 | 2,354,120 | -572,000 | 0.05 | 4,562,683,364 | 14,336,591 | 6.090 | 2013-11-21 |
| 1751 | 2013-11-22 | 2,926,120 | 188,000 | 0.06 | 4,562,683,364 | 16,239,966 | 5.550 | 2013-11-20 |
| 1752 | 2013-11-21 | 2,738,120 | -130,000 | 0.06 | 4,562,683,364 | 14,648,942 | 5.350 | 2013-11-19 |
| 1753 | 2013-11-20 | 2,868,120 | -670,000 | 0.06 | 4,562,683,364 | 15,459,167 | 5.390 | 2013-11-18 |
| 1754 | 2013-11-19 | 3,538,120 | -156,000 | 0.08 | 4,562,683,364 | 18,433,605 | 5.210 | 2013-11-15 |
| 1755 | 2013-11-18 | 3,694,120 | 70,000 | 0.08 | 4,562,683,364 | 18,950,836 | 5.130 | 2013-11-14 |
| 1756 | 2013-11-15 | 3,624,120 | -10,000 | 0.08 | 4,562,683,364 | 18,446,771 | 5.090 | 2013-11-13 |
| 1757 | 2013-11-14 | 3,634,120 | -56,000 | 0.08 | 4,562,683,364 | 18,570,353 | 5.110 | 2013-11-12 |
| 1758 | 2013-11-13 | 3,690,120 | 154,000 | 0.08 | 4,562,683,364 | 18,672,007 | 5.060 | 2013-11-11 |
| 1759 | 2013-11-12 | 3,536,120 | 144,000 | 0.08 | 4,562,683,364 | 18,034,212 | 5.100 | 2013-11-08 |
| 1760 | 2013-11-11 | 3,392,120 | 840,000 | 0.07 | 4,562,683,364 | 17,639,024 | 5.200 | 2013-11-07 |
| 1761 | 2013-11-07 | 2,552,120 | 56,000 | 0.06 | 4,562,683,364 | 13,679,363 | 5.360 | 2013-11-05 |
| 1762 | 2013-11-06 | 2,496,120 | -50,000 | 0.05 | 4,562,683,364 | 13,454,087 | 5.390 | 2013-11-04 |
| 1763 | 2013-11-05 | 2,546,120 | 20,000 | 0.06 | 4,562,683,364 | 13,596,281 | 5.340 | 2013-11-01 |
| 1764 | 2013-11-01 | 2,526,120 | -68,000 | 0.06 | 4,562,683,364 | 13,590,526 | 5.380 | 2013-10-30 |
| 1765 | 2013-10-31 | 2,594,120 | -128,000 | 0.06 | 4,562,683,364 | 14,060,130 | 5.420 | 2013-10-29 |
| 1766 | 2013-10-30 | 2,722,120 | 100,000 | 0.06 | 4,562,683,364 | 14,808,333 | 5.440 | 2013-10-28 |
| 1767 | 2013-10-25 | 2,622,120 | -12,000 | 0.06 | 4,562,683,364 | 14,028,342 | 5.350 | 2013-10-23 |
| 1768 | 2013-10-24 | 2,634,120 | 190,000 | 0.06 | 4,562,683,364 | 14,540,342 | 5.520 | 2013-10-22 |
| 1769 | 2013-10-23 | 2,444,120 | -56,000 | 0.05 | 4,562,683,364 | 13,515,984 | 5.530 | 2013-10-21 |
| 1770 | 2013-10-22 | 2,500,120 | 24,000 | 0.05 | 4,562,683,364 | 13,800,662 | 5.520 | 2013-10-18 |
| 1771 | 2013-10-21 | 2,476,120 | -40,000 | 0.05 | 4,562,683,364 | 13,296,764 | 5.370 | 2013-10-17 |
| 1772 | 2013-10-18 | 2,516,120 | -10,000 | 0.06 | 4,562,683,364 | 13,738,015 | 5.460 | 2013-10-16 |
| 1773 | 2013-10-17 | 2,526,120 | -150,000 | 0.06 | 4,562,683,364 | 13,641,048 | 5.400 | 2013-10-15 |
| 1774 | 2013-10-16 | 2,676,120 | -62,000 | 0.06 | 4,562,683,364 | 14,397,526 | 5.380 | 2013-10-11 |
| 1775 | 2013-10-15 | 2,738,120 | 8,000 | 0.06 | 4,562,683,364 | 14,457,274 | 5.280 | 2013-10-10 |
| 1776 | 2013-10-10 | 2,730,120 | 10,000 | 0.06 | 4,562,683,364 | 14,442,335 | 5.290 | 2013-10-08 |
| 1777 | 2013-10-09 | 2,720,120 | 120,000 | 0.06 | 4,562,683,364 | 14,063,020 | 5.170 | 2013-10-07 |
| 1778 | 2013-10-08 | 2,600,120 | 204,000 | 0.06 | 4,562,683,364 | 13,546,625 | 5.210 | 2013-10-04 |
| 1779 | 2013-10-07 | 2,396,120 | 4,000 | 0.05 | 4,562,683,364 | 12,723,397 | 5.310 | 2013-10-03 |
| 1780 | 2013-10-04 | 2,392,120 | 48,000 | 0.05 | 4,562,683,364 | 12,630,394 | 5.280 | 2013-10-02 |
| 1781 | 2013-10-03 | 2,344,120 | 14,000 | 0.05 | 4,562,683,364 | 12,306,630 | 5.250 | 2013-09-30 |
| 1782 | 2013-09-30 | 2,330,120 | 10,000 | 0.05 | 4,562,683,364 | 12,512,744 | 5.370 | 2013-09-26 |
| 1783 | 2013-09-27 | 2,320,120 | 10,000 | 0.05 | 4,562,683,364 | 12,737,459 | 5.490 | 2013-09-25 |
| 1784 | 2013-09-25 | 2,310,120 | 10,000 | 0.05 | 4,562,683,364 | 12,913,571 | 5.590 | 2013-09-23 |
| 1785 | 2013-09-24 | 2,300,120 | -30,000 | 0.05 | 4,562,683,364 | 13,133,685 | 5.710 | 2013-09-19 |
| 1786 | 2013-09-19 | 2,330,120 | -90,000 | 0.05 | 4,562,683,364 | 13,328,286 | 5.720 | 2013-09-17 |
| 1787 | 2013-09-18 | 2,420,120 | -70,000 | 0.05 | 4,562,683,364 | 13,818,885 | 5.710 | 2013-09-16 |
| 1788 | 2013-09-17 | 2,490,120 | 10,000 | 0.05 | 4,562,683,364 | 13,969,573 | 5.610 | 2013-09-13 |
| 1789 | 2013-09-16 | 2,480,120 | -10,000 | 0.05 | 4,562,683,364 | 13,987,877 | 5.640 | 2013-09-12 |
| 1790 | 2013-09-13 | 2,490,120 | -90,000 | 0.05 | 4,562,683,364 | 14,392,894 | 5.780 | 2013-09-11 |
| 1791 | 2013-09-12 | 2,580,120 | -208,000 | 0.06 | 4,562,683,364 | 14,526,076 | 5.630 | 2013-09-10 |
| 1792 | 2013-09-11 | 2,788,120 | -60,000 | 0.06 | 4,562,683,364 | 14,749,155 | 5.290 | 2013-09-09 |
| 1793 | 2013-09-10 | 2,848,120 | -120,000 | 0.06 | 4,562,683,364 | 14,724,780 | 5.170 | 2013-09-06 |
| 1794 | 2013-09-09 | 2,968,120 | -26,000 | 0.07 | 4,562,683,364 | 15,137,412 | 5.100 | 2013-09-05 |
| 1795 | 2013-09-06 | 2,994,120 | 20,000 | 0.07 | 4,562,683,364 | 15,000,541 | 5.010 | 2013-09-04 |
| 1796 | 2013-09-04 | 2,974,120 | -40,000 | 0.07 | 4,562,683,364 | 14,900,341 | 5.010 | 2013-09-02 |
| 1797 | 2013-09-03 | 3,014,120 | 50,000 | 0.07 | 4,562,683,364 | 14,919,894 | 4.950 | 2013-08-30 |
| 1798 | 2013-09-02 | 2,964,120 | -4,000 | 0.06 | 4,562,683,364 | 14,761,318 | 4.980 | 2013-08-29 |
| 1799 | 2013-08-29 | 2,968,120 | 4,000 | 0.07 | 4,562,683,364 | 15,285,818 | 5.150 | 2013-08-27 |
| 1800 | 2013-08-27 | 2,964,120 | 20,000 | 0.06 | 4,562,683,364 | 15,117,012 | 5.100 | 2013-08-23 |
| 1801 | 2013-08-26 | 2,944,120 | -2,000 | 0.06 | 4,562,683,364 | 15,191,659 | 5.160 | 2013-08-22 |
| 1802 | 2013-08-23 | 2,946,120 | -20,000 | 0.06 | 4,562,683,364 | 15,113,596 | 5.130 | 2013-08-21 |
| 1803 | 2013-08-22 | 2,966,120 | 30,000 | 0.07 | 4,562,683,364 | 15,127,212 | 5.100 | 2013-08-20 |
| 1804 | 2013-08-21 | 2,936,120 | -70,000 | 0.06 | 4,562,683,364 | 15,532,075 | 5.290 | 2013-08-19 |
| 1805 | 2013-08-20 | 3,006,120 | 164,000 | 0.07 | 4,562,683,364 | 15,932,436 | 5.300 | 2013-08-16 |
| 1806 | 2013-08-19 | 2,842,120 | 110,000 | 0.06 | 4,562,683,364 | 15,205,342 | 5.350 | 2013-08-15 |
| 1807 | 2013-08-16 | 2,732,120 | -16,000 | 0.06 | 4,562,683,364 | 14,343,630 | 5.250 | 2013-08-13 |
| 1808 | 2013-08-15 | 2,748,120 | 44,000 | 0.06 | 4,562,683,364 | 14,180,299 | 5.160 | 2013-08-12 |
| 1809 | 2013-08-13 | 2,704,120 | 10,000 | 0.06 | 4,562,683,364 | 13,791,012 | 5.100 | 2013-08-09 |
| 1810 | 2013-08-12 | 2,694,120 | -10,000 | 0.06 | 4,562,683,364 | 13,686,130 | 5.080 | 2013-08-08 |
| 1811 | 2013-08-09 | 2,704,120 | 90,000 | 0.06 | 4,562,683,364 | 13,709,888 | 5.070 | 2013-08-07 |
| 1812 | 2013-08-08 | 2,614,120 | 26,000 | 0.06 | 4,562,683,364 | 13,515,000 | 5.170 | 2013-08-06 |
| 1813 | 2013-08-06 | 2,588,120 | -52,000 | 0.06 | 4,562,683,364 | 13,587,630 | 5.250 | 2013-08-02 |
| 1814 | 2013-08-05 | 2,640,120 | 26,000 | 0.06 | 4,562,683,364 | 13,913,432 | 5.270 | 2013-08-01 |
| 1815 | 2013-08-02 | 2,614,120 | 100,000 | 0.06 | 4,562,683,364 | 13,724,130 | 5.250 | 2013-07-31 |
| 1816 | 2013-08-01 | 2,514,120 | -28,000 | 0.06 | 4,562,683,364 | 13,324,836 | 5.300 | 2013-07-30 |
| 1817 | 2013-07-31 | 2,542,120 | 42,000 | 0.06 | 4,562,683,364 | 13,320,709 | 5.240 | 2013-07-29 |
| 1818 | 2013-07-29 | 2,500,120 | 22,000 | 0.05 | 4,562,683,364 | 13,550,650 | 5.420 | 2013-07-25 |
| 1819 | 2013-07-26 | 2,478,120 | 10,000 | 0.05 | 4,562,683,364 | 13,654,441 | 5.510 | 2013-07-24 |
| 1820 | 2013-07-25 | 2,468,120 | -58,000 | 0.05 | 4,562,683,364 | 13,870,834 | 5.620 | 2013-07-23 |
| 1821 | 2013-07-24 | 2,526,120 | 10,000 | 0.06 | 4,562,683,364 | 13,464,220 | 5.330 | 2013-07-22 |
| 1822 | 2013-07-19 | 2,516,120 | 48,000 | 0.06 | 4,562,683,364 | 13,461,242 | 5.350 | 2013-07-17 |
| 1823 | 2013-07-18 | 2,468,120 | 20,000 | 0.05 | 4,562,683,364 | 13,253,804 | 5.370 | 2013-07-16 |
| 1824 | 2013-07-17 | 2,448,120 | 12,000 | 0.05 | 4,562,683,364 | 13,170,886 | 5.380 | 2013-07-15 |
| 1825 | 2013-07-16 | 2,436,120 | 26,000 | 0.05 | 4,562,683,364 | 13,228,132 | 5.430 | 2013-07-12 |
| 1826 | 2013-07-15 | 2,410,120 | -94,000 | 0.05 | 4,562,683,364 | 13,207,458 | 5.480 | 2013-07-11 |
| 1827 | 2013-07-12 | 2,504,120 | 4,000 | 0.05 | 4,562,683,364 | 12,996,383 | 5.190 | 2013-07-10 |
| 1828 | 2013-07-10 | 2,500,120 | 4,000 | 0.05 | 4,562,683,364 | 13,100,629 | 5.240 | 2013-07-08 |
| 1829 | 2013-07-08 | 2,496,120 | 30,000 | 0.05 | 4,562,683,364 | 13,079,669 | 5.240 | 2013-07-04 |
| 1830 | 2013-07-05 | 2,466,120 | -8,000 | 0.05 | 4,562,683,364 | 12,675,857 | 5.140 | 2013-07-03 |
| 1831 | 2013-07-04 | 2,474,120 | 30,000 | 0.05 | 4,562,683,364 | 13,261,283 | 5.360 | 2013-07-02 |
| 1832 | 2013-07-03 | 2,444,120 | 26,000 | 0.05 | 4,562,683,364 | 13,638,190 | 5.580 | 2013-06-28 |
| 1833 | 2013-07-02 | 2,418,120 | -4,000 | 0.05 | 4,562,683,364 | 13,057,848 | 5.400 | 2013-06-27 |
| 1834 | 2013-06-28 | 2,422,120 | -10,000 | 0.05 | 4,562,683,364 | 12,716,130 | 5.250 | 2013-06-26 |
| 1835 | 2013-06-27 | 2,432,120 | 10,000 | 0.05 | 4,562,683,364 | 12,355,170 | 5.080 | 2013-06-25 |
| 1836 | 2013-06-24 | 2,422,120 | 24,000 | 0.05 | 4,562,683,364 | 13,103,669 | 5.410 | 2013-06-20 |
| 1837 | 2013-06-21 | 2,398,120 | 126,000 | 0.05 | 4,562,683,364 | 13,141,698 | 5.480 | 2013-06-19 |
| 1838 | 2013-06-20 | 2,272,120 | -4,000 | 0.05 | 4,562,683,364 | 12,678,430 | 5.580 | 2013-06-18 |
| 1839 | 2013-06-19 | 2,276,120 | 84,000 | 0.05 | 4,562,683,364 | 12,882,839 | 5.660 | 2013-06-17 |
| 1840 | 2013-06-18 | 2,192,120 | -10,000 | 0.05 | 4,562,683,364 | 12,407,399 | 5.660 | 2013-06-14 |
| 1841 | 2013-06-17 | 2,202,120 | 24,000 | 0.05 | 4,562,683,364 | 12,375,914 | 5.620 | 2013-06-13 |
| 1842 | 2013-06-14 | 2,178,120 | -10,000 | 0.05 | 4,562,683,364 | 12,633,096 | 5.800 | 2013-06-11 |
| 1843 | 2013-06-13 | 2,188,120 | 370,000 | 0.05 | 4,562,683,364 | 12,472,284 | 5.700 | 2013-06-10 |
| 1844 | 2013-06-11 | 1,818,120 | -90,000 | 0.04 | 4,562,683,364 | 11,072,351 | 6.090 | 2013-06-07 |
| 1845 | 2013-06-10 | 1,908,120 | 196,000 | 0.04 | 4,562,683,364 | 11,658,613 | 6.110 | 2013-06-06 |
| 1846 | 2013-06-07 | 1,712,120 | 20,000 | 0.04 | 4,562,683,364 | 10,786,356 | 6.300 | 2013-06-05 |
| 1847 | 2013-06-06 | 1,692,120 | -20,000 | 0.04 | 4,562,683,364 | 11,117,228 | 6.570 | 2013-06-04 |
| 1848 | 2013-06-05 | 1,712,120 | 6,000 | 0.04 | 4,562,683,364 | 11,128,780 | 6.500 | 2013-06-03 |
| 1849 | 2013-06-04 | 1,706,120 | 106,000 | 0.04 | 4,562,683,364 | 10,953,290 | 6.420 | 2013-05-31 |
| 1850 | 2013-05-22 | 1,600,120 | -46,000 | 0.04 | 4,562,683,364 | 11,184,839 | 6.990 | 2013-05-20 |
| 1851 | 2013-05-20 | 1,646,120 | -10,000 | 0.04 | 4,562,683,364 | 11,061,926 | 6.720 | 2013-05-15 |
| 1852 | 2013-05-15 | 1,656,120 | -24,000 | 0.04 | 4,562,683,364 | 11,394,106 | 6.880 | 2013-05-13 |
| 1853 | 2013-05-14 | 1,680,120 | -4,000 | 0.04 | 4,562,683,364 | 11,559,226 | 6.880 | 2013-05-10 |
| 1854 | 2013-05-10 | 1,684,120 | -20,000 | 0.04 | 4,562,683,364 | 11,435,175 | 6.790 | 2013-05-08 |
| 1855 | 2013-05-09 | 1,704,120 | 6,000 | 0.04 | 4,562,683,364 | 11,417,604 | 6.700 | 2013-05-07 |
| 1856 | 2013-05-08 | 1,698,120 | -24,000 | 0.04 | 4,562,683,364 | 11,462,310 | 6.750 | 2013-05-06 |
| 1857 | 2013-05-07 | 1,722,120 | -54,000 | 0.04 | 4,562,683,364 | 11,211,001 | 6.510 | 2013-05-03 |
| 1858 | 2013-05-06 | 1,776,120 | -24,000 | 0.04 | 4,562,683,364 | 11,367,168 | 6.400 | 2013-05-02 |
| 1859 | 2013-05-02 | 1,800,120 | -38,000 | 0.04 | 4,562,683,364 | 11,214,748 | 6.230 | 2013-04-29 |
| 1860 | 2013-04-30 | 1,838,120 | 94,000 | 0.04 | 4,562,683,364 | 11,414,725 | 6.210 | 2013-04-26 |
| 1861 | 2013-04-29 | 1,744,120 | -30,000 | 0.04 | 4,562,683,364 | 10,761,220 | 6.170 | 2013-04-25 |
| 1862 | 2013-04-26 | 1,774,120 | 24,000 | 0.04 | 4,562,683,364 | 11,052,768 | 6.230 | 2013-04-24 |
| 1863 | 2013-04-25 | 1,750,120 | -30,000 | 0.04 | 4,562,683,364 | 10,710,734 | 6.120 | 2013-04-23 |
| 1864 | 2013-04-24 | 1,780,120 | 44,000 | 0.04 | 4,562,683,364 | 10,876,533 | 6.110 | 2013-04-22 |
| 1865 | 2013-04-23 | 1,736,120 | 4,000 | 0.04 | 4,562,683,364 | 10,816,028 | 6.230 | 2013-04-19 |
| 1866 | 2013-04-19 | 1,732,120 | 10,000 | 0.04 | 4,562,683,364 | 10,739,144 | 6.200 | 2013-04-17 |
| 1867 | 2013-04-17 | 1,722,120 | 50,000 | 0.04 | 4,562,683,364 | 10,349,941 | 6.010 | 2013-04-15 |
| 1868 | 2013-04-16 | 1,672,120 | 18,000 | 0.04 | 4,562,683,364 | 10,316,980 | 6.170 | 2013-04-12 |
| 1869 | 2013-04-12 | 1,654,120 | -26,000 | 0.04 | 4,562,683,364 | 10,338,250 | 6.250 | 2013-04-10 |
| 1870 | 2013-04-11 | 1,680,120 | -16,000 | 0.04 | 4,562,683,364 | 10,836,774 | 6.450 | 2013-04-09 |
| 1871 | 2013-04-10 | 1,696,120 | -16,000 | 0.04 | 4,562,683,364 | 10,719,478 | 6.320 | 2013-04-08 |
| 1872 | 2013-04-09 | 1,712,120 | 40,000 | 0.04 | 4,562,683,364 | 10,358,326 | 6.050 | 2013-04-05 |
| 1873 | 2013-04-05 | 1,672,120 | 24,000 | 0.04 | 4,562,683,364 | 11,303,531 | 6.760 | 2013-04-02 |
| 1874 | 2013-04-02 | 1,648,120 | -8,000 | 0.04 | 4,562,683,364 | 11,536,840 | 7.000 | 2013-03-27 |
| 1875 | 2013-03-27 | 1,656,120 | -8,000 | 0.04 | 4,562,683,364 | 11,178,810 | 6.750 | 2013-03-25 |
| 1876 | 2013-03-26 | 1,664,120 | -16,000 | 0.04 | 4,562,683,364 | 11,399,222 | 6.850 | 2013-03-22 |
| 1877 | 2013-03-25 | 1,680,120 | -26,000 | 0.04 | 4,562,683,364 | 11,340,810 | 6.750 | 2013-03-21 |
| 1878 | 2013-03-19 | 1,706,120 | -4,000 | 0.04 | 4,562,683,364 | 10,748,556 | 6.300 | 2013-03-15 |
| 1879 | 2013-03-12 | 1,710,120 | -16,000 | 0.04 | 4,562,683,364 | 11,149,982 | 6.520 | 2013-03-08 |
| 1880 | 2013-03-08 | 1,726,120 | -26,000 | 0.04 | 4,562,683,364 | 11,426,914 | 6.620 | 2013-03-06 |
| 1881 | 2013-03-04 | 1,752,120 | -46,000 | 0.04 | 4,562,683,364 | 11,003,314 | 6.280 | 2013-02-28 |
| 1882 | 2013-03-01 | 1,798,120 | 26,000 | 0.04 | 4,562,683,364 | 10,752,758 | 5.980 | 2013-02-27 |
| 1883 | 2013-02-28 | 1,772,120 | 36,000 | 0.04 | 4,562,683,364 | 10,685,884 | 6.030 | 2013-02-26 |
| 1884 | 2013-02-27 | 1,736,120 | 4,000 | 0.04 | 4,562,683,364 | 10,590,332 | 6.100 | 2013-02-25 |
| 1885 | 2013-02-26 | 1,732,120 | 36,000 | 0.04 | 4,562,683,364 | 10,773,786 | 6.220 | 2013-02-22 |
| 1886 | 2013-02-25 | 1,696,120 | 26,000 | 0.04 | 4,562,683,364 | 11,109,586 | 6.550 | 2013-02-21 |
| 1887 | 2013-02-20 | 1,670,120 | -84,000 | 0.04 | 4,562,683,364 | 11,423,621 | 6.840 | 2013-02-18 |
| 1888 | 2013-02-18 | 1,754,120 | -116,000 | 0.04 | 4,562,683,364 | 12,050,804 | 6.870 | 2013-02-14 |
| 1889 | 2013-02-14 | 1,870,120 | 200,000 | 0.04 | 4,562,683,364 | 12,511,103 | 6.690 | 2013-02-07 |
| 1890 | 2013-02-07 | 1,670,120 | 8,000 | 0.04 | 4,562,683,364 | 11,006,091 | 6.590 | 2013-02-05 |
| 1891 | 2013-02-06 | 1,662,120 | -10,000 | 0.04 | 4,562,683,364 | 11,302,416 | 6.800 | 2013-02-04 |
| 1892 | 2013-02-05 | 1,672,120 | 20,000 | 0.04 | 4,562,683,364 | 11,052,713 | 6.610 | 2013-02-01 |
| 1893 | 2013-02-04 | 1,652,120 | -54,000 | 0.04 | 4,562,683,364 | 10,970,077 | 6.640 | 2013-01-31 |
| 1894 | 2013-02-01 | 1,706,120 | -6,000 | 0.04 | 4,562,683,364 | 11,362,759 | 6.660 | 2013-01-30 |
| 1895 | 2013-01-31 | 1,712,120 | -50,000 | 0.04 | 4,562,683,364 | 11,573,931 | 6.760 | 2013-01-29 |
| 1896 | 2013-01-30 | 1,762,120 | 56,000 | 0.04 | 4,562,683,364 | 11,964,795 | 6.790 | 2013-01-28 |
| 1897 | 2013-01-29 | 1,706,120 | 64,000 | 0.04 | 4,562,683,364 | 11,362,759 | 6.660 | 2013-01-25 |
