Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,278,000 | 46,000 | 0.05 | 4,955,610,672 | 15,718,200 | 6.900 | 2026-01-29 |
| 5 | 2026-01-30 | 2,232,000 | 540,000 | 0.05 | 4,955,610,672 | 15,356,160 | 6.880 | 2026-01-28 |
| 6 | 2026-01-29 | 1,692,000 | 10,000 | 0.03 | 4,955,610,672 | 12,080,880 | 7.140 | 2026-01-27 |
| 7 | 2026-01-28 | 1,682,000 | 152,000 | 0.03 | 4,955,610,672 | 11,942,200 | 7.100 | 2026-01-26 |
| 8 | 2026-01-27 | 1,530,000 | 252,000 | 0.03 | 4,955,610,672 | 10,954,800 | 7.160 | 2026-01-23 |
| 9 | 2026-01-23 | 1,278,000 | -94,000 | 0.03 | 4,955,610,672 | 9,674,460 | 7.570 | 2026-01-21 |
| 10 | 2026-01-22 | 1,372,000 | -118,000 | 0.03 | 4,955,610,672 | 10,221,400 | 7.450 | 2026-01-20 |
| 11 | 2026-01-21 | 1,490,000 | -210,000 | 0.03 | 4,955,610,672 | 10,683,300 | 7.170 | 2026-01-19 |
| 12 | 2026-01-20 | 1,700,000 | 60,000 | 0.03 | 4,955,610,672 | 11,747,000 | 6.910 | 2026-01-16 |
| 13 | 2026-01-19 | 1,640,000 | -18,000 | 0.03 | 4,955,610,672 | 11,332,400 | 6.910 | 2026-01-15 |
| 14 | 2026-01-16 | 1,658,000 | -4,000 | 0.03 | 4,955,610,672 | 11,473,360 | 6.920 | 2026-01-14 |
| 15 | 2026-01-15 | 1,662,000 | 272,000 | 0.03 | 4,955,610,672 | 11,550,900 | 6.950 | 2026-01-13 |
| 16 | 2026-01-12 | 1,390,000 | 8,000 | 0.03 | 4,955,610,672 | 10,133,100 | 7.290 | 2026-01-08 |
| 17 | 2026-01-08 | 1,382,000 | -48,000 | 0.03 | 4,955,610,672 | 10,074,780 | 7.290 | 2026-01-06 |
| 18 | 2026-01-07 | 1,430,000 | -70,000 | 0.03 | 4,955,610,672 | 10,224,500 | 7.150 | 2026-01-05 |
| 19 | 2026-01-05 | 1,500,000 | -110,000 | 0.03 | 4,955,610,672 | 10,260,000 | 6.840 | 2025-12-30 |
| 20 | 2026-01-02 | 1,610,000 | -174,000 | 0.03 | 4,955,610,672 | 11,221,700 | 6.970 | 2025-12-29 |
| 21 | 2025-12-30 | 1,784,000 | 90,000 | 0.04 | 4,955,610,672 | 12,345,280 | 6.920 | 2025-12-23 |
| 22 | 2025-12-29 | 1,694,000 | -60,000 | 0.03 | 4,955,610,672 | 11,756,360 | 6.940 | 2025-12-22 |
| 23 | 2025-12-23 | 1,754,000 | -6,000 | 0.04 | 4,955,610,672 | 12,207,840 | 6.960 | 2025-12-19 |
| 24 | 2025-12-22 | 1,760,000 | -32,000 | 0.04 | 4,955,610,672 | 12,408,000 | 7.050 | 2025-12-18 |
| 25 | 2025-12-19 | 1,792,000 | -398,000 | 0.04 | 4,955,610,672 | 12,060,160 | 6.730 | 2025-12-17 |
| 26 | 2025-12-18 | 2,190,000 | -68,000 | 0.04 | 4,955,610,672 | 14,169,300 | 6.470 | 2025-12-16 |
