Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2015-01-15 0 -10,000 0.00 4,562,683,364 0 7.060 2015-01-13
5 2015-01-13 10,000 -6,000 0.00 4,562,683,364 69,200 6.920 2015-01-09
6 2014-12-15 16,000 -20,000 0.00 4,562,683,364 103,840 6.490 2014-12-11
7 2014-12-02 36,000 -4,000 0.00 4,562,683,364 214,200 5.950 2014-11-28
8 2014-11-12 40,000 -20,000 0.00 4,562,683,364 220,000 5.500 2014-11-10
9 2014-11-11 60,000 -2,000 0.00 4,562,683,364 319,800 5.330 2014-11-07
10 2014-11-10 62,000 2,000 0.00 4,562,683,364 326,120 5.260 2014-11-06
11 2014-08-29 60,000 -4,000 0.00 4,562,683,364 293,400 4.890 2014-08-27
12 2014-08-28 64,000 4,000 0.00 4,562,683,364 312,320 4.880 2014-08-26
13 2014-08-13 60,000 -10,000 0.00 4,562,683,364 296,400 4.940 2014-08-11
14 2014-05-20 70,000 -10,000 0.00 4,562,683,364 316,400 4.520 2014-05-16
15 2014-05-19 80,000 10,000 0.00 4,562,683,364 364,800 4.560 2014-05-15
16 2014-01-13 70,000 10,000 0.00 4,562,683,364 366,800 5.240 2014-01-09
17 2013-09-12 60,000 -20,000 0.00 4,562,683,364 337,800 5.630 2013-09-10
18 2013-09-11 80,000 -20,000 0.00 4,562,683,364 423,200 5.290 2013-09-09
19 2013-09-10 100,000 -10,000 0.00 4,562,683,364 517,000 5.170 2013-09-06
20 2013-08-30 110,000 10,000 0.00 4,562,683,364 548,900 4.990 2013-08-28
21 2013-08-22 100,000 40,000 0.00 4,562,683,364 510,000 5.100 2013-08-20
22 2013-08-16 60,000 -20,000 0.00 4,562,683,364 315,000 5.250 2013-08-13
23 2013-08-13 80,000 20,000 0.00 4,562,683,364 408,000 5.100 2013-08-09
24 2013-08-01 60,000 -40,000 0.00 4,562,683,364 318,000 5.300 2013-07-30
25 2013-07-31 100,000 20,000 0.00 4,562,683,364 524,000 5.240 2013-07-29
26 2013-07-29 80,000 20,000 0.00 4,562,683,364 433,600 5.420 2013-07-25
27 2013-06-10 60,000 10,000 0.00 4,562,683,364 366,600 6.110 2013-06-06
28 2013-04-30 50,000 -10,000 0.00 4,562,683,364 310,500 6.210 2013-04-26
29 2013-04-24 60,000 10,000 0.00 4,562,683,364 366,600 6.110 2013-04-22
30 2013-04-19 50,000 -10,000 0.00 4,562,683,364 310,000 6.200 2013-04-17
31 2013-04-16 60,000 10,000 0.00 4,562,683,364 370,200 6.170 2013-04-12
32 2013-04-15 50,000 -10,000 0.00 4,562,683,364 320,000 6.400 2013-04-11
33 2013-04-12 60,000 10,000 0.00 4,562,683,364 375,000 6.250 2013-04-10
34 2013-03-22 50,000 -20,000 0.00 4,562,683,364 330,500 6.610 2013-03-20
35 2013-03-14 70,000 -20,000 0.00 4,562,683,364 451,500 6.450 2013-03-12
36 2013-03-13 90,000 20,000 0.00 4,562,683,364 575,100 6.390 2013-03-11
37 2013-03-08 70,000 -10,000 0.00 4,562,683,364 463,400 6.620 2013-03-06
38 2013-03-06 80,000 10,000 0.00 4,562,683,364 500,800 6.260 2013-03-04
39 2013-03-04 70,000 -10,000 0.00 4,562,683,364 439,600 6.280 2013-02-28