| 1898 | 2013-01-28 | 1,642,120 | 8,000 | 0.04 | 4,562,683,364 | 11,642,631 | 7.090 | 2013-01-24 |
| 1899 | 2013-01-25 | 1,634,120 | -30,000 | 0.04 | 4,562,683,364 | 12,027,123 | 7.360 | 2013-01-23 |
| 1900 | 2013-01-24 | 1,664,120 | -10,000 | 0.04 | 4,562,683,364 | 12,231,282 | 7.350 | 2013-01-22 |
| 1901 | 2013-01-23 | 1,674,120 | -40,000 | 0.04 | 4,562,683,364 | 12,371,747 | 7.390 | 2013-01-21 |
| 1902 | 2013-01-22 | 1,714,120 | 40,000 | 0.04 | 4,562,683,364 | 12,650,206 | 7.380 | 2013-01-18 |
| 1903 | 2013-01-21 | 1,674,120 | -206,728 | 0.04 | 4,562,683,364 | 11,969,958 | 7.150 | 2013-01-17 |
| 1904 | 2013-01-18 | 1,880,848 | -12,000 | 0.04 | 4,562,683,364 | 13,297,595 | 7.070 | 2013-01-16 |
| 1905 | 2013-01-17 | 1,892,848 | 4,000 | 0.04 | 4,562,683,364 | 13,249,936 | 7.000 | 2013-01-15 |
| 1906 | 2013-01-16 | 1,888,848 | -82,000 | 0.04 | 4,562,683,364 | 13,618,594 | 7.210 | 2013-01-14 |
| 1907 | 2013-01-15 | 1,970,848 | -140,000 | 0.04 | 4,562,683,364 | 13,973,312 | 7.090 | 2013-01-11 |
| 1908 | 2013-01-14 | 2,110,848 | 32,000 | 0.05 | 4,562,683,364 | 15,008,129 | 7.110 | 2013-01-10 |
| 1909 | 2013-01-11 | 2,078,848 | -40,000 | 0.05 | 4,562,683,364 | 13,969,859 | 6.720 | 2013-01-09 |
| 1910 | 2013-01-10 | 2,118,848 | -10,000 | 0.05 | 4,562,683,364 | 14,111,528 | 6.660 | 2013-01-08 |
| 1911 | 2013-01-09 | 2,128,848 | -22,000 | 0.05 | 4,562,683,364 | 14,114,262 | 6.630 | 2013-01-07 |
| 1912 | 2013-01-08 | 2,150,848 | -4,000 | 0.05 | 4,562,683,364 | 14,174,088 | 6.590 | 2013-01-04 |
| 1913 | 2013-01-07 | 2,154,848 | -74,000 | 0.05 | 4,562,683,364 | 13,963,415 | 6.480 | 2013-01-03 |
| 1914 | 2013-01-04 | 2,228,848 | 74,000 | 0.05 | 4,562,683,364 | 14,710,397 | 6.600 | 2013-01-02 |
| 1915 | 2013-01-02 | 2,154,848 | 44,000 | 0.05 | 4,562,683,364 | 13,898,770 | 6.450 | 2012-12-27 |
| 1916 | 2012-12-28 | 2,110,848 | -46,000 | 0.05 | 4,562,683,364 | 13,614,970 | 6.450 | 2012-12-21 |
| 1917 | 2012-12-27 | 2,156,848 | -26,000 | 0.05 | 4,562,683,364 | 13,803,827 | 6.400 | 2012-12-20 |
| 1918 | 2012-12-21 | 2,182,848 | -86,000 | 0.05 | 4,562,683,364 | 13,751,942 | 6.300 | 2012-12-19 |
| 1919 | 2012-12-20 | 2,268,848 | -28,000 | 0.05 | 4,562,683,364 | 13,817,284 | 6.090 | 2012-12-18 |
| 1920 | 2012-12-19 | 2,296,848 | -240,000 | 0.05 | 4,562,683,364 | 14,424,205 | 6.280 | 2012-12-17 |
| 1921 | 2012-12-18 | 2,536,848 | 62,000 | 0.06 | 4,562,683,364 | 15,525,510 | 6.120 | 2012-12-14 |
| 1922 | 2012-12-17 | 2,474,848 | -38,000 | 0.05 | 4,562,683,364 | 15,294,561 | 6.180 | 2012-12-13 |
| 1923 | 2012-12-14 | 2,512,848 | -26,000 | 0.06 | 4,562,683,364 | 15,026,831 | 5.980 | 2012-12-12 |
| 1924 | 2012-12-13 | 2,538,848 | 14,000 | 0.06 | 4,562,683,364 | 14,801,484 | 5.830 | 2012-12-11 |
| 1925 | 2012-12-12 | 2,524,848 | -466,000 | 0.06 | 4,562,683,364 | 15,048,094 | 5.960 | 2012-12-10 |
| 1926 | 2012-12-11 | 2,990,848 | 158,000 | 0.07 | 4,562,683,364 | 16,599,206 | 5.550 | 2012-12-07 |
| 1927 | 2012-12-10 | 2,832,848 | -72,000 | 0.06 | 4,562,683,364 | 15,552,336 | 5.490 | 2012-12-06 |
| 1928 | 2012-12-07 | 2,904,848 | 10,000 | 0.06 | 4,562,683,364 | 15,453,791 | 5.320 | 2012-12-05 |
| 1929 | 2012-12-06 | 2,894,848 | -50,000 | 0.06 | 4,562,683,364 | 15,197,952 | 5.250 | 2012-12-04 |
| 1930 | 2012-12-05 | 2,944,848 | 10,000 | 0.06 | 4,562,683,364 | 15,431,004 | 5.240 | 2012-12-03 |
| 1931 | 2012-12-04 | 2,934,848 | 4,000 | 0.06 | 4,562,683,364 | 15,231,861 | 5.190 | 2012-11-30 |
| 1932 | 2012-11-29 | 2,930,848 | -10,000 | 0.06 | 4,562,683,364 | 15,093,867 | 5.150 | 2012-11-27 |
| 1933 | 2012-11-28 | 2,940,848 | 200,000 | 0.06 | 4,562,683,364 | 15,263,001 | 5.190 | 2012-11-26 |
| 1934 | 2012-11-22 | 2,740,848 | 40,000 | 0.06 | 4,562,683,364 | 14,005,733 | 5.110 | 2012-11-20 |
| 1935 | 2012-11-21 | 2,700,848 | -50,000 | 0.06 | 4,562,683,364 | 13,909,367 | 5.150 | 2012-11-19 |
| 1936 | 2012-11-20 | 2,750,848 | 10,000 | 0.06 | 4,562,683,364 | 13,919,291 | 5.060 | 2012-11-16 |
| 1937 | 2012-11-16 | 2,740,848 | -10,000 | 0.06 | 4,562,683,364 | 14,005,733 | 5.110 | 2012-11-14 |
| 1938 | 2012-11-15 | 2,750,848 | 10,000 | 0.06 | 4,562,683,364 | 14,084,342 | 5.120 | 2012-11-13 |
| 1939 | 2012-11-14 | 2,740,848 | 12,000 | 0.06 | 4,562,683,364 | 14,279,818 | 5.210 | 2012-11-12 |
| 1940 | 2012-11-13 | 2,728,848 | 20,000 | 0.06 | 4,562,683,364 | 14,381,029 | 5.270 | 2012-11-09 |
| 1941 | 2012-11-12 | 2,708,848 | 84,000 | 0.06 | 4,562,683,364 | 14,113,098 | 5.210 | 2012-11-08 |
| 1942 | 2012-11-09 | 2,624,848 | 30,000 | 0.06 | 4,562,683,364 | 13,990,440 | 5.330 | 2012-11-07 |
| 1943 | 2012-11-08 | 2,594,848 | 10,000 | 0.06 | 4,562,683,364 | 13,856,488 | 5.340 | 2012-11-06 |
| 1944 | 2012-11-07 | 2,584,848 | -90,000 | 0.06 | 4,562,683,364 | 14,061,573 | 5.440 | 2012-11-05 |
| 1945 | 2012-11-06 | 2,674,848 | -10,000 | 0.06 | 4,562,683,364 | 14,818,658 | 5.540 | 2012-11-02 |
| 1946 | 2012-11-05 | 2,684,848 | 80,000 | 0.06 | 4,562,683,364 | 14,766,664 | 5.500 | 2012-11-01 |
| 1947 | 2012-11-01 | 2,604,848 | -20,000 | 0.06 | 4,562,683,364 | 14,352,712 | 5.510 | 2012-10-30 |
| 1948 | 2012-10-31 | 2,624,848 | -10,000 | 0.06 | 4,562,683,364 | 14,410,416 | 5.490 | 2012-10-29 |
| 1949 | 2012-10-30 | 2,634,848 | 10,000 | 0.06 | 4,562,683,364 | 14,228,179 | 5.400 | 2012-10-26 |
| 1950 | 2012-10-29 | 2,624,848 | -16,000 | 0.06 | 4,562,683,364 | 14,541,658 | 5.540 | 2012-10-25 |
| 1951 | 2012-10-26 | 2,640,848 | 146,000 | 0.06 | 4,562,683,364 | 14,339,805 | 5.430 | 2012-10-24 |
| 1952 | 2012-10-10 | 2,494,848 | -12,000 | 0.05 | 4,562,683,364 | 12,798,570 | 5.130 | 2012-10-08 |
| 1953 | 2012-10-09 | 2,506,848 | -12,000 | 0.05 | 4,562,683,364 | 12,709,719 | 5.070 | 2012-10-05 |
| 1954 | 2012-10-08 | 2,518,848 | -26,000 | 0.06 | 4,562,683,364 | 12,770,559 | 5.070 | 2012-10-04 |
| 1955 | 2012-10-05 | 2,544,848 | 10,000 | 0.06 | 4,562,683,364 | 12,393,410 | 4.870 | 2012-10-03 |
| 1956 | 2012-10-04 | 2,534,848 | -10,000 | 0.06 | 4,562,683,364 | 12,370,058 | 4.880 | 2012-09-28 |
| 1957 | 2012-10-03 | 2,544,848 | -10,000 | 0.06 | 4,562,683,364 | 12,266,167 | 4.820 | 2012-09-27 |
| 1958 | 2012-09-28 | 2,554,848 | 38,000 | 0.06 | 4,562,683,364 | 12,339,916 | 4.830 | 2012-09-26 |
| 1959 | 2012-09-27 | 2,516,848 | -6,000 | 0.06 | 4,562,683,364 | 12,382,892 | 4.920 | 2012-09-25 |
| 1960 | 2012-09-26 | 2,522,848 | -4,000 | 0.06 | 4,562,683,364 | 12,412,412 | 4.920 | 2012-09-24 |
| 1961 | 2012-09-25 | 2,526,848 | -152,000 | 0.06 | 4,562,683,364 | 12,507,898 | 4.950 | 2012-09-21 |
| 1962 | 2012-09-24 | 2,678,848 | -200,000 | 0.06 | 4,562,683,364 | 12,804,893 | 4.780 | 2012-09-20 |
| 1963 | 2012-09-21 | 2,878,848 | -116,000 | 0.06 | 4,562,683,364 | 13,616,951 | 4.730 | 2012-09-19 |
| 1964 | 2012-09-20 | 2,994,848 | 210,000 | 0.07 | 4,562,683,364 | 13,985,940 | 4.670 | 2012-09-18 |
| 1965 | 2012-09-19 | 2,784,848 | 60,000 | 0.06 | 4,562,683,364 | 12,726,755 | 4.570 | 2012-09-17 |
| 1966 | 2012-09-18 | 2,724,848 | 122,000 | 0.06 | 4,562,683,364 | 12,425,307 | 4.560 | 2012-09-14 |
| 1967 | 2012-09-17 | 2,602,848 | 26,000 | 0.06 | 4,562,683,364 | 11,790,901 | 4.530 | 2012-09-13 |
| 1968 | 2012-09-14 | 2,576,848 | 10,000 | 0.06 | 4,562,683,364 | 11,905,038 | 4.620 | 2012-09-12 |
| 1969 | 2012-09-13 | 2,566,848 | 10,000 | 0.06 | 4,562,683,364 | 11,756,164 | 4.580 | 2012-09-11 |
| 1970 | 2012-09-12 | 2,556,848 | 30,000 | 0.06 | 4,562,683,364 | 11,812,638 | 4.620 | 2012-09-10 |
| 1971 | 2012-09-11 | 2,526,848 | 142,000 | 0.06 | 4,562,683,364 | 11,901,454 | 4.710 | 2012-09-07 |
| 1972 | 2012-09-10 | 2,384,848 | 36,000 | 0.05 | 4,562,683,364 | 10,803,361 | 4.530 | 2012-09-06 |
| 1973 | 2012-09-07 | 2,348,848 | 70,000 | 0.05 | 4,562,683,364 | 10,569,816 | 4.500 | 2012-09-05 |
| 1974 | 2012-09-06 | 2,278,848 | 70,000 | 0.05 | 4,562,683,364 | 10,437,124 | 4.580 | 2012-09-04 |
| 1975 | 2012-09-05 | 2,208,848 | 48,000 | 0.05 | 4,562,683,364 | 10,050,258 | 4.550 | 2012-09-03 |
| 1976 | 2012-09-04 | 2,160,848 | 16,000 | 0.05 | 4,562,683,364 | 10,091,160 | 4.670 | 2012-08-31 |
| 1977 | 2012-09-03 | 2,144,848 | 42,000 | 0.05 | 4,562,683,364 | 10,080,786 | 4.700 | 2012-08-30 |
| 1978 | 2012-08-31 | 2,102,848 | 42,000 | 0.05 | 4,562,683,364 | 9,883,386 | 4.700 | 2012-08-29 |
| 1979 | 2012-08-30 | 2,060,848 | 40,000 | 0.05 | 4,562,683,364 | 9,974,504 | 4.840 | 2012-08-28 |
| 1980 | 2012-08-29 | 2,020,848 | 12,000 | 0.04 | 4,562,683,364 | 10,144,657 | 5.020 | 2012-08-27 |
| 1981 | 2012-08-28 | 2,008,848 | 10,000 | 0.04 | 4,562,683,364 | 10,064,328 | 5.010 | 2012-08-24 |
| 1982 | 2012-08-24 | 1,998,848 | 20,000 | 0.04 | 4,562,683,364 | 10,134,159 | 5.070 | 2012-08-22 |
| 1983 | 2012-08-23 | 1,978,848 | 10,000 | 0.04 | 4,562,683,364 | 10,290,010 | 5.200 | 2012-08-21 |
| 1984 | 2012-08-22 | 1,968,848 | 20,000 | 0.04 | 4,562,683,364 | 10,336,452 | 5.250 | 2012-08-20 |
| 1985 | 2012-08-21 | 1,948,848 | 30,000 | 0.04 | 4,562,683,364 | 10,289,917 | 5.280 | 2012-08-17 |
| 1986 | 2012-08-17 | 1,918,848 | -136,000 | 0.04 | 4,562,683,364 | 10,457,722 | 5.450 | 2012-08-15 |
| 1987 | 2012-08-16 | 2,054,848 | 86,000 | 0.05 | 4,562,683,364 | 11,178,373 | 5.440 | 2012-08-14 |
| 1988 | 2012-08-15 | 1,968,848 | -20,000 | 0.04 | 4,562,683,364 | 10,316,764 | 5.240 | 2012-08-13 |
| 1989 | 2012-08-14 | 1,988,848 | 20,000 | 0.04 | 4,562,683,364 | 10,401,675 | 5.230 | 2012-08-10 |
| 1990 | 2012-08-09 | 1,968,848 | -14,000 | 0.04 | 4,562,683,364 | 10,572,714 | 5.370 | 2012-08-07 |
| 1991 | 2012-08-08 | 1,982,848 | 14,000 | 0.04 | 4,562,683,364 | 10,608,237 | 5.350 | 2012-08-06 |
| 1992 | 2012-08-07 | 1,968,848 | 10,000 | 0.04 | 4,562,683,364 | 10,356,140 | 5.260 | 2012-08-03 |
| 1993 | 2012-08-06 | 1,958,848 | 6,000 | 0.04 | 4,562,683,364 | 10,597,368 | 5.410 | 2012-08-02 |
| 1994 | 2012-08-03 | 1,952,848 | -4,000 | 0.04 | 4,562,683,364 | 10,682,079 | 5.470 | 2012-08-01 |
| 1995 | 2012-08-02 | 1,956,848 | -6,000 | 0.04 | 4,562,683,364 | 10,743,096 | 5.490 | 2012-07-31 |
| 1996 | 2012-08-01 | 1,962,848 | -20,000 | 0.04 | 4,562,683,364 | 10,795,664 | 5.500 | 2012-07-30 |
| 1997 | 2012-07-31 | 1,982,848 | -10,000 | 0.04 | 4,562,683,364 | 10,945,321 | 5.520 | 2012-07-27 |
| 1998 | 2012-07-30 | 1,992,848 | -46,000 | 0.04 | 4,562,683,364 | 10,781,308 | 5.410 | 2012-07-26 |
| 1999 | 2012-07-27 | 2,038,848 | 20,000 | 0.04 | 4,562,683,364 | 10,683,564 | 5.240 | 2012-07-25 |
| 2000 | 2012-07-24 | 2,018,848 | -14,000 | 0.04 | 4,562,683,364 | 10,740,271 | 5.320 | 2012-07-20 |
| 2001 | 2012-07-23 | 2,032,848 | -6,000 | 0.04 | 4,562,683,364 | 10,794,423 | 5.310 | 2012-07-19 |
| 2002 | 2012-07-20 | 2,038,848 | -42,000 | 0.04 | 4,562,683,364 | 10,602,010 | 5.200 | 2012-07-18 |
| 2003 | 2012-07-19 | 2,080,848 | -28,000 | 0.05 | 4,562,683,364 | 10,466,665 | 5.030 | 2012-07-17 |
| 2004 | 2012-07-18 | 2,108,848 | -36,000 | 0.05 | 4,562,683,364 | 10,712,948 | 5.080 | 2012-07-16 |
| 2005 | 2012-07-17 | 2,144,848 | -22,000 | 0.05 | 4,562,683,364 | 10,702,792 | 4.990 | 2012-07-13 |
| 2006 | 2012-07-16 | 2,166,848 | -46,000 | 0.05 | 4,562,683,364 | 10,335,865 | 4.770 | 2012-07-12 |
| 2007 | 2012-07-13 | 2,212,848 | -300,000 | 0.05 | 4,562,683,364 | 10,555,285 | 4.770 | 2012-07-11 |
| 2008 | 2012-07-12 | 2,512,848 | -50,000 | 0.06 | 4,562,683,364 | 11,860,643 | 4.720 | 2012-07-10 |
| 2009 | 2012-07-11 | 2,562,848 | 48,000 | 0.06 | 4,562,683,364 | 11,891,615 | 4.640 | 2012-07-09 |
| 2010 | 2012-07-10 | 2,514,848 | -110,000 | 0.06 | 4,562,683,364 | 11,945,528 | 4.750 | 2012-07-06 |
| 2011 | 2012-07-09 | 2,624,848 | 136,000 | 0.06 | 4,562,683,364 | 12,153,046 | 4.630 | 2012-07-05 |
| 2012 | 2012-07-06 | 2,488,848 | 70,000 | 0.05 | 4,562,683,364 | 11,647,809 | 4.680 | 2012-07-04 |
| 2013 | 2012-07-05 | 2,418,848 | -76,000 | 0.05 | 4,562,683,364 | 11,223,455 | 4.640 | 2012-07-03 |
| 2014 | 2012-07-03 | 2,494,848 | 4,000 | 0.05 | 4,562,683,364 | 11,176,919 | 4.480 | 2012-06-28 |
| 2015 | 2012-06-29 | 2,490,848 | -122,000 | 0.05 | 4,562,683,364 | 11,283,541 | 4.530 | 2012-06-27 |
| 2016 | 2012-06-28 | 2,612,848 | -84,000 | 0.06 | 4,562,683,364 | 12,149,743 | 4.650 | 2012-06-26 |
| 2017 | 2012-06-27 | 2,696,848 | -312,000 | 0.06 | 4,562,683,364 | 12,675,186 | 4.700 | 2012-06-25 |
| 2018 | 2012-06-26 | 3,008,848 | 238,000 | 0.07 | 4,562,683,364 | 13,870,789 | 4.610 | 2012-06-22 |
| 2019 | 2012-06-25 | 2,770,848 | -20,000 | 0.06 | 4,562,683,364 | 12,856,735 | 4.640 | 2012-06-21 |
| 2020 | 2012-06-22 | 2,790,848 | 14,000 | 0.06 | 4,562,683,364 | 12,837,901 | 4.600 | 2012-06-20 |
| 2021 | 2012-06-21 | 2,776,848 | 110,000 | 0.06 | 4,562,683,364 | 12,634,658 | 4.550 | 2012-06-19 |
| 2022 | 2012-06-20 | 2,666,848 | -2,000 | 0.06 | 4,562,683,364 | 12,107,490 | 4.540 | 2012-06-18 |
| 2023 | 2012-06-19 | 2,668,848 | -2,122,000 | 0.06 | 4,562,683,364 | 12,009,816 | 4.500 | 2012-06-15 |
| 2024 | 2012-06-18 | 4,790,848 | 1,722,000 | 0.11 | 4,562,683,364 | 21,319,274 | 4.450 | 2012-06-14 |
| 2025 | 2012-06-15 | 3,068,848 | 642,000 | 0.07 | 4,562,683,364 | 14,454,274 | 4.710 | 2012-06-13 |
| 2026 | 2012-06-14 | 2,426,848 | 252,000 | 0.05 | 4,562,683,364 | 11,770,213 | 4.850 | 2012-06-12 |
| 2027 | 2012-06-13 | 2,174,848 | -84,000 | 0.05 | 4,562,683,364 | 10,678,504 | 4.910 | 2012-06-11 |
| 2028 | 2012-06-12 | 2,258,848 | 54,000 | 0.05 | 4,562,683,364 | 10,752,116 | 4.760 | 2012-06-08 |
| 2029 | 2012-06-08 | 2,204,848 | -88,000 | 0.05 | 4,562,683,364 | 10,473,028 | 4.750 | 2012-06-06 |
| 2030 | 2012-06-07 | 2,292,848 | 90,000 | 0.05 | 4,562,683,364 | 10,868,100 | 4.740 | 2012-06-05 |
| 2031 | 2012-06-06 | 2,202,848 | 34,000 | 0.05 | 4,562,683,364 | 10,485,556 | 4.760 | 2012-06-04 |
| 2032 | 2012-06-05 | 2,168,848 | -68,000 | 0.05 | 4,562,683,364 | 10,692,421 | 4.930 | 2012-06-01 |
| 2033 | 2012-06-04 | 2,236,848 | 50,000 | 0.05 | 4,562,683,364 | 10,602,660 | 4.740 | 2012-05-31 |
| 2034 | 2012-06-01 | 2,186,848 | 10,000 | 0.05 | 4,562,683,364 | 10,606,213 | 4.850 | 2012-05-30 |
| 2035 | 2012-05-31 | 2,176,848 | -26,000 | 0.05 | 4,562,683,364 | 10,840,703 | 4.980 | 2012-05-29 |
| 2036 | 2012-05-30 | 2,202,848 | -12,000 | 0.05 | 4,562,683,364 | 10,463,528 | 4.750 | 2012-05-28 |
| 2037 | 2012-05-29 | 2,214,848 | 78,000 | 0.05 | 4,562,683,364 | 10,675,567 | 4.820 | 2012-05-25 |
| 2038 | 2012-05-28 | 2,136,848 | 20,000 | 0.05 | 4,562,683,364 | 10,021,817 | 4.690 | 2012-05-24 |
| 2039 | 2012-05-25 | 2,116,848 | 36,000 | 0.05 | 4,562,683,364 | 10,224,376 | 4.830 | 2012-05-23 |
| 2040 | 2012-05-24 | 2,080,848 | 8,000 | 0.05 | 4,562,683,364 | 10,300,198 | 4.950 | 2012-05-22 |
| 2041 | 2012-05-23 | 2,072,848 | -38,000 | 0.05 | 4,562,683,364 | 10,177,684 | 4.910 | 2012-05-21 |
| 2042 | 2012-05-22 | 2,110,848 | 92,000 | 0.05 | 4,562,683,364 | 10,617,565 | 5.030 | 2012-05-18 |
| 2043 | 2012-05-21 | 2,018,848 | -16,000 | 0.04 | 4,562,683,364 | 10,558,575 | 5.230 | 2012-05-17 |
| 2044 | 2012-05-18 | 2,034,848 | 12,000 | 0.04 | 4,562,683,364 | 10,520,164 | 5.170 | 2012-05-16 |
| 2045 | 2012-05-17 | 2,022,848 | 10,000 | 0.04 | 4,562,683,364 | 10,619,952 | 5.250 | 2012-05-15 |
| 2046 | 2012-05-16 | 2,012,848 | 26,000 | 0.04 | 4,562,683,364 | 10,990,150 | 5.460 | 2012-05-14 |