| 27 | 2025-12-17 | 2,258,000 | -50,000 | 0.05 | 4,955,610,672 | 14,383,460 | 6.370 | 2025-12-15 |
| 28 | 2025-12-16 | 2,308,000 | -20,000 | 0.05 | 4,955,610,672 | 14,494,240 | 6.280 | 2025-12-12 |
| 29 | 2025-12-15 | 2,328,000 | 18,000 | 0.05 | 4,955,610,672 | 14,480,160 | 6.220 | 2025-12-11 |
| 30 | 2025-12-12 | 2,310,000 | 10,000 | 0.05 | 4,955,610,672 | 14,483,700 | 6.270 | 2025-12-10 |
| 31 | 2025-12-11 | 2,300,000 | 80,000 | 0.05 | 4,955,610,672 | 14,559,000 | 6.330 | 2025-12-09 |
| 32 | 2025-12-10 | 2,220,000 | 10,000 | 0.04 | 4,955,610,672 | 14,208,000 | 6.400 | 2025-12-08 |
| 33 | 2025-12-09 | 2,210,000 | 100,000 | 0.04 | 4,955,610,672 | 14,232,400 | 6.440 | 2025-12-05 |
| 34 | 2025-12-05 | 2,110,000 | -180,000 | 0.04 | 4,955,610,672 | 14,031,500 | 6.650 | 2025-12-03 |
| 35 | 2025-12-04 | 2,290,000 | 32,000 | 0.05 | 4,955,610,672 | 14,953,700 | 6.530 | 2025-12-02 |
| 36 | 2025-12-03 | 2,258,000 | 194,000 | 0.05 | 4,955,610,672 | 14,993,120 | 6.640 | 2025-12-01 |
| 37 | 2025-12-02 | 2,064,000 | -12,000 | 0.04 | 4,955,610,672 | 13,065,120 | 6.330 | 2025-11-28 |
| 38 | 2025-11-28 | 2,076,000 | -10,000 | 0.04 | 4,955,610,672 | 13,390,200 | 6.450 | 2025-11-26 |
| 39 | 2025-11-27 | 2,086,000 | 20,000 | 0.04 | 4,955,610,672 | 12,912,340 | 6.190 | 2025-11-25 |
| 40 | 2025-11-26 | 2,066,000 | 20,000 | 0.04 | 4,955,610,672 | 13,222,400 | 6.400 | 2025-11-24 |
| 41 | 2025-11-24 | 2,046,000 | -20,000 | 0.04 | 4,955,610,672 | 13,483,140 | 6.590 | 2025-11-20 |
| 42 | 2025-11-19 | 2,066,000 | -24,000 | 0.04 | 4,955,610,672 | 13,325,700 | 6.450 | 2025-11-17 |
| 43 | 2025-11-18 | 2,090,000 | -2,000 | 0.04 | 4,955,610,672 | 13,585,000 | 6.500 | 2025-11-14 |
| 44 | 2025-11-17 | 2,092,000 | -6,000 | 0.04 | 4,955,610,672 | 13,890,880 | 6.640 | 2025-11-13 |
| 45 | 2025-11-13 | 2,098,000 | 4,000 | 0.04 | 4,955,610,672 | 13,762,880 | 6.560 | 2025-11-11 |
| 46 | 2025-11-12 | 2,094,000 | -32,000 | 0.04 | 4,955,610,672 | 13,590,060 | 6.490 | 2025-11-10 |
| 47 | 2025-11-10 | 2,126,000 | -30,000 | 0.04 | 4,955,610,672 | 13,351,280 | 6.280 | 2025-11-06 |
| 48 | 2025-11-07 | 2,156,000 | -26,000 | 0.04 | 4,955,610,672 | 13,130,040 | 6.090 | 2025-11-05 |
| 49 | 2025-11-05 | 2,182,000 | -152,000 | 0.04 | 4,955,610,672 | 12,961,080 | 5.940 | 2025-11-03 |