40 2013-02-28 80,000 10,000 0.00 4,562,683,364 482,400 6.030 2013-02-26
41 2013-02-25 70,000 10,000 0.00 4,562,683,364 458,500 6.550 2013-02-21
42 2013-02-22 60,000 10,000 0.00 4,562,683,364 412,200 6.870 2013-02-20
43 2013-02-14 50,000 -10,000 0.00 4,562,683,364 334,500 6.690 2013-02-07
44 2013-02-07 60,000 10,000 0.00 4,562,683,364 395,400 6.590 2013-02-05
45 2013-02-06 50,000 -10,000 0.00 4,562,683,364 340,000 6.800 2013-02-04
46 2013-02-01 60,000 10,000 0.00 4,562,683,364 399,600 6.660 2013-01-30
47 2013-01-15 50,000 -6,000 0.00 4,562,683,364 354,500 7.090 2013-01-11
48 2012-12-04 56,000 -10,000 0.00 4,562,683,364 290,640 5.190 2012-11-30
49 2012-11-14 66,000 -10,000 0.00 4,562,683,364 343,860 5.210 2012-11-12
50 2012-10-10 76,000 -6,000 0.00 4,562,683,364 389,880 5.130 2012-10-08
51 2012-09-19 82,000 -16,000 0.00 4,562,683,364 374,740 4.570 2012-09-17
52 2012-09-14 98,000 6,000 0.00 4,562,683,364 452,760 4.620 2012-09-12
53 2012-03-22 92,000 4,000 0.00 4,562,683,364 479,320 5.210 2012-03-20
54 2012-02-29 88,000 6,000 0.00 4,562,683,364 491,920 5.590 2012-02-27
55 2012-02-27 82,000 10,000 0.00 4,562,683,364 491,180 5.990 2012-02-23
56 2012-02-09 72,000 -4,000 0.00 4,562,683,364 457,920 6.360 2012-02-07
57 2012-01-16 76,000 -10,000 0.00 4,562,683,364 480,320 6.320 2012-01-12
58 2011-12-19 86,000 4,000 0.00 4,562,683,364 465,260 5.410 2011-12-15
59 2011-12-15 82,000 10,000 0.00 4,562,683,364 461,660 5.630 2011-12-13
60 2011-11-14 72,000 -40,000 0.00 4,562,683,364 472,320 6.560 2011-11-10
61 2011-10-03 112,000 20,000 0.00 4,562,683,364 673,120 6.010 2011-09-28
62 2011-09-30 92,000 -20,000 0.00 4,562,683,364 520,720 5.660 2011-09-27
63 2011-09-27 112,000 20,000 0.00 4,562,683,364 656,320 5.860 2011-09-23
64 2011-09-21 92,000 -10,000 0.00 4,562,683,364 658,720 7.160 2011-09-19
65 2011-09-15 102,000 10,000 0.00 4,562,683,364 744,600 7.300 2011-09-12
66 2011-08-12 92,000 -10,000 0.00 4,562,683,364 698,280 7.590 2011-08-10
67 2011-08-10 102,000 10,000 0.00 4,562,683,364 768,060 7.530 2011-08-08
68 2011-08-09 92,000 -10,000 0.00 4,562,683,364 705,640 7.670 2011-08-05
69 2011-08-08 102,000 10,000 0.00 4,562,683,364 800,700 7.850 2011-08-04
70 2011-08-02 92,000 -10,000 0.00 4,562,683,364 758,080 8.240 2011-07-29
71 2011-07-28 102,000 -10,000 0.00 4,562,683,364 843,540 8.270 2011-07-26
72 2011-07-14 112,000 10,000 0.00 4,562,683,364 848,960 7.580 2011-07-12
73 2011-07-08 102,000 -2,000 0.00 4,562,683,364 797,640 7.820 2011-07-06
74 2011-07-04 104,000 20,000 0.00 4,562,683,364 851,760 8.190 2011-06-29
75 2011-06-29 84,000 -2,000 0.00 4,562,683,364 684,600 8.150 2011-06-27
76 2011-06-17 86,000 -24,000 0.00 4,562,683,364 608,020 7.070 2011-06-15