| 2047 | 2012-05-15 | 1,986,848 | 6,000 | 0.04 | 4,562,683,364 | 11,126,349 | 5.600 | 2012-05-11 |
| 2048 | 2012-05-14 | 1,980,848 | 44,000 | 0.04 | 4,562,683,364 | 10,993,706 | 5.550 | 2012-05-10 |
| 2049 | 2012-05-11 | 1,936,848 | 24,000 | 0.04 | 4,562,683,364 | 11,194,981 | 5.780 | 2012-05-09 |
| 2050 | 2012-05-10 | 1,912,848 | -120,000 | 0.04 | 4,562,683,364 | 11,151,904 | 5.830 | 2012-05-08 |
| 2051 | 2012-05-09 | 2,032,848 | 250,000 | 0.04 | 4,562,683,364 | 11,485,591 | 5.650 | 2012-05-07 |
| 2052 | 2012-05-08 | 1,782,848 | -110,000 | 0.04 | 4,562,683,364 | 10,340,518 | 5.800 | 2012-05-04 |
| 2053 | 2012-05-07 | 1,892,848 | -6,000 | 0.04 | 4,562,683,364 | 10,883,876 | 5.750 | 2012-05-03 |
| 2054 | 2012-05-04 | 1,898,848 | -68,000 | 0.04 | 4,562,683,364 | 10,804,445 | 5.690 | 2012-05-02 |
| 2055 | 2012-05-03 | 1,966,848 | -86,000 | 0.04 | 4,562,683,364 | 11,073,354 | 5.630 | 2012-04-30 |
| 2056 | 2012-05-02 | 2,052,848 | -116,000 | 0.04 | 4,562,683,364 | 11,126,436 | 5.420 | 2012-04-27 |
| 2057 | 2012-04-23 | 2,168,848 | 24,000 | 0.05 | 4,562,683,364 | 11,104,502 | 5.120 | 2012-04-19 |
| 2058 | 2012-04-20 | 2,144,848 | 18,000 | 0.05 | 4,562,683,364 | 10,938,725 | 5.100 | 2012-04-18 |
| 2059 | 2012-04-17 | 2,126,848 | -8,000 | 0.05 | 4,562,683,364 | 11,293,563 | 5.310 | 2012-04-13 |
| 2060 | 2012-04-16 | 2,134,848 | 8,000 | 0.05 | 4,562,683,364 | 11,079,861 | 5.190 | 2012-04-12 |
| 2061 | 2012-04-10 | 2,126,848 | -10,000 | 0.05 | 4,562,683,364 | 11,378,637 | 5.350 | 2012-04-03 |
| 2062 | 2012-04-05 | 2,136,848 | -2,000 | 0.05 | 4,562,683,364 | 11,218,452 | 5.250 | 2012-04-02 |
| 2063 | 2012-04-03 | 2,138,848 | -28,000 | 0.05 | 4,562,683,364 | 11,507,002 | 5.380 | 2012-03-30 |
| 2064 | 2012-04-02 | 2,166,848 | -10,000 | 0.05 | 4,562,683,364 | 11,375,952 | 5.250 | 2012-03-29 |
| 2065 | 2012-03-29 | 2,176,848 | 28,000 | 0.05 | 4,562,683,364 | 11,145,462 | 5.120 | 2012-03-27 |
| 2066 | 2012-03-28 | 2,148,848 | 8,000 | 0.05 | 4,562,683,364 | 10,916,148 | 5.080 | 2012-03-26 |
| 2067 | 2012-03-27 | 2,140,848 | 14,000 | 0.05 | 4,562,683,364 | 10,961,142 | 5.120 | 2012-03-23 |
| 2068 | 2012-03-26 | 2,126,848 | -34,000 | 0.05 | 4,562,683,364 | 11,336,100 | 5.330 | 2012-03-22 |
| 2069 | 2012-03-23 | 2,160,848 | 2,000 | 0.05 | 4,562,683,364 | 11,063,542 | 5.120 | 2012-03-21 |
| 2070 | 2012-03-22 | 2,158,848 | 40,000 | 0.05 | 4,562,683,364 | 11,247,598 | 5.210 | 2012-03-20 |
| 2071 | 2012-03-21 | 2,118,848 | 10,000 | 0.05 | 4,562,683,364 | 11,272,271 | 5.320 | 2012-03-19 |
| 2072 | 2012-03-20 | 2,108,848 | 8,000 | 0.05 | 4,562,683,364 | 11,640,841 | 5.520 | 2012-03-16 |
| 2073 | 2012-03-19 | 2,100,848 | 40,000 | 0.05 | 4,562,683,364 | 11,554,664 | 5.500 | 2012-03-15 |
| 2074 | 2012-03-16 | 2,060,848 | 38,000 | 0.05 | 4,562,683,364 | 11,499,532 | 5.580 | 2012-03-14 |
| 2075 | 2012-03-15 | 2,022,848 | 206,000 | 0.04 | 4,562,683,364 | 11,327,949 | 5.600 | 2012-03-13 |
| 2076 | 2012-03-14 | 1,816,848 | 6,000 | 0.04 | 4,562,683,364 | 10,319,697 | 5.680 | 2012-03-12 |
| 2077 | 2012-03-13 | 1,810,848 | 60,000 | 0.04 | 4,562,683,364 | 10,249,400 | 5.660 | 2012-03-09 |
| 2078 | 2012-03-12 | 1,750,848 | -20,000 | 0.04 | 4,562,683,364 | 9,979,834 | 5.700 | 2012-03-08 |
| 2079 | 2012-03-09 | 1,770,848 | 26,000 | 0.04 | 4,562,683,364 | 10,040,708 | 5.670 | 2012-03-07 |
| 2080 | 2012-03-08 | 1,744,848 | -20,000 | 0.04 | 4,562,683,364 | 9,893,288 | 5.670 | 2012-03-06 |
| 2081 | 2012-03-07 | 1,764,848 | 40,000 | 0.04 | 4,562,683,364 | 10,094,931 | 5.720 | 2012-03-05 |
| 2082 | 2012-03-06 | 1,724,848 | -18,000 | 0.04 | 4,562,683,364 | 10,107,609 | 5.860 | 2012-03-02 |
| 2083 | 2012-03-05 | 1,742,848 | -36,000 | 0.04 | 4,562,683,364 | 10,073,661 | 5.780 | 2012-03-01 |
| 2084 | 2012-03-02 | 1,778,848 | -94,000 | 0.04 | 4,562,683,364 | 10,424,049 | 5.860 | 2012-02-29 |
| 2085 | 2012-03-01 | 1,872,848 | 148,000 | 0.04 | 4,562,683,364 | 10,768,876 | 5.750 | 2012-02-28 |
| 2086 | 2012-02-29 | 1,724,848 | 144,000 | 0.04 | 4,562,683,364 | 9,641,900 | 5.590 | 2012-02-27 |
| 2087 | 2012-02-28 | 1,580,848 | 22,000 | 0.03 | 4,562,683,364 | 9,390,237 | 5.940 | 2012-02-24 |
| 2088 | 2012-02-27 | 1,558,848 | 10,000 | 0.03 | 4,562,683,364 | 9,337,500 | 5.990 | 2012-02-23 |
| 2089 | 2012-02-24 | 1,548,848 | 20,000 | 0.03 | 4,562,683,364 | 9,231,134 | 5.960 | 2012-02-22 |
| 2090 | 2012-02-23 | 1,528,848 | -14,000 | 0.03 | 4,562,683,364 | 9,203,665 | 6.020 | 2012-02-21 |
| 2091 | 2012-02-22 | 1,542,848 | -6,000 | 0.03 | 4,562,683,364 | 9,473,087 | 6.140 | 2012-02-20 |
| 2092 | 2012-02-21 | 1,548,848 | -4,000 | 0.03 | 4,562,683,364 | 9,695,788 | 6.260 | 2012-02-17 |
| 2093 | 2012-02-17 | 1,552,848 | 100,000 | 0.03 | 4,562,683,364 | 10,124,569 | 6.520 | 2012-02-15 |
| 2094 | 2012-02-15 | 1,452,848 | 20,000 | 0.03 | 4,562,683,364 | 9,428,984 | 6.490 | 2012-02-13 |
| 2095 | 2012-02-13 | 1,432,848 | 4,000 | 0.03 | 4,562,683,364 | 9,557,096 | 6.670 | 2012-02-09 |
| 2096 | 2012-02-10 | 1,428,848 | -10,000 | 0.03 | 4,562,683,364 | 9,416,108 | 6.590 | 2012-02-08 |
| 2097 | 2012-02-09 | 1,438,848 | -8,000 | 0.03 | 4,562,683,364 | 9,151,073 | 6.360 | 2012-02-07 |
| 2098 | 2012-02-08 | 1,446,848 | -50,000 | 0.03 | 4,562,683,364 | 9,201,953 | 6.360 | 2012-02-06 |
| 2099 | 2012-02-07 | 1,496,848 | 16,000 | 0.03 | 4,562,683,364 | 9,265,489 | 6.190 | 2012-02-03 |
| 2100 | 2012-02-06 | 1,480,848 | -10,000 | 0.03 | 4,562,683,364 | 9,329,342 | 6.300 | 2012-02-02 |
| 2101 | 2012-02-02 | 1,490,848 | -10,000 | 0.03 | 4,562,683,364 | 9,228,349 | 6.190 | 2012-01-31 |
| 2102 | 2012-02-01 | 1,500,848 | -2,000 | 0.03 | 4,562,683,364 | 9,170,181 | 6.110 | 2012-01-30 |
| 2103 | 2012-01-31 | 1,502,848 | -10,000 | 0.03 | 4,562,683,364 | 9,302,629 | 6.190 | 2012-01-27 |
| 2104 | 2012-01-30 | 1,512,848 | -4,000 | 0.03 | 4,562,683,364 | 9,515,814 | 6.290 | 2012-01-26 |
| 2105 | 2012-01-27 | 1,516,848 | -36,000 | 0.03 | 4,562,683,364 | 9,374,121 | 6.180 | 2012-01-20 |
| 2106 | 2012-01-26 | 1,552,848 | 16,000 | 0.03 | 4,562,683,364 | 9,503,430 | 6.120 | 2012-01-19 |
| 2107 | 2012-01-20 | 1,536,848 | -14,000 | 0.03 | 4,562,683,364 | 9,128,877 | 5.940 | 2012-01-18 |
| 2108 | 2012-01-19 | 1,550,848 | 36,000 | 0.03 | 4,562,683,364 | 9,289,580 | 5.990 | 2012-01-17 |
| 2109 | 2012-01-18 | 1,514,848 | 18,000 | 0.03 | 4,562,683,364 | 8,831,564 | 5.830 | 2012-01-16 |
| 2110 | 2012-01-17 | 1,496,848 | 14,000 | 0.03 | 4,562,683,364 | 9,190,647 | 6.140 | 2012-01-13 |
| 2111 | 2012-01-16 | 1,482,848 | -86,000 | 0.03 | 4,562,683,364 | 9,371,599 | 6.320 | 2012-01-12 |
| 2112 | 2012-01-13 | 1,568,848 | 44,000 | 0.03 | 4,562,683,364 | 9,397,400 | 5.990 | 2012-01-11 |
| 2113 | 2012-01-12 | 1,524,848 | -16,000 | 0.03 | 4,562,683,364 | 9,072,846 | 5.950 | 2012-01-10 |
| 2114 | 2012-01-11 | 1,540,848 | -20,000 | 0.03 | 4,562,683,364 | 8,983,144 | 5.830 | 2012-01-09 |
| 2115 | 2012-01-10 | 1,560,848 | 28,000 | 0.03 | 4,562,683,364 | 8,740,749 | 5.600 | 2012-01-06 |
| 2116 | 2012-01-09 | 1,532,848 | -6,000 | 0.03 | 4,562,683,364 | 8,951,832 | 5.840 | 2012-01-05 |
| 2117 | 2012-01-06 | 1,538,848 | -4,000 | 0.03 | 4,562,683,364 | 9,202,311 | 5.980 | 2012-01-04 |
| 2118 | 2012-01-05 | 1,542,848 | -22,000 | 0.03 | 4,562,683,364 | 9,226,231 | 5.980 | 2012-01-03 |
| 2119 | 2012-01-03 | 1,564,848 | -6,000 | 0.03 | 4,562,683,364 | 8,950,931 | 5.720 | 2011-12-29 |
| 2120 | 2011-12-30 | 1,570,848 | -80,000 | 0.03 | 4,562,683,364 | 8,953,834 | 5.700 | 2011-12-28 |
| 2121 | 2011-12-29 | 1,650,848 | -150,000 | 0.04 | 4,562,683,364 | 9,541,901 | 5.780 | 2011-12-23 |
| 2122 | 2011-12-28 | 1,800,848 | 40,000 | 0.04 | 4,562,683,364 | 9,994,706 | 5.550 | 2011-12-22 |
| 2123 | 2011-12-23 | 1,760,848 | -1,292,000 | 0.04 | 4,562,683,364 | 9,825,532 | 5.580 | 2011-12-21 |
| 2124 | 2011-12-22 | 3,052,848 | 30,000 | 0.07 | 4,562,683,364 | 15,966,395 | 5.230 | 2011-12-20 |
| 2125 | 2011-12-21 | 3,022,848 | 144,000 | 0.07 | 4,562,683,364 | 16,111,780 | 5.330 | 2011-12-19 |
| 2126 | 2011-12-19 | 2,878,848 | 250,000 | 0.06 | 4,562,683,364 | 15,574,568 | 5.410 | 2011-12-15 |
| 2127 | 2011-12-16 | 2,628,848 | -36,000 | 0.06 | 4,562,683,364 | 14,852,991 | 5.650 | 2011-12-14 |
| 2128 | 2011-12-15 | 2,664,848 | 388,000 | 0.06 | 4,562,683,364 | 15,003,094 | 5.630 | 2011-12-13 |
| 2129 | 2011-12-14 | 2,276,848 | 120,000 | 0.05 | 4,562,683,364 | 13,182,950 | 5.790 | 2011-12-12 |
| 2130 | 2011-12-13 | 2,156,848 | 102,000 | 0.05 | 4,562,683,364 | 12,660,698 | 5.870 | 2011-12-09 |
| 2131 | 2011-12-12 | 2,054,848 | 132,000 | 0.05 | 4,562,683,364 | 12,452,379 | 6.060 | 2011-12-08 |
| 2132 | 2011-12-09 | 1,922,848 | -306,000 | 0.04 | 4,562,683,364 | 11,921,658 | 6.200 | 2011-12-07 |
| 2133 | 2011-12-08 | 2,228,848 | 178,000 | 0.05 | 4,562,683,364 | 13,328,511 | 5.980 | 2011-12-06 |
| 2134 | 2011-12-07 | 2,050,848 | -2,000 | 0.04 | 4,562,683,364 | 12,510,173 | 6.100 | 2011-12-05 |
| 2135 | 2011-12-06 | 2,052,848 | 68,000 | 0.04 | 4,562,683,364 | 12,419,730 | 6.050 | 2011-12-02 |
| 2136 | 2011-12-05 | 1,984,848 | -358,000 | 0.04 | 4,562,683,364 | 12,226,664 | 6.160 | 2011-12-01 |
| 2137 | 2011-12-02 | 2,342,848 | 30,000 | 0.05 | 4,562,683,364 | 13,330,805 | 5.690 | 2011-11-30 |
| 2138 | 2011-12-01 | 2,312,848 | -60,000 | 0.05 | 4,562,683,364 | 13,206,362 | 5.710 | 2011-11-29 |
| 2139 | 2011-11-30 | 2,372,848 | 22,000 | 0.05 | 4,562,683,364 | 13,264,220 | 5.590 | 2011-11-28 |
| 2140 | 2011-11-29 | 2,350,848 | -30,000 | 0.05 | 4,562,683,364 | 13,047,206 | 5.550 | 2011-11-25 |
| 2141 | 2011-11-28 | 2,380,848 | 46,000 | 0.05 | 4,562,683,364 | 13,237,515 | 5.560 | 2011-11-24 |
| 2142 | 2011-11-25 | 2,334,848 | 4,000 | 0.05 | 4,562,683,364 | 13,098,497 | 5.610 | 2011-11-23 |
| 2143 | 2011-11-24 | 2,330,848 | 40,000 | 0.05 | 4,562,683,364 | 13,472,301 | 5.780 | 2011-11-22 |
| 2144 | 2011-11-23 | 2,290,848 | 78,000 | 0.05 | 4,562,683,364 | 13,516,003 | 5.900 | 2011-11-21 |
| 2145 | 2011-11-22 | 2,212,848 | 214,000 | 0.05 | 4,562,683,364 | 13,343,473 | 6.030 | 2011-11-18 |
| 2146 | 2011-11-21 | 1,998,848 | 512,000 | 0.04 | 4,562,683,364 | 12,392,858 | 6.200 | 2011-11-17 |
| 2147 | 2011-11-18 | 1,486,848 | 64,000 | 0.03 | 4,562,683,364 | 9,426,616 | 6.340 | 2011-11-16 |
| 2148 | 2011-11-17 | 1,422,848 | 4,000 | 0.03 | 4,562,683,364 | 9,390,797 | 6.600 | 2011-11-15 |
| 2149 | 2011-11-15 | 1,418,848 | 12,000 | 0.03 | 4,562,683,364 | 9,038,062 | 6.370 | 2011-11-11 |
| 2150 | 2011-11-14 | 1,406,848 | -10,000 | 0.03 | 4,562,683,364 | 9,228,923 | 6.560 | 2011-11-10 |
| 2151 | 2011-11-11 | 1,416,848 | -410,000 | 0.03 | 4,562,683,364 | 9,606,229 | 6.780 | 2011-11-09 |
| 2152 | 2011-11-10 | 1,826,848 | -42,000 | 0.04 | 4,562,683,364 | 12,130,271 | 6.640 | 2011-11-08 |
| 2153 | 2011-11-09 | 1,868,848 | -76,000 | 0.04 | 4,562,683,364 | 12,054,070 | 6.450 | 2011-11-07 |
| 2154 | 2011-11-08 | 1,944,848 | -40,000 | 0.04 | 4,562,683,364 | 12,310,888 | 6.330 | 2011-11-04 |
| 2155 | 2011-11-07 | 1,984,848 | 438,000 | 0.04 | 4,562,683,364 | 11,770,149 | 5.930 | 2011-11-03 |
| 2156 | 2011-11-04 | 1,546,848 | -42,000 | 0.03 | 4,562,683,364 | 9,358,430 | 6.050 | 2011-11-02 |
| 2157 | 2011-11-03 | 1,588,848 | 78,000 | 0.03 | 4,562,683,364 | 9,326,538 | 5.870 | 2011-11-01 |
| 2158 | 2011-11-02 | 1,510,848 | 22,000 | 0.03 | 4,562,683,364 | 9,276,607 | 6.140 | 2011-10-31 |
| 2159 | 2011-11-01 | 1,488,848 | -12,000 | 0.03 | 4,562,683,364 | 9,290,412 | 6.240 | 2011-10-28 |
| 2160 | 2011-10-31 | 1,500,848 | -32,000 | 0.03 | 4,562,683,364 | 9,680,470 | 6.450 | 2011-10-27 |
| 2161 | 2011-10-28 | 1,532,848 | -46,000 | 0.03 | 4,562,683,364 | 9,427,015 | 6.150 | 2011-10-26 |
| 2162 | 2011-10-27 | 1,578,848 | -44,000 | 0.03 | 4,562,683,364 | 9,425,723 | 5.970 | 2011-10-25 |
| 2163 | 2011-10-26 | 1,622,848 | 4,000 | 0.04 | 4,562,683,364 | 9,509,889 | 5.860 | 2011-10-24 |
| 2164 | 2011-10-25 | 1,618,848 | 102,000 | 0.04 | 4,562,683,364 | 8,952,229 | 5.530 | 2011-10-21 |
| 2165 | 2011-10-24 | 1,516,848 | 18,000 | 0.03 | 4,562,683,364 | 8,342,664 | 5.500 | 2011-10-20 |
| 2166 | 2011-10-20 | 1,498,848 | -20,000 | 0.03 | 4,562,683,364 | 8,663,341 | 5.780 | 2011-10-18 |
| 2167 | 2011-10-19 | 1,518,848 | 20,000 | 0.03 | 4,562,683,364 | 9,356,104 | 6.160 | 2011-10-17 |
| 2168 | 2011-10-17 | 1,498,848 | 26,000 | 0.03 | 4,562,683,364 | 9,487,708 | 6.330 | 2011-10-13 |
| 2169 | 2011-10-14 | 1,472,848 | -8,000 | 0.03 | 4,562,683,364 | 9,058,015 | 6.150 | 2011-10-12 |
| 2170 | 2011-10-13 | 1,480,848 | -64,000 | 0.03 | 4,562,683,364 | 8,855,471 | 5.980 | 2011-10-11 |
| 2171 | 2011-10-12 | 1,544,848 | 26,000 | 0.03 | 4,562,683,364 | 8,666,597 | 5.610 | 2011-10-10 |
| 2172 | 2011-10-11 | 1,518,848 | -14,000 | 0.03 | 4,562,683,364 | 8,596,680 | 5.660 | 2011-10-07 |
| 2173 | 2011-10-10 | 1,532,848 | -16,000 | 0.03 | 4,562,683,364 | 8,216,065 | 5.360 | 2011-10-06 |
| 2174 | 2011-10-07 | 1,548,848 | 10,000 | 0.03 | 4,562,683,364 | 7,527,401 | 4.860 | 2011-10-04 |
| 2175 | 2011-10-06 | 1,538,848 | -52,000 | 0.03 | 4,562,683,364 | 7,971,233 | 5.180 | 2011-10-03 |
| 2176 | 2011-10-03 | 1,590,848 | -32,000 | 0.03 | 4,562,683,364 | 9,560,996 | 6.010 | 2011-09-28 |
| 2177 | 2011-09-30 | 1,622,848 | 62,000 | 0.04 | 4,562,683,364 | 9,185,320 | 5.660 | 2011-09-27 |
| 2178 | 2011-09-28 | 1,560,848 | 4,000 | 0.03 | 4,562,683,364 | 8,459,796 | 5.420 | 2011-09-26 |
| 2179 | 2011-09-27 | 1,556,848 | 10,000 | 0.03 | 4,562,683,364 | 9,123,129 | 5.860 | 2011-09-23 |
| 2180 | 2011-09-26 | 1,546,848 | 6,000 | 0.03 | 4,562,683,364 | 9,219,214 | 5.960 | 2011-09-22 |
| 2181 | 2011-09-23 | 1,540,848 | 76,000 | 0.03 | 4,562,683,364 | 10,061,737 | 6.530 | 2011-09-21 |
| 2182 | 2011-09-22 | 1,464,848 | 8,000 | 0.03 | 4,562,683,364 | 10,166,045 | 6.940 | 2011-09-20 |
| 2183 | 2011-09-20 | 1,456,848 | -60,000 | 0.03 | 4,562,683,364 | 10,518,443 | 7.220 | 2011-09-16 |
| 2184 | 2011-09-19 | 1,516,848 | 54,000 | 0.03 | 4,562,683,364 | 10,617,936 | 7.000 | 2011-09-15 |
| 2185 | 2011-09-16 | 1,462,848 | 46,000 | 0.03 | 4,562,683,364 | 10,342,335 | 7.070 | 2011-09-14 |
| 2186 | 2011-09-15 | 1,416,848 | -24,000 | 0.03 | 4,562,683,364 | 10,342,990 | 7.300 | 2011-09-12 |
| 2187 | 2011-09-12 | 1,440,848 | 20,000 | 0.03 | 4,562,683,364 | 11,180,980 | 7.760 | 2011-09-08 |
| 2188 | 2011-09-09 | 1,420,848 | -10,000 | 0.03 | 4,562,683,364 | 11,096,823 | 7.810 | 2011-09-07 |
| 2189 | 2011-09-07 | 1,430,848 | 46,000 | 0.03 | 4,562,683,364 | 10,917,370 | 7.630 | 2011-09-05 |
| 2190 | 2011-09-05 | 1,384,848 | -26,000 | 0.03 | 4,562,683,364 | 11,106,481 | 8.020 | 2011-09-01 |
| 2191 | 2011-09-02 | 1,410,848 | -16,000 | 0.03 | 4,562,683,364 | 11,103,374 | 7.870 | 2011-08-31 |
| 2192 | 2011-09-01 | 1,426,848 | -20,000 | 0.03 | 4,562,683,364 | 11,129,414 | 7.800 | 2011-08-30 |
| 2193 | 2011-08-30 | 1,446,848 | -22,000 | 0.03 | 4,562,683,364 | 10,721,144 | 7.410 | 2011-08-26 |
| 2194 | 2011-08-29 | 1,468,848 | -4,000 | 0.03 | 4,562,683,364 | 11,368,884 | 7.740 | 2011-08-25 |
| 2195 | 2011-08-26 | 1,472,848 | -34,000 | 0.03 | 4,562,683,364 | 11,164,188 | 7.580 | 2011-08-24 |