| 50 | 2025-11-04 | 2,334,000 | 160,000 | 0.05 | 4,955,610,672 | 13,327,140 | 5.710 | 2025-10-31 |
| 51 | 2025-11-03 | 2,174,000 | 42,000 | 0.04 | 4,955,610,672 | 13,283,140 | 6.110 | 2025-10-30 |
| 52 | 2025-10-31 | 2,132,000 | 14,000 | 0.04 | 4,955,610,672 | 13,218,400 | 6.200 | 2025-10-28 |
| 53 | 2025-10-30 | 2,118,000 | 16,000 | 0.04 | 4,955,610,672 | 13,173,960 | 6.220 | 2025-10-27 |
| 54 | 2025-10-28 | 2,102,000 | -30,000 | 0.04 | 4,955,610,672 | 12,948,320 | 6.160 | 2025-10-24 |
| 55 | 2025-10-27 | 2,132,000 | -20,000 | 0.04 | 4,955,610,672 | 13,239,720 | 6.210 | 2025-10-23 |
| 56 | 2025-10-24 | 2,152,000 | -10,000 | 0.04 | 4,955,610,672 | 13,342,400 | 6.200 | 2025-10-22 |
| 57 | 2025-10-23 | 2,162,000 | -46,000 | 0.04 | 4,955,610,672 | 13,469,260 | 6.230 | 2025-10-21 |
| 58 | 2025-10-22 | 2,208,000 | -186,000 | 0.04 | 4,955,610,672 | 13,667,520 | 6.190 | 2025-10-20 |
| 59 | 2025-10-21 | 2,394,000 | -4,000 | 0.05 | 4,955,610,672 | 14,076,720 | 5.880 | 2025-10-17 |
| 60 | 2025-10-20 | 2,398,000 | -376,000 | 0.05 | 4,955,610,672 | 14,148,200 | 5.900 | 2025-10-16 |
| 61 | 2025-10-17 | 2,774,000 | -408,000 | 0.06 | 4,955,610,672 | 16,144,680 | 5.820 | 2025-10-15 |
| 62 | 2025-10-16 | 3,182,000 | -68,000 | 0.06 | 4,955,610,672 | 17,246,440 | 5.420 | 2025-10-14 |
| 63 | 2025-10-15 | 3,250,000 | 408,000 | 0.07 | 4,955,610,672 | 17,647,500 | 5.430 | 2025-10-13 |
| 64 | 2025-10-14 | 2,842,000 | -4,000 | 0.06 | 4,955,610,672 | 15,744,680 | 5.540 | 2025-10-10 |
| 65 | 2025-10-13 | 2,846,000 | -190,000 | 0.06 | 4,955,610,672 | 15,766,840 | 5.540 | 2025-10-09 |
| 66 | 2025-10-10 | 3,036,000 | 150,000 | 0.06 | 4,955,610,672 | 16,455,120 | 5.420 | 2025-10-08 |
| 67 | 2025-10-09 | 2,886,000 | 8,000 | 0.06 | 4,955,610,672 | 16,161,600 | 5.600 | 2025-10-06 |
| 68 | 2025-10-08 | 2,878,000 | 40,000 | 0.06 | 4,955,610,672 | 16,203,140 | 5.630 | 2025-10-03 |
| 69 | 2025-10-06 | 2,838,000 | 80,000 | 0.06 | 4,955,610,672 | 16,034,700 | 5.650 | 2025-10-02 |
| 70 | 2025-10-03 | 2,758,000 | -270,000 | 0.06 | 4,955,610,672 | 16,051,560 | 5.820 | 2025-09-30 |
| 71 | 2025-10-02 | 3,028,000 | -20,000 | 0.06 | 4,955,610,672 | 16,865,960 | 5.570 | 2025-09-29 |
| 72 | 2025-09-30 | 3,048,000 | -16,000 | 0.06 | 4,955,610,672 | 16,916,400 | 5.550 | 2025-09-26 |