77 2011-05-24 110,000 12,000 0.00 4,562,683,364 891,000 8.100 2011-05-20
78 2011-05-20 98,000 -12,000 0.00 4,562,683,364 816,340 8.330 2011-05-18
79 2011-05-13 110,000 12,000 0.00 4,562,683,364 891,000 8.100 2011-05-11
80 2011-05-11 98,000 -18,000 0.00 4,562,683,364 822,220 8.390 2011-05-06
81 2011-05-06 116,000 10,000 0.00 4,562,683,364 907,120 7.820 2011-05-04
82 2011-05-04 106,000 6,000 0.00 4,562,683,364 833,160 7.860 2011-04-29
83 2011-05-03 100,000 12,000 0.00 4,562,683,364 808,000 8.080 2011-04-28
84 2011-04-27 88,000 22,000 0.00 4,562,683,364 722,480 8.210 2011-04-21
85 2011-04-26 66,000 -34,000 0.00 4,562,683,364 553,740 8.390 2011-04-20
86 2011-04-21 100,000 22,000 0.00 4,562,683,364 816,000 8.160 2011-04-19
87 2011-04-20 78,000 14,000 0.00 4,562,683,364 633,360 8.120 2011-04-18
88 2011-04-19 64,000 -4,000 0.00 4,562,683,364 516,480 8.070 2011-04-15
89 2011-04-15 68,000 -12,000 0.00 4,562,683,364 542,640 7.980 2011-04-13
90 2011-04-14 80,000 -6,000 0.00 4,562,683,364 600,800 7.510 2011-04-12
91 2011-04-11 86,000 6,000 0.00 4,562,683,364 626,940 7.290 2011-04-07
92 2011-04-07 80,000 -4,000 0.00 4,562,683,364 605,600 7.570 2011-04-04
93 2011-03-28 84,000 -6,000 0.00 4,562,683,364 613,200 7.300 2011-03-24
94 2011-03-23 90,000 6,000 0.00 4,562,683,364 624,600 6.940 2011-03-21
95 2011-03-09 84,000 12,000 0.00 4,562,683,364 600,600 7.150 2011-03-07
96 2011-03-08 72,000 -22,000 0.00 4,562,683,364 535,680 7.440 2011-03-04
97 2011-02-24 94,000 12,000 0.00 4,562,683,364 701,240 7.460 2011-02-22
98 2011-02-16 82,000 -12,000 0.00 4,562,683,364 655,180 7.990 2011-02-14
99 2011-02-15 94,000 6,000 0.00 4,562,683,364 705,000 7.500 2011-02-11
100 2011-02-11 88,000 22,000 0.00 4,562,683,364 661,760 7.520 2011-02-09
101 2011-01-27 66,000 4,000 0.00 4,562,683,364 534,600 8.100 2011-01-25
102 2011-01-25 62,000 10,000 0.00 4,562,683,364 530,100 8.550 2011-01-21
103 2011-01-12 52,000 2,000 0.00 4,562,683,364 465,920 8.960 2011-01-10
104 2011-01-07 50,000 -20,000 0.00 4,562,683,364 473,000 9.460 2011-01-05
105 2010-12-29 70,000 -12,000 0.00 4,562,683,364 601,300 8.590 2010-12-23
106 2010-12-17 82,000 10,000 0.00 4,562,683,364 685,520 8.360 2010-12-15
107 2010-12-10 72,000 6,000 0.00 4,562,683,364 711,360 9.880 2010-12-08
108 2010-12-06 66,000 6,000 0.00 4,562,683,364 685,080 10.38 2010-12-02
109 2010-11-17 60,000 20,000 0.00 4,405,683,364 616,800 10.28 2010-11-15
110 2010-11-16 40,000 4,000 0.00 4,405,683,364 428,000 10.70 2010-11-12
111 2010-11-11 36,000 -4,000 0.00 4,405,683,364 397,440 11.04 2010-11-09
112 2010-11-10 40,000 4,000 0.00 4,405,683,364 454,400 11.36 2010-11-08