| 2196 | 2011-08-25 | 1,506,848 | 30,000 | 0.03 | 4,562,683,364 | 11,482,182 | 7.620 | 2011-08-23 |
| 2197 | 2011-08-24 | 1,476,848 | -30,000 | 0.03 | 4,562,683,364 | 10,899,138 | 7.380 | 2011-08-22 |
| 2198 | 2011-08-23 | 1,506,848 | 48,000 | 0.03 | 4,562,683,364 | 11,301,360 | 7.500 | 2011-08-19 |
| 2199 | 2011-08-22 | 1,458,848 | 32,000 | 0.03 | 4,562,683,364 | 11,233,130 | 7.700 | 2011-08-18 |
| 2200 | 2011-08-19 | 1,426,848 | 8,000 | 0.03 | 4,562,683,364 | 11,300,636 | 7.920 | 2011-08-17 |
| 2201 | 2011-08-18 | 1,418,848 | -84,000 | 0.03 | 4,562,683,364 | 11,421,726 | 8.050 | 2011-08-16 |
| 2202 | 2011-08-17 | 1,502,848 | -72,000 | 0.03 | 4,562,683,364 | 12,293,297 | 8.180 | 2011-08-15 |
| 2203 | 2011-08-16 | 1,574,848 | -292,000 | 0.03 | 4,562,683,364 | 12,583,036 | 7.990 | 2011-08-12 |
| 2204 | 2011-08-15 | 1,866,848 | 350,000 | 0.04 | 4,562,683,364 | 14,580,083 | 7.810 | 2011-08-11 |
| 2205 | 2011-08-12 | 1,516,848 | -30,000 | 0.03 | 4,562,683,364 | 11,512,876 | 7.590 | 2011-08-10 |
| 2206 | 2011-08-11 | 1,546,848 | -12,000 | 0.03 | 4,562,683,364 | 11,261,053 | 7.280 | 2011-08-09 |
| 2207 | 2011-08-10 | 1,558,848 | 30,000 | 0.03 | 4,562,683,364 | 11,738,125 | 7.530 | 2011-08-08 |
| 2208 | 2011-08-09 | 1,528,848 | 48,000 | 0.03 | 4,562,683,364 | 11,726,264 | 7.670 | 2011-08-05 |
| 2209 | 2011-08-08 | 1,480,848 | -60,000 | 0.03 | 4,562,683,364 | 11,624,657 | 7.850 | 2011-08-04 |
| 2210 | 2011-08-05 | 1,540,848 | -86,000 | 0.03 | 4,562,683,364 | 11,833,713 | 7.680 | 2011-08-03 |
| 2211 | 2011-08-04 | 1,626,848 | 76,000 | 0.04 | 4,562,683,364 | 12,819,562 | 7.880 | 2011-08-02 |
| 2212 | 2011-08-03 | 1,550,848 | -190,000 | 0.03 | 4,562,683,364 | 12,856,530 | 8.290 | 2011-08-01 |
| 2213 | 2011-08-02 | 1,740,848 | 222,000 | 0.04 | 4,562,683,364 | 14,344,588 | 8.240 | 2011-07-29 |
| 2214 | 2011-08-01 | 1,518,848 | -46,000 | 0.03 | 4,562,683,364 | 12,515,308 | 8.240 | 2011-07-28 |
| 2215 | 2011-07-29 | 1,564,848 | -42,000 | 0.03 | 4,562,683,364 | 13,003,887 | 8.310 | 2011-07-27 |
| 2216 | 2011-07-28 | 1,606,848 | -274,000 | 0.04 | 4,562,683,364 | 13,288,633 | 8.270 | 2011-07-26 |
| 2217 | 2011-07-27 | 1,880,848 | 236,000 | 0.04 | 4,562,683,364 | 15,197,252 | 8.080 | 2011-07-25 |
| 2218 | 2011-07-26 | 1,644,848 | -1,424,000 | 0.04 | 4,562,683,364 | 12,829,814 | 7.800 | 2011-07-22 |
| 2219 | 2011-07-25 | 3,068,848 | 6,000 | 0.07 | 4,562,683,364 | 23,660,818 | 7.710 | 2011-07-21 |
| 2220 | 2011-07-22 | 3,062,848 | -500,000 | 0.07 | 4,562,683,364 | 23,890,214 | 7.800 | 2011-07-20 |
| 2221 | 2011-07-21 | 3,562,848 | -442,000 | 0.08 | 4,562,683,364 | 27,897,100 | 7.830 | 2011-07-19 |
| 2222 | 2011-07-20 | 4,004,848 | -154,000 | 0.09 | 4,562,683,364 | 30,757,233 | 7.680 | 2011-07-18 |
| 2223 | 2011-07-19 | 4,158,848 | -532,000 | 0.09 | 4,562,683,364 | 32,771,722 | 7.880 | 2011-07-15 |
| 2224 | 2011-07-18 | 4,690,848 | -144,000 | 0.10 | 4,562,683,364 | 36,682,431 | 7.820 | 2011-07-14 |
| 2225 | 2011-07-15 | 4,834,848 | 66,000 | 0.11 | 4,562,683,364 | 36,696,496 | 7.590 | 2011-07-13 |
| 2226 | 2011-07-14 | 4,768,848 | 76,000 | 0.10 | 4,562,683,364 | 36,147,868 | 7.580 | 2011-07-12 |
| 2227 | 2011-07-13 | 4,692,848 | -2,908,000 | 0.10 | 4,562,683,364 | 37,214,285 | 7.930 | 2011-07-11 |
| 2228 | 2011-07-12 | 7,600,848 | -386,000 | 0.17 | 4,562,683,364 | 60,274,725 | 7.930 | 2011-07-08 |
| 2229 | 2011-07-11 | 7,986,848 | -1,564,000 | 0.18 | 4,562,683,364 | 64,773,337 | 8.110 | 2011-07-07 |
| 2230 | 2011-07-08 | 9,550,848 | 104,000 | 0.21 | 4,562,683,364 | 74,687,631 | 7.820 | 2011-07-06 |
| 2231 | 2011-07-07 | 9,446,848 | -10,000 | 0.21 | 4,562,683,364 | 76,897,343 | 8.140 | 2011-07-05 |
| 2232 | 2011-07-06 | 9,456,848 | 50,000 | 0.21 | 4,562,683,364 | 76,978,743 | 8.140 | 2011-07-04 |
| 2233 | 2011-07-05 | 9,406,848 | 14,000 | 0.21 | 4,562,683,364 | 75,819,195 | 8.060 | 2011-06-30 |
| 2234 | 2011-07-04 | 9,392,848 | -52,000 | 0.21 | 4,562,683,364 | 76,927,425 | 8.190 | 2011-06-29 |
| 2235 | 2011-06-30 | 9,444,848 | -4,554,000 | 0.21 | 4,562,683,364 | 78,392,238 | 8.300 | 2011-06-28 |
| 2236 | 2011-06-29 | 13,998,848 | -4,200,000 | 0.31 | 4,562,683,364 | 114,090,611 | 8.150 | 2011-06-27 |
| 2237 | 2011-06-28 | 18,198,848 | -100,000 | 0.40 | 4,562,683,364 | 141,223,060 | 7.760 | 2011-06-24 |
| 2238 | 2011-06-27 | 18,298,848 | 150,000 | 0.40 | 4,562,683,364 | 131,751,706 | 7.200 | 2011-06-23 |
| 2239 | 2011-06-24 | 18,148,848 | -56,000 | 0.40 | 4,562,683,364 | 132,849,567 | 7.320 | 2011-06-22 |
| 2240 | 2011-06-23 | 18,204,848 | -100,000 | 0.40 | 4,562,683,364 | 131,985,148 | 7.250 | 2011-06-21 |
| 2241 | 2011-06-22 | 18,304,848 | -638,000 | 0.40 | 4,562,683,364 | 131,428,809 | 7.180 | 2011-06-20 |
| 2242 | 2011-06-21 | 18,942,848 | 2,000 | 0.42 | 4,562,683,364 | 132,599,936 | 7.000 | 2011-06-17 |
| 2243 | 2011-06-20 | 18,940,848 | -16,000 | 0.42 | 4,562,683,364 | 132,585,936 | 7.000 | 2011-06-16 |
| 2244 | 2011-06-17 | 18,956,848 | 38,000 | 0.42 | 4,562,683,364 | 134,024,915 | 7.070 | 2011-06-15 |
| 2245 | 2011-06-16 | 18,918,848 | -58,000 | 0.41 | 4,562,683,364 | 133,188,690 | 7.040 | 2011-06-14 |
| 2246 | 2011-06-14 | 18,976,848 | 116,000 | 0.42 | 4,562,683,364 | 134,166,315 | 7.070 | 2011-06-10 |
| 2247 | 2011-06-13 | 18,860,848 | 8,000 | 0.41 | 4,562,683,364 | 136,552,540 | 7.240 | 2011-06-09 |
| 2248 | 2011-06-10 | 18,852,848 | 60,000 | 0.41 | 4,562,683,364 | 140,642,246 | 7.460 | 2011-06-08 |
| 2249 | 2011-06-08 | 18,792,848 | 58,000 | 0.41 | 4,562,683,364 | 144,704,930 | 7.700 | 2011-06-03 |
| 2250 | 2011-06-07 | 18,734,848 | -6,000 | 0.41 | 4,562,683,364 | 147,255,905 | 7.860 | 2011-06-02 |
| 2251 | 2011-06-03 | 18,740,848 | -4,000 | 0.41 | 4,562,683,364 | 148,427,516 | 7.920 | 2011-06-01 |
| 2252 | 2011-06-02 | 18,744,848 | -900,000 | 0.41 | 4,562,683,364 | 148,084,299 | 7.900 | 2011-05-31 |
| 2253 | 2011-06-01 | 19,644,848 | -2,000 | 0.43 | 4,562,683,364 | 154,801,402 | 7.880 | 2011-05-30 |
| 2254 | 2011-05-31 | 19,646,848 | -1,250,000 | 0.43 | 4,562,683,364 | 156,978,316 | 7.990 | 2011-05-27 |
| 2255 | 2011-05-30 | 20,896,848 | -6,000 | 0.46 | 4,562,683,364 | 164,458,194 | 7.870 | 2011-05-26 |
| 2256 | 2011-05-27 | 20,902,848 | 22,000 | 0.46 | 4,562,683,364 | 162,624,157 | 7.780 | 2011-05-25 |
| 2257 | 2011-05-26 | 20,880,848 | -606,000 | 0.46 | 4,562,683,364 | 164,332,274 | 7.870 | 2011-05-24 |
| 2258 | 2011-05-25 | 21,486,848 | -38,000 | 0.47 | 4,562,683,364 | 172,109,652 | 8.010 | 2011-05-23 |
| 2259 | 2011-05-24 | 21,524,848 | -438,000 | 0.47 | 4,562,683,364 | 174,351,269 | 8.100 | 2011-05-20 |
| 2260 | 2011-05-23 | 21,962,848 | 2,000 | 0.48 | 4,562,683,364 | 180,534,611 | 8.220 | 2011-05-19 |
| 2261 | 2011-05-20 | 21,960,848 | -746,000 | 0.48 | 4,562,683,364 | 182,933,864 | 8.330 | 2011-05-18 |
| 2262 | 2011-05-19 | 22,706,848 | -126,000 | 0.50 | 4,562,683,364 | 182,335,989 | 8.030 | 2011-05-17 |
| 2263 | 2011-05-18 | 22,832,848 | -42,000 | 0.50 | 4,562,683,364 | 185,174,397 | 8.110 | 2011-05-16 |
| 2264 | 2011-05-17 | 22,874,848 | 86,000 | 0.50 | 4,562,683,364 | 189,174,993 | 8.270 | 2011-05-13 |
| 2265 | 2011-05-16 | 22,788,848 | -22,000 | 0.50 | 4,562,683,364 | 185,045,446 | 8.120 | 2011-05-12 |
| 2266 | 2011-05-13 | 22,810,848 | -50,000 | 0.50 | 4,562,683,364 | 184,767,869 | 8.100 | 2011-05-11 |
| 2267 | 2011-05-12 | 22,860,848 | 56,000 | 0.50 | 4,562,683,364 | 190,430,864 | 8.330 | 2011-05-09 |
| 2268 | 2011-05-11 | 22,804,848 | -28,000 | 0.50 | 4,562,683,364 | 191,332,675 | 8.390 | 2011-05-06 |
| 2269 | 2011-05-09 | 22,832,848 | -18,000 | 0.50 | 4,562,683,364 | 181,064,485 | 7.930 | 2011-05-05 |
| 2270 | 2011-05-06 | 22,850,848 | 10,000 | 0.50 | 4,562,683,364 | 178,693,631 | 7.820 | 2011-05-04 |
| 2271 | 2011-05-05 | 22,840,848 | -74,000 | 0.50 | 4,562,683,364 | 183,412,009 | 8.030 | 2011-05-03 |
| 2272 | 2011-05-04 | 22,914,848 | -14,000 | 0.50 | 4,562,683,364 | 180,110,705 | 7.860 | 2011-04-29 |
| 2273 | 2011-05-03 | 22,928,848 | 68,000 | 0.50 | 4,562,683,364 | 185,265,092 | 8.080 | 2011-04-28 |
| 2274 | 2011-04-29 | 22,860,848 | -166,000 | 0.50 | 4,562,683,364 | 189,973,647 | 8.310 | 2011-04-27 |
| 2275 | 2011-04-28 | 23,026,848 | 148,000 | 0.50 | 4,562,683,364 | 192,734,718 | 8.370 | 2011-04-26 |
| 2276 | 2011-04-27 | 22,878,848 | 34,000 | 0.50 | 4,562,683,364 | 187,835,342 | 8.210 | 2011-04-21 |
| 2277 | 2011-04-26 | 22,844,848 | -60,000 | 0.50 | 4,562,683,364 | 191,668,275 | 8.390 | 2011-04-20 |
| 2278 | 2011-04-21 | 22,904,848 | -206,000 | 0.50 | 4,562,683,364 | 186,903,560 | 8.160 | 2011-04-19 |
| 2279 | 2011-04-20 | 23,110,848 | -266,000 | 0.51 | 4,562,683,364 | 187,660,086 | 8.120 | 2011-04-18 |
| 2280 | 2011-04-19 | 23,376,848 | -198,000 | 0.51 | 4,562,683,364 | 188,651,163 | 8.070 | 2011-04-15 |
| 2281 | 2011-04-18 | 23,574,848 | 36,000 | 0.52 | 4,562,683,364 | 183,176,569 | 7.770 | 2011-04-14 |
| 2282 | 2011-04-15 | 23,538,848 | -1,446,000 | 0.52 | 4,562,683,364 | 187,840,007 | 7.980 | 2011-04-13 |
| 2283 | 2011-04-14 | 24,984,848 | 372,000 | 0.55 | 4,562,683,364 | 187,636,208 | 7.510 | 2011-04-12 |
| 2284 | 2011-04-13 | 24,612,848 | -36,000 | 0.54 | 4,562,683,364 | 181,396,690 | 7.370 | 2011-04-11 |
| 2285 | 2011-04-12 | 24,648,848 | 56,000 | 0.54 | 4,562,683,364 | 181,415,521 | 7.360 | 2011-04-08 |
| 2286 | 2011-04-11 | 24,592,848 | 296,000 | 0.54 | 4,562,683,364 | 179,281,862 | 7.290 | 2011-04-07 |
| 2287 | 2011-04-08 | 24,296,848 | 800,000 | 0.53 | 4,562,683,364 | 180,039,644 | 7.410 | 2011-04-06 |
| 2288 | 2011-04-07 | 23,496,848 | -648,000 | 0.51 | 4,562,683,364 | 177,871,139 | 7.570 | 2011-04-04 |
| 2289 | 2011-04-06 | 24,144,848 | -56,000 | 0.53 | 4,562,683,364 | 179,154,772 | 7.420 | 2011-04-01 |
| 2290 | 2011-04-04 | 24,200,848 | -228,000 | 0.53 | 4,562,683,364 | 174,246,106 | 7.200 | 2011-03-31 |
| 2291 | 2011-04-01 | 24,428,848 | -720,000 | 0.54 | 4,562,683,364 | 179,796,321 | 7.360 | 2011-03-30 |
| 2292 | 2011-03-31 | 25,148,848 | 390,000 | 0.55 | 4,562,683,364 | 180,065,752 | 7.160 | 2011-03-29 |
| 2293 | 2011-03-30 | 24,758,848 | 114,000 | 0.54 | 4,562,683,364 | 178,263,706 | 7.200 | 2011-03-28 |
| 2294 | 2011-03-29 | 24,644,848 | -796,000 | 0.54 | 4,562,683,364 | 178,428,700 | 7.240 | 2011-03-25 |
| 2295 | 2011-03-28 | 25,440,848 | 130,000 | 0.56 | 4,562,683,364 | 185,718,190 | 7.300 | 2011-03-24 |
| 2296 | 2011-03-25 | 25,310,848 | 240,000 | 0.55 | 4,562,683,364 | 184,516,082 | 7.290 | 2011-03-23 |
| 2297 | 2011-03-24 | 25,070,848 | -164,000 | 0.55 | 4,562,683,364 | 180,259,397 | 7.190 | 2011-03-22 |
| 2298 | 2011-03-23 | 25,234,848 | 208,000 | 0.55 | 4,562,683,364 | 175,129,845 | 6.940 | 2011-03-21 |
| 2299 | 2011-03-22 | 25,026,848 | -218,000 | 0.55 | 4,562,683,364 | 171,934,446 | 6.870 | 2011-03-18 |
| 2300 | 2011-03-21 | 25,244,848 | 232,000 | 0.55 | 4,562,683,364 | 170,655,172 | 6.760 | 2011-03-17 |
| 2301 | 2011-03-18 | 25,012,848 | -400,000 | 0.55 | 4,562,683,364 | 175,590,193 | 7.020 | 2011-03-16 |
| 2302 | 2011-03-17 | 25,412,848 | 1,110,000 | 0.56 | 4,562,683,364 | 177,635,808 | 6.990 | 2011-03-15 |
| 2303 | 2011-03-16 | 24,302,848 | 374,000 | 0.53 | 4,562,683,364 | 174,008,392 | 7.160 | 2011-03-14 |
| 2304 | 2011-03-15 | 23,928,848 | 290,000 | 0.52 | 4,562,683,364 | 173,005,571 | 7.230 | 2011-03-11 |
| 2305 | 2011-03-14 | 23,638,848 | 674,000 | 0.52 | 4,562,683,364 | 172,327,202 | 7.290 | 2011-03-10 |
| 2306 | 2011-03-11 | 22,964,848 | -598,000 | 0.50 | 4,562,683,364 | 171,317,766 | 7.460 | 2011-03-09 |
| 2307 | 2011-03-10 | 23,562,848 | -414,000 | 0.52 | 4,562,683,364 | 173,893,818 | 7.380 | 2011-03-08 |
| 2308 | 2011-03-09 | 23,976,848 | 944,000 | 0.53 | 4,562,683,364 | 171,434,463 | 7.150 | 2011-03-07 |
| 2309 | 2011-03-08 | 23,032,848 | -676,000 | 0.50 | 4,562,683,364 | 171,364,389 | 7.440 | 2011-03-04 |
| 2310 | 2011-03-07 | 23,708,848 | -732,000 | 0.52 | 4,562,683,364 | 176,393,829 | 7.440 | 2011-03-03 |
| 2311 | 2011-03-04 | 24,440,848 | 508,000 | 0.54 | 4,562,683,364 | 176,951,740 | 7.240 | 2011-03-02 |
| 2312 | 2011-03-03 | 23,932,848 | -382,000 | 0.52 | 4,562,683,364 | 177,821,061 | 7.430 | 2011-03-01 |
| 2313 | 2011-03-02 | 24,314,848 | -672,000 | 0.53 | 4,562,683,364 | 176,768,945 | 7.270 | 2011-02-28 |
| 2314 | 2011-03-01 | 24,986,848 | -526,000 | 0.55 | 4,562,683,364 | 175,907,410 | 7.040 | 2011-02-25 |
| 2315 | 2011-02-28 | 25,512,848 | 1,792,000 | 0.56 | 4,562,683,364 | 179,610,450 | 7.040 | 2011-02-24 |
| 2316 | 2011-02-25 | 23,720,848 | 154,000 | 0.52 | 4,562,683,364 | 175,534,275 | 7.400 | 2011-02-23 |
| 2317 | 2011-02-24 | 23,566,848 | 996,000 | 0.52 | 4,562,683,364 | 175,808,686 | 7.460 | 2011-02-22 |
| 2318 | 2011-02-23 | 22,570,848 | 572,000 | 0.49 | 4,562,683,364 | 181,018,201 | 8.020 | 2011-02-21 |
| 2319 | 2011-02-22 | 21,998,848 | -254,000 | 0.48 | 4,562,683,364 | 180,610,542 | 8.210 | 2011-02-18 |
| 2320 | 2011-02-21 | 22,252,848 | -174,000 | 0.49 | 4,562,683,364 | 178,690,369 | 8.030 | 2011-02-17 |
| 2321 | 2011-02-18 | 22,426,848 | -116,000 | 0.49 | 4,562,683,364 | 176,723,562 | 7.880 | 2011-02-16 |
| 2322 | 2011-02-17 | 22,542,848 | 532,000 | 0.49 | 4,562,683,364 | 174,932,500 | 7.760 | 2011-02-15 |
| 2323 | 2011-02-16 | 22,010,848 | -664,000 | 0.48 | 4,562,683,364 | 175,866,676 | 7.990 | 2011-02-14 |
| 2324 | 2011-02-15 | 22,674,848 | -366,000 | 0.50 | 4,562,683,364 | 170,061,360 | 7.500 | 2011-02-11 |
| 2325 | 2011-02-14 | 23,040,848 | -1,936,000 | 0.50 | 4,562,683,364 | 170,041,458 | 7.380 | 2011-02-10 |
| 2326 | 2011-02-11 | 24,976,848 | 638,000 | 0.55 | 4,562,683,364 | 187,825,897 | 7.520 | 2011-02-09 |
| 2327 | 2011-02-10 | 24,338,848 | 118,000 | 0.53 | 4,562,683,364 | 191,790,122 | 7.880 | 2011-02-08 |
| 2328 | 2011-02-09 | 24,220,848 | 274,000 | 0.53 | 4,562,683,364 | 191,344,699 | 7.900 | 2011-02-07 |
| 2329 | 2011-02-08 | 23,946,848 | 38,000 | 0.52 | 4,562,683,364 | 192,293,189 | 8.030 | 2011-02-01 |
| 2330 | 2011-02-07 | 23,908,848 | 80,000 | 0.52 | 4,562,683,364 | 191,988,049 | 8.030 | 2011-01-31 |
| 2331 | 2011-02-01 | 23,828,848 | 90,000 | 0.52 | 4,562,683,364 | 196,587,996 | 8.250 | 2011-01-28 |
| 2332 | 2011-01-31 | 23,738,848 | 196,000 | 0.52 | 4,562,683,364 | 197,032,438 | 8.300 | 2011-01-27 |
| 2333 | 2011-01-28 | 23,542,848 | -418,000 | 0.52 | 4,562,683,364 | 198,701,637 | 8.440 | 2011-01-26 |
| 2334 | 2011-01-27 | 23,960,848 | 590,000 | 0.53 | 4,562,683,364 | 194,082,869 | 8.100 | 2011-01-25 |
| 2335 | 2011-01-26 | 23,370,848 | 1,016,000 | 0.51 | 4,562,683,364 | 194,679,164 | 8.330 | 2011-01-24 |
| 2336 | 2011-01-25 | 22,354,848 | 1,538,000 | 0.49 | 4,562,683,364 | 191,133,950 | 8.550 | 2011-01-21 |
| 2337 | 2011-01-24 | 20,816,848 | 498,000 | 0.46 | 4,562,683,364 | 180,065,735 | 8.650 | 2011-01-20 |
| 2338 | 2011-01-21 | 20,318,848 | 470,000 | 0.45 | 4,562,683,364 | 183,072,820 | 9.010 | 2011-01-19 |
| 2339 | 2011-01-20 | 19,848,848 | 206,000 | 0.44 | 4,562,683,364 | 180,227,540 | 9.080 | 2011-01-18 |
| 2340 | 2011-01-19 | 19,642,848 | 504,000 | 0.43 | 4,562,683,364 | 176,589,204 | 8.990 | 2011-01-17 |