| 73 | 2025-09-29 | 3,064,000 | -88,000 | 0.06 | 4,955,610,672 | 17,035,840 | 5.560 | 2025-09-25 |
| 74 | 2025-09-26 | 3,152,000 | -10,000 | 0.06 | 4,955,610,672 | 17,430,560 | 5.530 | 2025-09-24 |
| 75 | 2025-09-25 | 3,162,000 | 120,000 | 0.06 | 4,955,610,672 | 17,232,900 | 5.450 | 2025-09-23 |
| 76 | 2025-09-24 | 3,042,000 | 30,000 | 0.06 | 4,955,610,672 | 16,822,260 | 5.530 | 2025-09-22 |
| 77 | 2025-09-23 | 3,012,000 | -280,000 | 0.06 | 4,955,610,672 | 16,957,560 | 5.630 | 2025-09-19 |
| 78 | 2025-09-22 | 3,292,000 | 120,000 | 0.07 | 4,955,610,672 | 18,336,440 | 5.570 | 2025-09-18 |
| 79 | 2025-09-19 | 3,172,000 | -526,000 | 0.06 | 4,955,610,672 | 18,207,280 | 5.740 | 2025-09-17 |
| 80 | 2025-09-18 | 3,698,000 | -538,000 | 0.07 | 4,955,610,672 | 20,006,180 | 5.410 | 2025-09-16 |
| 81 | 2025-09-17 | 4,236,000 | 10,000 | 0.09 | 4,955,610,672 | 21,984,840 | 5.190 | 2025-09-15 |
| 82 | 2025-09-16 | 4,226,000 | 34,000 | 0.09 | 4,955,610,672 | 21,975,200 | 5.200 | 2025-09-12 |
| 83 | 2025-09-15 | 4,192,000 | 10,000 | 0.08 | 4,955,610,672 | 21,630,720 | 5.160 | 2025-09-11 |
| 84 | 2025-09-12 | 4,182,000 | -10,000 | 0.08 | 4,955,610,672 | 21,704,580 | 5.190 | 2025-09-10 |
| 85 | 2025-09-10 | 4,192,000 | -214,000 | 0.08 | 4,955,610,672 | 21,588,800 | 5.150 | 2025-09-08 |
| 86 | 2025-09-09 | 4,406,000 | 8,000 | 0.09 | 4,955,610,672 | 21,941,880 | 4.980 | 2025-09-05 |
| 87 | 2025-09-08 | 4,398,000 | 30,000 | 0.09 | 4,955,610,672 | 21,682,140 | 4.930 | 2025-09-04 |
| 88 | 2025-09-05 | 4,368,000 | 80,000 | 0.09 | 4,955,610,672 | 21,621,600 | 4.950 | 2025-09-03 |
| 89 | 2025-09-04 | 4,288,000 | 6,000 | 0.09 | 4,955,610,672 | 21,611,520 | 5.040 | 2025-09-02 |
| 90 | 2025-09-03 | 4,282,000 | 30,000 | 0.09 | 4,955,610,672 | 21,923,840 | 5.120 | 2025-09-01 |
| 91 | 2025-09-02 | 4,252,000 | 88,000 | 0.09 | 4,955,610,672 | 21,940,320 | 5.160 | 2025-08-29 |
| 92 | 2025-09-01 | 4,164,000 | 50,000 | 0.08 | 4,955,610,672 | 21,861,000 | 5.250 | 2025-08-28 |
| 93 | 2025-08-29 | 4,114,000 | -4,000 | 0.08 | 4,955,610,672 | 21,516,220 | 5.230 | 2025-08-27 |
| 94 | 2025-08-27 | 4,118,000 | -90,000 | 0.08 | 4,955,610,672 | 21,825,400 | 5.300 | 2025-08-25 |
| 95 | 2025-08-26 | 4,208,000 | 756,000 | 0.08 | 4,955,610,672 | 21,797,440 | 5.180 | 2025-08-22 |
| 96 | 2025-08-25 | 3,452,000 | -120,000 | 0.07 | 4,955,610,672 | 18,847,920 | 5.460 | 2025-08-21 |