113 2010-11-09 36,000 -6,000 0.00 4,405,683,364 385,200 10.70 2010-11-05
114 2010-11-02 42,000 6,000 0.00 4,405,683,364 437,640 10.42 2010-10-29
115 2010-10-29 36,000 6,000 0.00 4,405,683,364 392,400 10.90 2010-10-27
116 2010-10-28 30,000 -10,000 0.00 4,405,683,364 342,600 11.42 2010-10-26
117 2010-10-15 40,000 -6,000 0.00 4,405,683,364 437,600 10.94 2010-10-13
118 2010-10-11 46,000 6,000 0.00 4,405,683,364 485,760 10.56 2010-10-07
119 2010-09-29 40,000 -10,000 0.00 4,405,683,364 414,400 10.36 2010-09-27
120 2010-09-20 50,000 10,000 0.00 4,405,683,364 461,500 9.230 2010-09-16
121 2010-09-17 40,000 -4,000 0.00 4,405,683,364 378,000 9.450 2010-09-15
122 2010-08-24 44,000 4,000 0.00 4,405,683,364 385,000 8.750 2010-08-20
123 2010-08-10 40,000 -2,000 0.00 4,405,683,364 386,400 9.660 2010-08-06
124 2010-07-30 42,000 -2,000 0.00 4,405,683,364 378,420 9.010 2010-07-28
125 2010-07-23 44,000 -10,000 0.00 4,405,683,364 391,600 8.900 2010-07-21
126 2010-07-22 54,000 -4,000 0.00 4,405,683,364 460,080 8.520 2010-07-20
127 2010-05-28 58,000 -10,000 0.00 4,405,683,364 412,960 7.120 2010-05-26
128 2010-05-27 68,000 10,000 0.00 4,405,683,364 454,240 6.680 2010-05-25
129 2010-05-26 58,000 -10,000 0.00 4,405,683,364 424,560 7.320 2010-05-24
130 2010-05-25 68,000 10,000 0.00 4,405,683,364 465,800 6.850 2010-05-20
131 2010-05-04 58,000 -2,000 0.00 4,405,683,364 509,820 8.790 2010-04-30
132 2010-04-28 60,000 -6,000 0.00 4,405,683,364 518,400 8.640 2010-04-26
133 2010-04-23 66,000 -14,000 0.00 4,405,683,364 557,700 8.450 2010-04-21
134 2010-04-14 80,000 -8,000 0.00 4,405,683,364 644,800 8.060 2010-04-12
135 2010-04-07 88,000 -6,000 0.00 4,405,683,364 705,760 8.020 2010-03-31
136 2010-03-24 94,000 10,000 0.00 4,405,683,364 743,540 7.910 2010-03-22
137 2010-03-22 84,000 -2,000 0.00 4,405,683,364 654,360 7.790 2010-03-18
138 2010-02-05 86,000 -4,000 0.00 4,405,683,364 592,540 6.890 2010-02-03
139 2010-01-19 90,000 -2,000 0.00 4,405,683,364 588,600 6.540 2010-01-15
140 2010-01-18 92,000 -10,000 0.00 4,405,683,364 579,600 6.300 2010-01-14
141 2010-01-13 102,000 10,000 0.00 4,405,683,364 595,680 5.840 2010-01-11
142 2010-01-07 92,000 -2,000 0.00 4,405,683,364 571,320 6.210 2010-01-05
143 2010-01-06 94,000 2,000 0.00 4,405,683,364 561,180 5.970 2010-01-04
144 2009-12-09 92,000 -20,000 0.00 4,405,683,364 580,520 6.310 2009-12-07
145 2009-12-04 112,000 -2,000 0.00 4,405,683,364 688,800 6.150 2009-12-02
146 2009-12-03 114,000 -10,000 0.00 4,405,683,364 699,960 6.140 2009-12-01
147 2009-12-01 124,000 -20,000 0.00 4,405,683,364 662,160 5.340 2009-11-27
148 2009-11-26 144,000 -10,000 0.00 4,405,683,364 786,240 5.460 2009-11-24
149 2009-11-23 154,000 10,000 0.00 4,405,683,364 816,200 5.300 2009-11-19