| 2341 | 2011-01-18 | 19,138,848 | 418,000 | 0.42 | 4,562,683,364 | 175,694,625 | 9.180 | 2011-01-14 |
| 2342 | 2011-01-17 | 18,720,848 | 1,290,000 | 0.41 | 4,562,683,364 | 171,670,176 | 9.170 | 2011-01-13 |
| 2343 | 2011-01-14 | 17,430,848 | -1,884,000 | 0.38 | 4,562,683,364 | 165,593,056 | 9.500 | 2011-01-12 |
| 2344 | 2011-01-13 | 19,314,848 | -118,000 | 0.42 | 4,562,683,364 | 177,503,453 | 9.190 | 2011-01-11 |
| 2345 | 2011-01-12 | 19,432,848 | 480,000 | 0.43 | 4,562,683,364 | 174,118,318 | 8.960 | 2011-01-10 |
| 2346 | 2011-01-11 | 18,952,848 | 724,000 | 0.42 | 4,562,683,364 | 174,555,730 | 9.210 | 2011-01-07 |
| 2347 | 2011-01-10 | 18,228,848 | 700,000 | 0.40 | 4,562,683,364 | 170,257,440 | 9.340 | 2011-01-06 |
| 2348 | 2011-01-07 | 17,528,848 | -26,000 | 0.38 | 4,562,683,364 | 165,822,902 | 9.460 | 2011-01-05 |
| 2349 | 2011-01-06 | 17,554,848 | -54,000 | 0.38 | 4,562,683,364 | 163,435,635 | 9.310 | 2011-01-04 |
| 2350 | 2011-01-05 | 17,608,848 | -394,000 | 0.39 | 4,562,683,364 | 161,473,136 | 9.170 | 2011-01-03 |
| 2351 | 2011-01-04 | 18,002,848 | 232,000 | 0.39 | 4,562,683,364 | 160,765,433 | 8.930 | 2010-12-30 |
| 2352 | 2011-01-03 | 17,770,848 | -40,000 | 0.39 | 4,562,683,364 | 155,494,920 | 8.750 | 2010-12-29 |
| 2353 | 2010-12-30 | 17,810,848 | -28,000 | 0.39 | 4,562,683,364 | 149,789,232 | 8.410 | 2010-12-28 |
| 2354 | 2010-12-29 | 17,838,848 | 318,000 | 0.39 | 4,562,683,364 | 153,235,704 | 8.590 | 2010-12-23 |
| 2355 | 2010-12-28 | 17,520,848 | 278,000 | 0.38 | 4,562,683,364 | 151,204,918 | 8.630 | 2010-12-22 |
| 2356 | 2010-12-23 | 17,242,848 | -652,000 | 0.38 | 4,562,683,364 | 145,874,494 | 8.460 | 2010-12-21 |
| 2357 | 2010-12-22 | 17,894,848 | 1,100,000 | 0.39 | 4,562,683,364 | 146,558,805 | 8.190 | 2010-12-20 |
| 2358 | 2010-12-21 | 16,794,848 | 7,534,000 | 0.37 | 4,562,683,364 | 138,893,393 | 8.270 | 2010-12-17 |
| 2359 | 2010-12-20 | 9,260,848 | 2,820,000 | 0.20 | 4,562,683,364 | 76,772,430 | 8.290 | 2010-12-16 |
| 2360 | 2010-12-17 | 6,440,848 | 766,000 | 0.14 | 4,562,683,364 | 53,845,489 | 8.360 | 2010-12-15 |
| 2361 | 2010-12-16 | 5,674,848 | -48,000 | 0.12 | 4,562,683,364 | 50,392,650 | 8.880 | 2010-12-14 |
| 2362 | 2010-12-15 | 5,722,848 | 264,000 | 0.13 | 4,562,683,364 | 49,960,463 | 8.730 | 2010-12-13 |
| 2363 | 2010-12-14 | 5,458,848 | 264,000 | 0.12 | 4,562,683,364 | 49,457,163 | 9.060 | 2010-12-10 |
| 2364 | 2010-12-13 | 5,194,848 | 134,000 | 0.11 | 4,562,683,364 | 48,208,189 | 9.280 | 2010-12-09 |
| 2365 | 2010-12-10 | 5,060,848 | 230,000 | 0.11 | 4,562,683,364 | 50,001,178 | 9.880 | 2010-12-08 |
| 2366 | 2010-12-08 | 4,830,848 | 14,000 | 0.11 | 4,562,683,364 | 48,405,097 | 10.02 | 2010-12-06 |
| 2367 | 2010-12-06 | 4,816,848 | -212,000 | 0.11 | 4,562,683,364 | 49,998,882 | 10.38 | 2010-12-02 |
| 2368 | 2010-12-03 | 5,028,848 | -80,000 | 0.11 | 4,562,683,364 | 52,702,327 | 10.48 | 2010-12-01 |
| 2369 | 2010-12-02 | 5,108,848 | 4,000 | 0.11 | 4,562,683,364 | 51,701,542 | 10.12 | 2010-11-30 |
| 2370 | 2010-12-01 | 5,104,848 | 128,000 | 0.11 | 4,562,683,364 | 51,661,062 | 10.12 | 2010-11-29 |
| 2371 | 2010-11-30 | 4,976,848 | 164,000 | 0.11 | 4,562,683,364 | 49,469,869 | 9.940 | 2010-11-26 |
| 2372 | 2010-11-29 | 4,812,848 | 262,000 | 0.11 | 4,562,683,364 | 48,513,508 | 10.08 | 2010-11-25 |
| 2373 | 2010-11-26 | 4,550,848 | 618,000 | 0.10 | 4,562,683,364 | 45,690,514 | 10.04 | 2010-11-24 |
| 2374 | 2010-11-24 | 3,932,848 | -216,000 | 0.09 | 4,562,683,364 | 41,609,532 | 10.58 | 2010-11-22 |
| 2375 | 2010-11-23 | 4,148,848 | -908,000 | 0.09 | 4,405,683,364 | 43,811,835 | 10.56 | 2010-11-19 |
| 2376 | 2010-11-22 | 5,056,848 | 68,000 | 0.11 | 4,405,683,364 | 51,883,260 | 10.26 | 2010-11-18 |
| 2377 | 2010-11-19 | 4,988,848 | 1,078,000 | 0.11 | 4,405,683,364 | 49,239,930 | 9.870 | 2010-11-17 |
| 2378 | 2010-11-17 | 3,910,848 | 1,038,000 | 0.09 | 4,405,683,364 | 40,203,517 | 10.28 | 2010-11-15 |
| 2379 | 2010-11-16 | 2,872,848 | 398,000 | 0.07 | 4,405,683,364 | 30,739,474 | 10.70 | 2010-11-12 |
| 2380 | 2010-11-15 | 2,474,848 | -30,000 | 0.06 | 4,405,683,364 | 27,718,298 | 11.20 | 2010-11-11 |
| 2381 | 2010-11-12 | 2,504,848 | 744,000 | 0.06 | 4,405,683,364 | 27,653,522 | 11.04 | 2010-11-10 |
| 2382 | 2010-11-11 | 1,760,848 | 1,020,000 | 0.04 | 4,405,683,364 | 19,439,762 | 11.04 | 2010-11-09 |
| 2383 | 2010-11-10 | 740,848 | 16,000 | 0.02 | 4,405,683,364 | 8,416,033 | 11.36 | 2010-11-08 |
| 2384 | 2010-11-09 | 724,848 | -36,000 | 0.02 | 4,405,683,364 | 7,755,874 | 10.70 | 2010-11-05 |
| 2385 | 2010-11-08 | 760,848 | 38,000 | 0.02 | 4,405,683,364 | 8,049,772 | 10.58 | 2010-11-04 |
| 2386 | 2010-11-05 | 722,848 | -46,000 | 0.02 | 4,405,683,364 | 7,864,586 | 10.88 | 2010-11-03 |
| 2387 | 2010-11-04 | 768,848 | -28,000 | 0.02 | 4,405,683,364 | 8,057,527 | 10.48 | 2010-11-02 |
| 2388 | 2010-11-03 | 796,848 | 10,000 | 0.02 | 4,405,683,364 | 8,414,715 | 10.56 | 2010-11-01 |
| 2389 | 2010-11-01 | 786,848 | -22,000 | 0.02 | 4,405,683,364 | 8,230,430 | 10.46 | 2010-10-28 |
| 2390 | 2010-10-29 | 808,848 | -344,000 | 0.02 | 4,405,683,364 | 8,816,443 | 10.90 | 2010-10-27 |
| 2391 | 2010-10-28 | 1,152,848 | 230,000 | 0.03 | 4,405,683,364 | 13,165,524 | 11.42 | 2010-10-26 |
| 2392 | 2010-10-27 | 922,848 | 134,000 | 0.02 | 4,405,683,364 | 10,446,639 | 11.32 | 2010-10-25 |
| 2393 | 2010-10-26 | 788,848 | -52,000 | 0.02 | 4,405,683,364 | 8,740,436 | 11.08 | 2010-10-22 |
| 2394 | 2010-10-25 | 840,848 | -26,000 | 0.02 | 4,405,683,364 | 9,299,779 | 11.06 | 2010-10-21 |
| 2395 | 2010-10-22 | 866,848 | 18,000 | 0.02 | 4,405,683,364 | 9,327,284 | 10.76 | 2010-10-20 |
| 2396 | 2010-10-21 | 848,848 | 6,000 | 0.02 | 4,405,683,364 | 9,269,420 | 10.92 | 2010-10-19 |
| 2397 | 2010-10-20 | 842,848 | -20,000 | 0.02 | 4,405,683,364 | 9,153,329 | 10.86 | 2010-10-18 |
| 2398 | 2010-10-19 | 862,848 | 46,000 | 0.02 | 4,405,683,364 | 9,439,557 | 10.94 | 2010-10-15 |
| 2399 | 2010-10-18 | 816,848 | -2,000 | 0.02 | 4,405,683,364 | 8,854,632 | 10.84 | 2010-10-14 |
| 2400 | 2010-10-15 | 818,848 | -8,000 | 0.02 | 4,405,683,364 | 8,958,197 | 10.94 | 2010-10-13 |
| 2401 | 2010-10-14 | 826,848 | 30,000 | 0.02 | 4,405,683,364 | 8,764,589 | 10.60 | 2010-10-12 |
| 2402 | 2010-10-13 | 796,848 | 22,000 | 0.02 | 4,405,683,364 | 8,526,274 | 10.70 | 2010-10-11 |
| 2403 | 2010-10-12 | 774,848 | 16,000 | 0.02 | 4,405,683,364 | 8,306,371 | 10.72 | 2010-10-08 |
| 2404 | 2010-10-11 | 758,848 | 30,000 | 0.02 | 4,405,683,364 | 8,013,435 | 10.56 | 2010-10-07 |
| 2405 | 2010-10-08 | 728,848 | 6,000 | 0.02 | 4,405,683,364 | 7,944,443 | 10.90 | 2010-10-06 |
| 2406 | 2010-10-07 | 722,848 | -10,000 | 0.02 | 4,405,683,364 | 8,153,725 | 11.28 | 2010-10-05 |
| 2407 | 2010-10-06 | 732,848 | -188,000 | 0.02 | 4,405,683,364 | 8,134,613 | 11.10 | 2010-10-04 |
| 2408 | 2010-10-05 | 920,848 | -6,000 | 0.02 | 4,405,683,364 | 9,871,491 | 10.72 | 2010-09-30 |
| 2409 | 2010-10-04 | 926,848 | 2,000 | 0.02 | 4,405,683,364 | 9,676,293 | 10.44 | 2010-09-29 |
| 2410 | 2010-09-30 | 924,848 | -2,000 | 0.02 | 4,405,683,364 | 9,377,959 | 10.14 | 2010-09-28 |
| 2411 | 2010-09-29 | 926,848 | -16,000 | 0.02 | 4,405,683,364 | 9,602,145 | 10.36 | 2010-09-27 |
| 2412 | 2010-09-27 | 942,848 | -178,000 | 0.02 | 4,405,683,364 | 9,522,765 | 10.10 | 2010-09-22 |
| 2413 | 2010-09-24 | 1,120,848 | 8,000 | 0.03 | 4,405,683,364 | 11,141,229 | 9.940 | 2010-09-21 |
| 2414 | 2010-09-22 | 1,112,848 | -2,000 | 0.03 | 4,405,683,364 | 10,516,414 | 9.450 | 2010-09-20 |
| 2415 | 2010-09-21 | 1,114,848 | -32,000 | 0.03 | 4,405,683,364 | 10,513,017 | 9.430 | 2010-09-17 |
| 2416 | 2010-09-20 | 1,146,848 | 22,000 | 0.03 | 4,405,683,364 | 10,585,407 | 9.230 | 2010-09-16 |
| 2417 | 2010-09-17 | 1,124,848 | 34,000 | 0.03 | 4,405,683,364 | 10,629,814 | 9.450 | 2010-09-15 |
| 2418 | 2010-09-16 | 1,090,848 | -14,000 | 0.02 | 4,405,683,364 | 10,472,141 | 9.600 | 2010-09-14 |
| 2419 | 2010-09-15 | 1,104,848 | -10,000 | 0.03 | 4,405,683,364 | 10,485,008 | 9.490 | 2010-09-13 |
| 2420 | 2010-09-13 | 1,114,848 | -24,000 | 0.03 | 4,405,683,364 | 10,490,720 | 9.410 | 2010-09-09 |
| 2421 | 2010-09-09 | 1,138,848 | -40,000 | 0.03 | 4,405,683,364 | 10,534,344 | 9.250 | 2010-09-07 |
| 2422 | 2010-09-08 | 1,178,848 | -6,000 | 0.03 | 4,405,683,364 | 10,762,882 | 9.130 | 2010-09-06 |
| 2423 | 2010-09-07 | 1,184,848 | -48,000 | 0.03 | 4,405,683,364 | 10,770,268 | 9.090 | 2010-09-03 |
| 2424 | 2010-09-06 | 1,232,848 | -70,000 | 0.03 | 4,405,683,364 | 10,984,676 | 8.910 | 2010-09-02 |
| 2425 | 2010-09-03 | 1,302,848 | -20,000 | 0.03 | 4,405,683,364 | 11,126,322 | 8.540 | 2010-09-01 |
| 2426 | 2010-09-02 | 1,322,848 | 6,000 | 0.03 | 4,405,683,364 | 10,979,638 | 8.300 | 2010-08-31 |
| 2427 | 2010-09-01 | 1,316,848 | -8,000 | 0.03 | 4,405,683,364 | 11,127,366 | 8.450 | 2010-08-30 |
| 2428 | 2010-08-31 | 1,324,848 | 28,000 | 0.03 | 4,405,683,364 | 11,022,735 | 8.320 | 2010-08-27 |
| 2429 | 2010-08-30 | 1,296,848 | 12,000 | 0.03 | 4,405,683,364 | 10,958,366 | 8.450 | 2010-08-26 |
| 2430 | 2010-08-27 | 1,284,848 | 112,000 | 0.03 | 4,405,683,364 | 10,946,905 | 8.520 | 2010-08-25 |
| 2431 | 2010-08-26 | 1,172,848 | -10,000 | 0.03 | 4,405,683,364 | 10,180,321 | 8.680 | 2010-08-24 |
| 2432 | 2010-08-25 | 1,182,848 | 20,000 | 0.03 | 4,405,683,364 | 10,243,464 | 8.660 | 2010-08-23 |
| 2433 | 2010-08-24 | 1,162,848 | 30,000 | 0.03 | 4,405,683,364 | 10,174,920 | 8.750 | 2010-08-20 |
| 2434 | 2010-08-23 | 1,132,848 | 20,000 | 0.03 | 4,405,683,364 | 9,946,405 | 8.780 | 2010-08-19 |
| 2435 | 2010-08-20 | 1,112,848 | 12,000 | 0.03 | 4,405,683,364 | 9,704,035 | 8.720 | 2010-08-18 |
| 2436 | 2010-08-19 | 1,100,848 | -12,000 | 0.02 | 4,405,683,364 | 9,742,505 | 8.850 | 2010-08-17 |
| 2437 | 2010-08-18 | 1,112,848 | 78,000 | 0.03 | 4,405,683,364 | 9,770,805 | 8.780 | 2010-08-16 |
| 2438 | 2010-08-17 | 1,034,848 | 4,000 | 0.02 | 4,405,683,364 | 9,355,026 | 9.040 | 2010-08-13 |
| 2439 | 2010-08-16 | 1,030,848 | 20,000 | 0.02 | 4,405,683,364 | 8,988,995 | 8.720 | 2010-08-12 |
| 2440 | 2010-08-13 | 1,010,848 | -2,000 | 0.02 | 4,405,683,364 | 9,097,632 | 9.000 | 2010-08-11 |
| 2441 | 2010-08-10 | 1,012,848 | 24,000 | 0.02 | 4,405,683,364 | 9,784,112 | 9.660 | 2010-08-06 |
| 2442 | 2010-08-09 | 988,848 | -20,000 | 0.02 | 4,405,683,364 | 9,621,491 | 9.730 | 2010-08-05 |
| 2443 | 2010-08-05 | 1,008,848 | -16,000 | 0.02 | 4,405,683,364 | 9,331,844 | 9.250 | 2010-08-03 |
| 2444 | 2010-08-04 | 1,024,848 | -18,000 | 0.02 | 4,405,683,364 | 9,479,844 | 9.250 | 2010-08-02 |
| 2445 | 2010-08-03 | 1,042,848 | 6,000 | 0.02 | 4,405,683,364 | 9,291,776 | 8.910 | 2010-07-30 |
| 2446 | 2010-07-29 | 1,036,848 | -4,000 | 0.02 | 4,405,683,364 | 9,321,264 | 8.990 | 2010-07-27 |
| 2447 | 2010-07-27 | 1,040,848 | -108,000 | 0.02 | 4,405,683,364 | 9,169,871 | 8.810 | 2010-07-23 |
| 2448 | 2010-07-23 | 1,148,848 | 60,000 | 0.03 | 4,405,683,364 | 10,224,747 | 8.900 | 2010-07-21 |
| 2449 | 2010-07-22 | 1,088,848 | 10,000 | 0.02 | 4,405,683,364 | 9,276,985 | 8.520 | 2010-07-20 |
| 2450 | 2010-07-21 | 1,078,848 | 14,000 | 0.02 | 4,405,683,364 | 8,900,496 | 8.250 | 2010-07-19 |
| 2451 | 2010-07-20 | 1,064,848 | -2,000 | 0.02 | 4,405,683,364 | 9,072,505 | 8.520 | 2010-07-16 |
| 2452 | 2010-07-19 | 1,066,848 | -50,000 | 0.02 | 4,405,683,364 | 9,121,550 | 8.550 | 2010-07-15 |
| 2453 | 2010-07-16 | 1,116,848 | -90,000 | 0.03 | 4,405,683,364 | 9,794,757 | 8.770 | 2010-07-14 |
| 2454 | 2010-07-15 | 1,206,848 | -80,000 | 0.03 | 4,405,683,364 | 10,282,345 | 8.520 | 2010-07-13 |
| 2455 | 2010-07-14 | 1,286,848 | -42,000 | 0.03 | 4,405,683,364 | 10,642,233 | 8.270 | 2010-07-12 |
| 2456 | 2010-07-13 | 1,328,848 | -104,000 | 0.03 | 4,405,683,364 | 10,869,977 | 8.180 | 2010-07-09 |
| 2457 | 2010-07-12 | 1,432,848 | -20,000 | 0.03 | 4,405,683,364 | 11,391,142 | 7.950 | 2010-07-08 |
| 2458 | 2010-07-09 | 1,452,848 | -200,000 | 0.03 | 4,405,683,364 | 11,332,214 | 7.800 | 2010-07-07 |
| 2459 | 2010-07-07 | 1,652,848 | 226,000 | 0.04 | 4,405,683,364 | 12,247,604 | 7.410 | 2010-07-05 |
| 2460 | 2010-07-05 | 1,426,848 | 48,000 | 0.03 | 4,405,683,364 | 11,100,877 | 7.780 | 2010-06-30 |
| 2461 | 2010-07-02 | 1,378,848 | 40,000 | 0.03 | 4,405,683,364 | 10,686,072 | 7.750 | 2010-06-29 |
| 2462 | 2010-06-30 | 1,338,848 | -186,000 | 0.03 | 4,405,683,364 | 10,737,561 | 8.020 | 2010-06-28 |
| 2463 | 2010-06-29 | 1,524,848 | 190,000 | 0.03 | 4,405,683,364 | 12,564,748 | 8.240 | 2010-06-25 |
| 2464 | 2010-06-28 | 1,334,848 | 10,000 | 0.03 | 4,405,683,364 | 10,999,148 | 8.240 | 2010-06-24 |
| 2465 | 2010-06-24 | 1,324,848 | -34,000 | 0.03 | 4,405,683,364 | 11,181,717 | 8.440 | 2010-06-22 |
| 2466 | 2010-06-23 | 1,358,848 | -30,000 | 0.03 | 4,405,683,364 | 11,536,620 | 8.490 | 2010-06-21 |
| 2467 | 2010-06-22 | 1,388,848 | -8,000 | 0.03 | 4,405,683,364 | 11,124,672 | 8.010 | 2010-06-18 |
| 2468 | 2010-06-21 | 1,396,848 | 20,000 | 0.03 | 4,405,683,364 | 11,565,901 | 8.280 | 2010-06-17 |
| 2469 | 2010-06-18 | 1,376,848 | -6,000 | 0.03 | 4,405,683,364 | 11,248,848 | 8.170 | 2010-06-15 |
| 2470 | 2010-06-17 | 1,382,848 | 10,000 | 0.03 | 4,405,683,364 | 11,436,153 | 8.270 | 2010-06-14 |
| 2471 | 2010-06-15 | 1,372,848 | -14,000 | 0.03 | 4,405,683,364 | 11,037,698 | 8.040 | 2010-06-11 |
| 2472 | 2010-06-14 | 1,386,848 | 20,000 | 0.03 | 4,405,683,364 | 10,748,072 | 7.750 | 2010-06-10 |
| 2473 | 2010-06-09 | 1,366,848 | 4,000 | 0.03 | 4,405,683,364 | 10,497,393 | 7.680 | 2010-06-07 |
| 2474 | 2010-06-08 | 1,362,848 | 2,000 | 0.03 | 4,405,683,364 | 10,711,985 | 7.860 | 2010-06-04 |
| 2475 | 2010-06-07 | 1,360,848 | -44,000 | 0.03 | 4,405,683,364 | 10,764,308 | 7.910 | 2010-06-03 |
| 2476 | 2010-06-03 | 1,404,848 | -16,000 | 0.03 | 4,405,683,364 | 10,901,620 | 7.760 | 2010-06-01 |
| 2477 | 2010-06-02 | 1,420,848 | 20,000 | 0.03 | 4,405,683,364 | 11,153,657 | 7.850 | 2010-05-31 |
| 2478 | 2010-06-01 | 1,400,848 | -108,000 | 0.03 | 4,405,683,364 | 10,968,640 | 7.830 | 2010-05-28 |
| 2479 | 2010-05-31 | 1,508,848 | -286,000 | 0.03 | 4,405,683,364 | 11,331,448 | 7.510 | 2010-05-27 |
| 2480 | 2010-05-28 | 1,794,848 | -258,000 | 0.04 | 4,405,683,364 | 12,779,318 | 7.120 | 2010-05-26 |
| 2481 | 2010-05-27 | 2,052,848 | 122,000 | 0.05 | 4,405,683,364 | 13,713,025 | 6.680 | 2010-05-25 |
| 2482 | 2010-05-26 | 1,930,848 | 466,000 | 0.04 | 4,405,683,364 | 14,133,807 | 7.320 | 2010-05-24 |
| 2483 | 2010-05-25 | 1,464,848 | 8,000 | 0.03 | 4,405,683,364 | 10,034,209 | 6.850 | 2010-05-20 |
| 2484 | 2010-05-20 | 1,456,848 | 6,000 | 0.03 | 4,405,683,364 | 10,882,655 | 7.470 | 2010-05-18 |
| 2485 | 2010-05-19 | 1,450,848 | 22,000 | 0.03 | 4,405,683,364 | 10,779,801 | 7.430 | 2010-05-17 |
| 2486 | 2010-05-18 | 1,428,848 | 20,000 | 0.03 | 4,405,683,364 | 10,730,648 | 7.510 | 2010-05-14 |
| 2487 | 2010-05-17 | 1,408,848 | 10,000 | 0.03 | 4,405,683,364 | 10,735,422 | 7.620 | 2010-05-13 |
| 2488 | 2010-05-14 | 1,398,848 | 66,000 | 0.03 | 4,405,683,364 | 9,987,775 | 7.140 | 2010-05-12 |