| 97 | 2025-08-22 | 3,572,000 | 86,000 | 0.07 | 4,955,610,672 | 19,395,960 | 5.430 | 2025-08-20 |
| 98 | 2025-08-21 | 3,486,000 | 50,000 | 0.07 | 4,955,610,672 | 19,068,420 | 5.470 | 2025-08-19 |
| 99 | 2025-08-20 | 3,436,000 | -60,000 | 0.07 | 4,955,610,672 | 18,932,360 | 5.510 | 2025-08-18 |
| 100 | 2025-08-19 | 3,496,000 | -22,000 | 0.07 | 4,955,610,672 | 19,507,680 | 5.580 | 2025-08-15 |
| 101 | 2025-08-18 | 3,518,000 | -18,000 | 0.07 | 4,955,610,672 | 18,997,200 | 5.400 | 2025-08-14 |
| 102 | 2025-08-15 | 3,536,000 | -68,000 | 0.07 | 4,955,610,672 | 19,165,120 | 5.420 | 2025-08-13 |
| 103 | 2025-08-14 | 3,604,000 | 30,000 | 0.07 | 4,955,610,672 | 19,209,320 | 5.330 | 2025-08-12 |
| 104 | 2025-08-13 | 3,574,000 | 72,000 | 0.07 | 4,955,610,672 | 18,977,940 | 5.310 | 2025-08-11 |
| 105 | 2025-08-12 | 3,502,000 | 16,000 | 0.07 | 4,955,610,672 | 18,560,600 | 5.300 | 2025-08-08 |
| 106 | 2025-08-11 | 3,486,000 | 10,000 | 0.07 | 4,955,610,672 | 18,475,800 | 5.300 | 2025-08-07 |
| 107 | 2025-08-07 | 3,476,000 | 114,000 | 0.07 | 4,955,610,672 | 18,527,080 | 5.330 | 2025-08-05 |
| 108 | 2025-08-06 | 3,362,000 | 10,000 | 0.07 | 4,955,610,672 | 17,616,880 | 5.240 | 2025-08-04 |
| 109 | 2025-08-05 | 3,352,000 | 90,000 | 0.07 | 4,955,610,672 | 17,396,880 | 5.190 | 2025-08-01 |
| 110 | 2025-08-04 | 3,262,000 | 162,000 | 0.07 | 4,955,610,672 | 17,092,880 | 5.240 | 2025-07-31 |
| 111 | 2025-08-01 | 3,100,000 | 276,000 | 0.06 | 4,955,610,672 | 17,174,000 | 5.540 | 2025-07-30 |
| 112 | 2025-07-31 | 2,824,000 | 22,000 | 0.06 | 4,955,610,672 | 16,125,040 | 5.710 | 2025-07-29 |
| 113 | 2025-07-30 | 2,802,000 | 178,000 | 0.06 | 4,955,610,672 | 16,027,440 | 5.720 | 2025-07-28 |
| 114 | 2025-07-29 | 2,624,000 | -366,000 | 0.05 | 4,955,610,672 | 15,534,080 | 5.920 | 2025-07-25 |
| 115 | 2025-07-28 | 2,990,000 | -200,000 | 0.06 | 4,955,610,672 | 17,072,900 | 5.710 | 2025-07-24 |
| 116 | 2025-07-25 | 3,190,000 | -88,000 | 0.06 | 4,955,610,672 | 17,672,600 | 5.540 | 2025-07-23 |
| 117 | 2025-07-24 | 3,278,000 | 120,000 | 0.07 | 4,955,610,672 | 17,832,320 | 5.440 | 2025-07-22 |
| 118 | 2025-07-23 | 3,158,000 | -160,000 | 0.06 | 4,955,610,672 | 17,274,260 | 5.470 | 2025-07-21 |
| 119 | 2025-07-22 | 3,318,000 | 114,000 | 0.07 | 4,955,610,672 | 17,751,300 | 5.350 | 2025-07-18 |