150 2009-11-19 144,000 -50,000 0.00 4,405,683,364 810,720 5.630 2009-11-17
151 2009-11-18 194,000 -8,000 0.00 4,405,683,364 1,088,340 5.610 2009-11-16
152 2009-11-11 202,000 -10,000 0.00 4,405,683,364 973,640 4.820 2009-11-09
153 2009-10-27 212,000 10,000 0.00 4,405,683,364 911,600 4.300 2009-10-22
154 2009-08-17 202,000 -12,000 0.00 4,405,683,364 929,200 4.600 2009-08-13
155 2009-08-13 214,000 12,000 0.00 4,405,683,364 973,700 4.550 2009-08-11
156 2009-08-06 202,000 -10,000 0.00 4,405,683,364 1,028,180 5.090 2009-08-04
157 2009-07-17 212,000 -2,000 0.00 4,405,683,364 905,240 4.270 2009-07-15
158 2009-07-03 214,000 -4,000 0.00 4,405,683,364 813,200 3.800 2009-06-30
159 2009-06-24 218,000 -6,000 0.00 4,405,683,364 780,440 3.580 2009-06-22
160 2009-06-12 224,000 -500,000 0.01 4,405,683,364 853,440 3.810 2009-06-10
161 2009-06-04 724,000 4,000 0.02 4,405,683,364 2,816,360 3.890 2009-06-02
162 2009-06-03 720,000 -18,000 0.02 4,405,683,364 3,009,600 4.180 2009-06-01
163 2009-05-22 738,000 6,000 0.02 4,405,683,364 2,774,880 3.760 2009-05-20
164 2009-05-21 732,000 10,000 0.02 4,405,683,364 2,774,280 3.790 2009-05-19
165 2009-05-15 722,000 2,000 0.02 4,405,683,364 2,772,480 3.840 2009-05-13
166 2009-05-07 720,000 -10,000 0.02 4,405,683,364 2,980,800 4.140 2009-05-05
167 2009-05-06 730,000 -10,000 0.02 4,405,683,364 2,941,900 4.030 2009-05-04
168 2009-05-04 740,000 60,000 0.02 4,405,683,364 2,664,000 3.600 2009-04-29
169 2009-04-29 680,000 24,000 0.02 4,405,683,364 2,373,200 3.490 2009-04-27
170 2009-04-28 656,000 10,000 0.01 4,405,683,364 2,624,000 4.000 2009-04-24
171 2009-04-24 646,000 300,000 0.01 4,405,683,364 2,357,900 3.650 2009-04-22
172 2009-04-22 346,000 100,000 0.01 4,405,683,364 1,214,460 3.510 2009-04-20
173 2009-04-06 246,000 -20,000 0.01 4,405,683,364 755,220 3.070 2009-04-02
174 2009-03-30 266,000 -4,000 0.01 4,405,683,364 734,160 2.760 2009-03-26
175 2009-03-27 270,000 -100,000 0.01 4,405,683,364 699,300 2.590 2009-03-25
176 2009-03-26 370,000 -12,000 0.01 4,405,683,364 969,400 2.620 2009-03-24
177 2009-03-25 382,000 -10,000 0.01 4,405,683,364 928,260 2.430 2009-03-23
178 2009-02-03 392,000 -20,000 0.01 4,405,683,364 823,200 2.100 2009-01-30
179 2009-01-22 412,000 20,000 0.01 4,405,683,364 778,680 1.890 2009-01-20
180 2009-01-21 392,000 -20,000 0.01 4,405,683,364 784,000 2.000 2009-01-19
181 2009-01-13 412,000 20,000 0.01 4,405,683,364 918,760 2.230 2009-01-09
182 2009-01-06 392,000 100,000 0.01 4,405,683,364 952,560 2.430 2009-01-02
183 2008-12-12 292,000 -10,000 0.01 4,405,683,364 759,200 2.600 2008-12-10
184 2008-12-02 302,000 -20,000 0.01 4,405,683,364 597,960 1.980 2008-11-28