| 2489 | 2010-05-13 | 1,332,848 | -10,000 | 0.03 | 4,405,683,364 | 9,543,192 | 7.160 | 2010-05-11 |
| 2490 | 2010-05-12 | 1,342,848 | 10,000 | 0.03 | 4,405,683,364 | 10,004,218 | 7.450 | 2010-05-10 |
| 2491 | 2010-05-11 | 1,332,848 | 72,000 | 0.03 | 4,405,683,364 | 9,929,718 | 7.450 | 2010-05-07 |
| 2492 | 2010-05-10 | 1,260,848 | 4,000 | 0.03 | 4,405,683,364 | 9,885,048 | 7.840 | 2010-05-06 |
| 2493 | 2010-05-07 | 1,256,848 | -16,000 | 0.03 | 4,405,683,364 | 10,708,345 | 8.520 | 2010-05-05 |
| 2494 | 2010-05-06 | 1,272,848 | 20,000 | 0.03 | 4,405,683,364 | 10,628,281 | 8.350 | 2010-05-04 |
| 2495 | 2010-05-04 | 1,252,848 | -2,121 | 0.03 | 4,405,683,364 | 11,012,534 | 8.790 | 2010-04-30 |
| 2496 | 2010-05-03 | 1,254,969 | 2,121 | 0.03 | 4,405,683,364 | 10,541,740 | 8.400 | 2010-04-29 |
| 2497 | 2010-04-30 | 1,252,848 | 2,000 | 0.03 | 4,405,683,364 | 10,348,524 | 8.260 | 2010-04-28 |
| 2498 | 2010-04-28 | 1,250,848 | -10,000 | 0.03 | 4,405,683,364 | 10,807,327 | 8.640 | 2010-04-26 |
| 2499 | 2010-04-23 | 1,260,848 | -10,000 | 0.03 | 4,405,683,364 | 10,654,166 | 8.450 | 2010-04-21 |
| 2500 | 2010-04-22 | 1,270,848 | -12,000 | 0.03 | 4,405,683,364 | 10,382,828 | 8.170 | 2010-04-20 |
| 2501 | 2010-04-21 | 1,282,848 | -12,000 | 0.03 | 4,405,683,364 | 10,301,269 | 8.030 | 2010-04-19 |
| 2502 | 2010-04-20 | 1,294,848 | -8,000 | 0.03 | 4,405,683,364 | 10,410,578 | 8.040 | 2010-04-16 |
| 2503 | 2010-04-19 | 1,302,848 | -32,000 | 0.03 | 4,405,683,364 | 10,461,869 | 8.030 | 2010-04-15 |
| 2504 | 2010-04-16 | 1,334,848 | 14,000 | 0.03 | 4,405,683,364 | 10,198,239 | 7.640 | 2010-04-14 |
| 2505 | 2010-04-14 | 1,320,848 | -92,000 | 0.03 | 4,405,683,364 | 10,646,035 | 8.060 | 2010-04-12 |
| 2506 | 2010-04-13 | 1,412,848 | 114,000 | 0.03 | 4,405,683,364 | 11,331,041 | 8.020 | 2010-04-09 |
| 2507 | 2010-04-12 | 1,298,848 | 34,000 | 0.03 | 4,405,683,364 | 10,105,037 | 7.780 | 2010-04-08 |
| 2508 | 2010-04-09 | 1,264,848 | -12,000 | 0.03 | 4,405,683,364 | 10,068,190 | 7.960 | 2010-04-07 |
| 2509 | 2010-04-08 | 1,276,848 | -22,000 | 0.03 | 4,405,683,364 | 10,278,626 | 8.050 | 2010-04-01 |
| 2510 | 2010-04-01 | 1,298,848 | -26,000 | 0.03 | 4,405,683,364 | 10,234,922 | 7.880 | 2010-03-30 |
| 2511 | 2010-03-31 | 1,324,848 | -16,000 | 0.03 | 4,405,683,364 | 10,002,602 | 7.550 | 2010-03-29 |
| 2512 | 2010-03-29 | 1,340,848 | 4,000 | 0.03 | 4,405,683,364 | 9,922,275 | 7.400 | 2010-03-25 |
| 2513 | 2010-03-26 | 1,336,848 | 26,000 | 0.03 | 4,405,683,364 | 9,839,201 | 7.360 | 2010-03-24 |
| 2514 | 2010-03-25 | 1,310,848 | 10,000 | 0.03 | 4,405,683,364 | 10,001,770 | 7.630 | 2010-03-23 |
| 2515 | 2010-03-24 | 1,300,848 | -394,000 | 0.03 | 4,405,683,364 | 10,289,708 | 7.910 | 2010-03-22 |
| 2516 | 2010-03-23 | 1,694,848 | -4,000 | 0.04 | 4,405,683,364 | 13,389,299 | 7.900 | 2010-03-19 |
| 2517 | 2010-03-22 | 1,698,848 | 262,000 | 0.04 | 4,405,683,364 | 13,234,026 | 7.790 | 2010-03-18 |
| 2518 | 2010-03-19 | 1,436,848 | 10,000 | 0.03 | 4,405,683,364 | 10,977,519 | 7.640 | 2010-03-17 |
| 2519 | 2010-03-18 | 1,426,848 | -46,000 | 0.03 | 4,405,683,364 | 10,672,823 | 7.480 | 2010-03-16 |
| 2520 | 2010-03-17 | 1,472,848 | 14,000 | 0.03 | 4,405,683,364 | 11,002,175 | 7.470 | 2010-03-15 |
| 2521 | 2010-03-16 | 1,458,848 | 4,000 | 0.03 | 4,405,683,364 | 10,970,537 | 7.520 | 2010-03-12 |
| 2522 | 2010-03-01 | 1,454,848 | 130,000 | 0.03 | 4,405,683,364 | 9,849,321 | 6.770 | 2010-02-25 |
| 2523 | 2010-02-26 | 1,324,848 | 10,000 | 0.03 | 4,405,683,364 | 9,088,457 | 6.860 | 2010-02-24 |
| 2524 | 2010-02-25 | 1,314,848 | -50,000 | 0.03 | 4,405,683,364 | 8,980,412 | 6.830 | 2010-02-23 |
| 2525 | 2010-02-24 | 1,364,848 | 50,000 | 0.03 | 4,405,683,364 | 9,349,209 | 6.850 | 2010-02-22 |
| 2526 | 2010-02-23 | 1,314,848 | 16,000 | 0.03 | 4,405,683,364 | 8,717,442 | 6.630 | 2010-02-19 |
| 2527 | 2010-02-22 | 1,298,848 | -6,000 | 0.03 | 4,405,683,364 | 8,897,109 | 6.850 | 2010-02-18 |
| 2528 | 2010-02-19 | 1,304,848 | -10,000 | 0.03 | 4,405,683,364 | 8,964,306 | 6.870 | 2010-02-17 |
| 2529 | 2010-02-18 | 1,314,848 | -14,000 | 0.03 | 4,405,683,364 | 8,796,333 | 6.690 | 2010-02-12 |
| 2530 | 2010-02-17 | 1,328,848 | -34,000 | 0.03 | 4,405,683,364 | 8,889,993 | 6.690 | 2010-02-11 |
| 2531 | 2010-02-12 | 1,362,848 | -24,000 | 0.03 | 4,405,683,364 | 8,940,283 | 6.560 | 2010-02-10 |
| 2532 | 2010-02-11 | 1,386,848 | -6,000 | 0.03 | 4,405,683,364 | 9,208,671 | 6.640 | 2010-02-09 |
| 2533 | 2010-02-10 | 1,392,848 | 6,000 | 0.03 | 4,405,683,364 | 8,928,156 | 6.410 | 2010-02-08 |
| 2534 | 2010-02-09 | 1,386,848 | 32,000 | 0.03 | 4,405,683,364 | 8,806,485 | 6.350 | 2010-02-05 |
| 2535 | 2010-02-08 | 1,354,848 | 24,000 | 0.03 | 4,405,683,364 | 8,941,997 | 6.600 | 2010-02-04 |
| 2536 | 2010-02-05 | 1,330,848 | -166,000 | 0.03 | 4,405,683,364 | 9,169,543 | 6.890 | 2010-02-03 |
| 2537 | 2010-02-04 | 1,496,848 | -60,000 | 0.03 | 4,405,683,364 | 10,208,503 | 6.820 | 2010-02-02 |
| 2538 | 2010-02-03 | 1,556,848 | 156,000 | 0.04 | 4,405,683,364 | 10,524,292 | 6.760 | 2010-02-01 |
| 2539 | 2010-02-02 | 1,400,848 | -20,000 | 0.03 | 4,405,683,364 | 9,105,512 | 6.500 | 2010-01-29 |
| 2540 | 2010-02-01 | 1,420,848 | -36,000 | 0.03 | 4,405,683,364 | 9,178,678 | 6.460 | 2010-01-28 |
| 2541 | 2010-01-29 | 1,456,848 | 348,000 | 0.03 | 4,405,683,364 | 9,061,595 | 6.220 | 2010-01-27 |
| 2542 | 2010-01-28 | 1,108,848 | -172,000 | 0.03 | 4,405,683,364 | 6,708,530 | 6.050 | 2010-01-26 |
| 2543 | 2010-01-27 | 1,280,848 | -10,000 | 0.03 | 4,405,683,364 | 8,184,619 | 6.390 | 2010-01-25 |
| 2544 | 2010-01-26 | 1,290,848 | -102,000 | 0.03 | 4,405,683,364 | 8,661,590 | 6.710 | 2010-01-22 |
| 2545 | 2010-01-25 | 1,392,848 | 482,000 | 0.03 | 4,405,683,364 | 9,527,080 | 6.840 | 2010-01-21 |
| 2546 | 2010-01-22 | 910,848 | 10,000 | 0.02 | 4,405,683,364 | 5,902,295 | 6.480 | 2010-01-20 |
| 2547 | 2010-01-21 | 900,848 | 4,000 | 0.02 | 4,405,683,364 | 5,945,597 | 6.600 | 2010-01-19 |
| 2548 | 2010-01-20 | 896,848 | 70,000 | 0.02 | 4,405,683,364 | 5,847,449 | 6.520 | 2010-01-18 |
| 2549 | 2010-01-19 | 826,848 | -92,000 | 0.02 | 4,405,683,364 | 5,407,586 | 6.540 | 2010-01-15 |
| 2550 | 2010-01-18 | 918,848 | -18,000 | 0.02 | 4,405,683,364 | 5,788,742 | 6.300 | 2010-01-14 |
| 2551 | 2010-01-15 | 936,848 | 20,000 | 0.02 | 4,405,683,364 | 5,489,929 | 5.860 | 2010-01-13 |
| 2552 | 2010-01-13 | 916,848 | 102,000 | 0.02 | 4,405,683,364 | 5,354,392 | 5.840 | 2010-01-11 |
| 2553 | 2010-01-12 | 814,848 | 2,000 | 0.02 | 4,405,683,364 | 4,799,455 | 5.890 | 2010-01-08 |
| 2554 | 2010-01-11 | 812,848 | -68,000 | 0.02 | 4,405,683,364 | 4,844,574 | 5.960 | 2010-01-07 |
| 2555 | 2010-01-08 | 880,848 | -18,000 | 0.02 | 4,405,683,364 | 5,434,832 | 6.170 | 2010-01-06 |
| 2556 | 2010-01-07 | 898,848 | -20,000 | 0.02 | 4,405,683,364 | 5,581,846 | 6.210 | 2010-01-05 |
| 2557 | 2010-01-06 | 918,848 | 4,000 | 0.02 | 4,405,683,364 | 5,485,523 | 5.970 | 2010-01-04 |
| 2558 | 2010-01-05 | 914,848 | 6,000 | 0.02 | 4,405,683,364 | 5,489,088 | 6.000 | 2009-12-30 |
| 2559 | 2009-12-30 | 908,848 | 20,000 | 0.02 | 4,405,683,364 | 5,398,557 | 5.940 | 2009-12-28 |
| 2560 | 2009-12-29 | 888,848 | -2,000 | 0.02 | 4,405,683,364 | 5,235,315 | 5.890 | 2009-12-23 |
| 2561 | 2009-12-28 | 890,848 | -12,000 | 0.02 | 4,405,683,364 | 5,238,186 | 5.880 | 2009-12-22 |
| 2562 | 2009-12-22 | 902,848 | 10,000 | 0.02 | 4,405,683,364 | 4,911,493 | 5.440 | 2009-12-18 |
| 2563 | 2009-12-21 | 892,848 | -8,000 | 0.02 | 4,405,683,364 | 4,982,092 | 5.580 | 2009-12-17 |
| 2564 | 2009-12-18 | 900,848 | 18,000 | 0.02 | 4,405,683,364 | 5,080,783 | 5.640 | 2009-12-16 |
| 2565 | 2009-12-16 | 882,848 | -20,000 | 0.02 | 4,405,683,364 | 5,376,544 | 6.090 | 2009-12-14 |
| 2566 | 2009-12-14 | 902,848 | -20,000 | 0.02 | 4,405,683,364 | 5,236,518 | 5.800 | 2009-12-10 |
| 2567 | 2009-12-11 | 922,848 | 2,000 | 0.02 | 4,405,683,364 | 5,417,118 | 5.870 | 2009-12-09 |
| 2568 | 2009-12-10 | 920,848 | -80,000 | 0.02 | 4,405,683,364 | 5,580,339 | 6.060 | 2009-12-08 |
| 2569 | 2009-12-09 | 1,000,848 | 190,000 | 0.02 | 4,405,683,364 | 6,315,351 | 6.310 | 2009-12-07 |
| 2570 | 2009-12-08 | 810,848 | -10,000 | 0.02 | 4,405,683,364 | 4,946,173 | 6.100 | 2009-12-04 |
| 2571 | 2009-12-07 | 820,848 | -116,000 | 0.02 | 4,405,683,364 | 5,089,258 | 6.200 | 2009-12-03 |
| 2572 | 2009-12-04 | 936,848 | -114,000 | 0.02 | 4,405,683,364 | 5,761,615 | 6.150 | 2009-12-02 |
| 2573 | 2009-12-03 | 1,050,848 | -326,000 | 0.02 | 4,405,683,364 | 6,452,207 | 6.140 | 2009-12-01 |
| 2574 | 2009-12-02 | 1,376,848 | -4,000 | 0.03 | 4,405,683,364 | 7,696,580 | 5.590 | 2009-11-30 |
| 2575 | 2009-12-01 | 1,380,848 | -710,000 | 0.03 | 4,405,683,364 | 7,373,728 | 5.340 | 2009-11-27 |
| 2576 | 2009-11-30 | 2,090,848 | -106,000 | 0.05 | 4,405,683,364 | 11,876,017 | 5.680 | 2009-11-26 |
| 2577 | 2009-11-27 | 2,196,848 | 60,000 | 0.05 | 4,405,683,364 | 12,324,317 | 5.610 | 2009-11-25 |
| 2578 | 2009-11-26 | 2,136,848 | -260,000 | 0.05 | 4,405,683,364 | 11,667,190 | 5.460 | 2009-11-24 |
| 2579 | 2009-11-25 | 2,396,848 | -24,000 | 0.05 | 4,405,683,364 | 12,679,326 | 5.290 | 2009-11-23 |
| 2580 | 2009-11-24 | 2,420,848 | -276,000 | 0.05 | 4,405,683,364 | 12,491,576 | 5.160 | 2009-11-20 |
| 2581 | 2009-11-23 | 2,696,848 | 40,000 | 0.06 | 4,405,683,364 | 14,293,294 | 5.300 | 2009-11-19 |
| 2582 | 2009-11-20 | 2,656,848 | 132,000 | 0.06 | 4,405,683,364 | 14,426,685 | 5.430 | 2009-11-18 |
| 2583 | 2009-11-19 | 2,524,848 | 244,000 | 0.06 | 4,405,683,364 | 14,214,894 | 5.630 | 2009-11-17 |
| 2584 | 2009-11-18 | 2,280,848 | -368,000 | 0.05 | 4,405,683,364 | 12,795,557 | 5.610 | 2009-11-16 |
| 2585 | 2009-11-17 | 2,648,848 | 992,000 | 0.06 | 4,405,683,364 | 13,641,567 | 5.150 | 2009-11-13 |
| 2586 | 2009-11-16 | 1,656,848 | 540,000 | 0.04 | 4,405,683,364 | 8,118,555 | 4.900 | 2009-11-12 |
| 2587 | 2009-11-13 | 1,116,848 | -10,000 | 0.03 | 4,405,683,364 | 5,316,196 | 4.760 | 2009-11-11 |
| 2588 | 2009-11-11 | 1,126,848 | -26,000 | 0.03 | 4,405,683,364 | 5,431,407 | 4.820 | 2009-11-09 |
| 2589 | 2009-11-10 | 1,152,848 | -226,000 | 0.03 | 4,405,683,364 | 5,268,515 | 4.570 | 2009-11-06 |
| 2590 | 2009-11-09 | 1,378,848 | 166,000 | 0.03 | 4,405,683,364 | 6,232,393 | 4.520 | 2009-11-05 |
| 2591 | 2009-11-06 | 1,212,848 | 18,000 | 0.03 | 4,405,683,364 | 5,215,246 | 4.300 | 2009-11-04 |
| 2592 | 2009-11-04 | 1,194,848 | 28,000 | 0.03 | 4,405,683,364 | 5,161,743 | 4.320 | 2009-11-02 |
| 2593 | 2009-11-03 | 1,166,848 | -290,000 | 0.03 | 4,405,683,364 | 5,040,783 | 4.320 | 2009-10-30 |
| 2594 | 2009-11-02 | 1,456,848 | 300,000 | 0.03 | 4,405,683,364 | 6,147,899 | 4.220 | 2009-10-29 |
| 2595 | 2009-10-30 | 1,156,848 | 30,000 | 0.03 | 4,405,683,364 | 5,032,289 | 4.350 | 2009-10-28 |
| 2596 | 2009-10-29 | 1,126,848 | 20,000 | 0.03 | 4,405,683,364 | 4,867,983 | 4.320 | 2009-10-27 |
| 2597 | 2009-10-28 | 1,106,848 | 50,000 | 0.03 | 4,405,683,364 | 4,881,200 | 4.410 | 2009-10-23 |
| 2598 | 2009-10-27 | 1,056,848 | 34,000 | 0.02 | 4,405,683,364 | 4,544,446 | 4.300 | 2009-10-22 |
| 2599 | 2009-10-23 | 1,022,848 | 20,000 | 0.02 | 4,405,683,364 | 4,531,217 | 4.430 | 2009-10-21 |
| 2600 | 2009-10-22 | 1,002,848 | -20,000 | 0.02 | 4,405,683,364 | 4,482,731 | 4.470 | 2009-10-20 |
| 2601 | 2009-10-21 | 1,022,848 | 50,000 | 0.02 | 4,405,683,364 | 4,592,588 | 4.490 | 2009-10-19 |
| 2602 | 2009-10-20 | 972,848 | 10,000 | 0.02 | 4,405,683,364 | 4,299,988 | 4.420 | 2009-10-16 |
| 2603 | 2009-10-19 | 962,848 | 4,000 | 0.02 | 4,405,683,364 | 4,496,500 | 4.670 | 2009-10-15 |
| 2604 | 2009-10-16 | 958,848 | -10,000 | 0.02 | 4,405,683,364 | 4,458,643 | 4.650 | 2009-10-14 |
| 2605 | 2009-10-14 | 968,848 | 20,000 | 0.02 | 4,405,683,364 | 4,437,324 | 4.580 | 2009-10-12 |
| 2606 | 2009-10-12 | 948,848 | 8,000 | 0.02 | 4,405,683,364 | 4,450,097 | 4.690 | 2009-10-08 |
| 2607 | 2009-10-09 | 940,848 | -24,000 | 0.02 | 4,405,683,364 | 4,309,084 | 4.580 | 2009-10-07 |
| 2608 | 2009-10-08 | 964,848 | 20,000 | 0.02 | 4,405,683,364 | 4,235,683 | 4.390 | 2009-10-06 |
| 2609 | 2009-10-07 | 944,848 | 10,000 | 0.02 | 4,405,683,364 | 4,006,156 | 4.240 | 2009-10-05 |
| 2610 | 2009-10-05 | 934,848 | 10,000 | 0.02 | 4,405,683,364 | 4,178,771 | 4.470 | 2009-09-30 |
| 2611 | 2009-09-30 | 924,848 | 10,000 | 0.02 | 4,405,683,364 | 4,041,586 | 4.370 | 2009-09-28 |
| 2612 | 2009-09-28 | 914,848 | 10,000 | 0.02 | 4,405,683,364 | 4,116,816 | 4.500 | 2009-09-24 |
| 2613 | 2009-09-24 | 904,848 | 10,000 | 0.02 | 4,405,683,364 | 4,261,834 | 4.710 | 2009-09-22 |
| 2614 | 2009-09-22 | 894,848 | -20,000 | 0.02 | 4,405,683,364 | 4,331,064 | 4.840 | 2009-09-18 |
| 2615 | 2009-09-21 | 914,848 | 30,000 | 0.02 | 4,405,683,364 | 4,437,013 | 4.850 | 2009-09-17 |
| 2616 | 2009-09-18 | 884,848 | -30,000 | 0.02 | 4,405,683,364 | 4,300,361 | 4.860 | 2009-09-16 |
| 2617 | 2009-09-16 | 914,848 | 8,000 | 0.02 | 4,405,683,364 | 4,290,637 | 4.690 | 2009-09-14 |
| 2618 | 2009-09-14 | 906,848 | 10,000 | 0.02 | 4,405,683,364 | 4,316,596 | 4.760 | 2009-09-10 |
| 2619 | 2009-09-11 | 896,848 | -10,000 | 0.02 | 4,405,683,364 | 4,242,091 | 4.730 | 2009-09-09 |
| 2620 | 2009-09-10 | 906,848 | -20,000 | 0.02 | 4,405,683,364 | 4,280,323 | 4.720 | 2009-09-08 |
| 2621 | 2009-09-09 | 926,848 | -10,000 | 0.02 | 4,405,683,364 | 4,328,380 | 4.670 | 2009-09-07 |
| 2622 | 2009-09-07 | 936,848 | 30,000 | 0.02 | 4,405,683,364 | 4,178,342 | 4.460 | 2009-09-03 |
| 2623 | 2009-09-04 | 906,848 | 20,000 | 0.02 | 4,405,683,364 | 3,935,720 | 4.340 | 2009-09-02 |
| 2624 | 2009-09-03 | 886,848 | -10,000 | 0.02 | 4,405,683,364 | 4,035,158 | 4.550 | 2009-09-01 |
| 2625 | 2009-09-01 | 896,848 | -10,000 | 0.02 | 4,405,683,364 | 4,116,532 | 4.590 | 2009-08-28 |
| 2626 | 2009-08-31 | 906,848 | 30,000 | 0.02 | 4,405,683,364 | 4,162,432 | 4.590 | 2009-08-27 |
| 2627 | 2009-08-28 | 876,848 | -1,028,000 | 0.02 | 4,405,683,364 | 4,068,575 | 4.640 | 2009-08-26 |
| 2628 | 2009-08-27 | 1,904,848 | 4,000 | 0.04 | 4,405,683,364 | 8,533,719 | 4.480 | 2009-08-25 |
| 2629 | 2009-08-26 | 1,900,848 | -106,000 | 0.04 | 4,405,683,364 | 8,762,909 | 4.610 | 2009-08-24 |
| 2630 | 2009-08-25 | 2,006,848 | -30,000 | 0.05 | 4,405,683,364 | 9,311,775 | 4.640 | 2009-08-21 |
| 2631 | 2009-08-24 | 2,036,848 | 220,000 | 0.05 | 4,405,683,364 | 9,308,395 | 4.570 | 2009-08-20 |
| 2632 | 2009-08-21 | 1,816,848 | 10,000 | 0.04 | 4,405,683,364 | 7,866,952 | 4.330 | 2009-08-19 |
| 2633 | 2009-08-20 | 1,806,848 | -60,000 | 0.04 | 4,405,683,364 | 8,094,679 | 4.480 | 2009-08-18 |
| 2634 | 2009-08-18 | 1,866,848 | -40,000 | 0.04 | 4,405,683,364 | 8,531,495 | 4.570 | 2009-08-14 |
| 2635 | 2009-08-17 | 1,906,848 | -500,000 | 0.04 | 4,405,683,364 | 8,771,501 | 4.600 | 2009-08-13 |
| 2636 | 2009-08-14 | 2,406,848 | 40,000 | 0.05 | 4,405,683,364 | 10,517,926 | 4.370 | 2009-08-12 |
| 2637 | 2009-08-13 | 2,366,848 | -10,000 | 0.05 | 4,405,683,364 | 10,769,158 | 4.550 | 2009-08-11 |
| 2638 | 2009-08-12 | 2,376,848 | 40,000 | 0.05 | 4,405,683,364 | 10,862,195 | 4.570 | 2009-08-10 |
| 2639 | 2009-08-11 | 2,336,848 | 210,000 | 0.05 | 4,405,683,364 | 10,866,343 | 4.650 | 2009-08-07 |