| 120 | 2025-07-21 | 3,204,000 | -40,000 | 0.06 | 4,955,610,672 | 17,141,400 | 5.350 | 2025-07-17 |
| 121 | 2025-07-18 | 3,244,000 | 50,000 | 0.07 | 4,955,610,672 | 17,614,920 | 5.430 | 2025-07-16 |
| 122 | 2025-07-17 | 3,194,000 | -62,000 | 0.06 | 4,955,610,672 | 17,471,180 | 5.470 | 2025-07-15 |
| 123 | 2025-07-16 | 3,256,000 | 180,000 | 0.07 | 4,955,610,672 | 17,777,760 | 5.460 | 2025-07-14 |
| 124 | 2025-07-15 | 3,076,000 | -44,000 | 0.06 | 4,955,610,672 | 16,856,480 | 5.480 | 2025-07-11 |
| 125 | 2025-07-14 | 3,120,000 | 160,000 | 0.06 | 4,955,610,672 | 16,972,800 | 5.440 | 2025-07-10 |
| 126 | 2025-07-11 | 2,960,000 | 100,000 | 0.06 | 4,955,610,672 | 16,368,800 | 5.530 | 2025-07-09 |
| 127 | 2025-07-10 | 2,860,000 | 20,000 | 0.06 | 4,955,610,672 | 16,159,000 | 5.650 | 2025-07-08 |
| 128 | 2025-07-09 | 2,840,000 | 172,000 | 0.06 | 4,955,610,672 | 16,216,400 | 5.710 | 2025-07-07 |
| 129 | 2025-07-08 | 2,668,000 | 12,000 | 0.05 | 4,955,610,672 | 15,474,400 | 5.800 | 2025-07-04 |
| 130 | 2025-07-07 | 2,656,000 | -8,000 | 0.05 | 4,955,610,672 | 15,696,960 | 5.910 | 2025-07-03 |
| 131 | 2025-07-04 | 2,664,000 | 12,000 | 0.05 | 4,955,610,672 | 15,451,200 | 5.800 | 2025-07-02 |
| 132 | 2025-07-03 | 2,652,000 | -140,000 | 0.05 | 4,955,610,672 | 15,805,920 | 5.960 | 2025-06-30 |
| 133 | 2025-06-30 | 2,792,000 | -32,000 | 0.06 | 4,955,610,672 | 16,584,480 | 5.940 | 2025-06-26 |
| 134 | 2025-06-27 | 2,824,000 | -20,000 | 0.06 | 4,955,610,672 | 16,463,920 | 5.830 | 2025-06-25 |
| 135 | 2025-06-26 | 2,844,000 | 190,000 | 0.06 | 4,955,610,672 | 16,239,240 | 5.710 | 2025-06-24 |
| 136 | 2025-06-25 | 2,654,000 | 10,000 | 0.05 | 4,955,610,672 | 14,490,840 | 5.460 | 2025-06-23 |
| 137 | 2025-06-24 | 2,644,000 | 40,000 | 0.05 | 4,955,610,672 | 14,277,600 | 5.400 | 2025-06-20 |
| 138 | 2025-06-23 | 2,604,000 | 10,000 | 0.05 | 4,955,610,672 | 14,139,720 | 5.430 | 2025-06-19 |
| 139 | 2025-06-18 | 2,594,000 | 150,000 | 0.05 | 4,955,610,672 | 14,500,460 | 5.590 | 2025-06-16 |
| 140 | 2025-06-16 | 2,444,000 | 62,000 | 0.05 | 4,955,610,672 | 14,077,440 | 5.760 | 2025-06-12 |
| 141 | 2025-06-13 | 2,382,000 | -4,000 | 0.05 | 4,955,610,672 | 14,292,000 | 6.000 | 2025-06-11 |
| 142 | 2025-06-12 | 2,386,000 | -218,000 | 0.05 | 4,955,610,672 | 14,125,120 | 5.920 | 2025-06-10 |