185 2008-11-21 322,000 10,000 0.01 4,405,683,364 621,460 1.930 2008-11-19
186 2008-11-11 312,000 4,000 0.01 4,405,683,364 630,240 2.020 2008-11-07
187 2008-10-24 308,000 -10,000 0.01 4,405,683,364 739,200 2.400 2008-10-22
188 2008-10-20 318,000 10,000 0.01 4,405,683,364 887,220 2.790 2008-10-16
189 2008-10-16 308,000 -20,000 0.01 4,405,683,364 1,013,320 3.290 2008-10-14
190 2008-08-05 328,000 10,000 0.01 4,405,683,364 1,476,000 4.500 2008-08-01
191 2008-07-22 318,000 -30,000 0.01 4,405,683,364 1,364,220 4.290 2008-07-18
192 2008-07-21 348,000 -10,000 0.01 4,405,683,364 1,454,640 4.180 2008-07-17
193 2008-07-17 358,000 10,000 0.01 4,405,683,364 1,403,360 3.920 2008-07-15
194 2008-07-16 348,000 -10,000 0.01 4,405,683,364 1,409,400 4.050 2008-07-14
195 2008-07-15 358,000 40,000 0.01 4,405,683,364 1,417,680 3.960 2008-07-11
196 2008-07-02 318,000 10,000 0.01 4,405,683,364 1,246,560 3.920 2008-06-27
197 2008-06-24 308,000 6,000 0.01 4,405,683,364 1,382,920 4.490 2008-06-20
198 2008-06-12 302,000 -4,000 0.01 4,405,683,364 1,537,180 5.090 2008-06-10
199 2008-06-10 306,000 2,000 0.01 4,405,683,364 1,652,400 5.400 2008-06-05
200 2008-06-06 304,000 6,000 0.01 4,405,683,364 1,678,080 5.520 2008-06-04
201 2008-06-03 298,000 50,000 0.01 4,405,683,364 1,734,360 5.820 2008-05-30
202 2008-06-02 248,000 4,000 0.01 4,405,683,364 1,416,080 5.710 2008-05-29
203 2008-05-27 244,000 4,000 0.01 4,405,683,364 1,315,160 5.390 2008-05-23
204 2008-05-23 240,000 10,000 0.01 4,405,683,364 1,329,600 5.540 2008-05-21
205 2008-05-09 230,000 34,000 0.01 4,405,683,364 1,345,500 5.850 2008-05-07
206 2008-05-07 196,000 -2,000 0.00 4,405,683,364 1,281,840 6.540 2008-05-05
207 2008-05-06 198,000 -14,000 0.00 4,405,683,364 1,241,460 6.270 2008-05-02
208 2008-05-02 212,000 4,000 0.00 4,405,683,364 1,227,480 5.790 2008-04-29
209 2008-04-30 208,000 20,000 0.00 4,405,683,364 1,233,440 5.930 2008-04-28
210 2008-04-29 188,000 -4,000 0.00 4,405,683,364 1,158,080 6.160 2008-04-25
211 2008-04-24 192,000 -10,000 0.00 4,405,683,364 1,079,040 5.620 2008-04-22
212 2008-04-23 202,000 2,000 0.00 4,405,683,364 1,054,440 5.220 2008-04-21
213 2008-04-22 200,000 10,000 0.00 4,405,683,364 1,040,000 5.200 2008-04-18
214 2008-04-18 190,000 16,000 0.00 4,405,683,364 1,007,000 5.300 2008-04-16
215 2008-04-17 174,000 2,000 0.00 4,405,683,364 967,440 5.560 2008-04-15
216 2008-04-11 172,000 8,000 0.00 4,405,683,364 1,056,080 6.140 2008-04-09
217 2008-04-10 164,000 4,000 0.00 4,405,683,364 1,075,840 6.560 2008-04-08
218 2008-04-03 160,000 6,000 0.00 4,405,683,364 1,092,800 6.830 2008-04-01
219 2008-03-31 154,000 16,000 0.00 4,405,683,364 996,380 6.470 2008-03-27