| 2640 | 2009-08-10 | 2,126,848 | 600,000 | 0.05 | 4,405,683,364 | 10,591,703 | 4.980 | 2009-08-06 |
| 2641 | 2009-08-07 | 1,526,848 | 10,000 | 0.03 | 4,405,683,364 | 7,603,703 | 4.980 | 2009-08-05 |
| 2642 | 2009-08-06 | 1,516,848 | -700,000 | 0.03 | 4,405,683,364 | 7,720,756 | 5.090 | 2009-08-04 |
| 2643 | 2009-08-05 | 2,216,848 | 10,000 | 0.05 | 4,405,683,364 | 11,505,441 | 5.190 | 2009-08-03 |
| 2644 | 2009-08-04 | 2,206,848 | -30,000 | 0.05 | 4,405,683,364 | 11,034,240 | 5.000 | 2009-07-31 |
| 2645 | 2009-08-03 | 2,236,848 | 1,050,000 | 0.05 | 4,405,683,364 | 10,871,081 | 4.860 | 2009-07-30 |
| 2646 | 2009-07-31 | 1,186,848 | -210,000 | 0.03 | 4,405,683,364 | 5,732,476 | 4.830 | 2009-07-29 |
| 2647 | 2009-07-30 | 1,396,848 | -590,000 | 0.03 | 4,405,683,364 | 7,095,988 | 5.080 | 2009-07-28 |
| 2648 | 2009-07-29 | 1,986,848 | 50,000 | 0.05 | 4,405,683,364 | 9,616,344 | 4.840 | 2009-07-27 |
| 2649 | 2009-07-28 | 1,936,848 | 20,000 | 0.04 | 4,405,683,364 | 9,103,186 | 4.700 | 2009-07-24 |
| 2650 | 2009-07-27 | 1,916,848 | -100,000 | 0.04 | 4,405,683,364 | 8,990,017 | 4.690 | 2009-07-23 |
| 2651 | 2009-07-23 | 2,016,848 | -50,000 | 0.05 | 4,405,683,364 | 8,914,468 | 4.420 | 2009-07-21 |
| 2652 | 2009-07-22 | 2,066,848 | -20,000 | 0.05 | 4,405,683,364 | 9,135,468 | 4.420 | 2009-07-20 |
| 2653 | 2009-07-20 | 2,086,848 | 1,062,000 | 0.05 | 4,405,683,364 | 8,806,499 | 4.220 | 2009-07-16 |
| 2654 | 2009-07-17 | 1,024,848 | -8,000 | 0.02 | 4,405,683,364 | 4,376,101 | 4.270 | 2009-07-15 |
| 2655 | 2009-07-15 | 1,032,848 | -2,000 | 0.02 | 4,405,683,364 | 4,048,764 | 3.920 | 2009-07-13 |
| 2656 | 2009-07-14 | 1,034,848 | -20,000 | 0.02 | 4,405,683,364 | 4,118,695 | 3.980 | 2009-07-10 |
| 2657 | 2009-07-13 | 1,054,848 | -6,000 | 0.02 | 4,405,683,364 | 4,198,295 | 3.980 | 2009-07-09 |
| 2658 | 2009-07-10 | 1,060,848 | -10,000 | 0.02 | 4,405,683,364 | 4,137,307 | 3.900 | 2009-07-08 |
| 2659 | 2009-07-09 | 1,070,848 | -6,000 | 0.02 | 4,405,683,364 | 4,197,724 | 3.920 | 2009-07-07 |
| 2660 | 2009-07-08 | 1,076,848 | -10,000 | 0.02 | 4,405,683,364 | 4,070,485 | 3.780 | 2009-07-06 |
| 2661 | 2009-07-06 | 1,086,848 | -20,000 | 0.02 | 4,405,683,364 | 4,130,022 | 3.800 | 2009-07-02 |
| 2662 | 2009-07-03 | 1,106,848 | -60,000 | 0.03 | 4,405,683,364 | 4,206,022 | 3.800 | 2009-06-30 |
| 2663 | 2009-07-02 | 1,166,848 | -10,000 | 0.03 | 4,405,683,364 | 4,492,365 | 3.850 | 2009-06-29 |
| 2664 | 2009-06-30 | 1,176,848 | 10,000 | 0.03 | 4,405,683,364 | 4,366,106 | 3.710 | 2009-06-26 |
| 2665 | 2009-06-26 | 1,166,848 | 40,000 | 0.03 | 4,405,683,364 | 4,142,310 | 3.550 | 2009-06-24 |
| 2666 | 2009-06-25 | 1,126,848 | 10,000 | 0.03 | 4,405,683,364 | 3,887,626 | 3.450 | 2009-06-23 |
| 2667 | 2009-06-22 | 1,116,848 | 40,000 | 0.03 | 4,405,683,364 | 3,953,642 | 3.540 | 2009-06-18 |
| 2668 | 2009-06-18 | 1,076,848 | -150,000 | 0.02 | 4,405,683,364 | 3,801,273 | 3.530 | 2009-06-16 |
| 2669 | 2009-06-17 | 1,226,848 | 170,000 | 0.03 | 4,405,683,364 | 4,453,458 | 3.630 | 2009-06-15 |
| 2670 | 2009-06-16 | 1,056,848 | -28,000 | 0.02 | 4,405,683,364 | 3,952,612 | 3.740 | 2009-06-12 |
| 2671 | 2009-06-15 | 1,084,848 | -10,000 | 0.02 | 4,405,683,364 | 4,122,422 | 3.800 | 2009-06-11 |
| 2672 | 2009-06-12 | 1,094,848 | -10,000 | 0.02 | 4,405,683,364 | 4,171,371 | 3.810 | 2009-06-10 |
| 2673 | 2009-06-11 | 1,104,848 | 10,000 | 0.03 | 4,405,683,364 | 4,110,035 | 3.720 | 2009-06-09 |
| 2674 | 2009-06-08 | 1,094,848 | 26,000 | 0.02 | 4,405,683,364 | 4,226,113 | 3.860 | 2009-06-04 |
| 2675 | 2009-06-05 | 1,068,848 | -20,000 | 0.02 | 4,405,683,364 | 4,200,573 | 3.930 | 2009-06-03 |
| 2676 | 2009-06-04 | 1,088,848 | -1,626,000 | 0.02 | 4,405,683,364 | 4,235,619 | 3.890 | 2009-06-02 |
| 2677 | 2009-06-03 | 2,714,848 | 1,166,000 | 0.06 | 4,405,683,364 | 11,348,065 | 4.180 | 2009-06-01 |
| 2678 | 2009-06-02 | 1,548,848 | -74,000 | 0.04 | 4,405,683,364 | 5,916,599 | 3.820 | 2009-05-29 |
| 2679 | 2009-06-01 | 1,622,848 | 354,000 | 0.04 | 4,405,683,364 | 6,134,365 | 3.780 | 2009-05-27 |
| 2680 | 2009-05-29 | 1,268,848 | -200,000 | 0.03 | 4,405,683,364 | 4,567,853 | 3.600 | 2009-05-26 |
| 2681 | 2009-05-27 | 1,468,848 | 154,000 | 0.03 | 4,405,683,364 | 5,346,607 | 3.640 | 2009-05-25 |
| 2682 | 2009-05-26 | 1,314,848 | -244,000 | 0.03 | 4,405,683,364 | 4,786,047 | 3.640 | 2009-05-22 |
| 2683 | 2009-05-25 | 1,558,848 | 280,000 | 0.04 | 4,405,683,364 | 5,689,795 | 3.650 | 2009-05-21 |
| 2684 | 2009-05-22 | 1,278,848 | -50,000 | 0.03 | 4,405,683,364 | 4,808,468 | 3.760 | 2009-05-20 |
| 2685 | 2009-05-21 | 1,328,848 | 330,000 | 0.03 | 4,405,683,364 | 5,036,334 | 3.790 | 2009-05-19 |
| 2686 | 2009-05-20 | 998,848 | 20,000 | 0.02 | 4,405,683,364 | 3,815,599 | 3.820 | 2009-05-18 |
| 2687 | 2009-05-18 | 978,848 | 58,000 | 0.02 | 4,405,683,364 | 3,690,257 | 3.770 | 2009-05-14 |
| 2688 | 2009-05-15 | 920,848 | 50,000 | 0.02 | 4,405,683,364 | 3,536,056 | 3.840 | 2009-05-13 |
| 2689 | 2009-05-13 | 870,848 | -8,000 | 0.02 | 4,405,683,364 | 3,483,392 | 4.000 | 2009-05-11 |
| 2690 | 2009-05-12 | 878,848 | 18,000 | 0.02 | 4,405,683,364 | 3,603,277 | 4.100 | 2009-05-08 |
| 2691 | 2009-05-07 | 860,848 | -8,000 | 0.02 | 4,405,683,364 | 3,563,911 | 4.140 | 2009-05-05 |
| 2692 | 2009-05-06 | 868,848 | -178,000 | 0.02 | 4,405,683,364 | 3,501,457 | 4.030 | 2009-05-04 |
| 2693 | 2009-05-05 | 1,046,848 | -10,000 | 0.02 | 4,405,683,364 | 3,852,401 | 3.680 | 2009-04-30 |
| 2694 | 2009-05-04 | 1,056,848 | -76,000 | 0.02 | 4,405,683,364 | 3,804,653 | 3.600 | 2009-04-29 |
| 2695 | 2009-04-30 | 1,132,848 | -12,000 | 0.03 | 4,405,683,364 | 3,670,428 | 3.240 | 2009-04-28 |
| 2696 | 2009-04-29 | 1,144,848 | 110,000 | 0.03 | 4,405,683,364 | 3,995,520 | 3.490 | 2009-04-27 |
| 2697 | 2009-04-28 | 1,034,848 | 10,000 | 0.02 | 4,405,683,364 | 4,139,392 | 4.000 | 2009-04-24 |
| 2698 | 2009-04-27 | 1,024,848 | -2,000 | 0.02 | 4,405,683,364 | 3,935,416 | 3.840 | 2009-04-23 |
| 2699 | 2009-04-24 | 1,026,848 | -40,000 | 0.02 | 4,405,683,364 | 3,747,995 | 3.650 | 2009-04-22 |
| 2700 | 2009-04-23 | 1,066,848 | 10,000 | 0.02 | 4,405,683,364 | 3,744,636 | 3.510 | 2009-04-21 |
| 2701 | 2009-04-22 | 1,056,848 | -30,000 | 0.02 | 4,405,683,364 | 3,709,536 | 3.510 | 2009-04-20 |
| 2702 | 2009-04-21 | 1,086,848 | -36,000 | 0.02 | 4,405,683,364 | 3,521,388 | 3.240 | 2009-04-17 |
| 2703 | 2009-04-20 | 1,122,848 | -20,000 | 0.03 | 4,405,683,364 | 3,795,226 | 3.380 | 2009-04-16 |
| 2704 | 2009-04-17 | 1,142,848 | -220,000 | 0.03 | 4,405,683,364 | 3,977,111 | 3.480 | 2009-04-15 |
| 2705 | 2009-04-16 | 1,362,848 | 190,000 | 0.03 | 4,405,683,364 | 4,551,912 | 3.340 | 2009-04-14 |
| 2706 | 2009-04-09 | 1,172,848 | -26,000 | 0.03 | 4,405,683,364 | 3,753,114 | 3.200 | 2009-04-07 |
| 2707 | 2009-04-08 | 1,198,848 | 44,000 | 0.03 | 4,405,683,364 | 3,896,256 | 3.250 | 2009-04-06 |
| 2708 | 2009-04-07 | 1,154,848 | -20,000 | 0.03 | 4,405,683,364 | 3,753,256 | 3.250 | 2009-04-03 |
| 2709 | 2009-04-06 | 1,174,848 | -56,000 | 0.03 | 4,405,683,364 | 3,606,783 | 3.070 | 2009-04-02 |
| 2710 | 2009-04-03 | 1,230,848 | -200,000 | 0.03 | 4,405,683,364 | 3,421,757 | 2.780 | 2009-04-01 |
| 2711 | 2009-04-02 | 1,430,848 | 20,000 | 0.03 | 4,405,683,364 | 3,577,120 | 2.500 | 2009-03-31 |
| 2712 | 2009-04-01 | 1,410,848 | 10,000 | 0.03 | 4,405,683,364 | 3,456,578 | 2.450 | 2009-03-30 |
| 2713 | 2009-03-31 | 1,400,848 | -80,000 | 0.03 | 4,405,683,364 | 3,754,273 | 2.680 | 2009-03-27 |
| 2714 | 2009-03-30 | 1,480,848 | 68,000 | 0.03 | 4,405,683,364 | 4,087,140 | 2.760 | 2009-03-26 |
| 2715 | 2009-03-27 | 1,412,848 | -14,000 | 0.03 | 4,405,683,364 | 3,659,276 | 2.590 | 2009-03-25 |
| 2716 | 2009-03-26 | 1,426,848 | -56,000 | 0.03 | 4,405,683,364 | 3,738,342 | 2.620 | 2009-03-24 |
| 2717 | 2009-03-25 | 1,482,848 | -50,000 | 0.03 | 4,405,683,364 | 3,603,321 | 2.430 | 2009-03-23 |
| 2718 | 2009-03-24 | 1,532,848 | 40,000 | 0.03 | 4,405,683,364 | 3,494,893 | 2.280 | 2009-03-20 |
| 2719 | 2009-03-20 | 1,492,848 | 4,000 | 0.03 | 4,405,683,364 | 3,523,121 | 2.360 | 2009-03-18 |
| 2720 | 2009-03-19 | 1,488,848 | -16,000 | 0.03 | 4,405,683,364 | 3,692,343 | 2.480 | 2009-03-17 |
| 2721 | 2009-03-16 | 1,504,848 | -6,000 | 0.03 | 4,405,683,364 | 3,205,326 | 2.130 | 2009-03-12 |
| 2722 | 2009-03-13 | 1,510,848 | -120,000 | 0.03 | 4,405,683,364 | 3,293,649 | 2.180 | 2009-03-11 |
| 2723 | 2009-03-12 | 1,630,848 | -10,000 | 0.04 | 4,405,683,364 | 3,408,472 | 2.090 | 2009-03-10 |
| 2724 | 2009-03-09 | 1,640,848 | 112,000 | 0.04 | 4,405,683,364 | 3,396,555 | 2.070 | 2009-03-05 |
| 2725 | 2009-03-06 | 1,528,848 | 20,000 | 0.03 | 4,405,683,364 | 3,210,581 | 2.100 | 2009-03-04 |
| 2726 | 2009-03-05 | 1,508,848 | -6,000 | 0.03 | 4,405,683,364 | 3,017,696 | 2.000 | 2009-03-03 |
| 2727 | 2009-02-27 | 1,514,848 | -10,000 | 0.03 | 4,405,683,364 | 3,256,923 | 2.150 | 2009-02-25 |
| 2728 | 2009-02-26 | 1,524,848 | 26,000 | 0.03 | 4,405,683,364 | 3,217,429 | 2.110 | 2009-02-24 |
| 2729 | 2009-02-24 | 1,498,848 | -22,000 | 0.03 | 4,405,683,364 | 3,147,581 | 2.100 | 2009-02-20 |
| 2730 | 2009-02-23 | 1,520,848 | 10,000 | 0.03 | 4,405,683,364 | 3,315,449 | 2.180 | 2009-02-19 |
| 2731 | 2009-02-20 | 1,510,848 | 10,000 | 0.03 | 4,405,683,364 | 3,338,974 | 2.210 | 2009-02-18 |
| 2732 | 2009-02-19 | 1,500,848 | 424 | 0.03 | 4,405,683,364 | 3,316,874 | 2.210 | 2009-02-17 |
| 2733 | 2009-02-17 | 1,500,424 | -10,000 | 0.03 | 4,405,683,364 | 3,450,975 | 2.300 | 2009-02-13 |
| 2734 | 2009-02-16 | 1,510,424 | 10,000 | 0.03 | 4,405,683,364 | 3,338,037 | 2.210 | 2009-02-12 |
| 2735 | 2009-02-13 | 1,500,424 | 10,424 | 0.03 | 4,405,683,364 | 3,435,971 | 2.290 | 2009-02-11 |
| 2736 | 2009-02-12 | 1,490,000 | 80,000 | 0.03 | 4,405,683,364 | 3,516,400 | 2.360 | 2009-02-10 |
| 2737 | 2009-02-11 | 1,410,000 | -30,000 | 0.03 | 4,405,683,364 | 3,327,600 | 2.360 | 2009-02-09 |
| 2738 | 2009-02-10 | 1,440,000 | 10,000 | 0.03 | 4,405,683,364 | 3,398,400 | 2.360 | 2009-02-06 |
| 2739 | 2009-02-09 | 1,430,000 | 20,000 | 0.03 | 4,405,683,364 | 3,117,400 | 2.180 | 2009-02-05 |
| 2740 | 2009-02-06 | 1,410,000 | -66,000 | 0.03 | 4,405,683,364 | 3,017,400 | 2.140 | 2009-02-04 |
| 2741 | 2009-02-02 | 1,476,000 | -30,000 | 0.03 | 4,405,683,364 | 2,819,160 | 1.910 | 2009-01-29 |
| 2742 | 2009-01-29 | 1,506,000 | -6,000 | 0.03 | 4,405,683,364 | 2,861,400 | 1.900 | 2009-01-22 |
| 2743 | 2009-01-23 | 1,512,000 | 10,000 | 0.03 | 4,405,683,364 | 2,812,320 | 1.860 | 2009-01-21 |
| 2744 | 2009-01-21 | 1,502,000 | -170,000 | 0.03 | 4,405,683,364 | 3,004,000 | 2.000 | 2009-01-19 |
| 2745 | 2009-01-20 | 1,672,000 | -12,000 | 0.04 | 4,405,683,364 | 3,143,360 | 1.880 | 2009-01-16 |
| 2746 | 2009-01-19 | 1,684,000 | 192,000 | 0.04 | 4,405,683,364 | 3,048,040 | 1.810 | 2009-01-15 |
| 2747 | 2009-01-16 | 1,492,000 | 16,000 | 0.03 | 4,405,683,364 | 2,939,240 | 1.970 | 2009-01-14 |
| 2748 | 2009-01-15 | 1,476,000 | -70,000 | 0.03 | 4,405,683,364 | 2,833,920 | 1.920 | 2009-01-13 |
| 2749 | 2009-01-14 | 1,546,000 | 28,000 | 0.04 | 4,405,683,364 | 3,122,920 | 2.020 | 2009-01-12 |
| 2750 | 2009-01-13 | 1,518,000 | 60,000 | 0.03 | 4,405,683,364 | 3,385,140 | 2.230 | 2009-01-09 |
| 2751 | 2009-01-12 | 1,458,000 | 12,000 | 0.03 | 4,405,683,364 | 3,440,880 | 2.360 | 2009-01-08 |
| 2752 | 2009-01-09 | 1,446,000 | -160,000 | 0.03 | 4,405,683,364 | 3,701,760 | 2.560 | 2009-01-07 |
| 2753 | 2009-01-08 | 1,606,000 | 10,000 | 0.04 | 4,405,683,364 | 4,095,300 | 2.550 | 2009-01-06 |
| 2754 | 2009-01-05 | 1,596,000 | 20,000 | 0.04 | 4,405,683,364 | 3,718,680 | 2.330 | 2008-12-30 |
| 2755 | 2009-01-02 | 1,576,000 | -210,000 | 0.04 | 4,405,683,364 | 3,735,120 | 2.370 | 2008-12-29 |
| 2756 | 2008-12-30 | 1,786,000 | 110,000 | 0.04 | 4,405,683,364 | 4,036,360 | 2.260 | 2008-12-23 |
| 2757 | 2008-12-29 | 1,676,000 | 30,000 | 0.04 | 4,405,683,364 | 4,039,160 | 2.410 | 2008-12-22 |
| 2758 | 2008-12-23 | 1,646,000 | 412,000 | 0.04 | 4,405,683,364 | 4,197,300 | 2.550 | 2008-12-19 |
| 2759 | 2008-12-22 | 1,234,000 | -72,000 | 0.03 | 4,405,683,364 | 3,159,040 | 2.560 | 2008-12-18 |
| 2760 | 2008-12-19 | 1,306,000 | -2,000 | 0.03 | 4,405,683,364 | 3,251,940 | 2.490 | 2008-12-17 |
| 2761 | 2008-12-16 | 1,308,000 | -90,000 | 0.03 | 4,405,683,364 | 3,021,480 | 2.310 | 2008-12-12 |
| 2762 | 2008-12-15 | 1,398,000 | 14,000 | 0.03 | 4,405,683,364 | 3,536,940 | 2.530 | 2008-12-11 |
| 2763 | 2008-12-12 | 1,384,000 | 14,000 | 0.03 | 4,405,683,364 | 3,598,400 | 2.600 | 2008-12-10 |
| 2764 | 2008-12-11 | 1,370,000 | 10,000 | 0.03 | 4,405,683,364 | 2,918,100 | 2.130 | 2008-12-09 |
| 2765 | 2008-12-10 | 1,360,000 | -64,000 | 0.03 | 4,405,683,364 | 3,114,400 | 2.290 | 2008-12-08 |
| 2766 | 2008-12-09 | 1,424,000 | 10,000 | 0.03 | 4,405,683,364 | 2,719,840 | 1.910 | 2008-12-05 |
| 2767 | 2008-12-08 | 1,414,000 | 40,000 | 0.03 | 4,405,683,364 | 2,630,040 | 1.860 | 2008-12-04 |
| 2768 | 2008-12-05 | 1,374,000 | -70,000 | 0.03 | 4,405,683,364 | 2,679,300 | 1.950 | 2008-12-03 |
| 2769 | 2008-12-04 | 1,444,000 | 20,000 | 0.03 | 4,405,683,364 | 2,743,600 | 1.900 | 2008-12-02 |
| 2770 | 2008-12-03 | 1,424,000 | 56,000 | 0.03 | 4,405,683,364 | 2,833,760 | 1.990 | 2008-12-01 |
| 2771 | 2008-12-02 | 1,368,000 | -6,000 | 0.03 | 4,405,683,364 | 2,708,640 | 1.980 | 2008-11-28 |
| 2772 | 2008-12-01 | 1,374,000 | -20,000 | 0.03 | 4,405,683,364 | 2,555,640 | 1.860 | 2008-11-27 |
| 2773 | 2008-11-28 | 1,394,000 | 66,000 | 0.03 | 4,405,683,364 | 2,369,800 | 1.700 | 2008-11-26 |
| 2774 | 2008-11-27 | 1,328,000 | -52,000 | 0.03 | 4,405,683,364 | 2,138,080 | 1.610 | 2008-11-25 |
| 2775 | 2008-11-26 | 1,380,000 | 64,000 | 0.03 | 4,405,683,364 | 2,194,200 | 1.590 | 2008-11-24 |
| 2776 | 2008-11-25 | 1,316,000 | 10,000 | 0.03 | 4,405,683,364 | 2,329,320 | 1.770 | 2008-11-21 |
| 2777 | 2008-11-24 | 1,306,000 | -10,000 | 0.03 | 4,405,683,364 | 2,416,100 | 1.850 | 2008-11-20 |
| 2778 | 2008-11-21 | 1,316,000 | 10,000 | 0.03 | 4,405,683,364 | 2,539,880 | 1.930 | 2008-11-19 |
| 2779 | 2008-11-20 | 1,306,000 | -4,000 | 0.03 | 4,405,683,364 | 2,507,520 | 1.920 | 2008-11-18 |
| 2780 | 2008-11-19 | 1,310,000 | 50,000 | 0.03 | 4,405,683,364 | 2,685,500 | 2.050 | 2008-11-17 |
| 2781 | 2008-11-18 | 1,260,000 | -20,000 | 0.03 | 4,405,683,364 | 2,520,000 | 2.000 | 2008-11-14 |
| 2782 | 2008-11-17 | 1,280,000 | 20,000 | 0.03 | 4,405,683,364 | 2,432,000 | 1.900 | 2008-11-13 |
| 2783 | 2008-11-14 | 1,260,000 | 10,000 | 0.03 | 4,405,683,364 | 2,494,800 | 1.980 | 2008-11-12 |
| 2784 | 2008-11-12 | 1,250,000 | -16,000 | 0.03 | 4,405,683,364 | 2,650,000 | 2.120 | 2008-11-10 |
| 2785 | 2008-11-11 | 1,266,000 | 10,000 | 0.03 | 4,405,683,364 | 2,557,320 | 2.020 | 2008-11-07 |
| 2786 | 2008-11-10 | 1,256,000 | -84,000 | 0.03 | 4,405,683,364 | 2,650,160 | 2.110 | 2008-11-06 |
| 2787 | 2008-11-07 | 1,340,000 | -6,000 | 0.03 | 4,405,683,364 | 3,041,800 | 2.270 | 2008-11-05 |
| 2788 | 2008-11-05 | 1,346,000 | -182,000 | 0.03 | 4,405,683,364 | 2,893,900 | 2.150 | 2008-11-03 |