| 143 | 2025-06-11 | 2,604,000 | 6,000 | 0.05 | 4,955,610,672 | 15,051,120 | 5.780 | 2025-06-09 |
| 144 | 2025-06-09 | 2,598,000 | -24,000 | 0.05 | 4,955,610,672 | 14,678,700 | 5.650 | 2025-06-05 |
| 145 | 2025-06-06 | 2,622,000 | 30,000 | 0.05 | 4,955,610,672 | 14,761,860 | 5.630 | 2025-06-04 |
| 146 | 2025-06-05 | 2,592,000 | -20,000 | 0.05 | 4,955,610,672 | 14,696,640 | 5.670 | 2025-06-03 |
| 147 | 2025-06-03 | 2,612,000 | -4,000 | 0.05 | 4,955,610,672 | 15,463,040 | 5.920 | 2025-05-30 |
| 148 | 2025-05-29 | 2,616,000 | -30,000 | 0.05 | 4,955,610,672 | 15,329,760 | 5.860 | 2025-05-27 |
| 149 | 2025-05-28 | 2,646,000 | -280,000 | 0.05 | 4,955,610,672 | 15,029,280 | 5.680 | 2025-05-26 |
| 150 | 2025-05-26 | 2,926,000 | -52,000 | 0.06 | 4,955,610,672 | 16,005,220 | 5.470 | 2025-05-22 |
| 151 | 2025-05-23 | 2,978,000 | -72,000 | 0.06 | 4,955,610,672 | 16,259,880 | 5.460 | 2025-05-21 |
| 152 | 2025-05-21 | 3,050,000 | -88,000 | 0.06 | 4,955,610,672 | 15,982,000 | 5.240 | 2025-05-19 |
| 153 | 2025-05-15 | 3,138,000 | -20,000 | 0.06 | 4,955,610,672 | 15,784,140 | 5.030 | 2025-05-13 |
| 154 | 2025-05-14 | 3,158,000 | -86,000 | 0.06 | 4,955,610,672 | 16,074,220 | 5.090 | 2025-05-12 |
| 155 | 2025-05-13 | 3,244,000 | 38,000 | 0.07 | 4,955,610,672 | 15,863,160 | 4.890 | 2025-05-09 |
| 156 | 2025-05-12 | 3,206,000 | 30,000 | 0.06 | 4,955,610,672 | 15,741,460 | 4.910 | 2025-05-08 |
| 157 | 2025-05-08 | 3,176,000 | -110,000 | 0.06 | 4,955,610,672 | 15,625,920 | 4.920 | 2025-05-06 |
| 158 | 2025-05-07 | 3,286,000 | 24,000 | 0.07 | 4,955,610,672 | 15,279,900 | 4.650 | 2025-05-02 |
| 159 | 2025-05-06 | 3,262,000 | -112,000 | 0.07 | 4,955,610,672 | 15,103,060 | 4.630 | 2025-04-30 |
| 160 | 2025-05-02 | 3,374,000 | 80,000 | 0.07 | 4,955,610,672 | 16,161,460 | 4.790 | 2025-04-29 |
| 161 | 2025-04-30 | 3,294,000 | 10,000 | 0.07 | 4,955,610,672 | 15,218,280 | 4.620 | 2025-04-28 |
| 162 | 2025-04-29 | 3,284,000 | -50,000 | 0.07 | 4,955,610,672 | 15,434,800 | 4.700 | 2025-04-25 |
| 163 | 2025-04-24 | 3,334,000 | -198,000 | 0.07 | 4,955,610,672 | 16,236,580 | 4.870 | 2025-04-22 |
| 164 | 2025-04-16 | 3,532,000 | -20,000 | 0.07 | 4,955,610,672 | 16,671,040 | 4.720 | 2025-04-14 |