220 2008-03-26 138,000 -4,000 0.00 4,405,683,364 828,000 6.000 2008-03-20
221 2008-03-18 142,000 10,000 0.00 4,405,683,364 837,800 5.900 2008-03-14
222 2008-03-17 132,000 6,000 0.00 4,405,683,364 821,040 6.220 2008-03-13
223 2008-03-06 126,000 12,000 0.00 4,405,683,364 895,860 7.110 2008-03-04
224 2008-03-05 114,000 -6,000 0.00 4,405,683,364 842,460 7.390 2008-03-03
225 2008-03-04 120,000 6,000 0.00 4,405,683,364 906,000 7.550 2008-02-29
226 2008-02-29 114,000 -4,000 0.00 4,405,683,364 869,820 7.630 2008-02-27
227 2008-02-27 118,000 4,000 0.00 4,405,683,364 882,640 7.480 2008-02-25
228 2008-02-12 114,000 2,000 0.00 4,405,683,364 930,240 8.160 2008-02-05
229 2008-02-11 112,000 -16,000 0.00 4,405,683,364 918,400 8.200 2008-02-04
230 2008-02-04 128,000 10,000 0.00 4,405,683,364 881,920 6.890 2008-01-31
231 2008-01-29 118,000 -8,000 0.00 4,405,683,364 927,480 7.860 2008-01-25
232 2008-01-28 126,000 2,000 0.00 4,405,683,364 892,080 7.080 2008-01-24
233 2008-01-25 124,000 8,000 0.00 4,405,683,364 928,760 7.490 2008-01-23
234 2008-01-24 116,000 4,000 0.00 4,405,683,364 785,320 6.770 2008-01-22
235 2008-01-23 112,000 28,000 0.00 4,405,683,364 938,560 8.380 2008-01-21
236 2008-01-22 84,000 6,000 0.00 4,405,683,364 829,920 9.880 2008-01-18
237 2008-01-18 78,000 -6,000 0.00 4,405,683,364 742,560 9.520 2008-01-16
238 2008-01-17 84,000 -2,000 0.00 4,405,683,364 870,240 10.36 2008-01-15
239 2008-01-10 86,000 12,000 0.00 4,405,683,364 877,200 10.20 2008-01-08
240 2008-01-04 74,000 -10,000 0.00 4,405,683,364 853,960 11.54 2008-01-02
241 2008-01-03 84,000 -18,000 0.00 4,405,683,364 912,240 10.86 2007-12-28
242 2007-12-28 102,000 -8,000 0.00 4,405,683,364 1,024,080 10.04 2007-12-21
243 2007-12-13 110,000 -2,000 0.00 4,405,683,364 1,240,800 11.28 2007-12-11
244 2007-12-11 112,000 -12,000 0.00 4,405,683,364 1,218,560 10.88 2007-12-07
245 2007-12-07 124,000 -4,000 0.00 4,405,683,364 1,351,600 10.90 2007-12-05
246 2007-12-03 128,000 -22,000 0.00 4,405,683,364 1,244,160 9.720 2007-11-29
247 2007-11-30 150,000 -2,000 0.00 4,405,683,364 1,378,500 9.190 2007-11-28
248 2007-11-27 152,000 10,000 0.00 4,405,683,364 1,205,360 7.930 2007-11-23
249 2007-11-22 142,000 2,000 0.00 4,405,683,364 1,209,840 8.520 2007-11-20
250 2007-11-16 140,000 -10,000 0.00 4,405,683,364 1,257,200 8.980 2007-11-14
251 2007-11-15 150,000 10,000 0.00 4,405,683,364 1,206,000 8.040 2007-11-13
252 2007-11-14 140,000 -8,000 0.00 4,405,683,364 1,167,600 8.340 2007-11-12
253 2007-11-12 148,000 12,000 0.00 4,405,683,364 1,385,280 9.360 2007-11-08
254 2007-11-09 136,000 14,000 0.00 4,405,683,364 1,373,600 10.10 2007-11-07
255 2007-11-07 122,000 -10,000 0.00 4,405,683,364 1,339,560 10.98 2007-11-05