| 2789 | 2008-11-04 | 1,528,000 | 136,000 | 0.03 | 4,405,683,364 | 3,162,960 | 2.070 | 2008-10-31 |
| 2790 | 2008-11-03 | 1,392,000 | -74,000 | 0.03 | 4,405,683,364 | 2,992,800 | 2.150 | 2008-10-30 |
| 2791 | 2008-10-31 | 1,466,000 | -20,000 | 0.03 | 4,405,683,364 | 2,565,500 | 1.750 | 2008-10-29 |
| 2792 | 2008-10-30 | 1,486,000 | -12,000 | 0.03 | 4,405,683,364 | 2,526,200 | 1.700 | 2008-10-28 |
| 2793 | 2008-10-28 | 1,498,000 | 30,000 | 0.03 | 4,405,683,364 | 2,711,380 | 1.810 | 2008-10-24 |
| 2794 | 2008-10-24 | 1,468,000 | -14,000 | 0.03 | 4,405,683,364 | 3,523,200 | 2.400 | 2008-10-22 |
| 2795 | 2008-10-23 | 1,482,000 | -2,000 | 0.03 | 4,405,683,364 | 3,853,200 | 2.600 | 2008-10-21 |
| 2796 | 2008-10-22 | 1,484,000 | -4,000 | 0.03 | 4,405,683,364 | 4,081,000 | 2.750 | 2008-10-20 |
| 2797 | 2008-10-21 | 1,488,000 | -60,000 | 0.03 | 4,405,683,364 | 3,972,960 | 2.670 | 2008-10-17 |
| 2798 | 2008-10-20 | 1,548,000 | 32,000 | 0.04 | 4,405,683,364 | 4,318,920 | 2.790 | 2008-10-16 |
| 2799 | 2008-10-17 | 1,516,000 | -10,000 | 0.03 | 4,405,683,364 | 4,851,200 | 3.200 | 2008-10-15 |
| 2800 | 2008-10-16 | 1,526,000 | -1,156,000 | 0.03 | 4,405,683,364 | 5,020,540 | 3.290 | 2008-10-14 |
| 2801 | 2008-10-15 | 2,682,000 | 1,120,000 | 0.06 | 4,405,683,364 | 8,180,100 | 3.050 | 2008-10-13 |
| 2802 | 2008-10-14 | 1,562,000 | -26,000 | 0.04 | 4,405,683,364 | 4,545,420 | 2.910 | 2008-10-10 |
| 2803 | 2008-10-13 | 1,588,000 | -702,000 | 0.04 | 4,405,683,364 | 4,795,760 | 3.020 | 2008-10-09 |
| 2804 | 2008-10-10 | 2,290,000 | -234,000 | 0.05 | 4,405,683,364 | 6,755,500 | 2.950 | 2008-10-08 |
| 2805 | 2008-10-09 | 2,524,000 | -84,000 | 0.06 | 4,405,683,364 | 8,152,520 | 3.230 | 2008-10-06 |
| 2806 | 2008-10-08 | 2,608,000 | -70,000 | 0.06 | 4,405,683,364 | 9,023,680 | 3.460 | 2008-10-03 |
| 2807 | 2008-10-06 | 2,678,000 | 220,000 | 0.06 | 4,405,683,364 | 9,319,440 | 3.480 | 2008-10-02 |
| 2808 | 2008-10-03 | 2,458,000 | 6,000 | 0.06 | 4,405,683,364 | 8,381,780 | 3.410 | 2008-09-30 |
| 2809 | 2008-10-02 | 2,452,000 | 10,000 | 0.06 | 4,405,683,364 | 8,336,800 | 3.400 | 2008-09-29 |
| 2810 | 2008-09-29 | 2,442,000 | 10,000 | 0.06 | 4,405,683,364 | 8,913,300 | 3.650 | 2008-09-25 |
| 2811 | 2008-09-25 | 2,432,000 | 10,000 | 0.06 | 4,405,683,364 | 8,463,360 | 3.480 | 2008-09-23 |
| 2812 | 2008-09-24 | 2,422,000 | -72,000 | 0.05 | 4,405,683,364 | 8,912,960 | 3.680 | 2008-09-22 |
| 2813 | 2008-09-23 | 2,494,000 | -60,000 | 0.06 | 4,405,683,364 | 8,679,120 | 3.480 | 2008-09-19 |
| 2814 | 2008-09-22 | 2,554,000 | 36,000 | 0.06 | 4,405,683,364 | 8,274,960 | 3.240 | 2008-09-18 |
| 2815 | 2008-09-19 | 2,518,000 | -36,000 | 0.06 | 4,405,683,364 | 8,863,360 | 3.520 | 2008-09-17 |
| 2816 | 2008-09-18 | 2,554,000 | -24,000 | 0.06 | 4,405,683,364 | 9,168,860 | 3.590 | 2008-09-16 |
| 2817 | 2008-09-17 | 2,578,000 | 28,000 | 0.06 | 4,405,683,364 | 9,409,700 | 3.650 | 2008-09-12 |
| 2818 | 2008-09-16 | 2,550,000 | -8,000 | 0.06 | 4,405,683,364 | 9,562,500 | 3.750 | 2008-09-11 |
| 2819 | 2008-09-12 | 2,558,000 | -14,000 | 0.06 | 4,405,683,364 | 9,925,040 | 3.880 | 2008-09-10 |
| 2820 | 2008-09-10 | 2,572,000 | -30,000 | 0.06 | 4,405,683,364 | 10,185,120 | 3.960 | 2008-09-08 |
| 2821 | 2008-09-09 | 2,602,000 | 36,000 | 0.06 | 4,405,683,364 | 10,147,800 | 3.900 | 2008-09-05 |
| 2822 | 2008-09-05 | 2,566,000 | -4,000 | 0.06 | 4,405,683,364 | 10,187,020 | 3.970 | 2008-09-03 |
| 2823 | 2008-09-04 | 2,570,000 | -2,000 | 0.06 | 4,405,683,364 | 10,562,700 | 4.110 | 2008-09-02 |
| 2824 | 2008-09-01 | 2,572,000 | -54,000 | 0.06 | 4,405,683,364 | 10,288,000 | 4.000 | 2008-08-28 |
| 2825 | 2008-08-29 | 2,626,000 | -84,000 | 0.06 | 4,405,683,364 | 10,556,520 | 4.020 | 2008-08-27 |
| 2826 | 2008-08-28 | 2,710,000 | 42,000 | 0.06 | 4,405,683,364 | 10,650,300 | 3.930 | 2008-08-26 |
| 2827 | 2008-08-27 | 2,668,000 | -42,000 | 0.06 | 4,405,683,364 | 10,005,000 | 3.750 | 2008-08-25 |
| 2828 | 2008-08-26 | 2,710,000 | 36,000 | 0.06 | 4,405,683,364 | 9,945,700 | 3.670 | 2008-08-21 |
| 2829 | 2008-08-20 | 2,674,000 | -10,000 | 0.06 | 4,405,683,364 | 10,401,860 | 3.890 | 2008-08-18 |
| 2830 | 2008-08-18 | 2,684,000 | -6,000 | 0.06 | 4,405,683,364 | 10,065,000 | 3.750 | 2008-08-14 |
| 2831 | 2008-08-15 | 2,690,000 | -100,000 | 0.06 | 4,405,683,364 | 10,195,100 | 3.790 | 2008-08-13 |
| 2832 | 2008-08-14 | 2,790,000 | 100,000 | 0.06 | 4,405,683,364 | 10,295,100 | 3.690 | 2008-08-12 |
| 2833 | 2008-08-13 | 2,690,000 | 8,000 | 0.06 | 4,405,683,364 | 9,979,900 | 3.710 | 2008-08-11 |
| 2834 | 2008-08-12 | 2,682,000 | -10,000 | 0.06 | 4,405,683,364 | 10,191,600 | 3.800 | 2008-08-08 |
| 2835 | 2008-08-11 | 2,692,000 | -10,000 | 0.06 | 4,405,683,364 | 10,687,240 | 3.970 | 2008-08-07 |
| 2836 | 2008-08-08 | 2,702,000 | 38,000 | 0.06 | 4,405,683,364 | 11,483,500 | 4.250 | 2008-08-05 |
| 2837 | 2008-08-07 | 2,664,000 | -70,000 | 0.06 | 4,405,683,364 | 11,641,680 | 4.370 | 2008-08-04 |
| 2838 | 2008-08-05 | 2,734,000 | 10,000 | 0.06 | 4,405,683,364 | 12,303,000 | 4.500 | 2008-08-01 |
| 2839 | 2008-07-31 | 2,724,000 | 4,000 | 0.06 | 4,405,683,364 | 12,067,320 | 4.430 | 2008-07-29 |
| 2840 | 2008-07-30 | 2,720,000 | -10,000 | 0.06 | 4,405,683,364 | 12,593,600 | 4.630 | 2008-07-28 |
| 2841 | 2008-07-29 | 2,730,000 | 26,000 | 0.06 | 4,405,683,364 | 12,093,900 | 4.430 | 2008-07-25 |
| 2842 | 2008-07-28 | 2,704,000 | 2,000 | 0.06 | 4,405,683,364 | 12,735,840 | 4.710 | 2008-07-24 |
| 2843 | 2008-07-25 | 2,702,000 | -30,000 | 0.06 | 4,405,683,364 | 12,159,000 | 4.500 | 2008-07-23 |
| 2844 | 2008-07-23 | 2,732,000 | -244,000 | 0.06 | 4,405,683,364 | 12,048,120 | 4.410 | 2008-07-21 |
| 2845 | 2008-07-22 | 2,976,000 | -1,098,000 | 0.07 | 4,405,683,364 | 12,767,040 | 4.290 | 2008-07-18 |
| 2846 | 2008-07-21 | 4,074,000 | -562,000 | 0.09 | 4,405,683,364 | 17,029,320 | 4.180 | 2008-07-17 |
| 2847 | 2008-07-18 | 4,636,000 | 408,000 | 0.11 | 4,405,683,364 | 18,312,200 | 3.950 | 2008-07-16 |
| 2848 | 2008-07-17 | 4,228,000 | -30,000 | 0.10 | 4,405,683,364 | 16,573,760 | 3.920 | 2008-07-15 |
| 2849 | 2008-07-16 | 4,258,000 | 62,000 | 0.10 | 4,405,683,364 | 17,244,900 | 4.050 | 2008-07-14 |
| 2850 | 2008-07-15 | 4,196,000 | -110,000 | 0.10 | 4,405,683,364 | 16,616,160 | 3.960 | 2008-07-11 |
| 2851 | 2008-07-14 | 4,306,000 | -250,000 | 0.10 | 4,405,683,364 | 17,353,180 | 4.030 | 2008-07-10 |
| 2852 | 2008-07-11 | 4,556,000 | 224,000 | 0.10 | 4,405,683,364 | 17,677,280 | 3.880 | 2008-07-09 |
| 2853 | 2008-07-10 | 4,332,000 | 24,000 | 0.10 | 4,405,683,364 | 15,941,760 | 3.680 | 2008-07-08 |
| 2854 | 2008-07-09 | 4,308,000 | 1,010,000 | 0.10 | 4,405,683,364 | 16,715,040 | 3.880 | 2008-07-07 |
| 2855 | 2008-07-08 | 3,298,000 | 30,000 | 0.07 | 4,405,683,364 | 11,707,900 | 3.550 | 2008-07-04 |
| 2856 | 2008-07-07 | 3,268,000 | -114,000 | 0.07 | 4,405,683,364 | 11,601,400 | 3.550 | 2008-07-03 |
| 2857 | 2008-07-04 | 3,382,000 | -12,000 | 0.08 | 4,405,683,364 | 12,513,400 | 3.700 | 2008-07-02 |
| 2858 | 2008-07-03 | 3,394,000 | 66,000 | 0.08 | 4,405,683,364 | 13,032,960 | 3.840 | 2008-06-30 |
| 2859 | 2008-07-02 | 3,328,000 | 26,000 | 0.08 | 4,405,683,364 | 13,045,760 | 3.920 | 2008-06-27 |
| 2860 | 2008-06-30 | 3,302,000 | -4,000 | 0.07 | 4,405,683,364 | 13,736,320 | 4.160 | 2008-06-26 |
| 2861 | 2008-06-27 | 3,306,000 | 66,000 | 0.08 | 4,405,683,364 | 13,752,960 | 4.160 | 2008-06-25 |
| 2862 | 2008-06-26 | 3,240,000 | -58,000 | 0.07 | 4,405,683,364 | 13,834,800 | 4.270 | 2008-06-24 |
| 2863 | 2008-06-24 | 3,298,000 | -78,000 | 0.07 | 4,405,683,364 | 14,808,020 | 4.490 | 2008-06-20 |
| 2864 | 2008-06-23 | 3,376,000 | 30,000 | 0.08 | 4,405,683,364 | 15,968,480 | 4.730 | 2008-06-19 |
| 2865 | 2008-06-20 | 3,346,000 | -72,000 | 0.08 | 4,405,683,364 | 16,462,320 | 4.920 | 2008-06-18 |
| 2866 | 2008-06-19 | 3,418,000 | -4,000 | 0.08 | 4,405,683,364 | 16,577,300 | 4.850 | 2008-06-17 |
| 2867 | 2008-06-18 | 3,422,000 | -50,000 | 0.08 | 4,405,683,364 | 17,144,220 | 5.010 | 2008-06-16 |
| 2868 | 2008-06-17 | 3,472,000 | -56,000 | 0.08 | 4,405,683,364 | 17,012,800 | 4.900 | 2008-06-13 |
| 2869 | 2008-06-16 | 3,528,000 | 10,000 | 0.08 | 4,405,683,364 | 17,428,320 | 4.940 | 2008-06-12 |
| 2870 | 2008-06-13 | 3,518,000 | -106,000 | 0.08 | 4,405,683,364 | 17,730,720 | 5.040 | 2008-06-11 |
| 2871 | 2008-06-12 | 3,624,000 | -158,000 | 0.08 | 4,405,683,364 | 18,446,160 | 5.090 | 2008-06-10 |
| 2872 | 2008-06-11 | 3,782,000 | 134,000 | 0.09 | 4,405,683,364 | 20,271,520 | 5.360 | 2008-06-06 |
| 2873 | 2008-06-06 | 3,648,000 | 216,000 | 0.08 | 4,405,683,364 | 20,136,960 | 5.520 | 2008-06-04 |
| 2874 | 2008-06-05 | 3,432,000 | -4,000 | 0.08 | 4,405,683,364 | 19,322,160 | 5.630 | 2008-06-03 |
| 2875 | 2008-06-04 | 3,436,000 | -204,000 | 0.08 | 4,405,683,364 | 19,928,800 | 5.800 | 2008-06-02 |
| 2876 | 2008-06-03 | 3,640,000 | 334,000 | 0.08 | 4,405,683,364 | 21,184,800 | 5.820 | 2008-05-30 |
| 2877 | 2008-06-02 | 3,306,000 | -80,000 | 0.08 | 4,405,683,364 | 18,877,260 | 5.710 | 2008-05-29 |
| 2878 | 2008-05-30 | 3,386,000 | -224,000 | 0.08 | 4,405,683,364 | 18,927,740 | 5.590 | 2008-05-28 |
| 2879 | 2008-05-29 | 3,610,000 | 4,000 | 0.08 | 4,405,683,364 | 19,674,500 | 5.450 | 2008-05-27 |
| 2880 | 2008-05-28 | 3,606,000 | 4,000 | 0.08 | 4,405,683,364 | 19,544,520 | 5.420 | 2008-05-26 |
| 2881 | 2008-05-27 | 3,602,000 | -264,000 | 0.08 | 4,405,683,364 | 19,414,780 | 5.390 | 2008-05-23 |
| 2882 | 2008-05-26 | 3,866,000 | 326,000 | 0.09 | 4,405,683,364 | 20,605,780 | 5.330 | 2008-05-22 |
| 2883 | 2008-05-23 | 3,540,000 | -302,000 | 0.08 | 4,405,683,364 | 19,611,600 | 5.540 | 2008-05-21 |
| 2884 | 2008-05-22 | 3,842,000 | -68,000 | 0.09 | 4,405,683,364 | 21,515,200 | 5.600 | 2008-05-20 |
| 2885 | 2008-05-21 | 3,910,000 | 38,000 | 0.09 | 4,405,683,364 | 21,739,600 | 5.560 | 2008-05-19 |
| 2886 | 2008-05-20 | 3,872,000 | 70,000 | 0.09 | 4,405,683,364 | 21,721,920 | 5.610 | 2008-05-16 |
| 2887 | 2008-05-19 | 3,802,000 | 90,000 | 0.09 | 4,405,683,364 | 20,949,020 | 5.510 | 2008-05-15 |
| 2888 | 2008-05-16 | 3,712,000 | 424,000 | 0.08 | 4,405,683,364 | 20,750,080 | 5.590 | 2008-05-14 |
| 2889 | 2008-05-15 | 3,288,000 | 62,000 | 0.07 | 4,405,683,364 | 18,445,680 | 5.610 | 2008-05-13 |
| 2890 | 2008-05-14 | 3,226,000 | 54,000 | 0.07 | 4,405,683,364 | 18,355,940 | 5.690 | 2008-05-09 |
| 2891 | 2008-05-13 | 3,172,000 | -666,000 | 0.07 | 4,405,683,364 | 18,143,840 | 5.720 | 2008-05-08 |
| 2892 | 2008-05-09 | 3,838,000 | 584,000 | 0.09 | 4,405,683,364 | 22,452,300 | 5.850 | 2008-05-07 |
| 2893 | 2008-05-08 | 3,254,000 | 102,000 | 0.07 | 4,405,683,364 | 20,597,820 | 6.330 | 2008-05-06 |
| 2894 | 2008-05-07 | 3,152,000 | -1,152,000 | 0.07 | 4,405,683,364 | 20,614,080 | 6.540 | 2008-05-05 |
| 2895 | 2008-05-06 | 4,304,000 | 874,000 | 0.10 | 4,405,683,364 | 26,986,080 | 6.270 | 2008-05-02 |
| 2896 | 2008-05-05 | 3,430,000 | 82,000 | 0.08 | 4,405,683,364 | 19,825,400 | 5.780 | 2008-04-30 |
| 2897 | 2008-05-02 | 3,348,000 | 140,000 | 0.08 | 4,405,683,364 | 19,384,920 | 5.790 | 2008-04-29 |
| 2898 | 2008-04-30 | 3,208,000 | 182,000 | 0.07 | 4,405,683,364 | 19,023,440 | 5.930 | 2008-04-28 |
| 2899 | 2008-04-29 | 3,026,000 | 154,000 | 0.07 | 4,405,683,364 | 18,640,160 | 6.160 | 2008-04-25 |
| 2900 | 2008-04-28 | 2,872,000 | 92,000 | 0.07 | 4,405,683,364 | 17,346,880 | 6.040 | 2008-04-24 |
| 2901 | 2008-04-25 | 2,780,000 | -104,000 | 0.06 | 4,405,683,364 | 15,901,600 | 5.720 | 2008-04-23 |
| 2902 | 2008-04-24 | 2,884,000 | -672,000 | 0.07 | 4,405,683,364 | 16,208,080 | 5.620 | 2008-04-22 |
| 2903 | 2008-04-23 | 3,556,000 | -382,000 | 0.08 | 4,405,683,364 | 18,562,320 | 5.220 | 2008-04-21 |
| 2904 | 2008-04-22 | 3,938,000 | 1,344,000 | 0.09 | 4,405,683,364 | 20,477,600 | 5.200 | 2008-04-18 |
| 2905 | 2008-04-21 | 2,594,000 | -60,000 | 0.06 | 4,405,683,364 | 14,318,880 | 5.520 | 2008-04-17 |
| 2906 | 2008-04-18 | 2,654,000 | 306,000 | 0.06 | 4,405,683,364 | 14,066,200 | 5.300 | 2008-04-16 |
| 2907 | 2008-04-17 | 2,348,000 | 164,000 | 0.05 | 4,405,683,364 | 13,054,880 | 5.560 | 2008-04-15 |
| 2908 | 2008-04-16 | 2,184,000 | 40,000 | 0.05 | 4,405,683,364 | 12,558,000 | 5.750 | 2008-04-14 |
| 2909 | 2008-04-15 | 2,144,000 | 44,000 | 0.05 | 4,405,683,364 | 13,142,720 | 6.130 | 2008-04-11 |
| 2910 | 2008-04-14 | 2,100,000 | 430,000 | 0.05 | 4,405,683,364 | 12,747,000 | 6.070 | 2008-04-10 |
| 2911 | 2008-04-11 | 1,670,000 | -166,000 | 0.04 | 4,405,683,364 | 10,253,800 | 6.140 | 2008-04-09 |
| 2912 | 2008-04-10 | 1,836,000 | 160,000 | 0.04 | 4,405,683,364 | 12,044,160 | 6.560 | 2008-04-08 |
| 2913 | 2008-04-09 | 1,676,000 | 126,000 | 0.04 | 4,405,683,364 | 11,413,560 | 6.810 | 2008-04-07 |
| 2914 | 2008-04-08 | 1,550,000 | 66,000 | 0.04 | 4,405,683,364 | 10,509,000 | 6.780 | 2008-04-03 |
| 2915 | 2008-04-07 | 1,484,000 | -844,000 | 0.03 | 4,405,683,364 | 10,417,680 | 7.020 | 2008-04-02 |
| 2916 | 2008-04-03 | 2,328,000 | 28,000 | 0.05 | 4,405,683,364 | 15,900,240 | 6.830 | 2008-04-01 |
| 2917 | 2008-04-02 | 2,300,000 | 26,000 | 0.05 | 4,405,683,364 | 15,111,000 | 6.570 | 2008-03-31 |
| 2918 | 2008-04-01 | 2,274,000 | 892,000 | 0.05 | 4,405,683,364 | 14,576,340 | 6.410 | 2008-03-28 |
| 2919 | 2008-03-31 | 1,382,000 | 96,000 | 0.03 | 4,405,683,364 | 8,941,540 | 6.470 | 2008-03-27 |
| 2920 | 2008-03-28 | 1,286,000 | -280,000 | 0.03 | 4,405,683,364 | 8,950,560 | 6.960 | 2008-03-26 |
| 2921 | 2008-03-27 | 1,566,000 | -166,000 | 0.04 | 4,405,683,364 | 10,821,060 | 6.910 | 2008-03-25 |
| 2922 | 2008-03-26 | 1,732,000 | -18,000 | 0.04 | 4,405,683,364 | 10,392,000 | 6.000 | 2008-03-20 |
| 2923 | 2008-03-25 | 1,750,000 | -110,000 | 0.04 | 4,405,683,364 | 9,712,500 | 5.550 | 2008-03-19 |
| 2924 | 2008-03-20 | 1,860,000 | 82,000 | 0.04 | 4,405,683,364 | 9,746,400 | 5.240 | 2008-03-18 |
| 2925 | 2008-03-19 | 1,778,000 | -50,000 | 0.04 | 4,405,683,364 | 9,601,200 | 5.400 | 2008-03-17 |
| 2926 | 2008-03-18 | 1,828,000 | 22,000 | 0.04 | 4,405,683,364 | 10,785,200 | 5.900 | 2008-03-14 |
| 2927 | 2008-03-17 | 1,806,000 | 76,000 | 0.04 | 4,405,683,364 | 11,233,320 | 6.220 | 2008-03-13 |
| 2928 | 2008-03-14 | 1,730,000 | -12,000 | 0.04 | 4,405,683,364 | 11,660,200 | 6.740 | 2008-03-12 |
| 2929 | 2008-03-13 | 1,742,000 | 46,000 | 0.04 | 4,405,683,364 | 11,584,300 | 6.650 | 2008-03-11 |
| 2930 | 2008-03-12 | 1,696,000 | 78,000 | 0.04 | 4,405,683,364 | 11,634,560 | 6.860 | 2008-03-10 |
| 2931 | 2008-03-11 | 1,618,000 | -38,000 | 0.04 | 4,405,683,364 | 11,245,100 | 6.950 | 2008-03-07 |
| 2932 | 2008-03-10 | 1,656,000 | 6,000 | 0.04 | 4,405,683,364 | 11,707,920 | 7.070 | 2008-03-06 |
| 2933 | 2008-03-07 | 1,650,000 | 12,000 | 0.04 | 4,405,683,364 | 11,731,500 | 7.110 | 2008-03-05 |
| 2934 | 2008-03-06 | 1,638,000 | 172,000 | 0.04 | 4,405,683,364 | 11,646,180 | 7.110 | 2008-03-04 |
| 2935 | 2008-03-05 | 1,466,000 | 270,000 | 0.03 | 4,405,683,364 | 10,833,740 | 7.390 | 2008-03-03 |
| 2936 | 2008-03-03 | 1,196,000 | 1,196,000 | 0.03 | 4,405,683,364 | 9,053,720 | 7.570 | 2008-02-28 |
Webb-site Database - Powered By Linux Group