256 2007-11-06 132,000 10,000 0.00 4,405,683,364 1,444,080 10.94 2007-11-02
257 2007-11-05 122,000 6,000 0.00 4,405,683,364 1,393,240 11.42 2007-11-01
258 2007-11-02 116,000 30,000 0.00 4,405,683,364 1,354,880 11.68 2007-10-31
259 2007-10-31 86,000 20,000 0.00 4,405,683,364 1,002,760 11.66 2007-10-29
260 2007-10-30 66,000 10,000 0.00 4,405,683,364 773,520 11.72 2007-10-26
261 2007-10-29 56,000 -8,000 0.00 4,405,683,364 665,280 11.88 2007-10-25
262 2007-10-26 64,000 -6,000 0.00 4,405,683,364 752,640 11.76 2007-10-24
263 2007-10-25 70,000 -10,000 0.00 4,405,683,364 795,200 11.36 2007-10-23
264 2007-10-24 80,000 4,000 0.00 4,405,683,364 894,400 11.18 2007-10-22
265 2007-10-18 76,000 10,000 0.00 4,405,683,364 907,440 11.94 2007-10-16
266 2007-10-12 66,000 -10,000 0.00 4,405,683,364 722,040 10.94 2007-10-10
267 2007-10-09 76,000 -10,000 0.00 4,405,683,364 823,840 10.84 2007-10-05
268 2007-10-08 86,000 -4,000 0.00 4,405,683,364 878,920 10.22 2007-10-04
269 2007-10-05 90,000 4,000 0.00 4,405,683,364 1,011,600 11.24 2007-10-03
270 2007-10-04 86,000 8,000 0.00 4,405,683,364 1,006,200 11.70 2007-10-02
271 2007-10-03 78,000 14,000 0.00 4,405,683,364 865,800 11.10 2007-09-28
272 2007-09-25 64,000 10,000 0.00 4,405,683,364 757,760 11.84 2007-09-21
273 2007-09-24 54,000 -16,000 0.00 4,405,683,364 629,640 11.66 2007-09-20
274 2007-09-21 70,000 -18,000 0.00 4,405,683,364 721,000 10.30 2007-09-19
275 2007-09-20 88,000 8,000 0.00 4,405,683,364 842,160 9.570 2007-09-18
276 2007-09-19 80,000 20,000 0.00 4,405,683,364 759,200 9.490 2007-09-17
277 2007-09-17 60,000 6,000 0.00 4,405,683,364 525,600 8.760 2007-09-13
278 2007-09-06 54,000 -6,000 0.00 4,405,683,364 488,700 9.050 2007-09-04
279 2007-09-05 60,000 6,000 0.00 4,405,683,364 572,400 9.540 2007-09-03
280 2007-09-03 54,000 -10,000 0.00 4,405,683,364 495,720 9.180 2007-08-30
281 2007-08-31 64,000 -4,000 0.00 4,405,683,364 579,840 9.060 2007-08-29
282 2007-08-29 68,000 10,000 0.00 4,405,683,364 581,400 8.550 2007-08-27
283 2007-08-24 58,000 -6,000 0.00 4,405,683,364 385,120 6.640 2007-08-22
284 2007-08-20 64,000 10,000 0.00 4,405,683,364 377,600 5.900 2007-08-16
285 2007-08-13 54,000 6,000 0.00 4,405,683,364 348,840 6.460 2007-08-09
286 2007-08-07 48,000 -10,000 0.00 4,405,683,364 310,560 6.470 2007-08-03
287 2007-08-03 58,000 -10,000 0.00 4,405,683,364 383,960 6.620 2007-08-01
288 2007-07-30 68,000 -2,000 0.00 4,405,683,364 482,800 7.100 2007-07-26
289 2007-07-27 70,000 -8,000 0.00 4,405,683,364 508,900 7.270 2007-07-25
290 2007-07-24 78,000 20,000 0.00 4,405,683,364 475,800 6.100 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top