| 165 | 2025-04-14 | 3,552,000 | -28,000 | 0.07 | 4,955,610,672 | 16,197,120 | 4.560 | 2025-04-10 |
| 166 | 2025-04-11 | 3,580,000 | 26,000 | 0.07 | 4,955,610,672 | 16,002,600 | 4.470 | 2025-04-09 |
| 167 | 2025-04-10 | 3,554,000 | 134,000 | 0.07 | 4,955,610,672 | 15,459,900 | 4.350 | 2025-04-08 |
| 168 | 2025-04-09 | 3,420,000 | 42,000 | 0.07 | 4,955,610,672 | 14,398,200 | 4.210 | 2025-04-07 |
| 169 | 2025-04-07 | 3,378,000 | 60,000 | 0.07 | 4,955,610,672 | 16,146,840 | 4.780 | 2025-04-02 |
| 170 | 2025-04-03 | 3,318,000 | 20,000 | 0.07 | 4,955,610,672 | 16,092,300 | 4.850 | 2025-04-01 |
| 171 | 2025-04-02 | 3,298,000 | 66,000 | 0.07 | 4,955,610,672 | 16,160,200 | 4.900 | 2025-03-31 |
| 172 | 2025-04-01 | 3,232,000 | 86,000 | 0.07 | 4,955,610,672 | 16,160,000 | 5.000 | 2025-03-28 |
| 173 | 2025-03-31 | 3,146,000 | 10,000 | 0.06 | 4,955,610,672 | 16,705,260 | 5.310 | 2025-03-27 |
| 174 | 2025-03-27 | 3,136,000 | -50,000 | 0.06 | 4,955,610,672 | 17,028,480 | 5.430 | 2025-03-25 |
| 175 | 2025-03-26 | 3,186,000 | -16,000 | 0.06 | 4,955,610,672 | 17,045,100 | 5.350 | 2025-03-24 |
| 176 | 2025-03-25 | 3,202,000 | 40,000 | 0.06 | 4,955,610,672 | 16,490,300 | 5.150 | 2025-03-21 |
| 177 | 2025-03-21 | 3,162,000 | -60,000 | 0.06 | 4,955,610,672 | 16,821,840 | 5.320 | 2025-03-19 |
| 178 | 2025-03-20 | 3,222,000 | -20,000 | 0.07 | 4,955,610,672 | 17,495,460 | 5.430 | 2025-03-18 |
| 179 | 2025-03-18 | 3,242,000 | -20,000 | 0.07 | 4,955,610,672 | 16,858,400 | 5.200 | 2025-03-14 |
| 180 | 2025-03-17 | 3,262,000 | 38,000 | 0.07 | 4,955,610,672 | 16,505,720 | 5.060 | 2025-03-13 |
| 181 | 2025-03-14 | 3,224,000 | 60,000 | 0.07 | 4,955,610,672 | 16,539,120 | 5.130 | 2025-03-12 |
| 182 | 2025-03-13 | 3,164,000 | -118,000 | 0.06 | 4,955,610,672 | 16,769,200 | 5.300 | 2025-03-11 |
| 183 | 2025-03-12 | 3,282,000 | -92,000 | 0.07 | 4,955,610,672 | 17,493,060 | 5.330 | 2025-03-10 |
| 184 | 2025-03-11 | 3,374,000 | -12,000 | 0.07 | 4,955,610,672 | 18,253,340 | 5.410 | 2025-03-07 |
| 185 | 2025-03-10 | 3,386,000 | -152,000 | 0.07 | 4,955,610,672 | 18,385,980 | 5.430 | 2025-03-06 |
| 186 | 2025-03-07 | 3,538,000 | -128,000 | 0.07 | 4,955,610,672 | 18,574,500 | 5.250 | 2025-03-05 |
| 187 | 2025-03-06 | 3,666,000 | -10,000 | 0.07 | 4,955,610,672 | 18,586,620 | 5.070 | 2025-03-04 |
| 188 | 2025-03-04 | 3,676,000 | -18,000 | 0.07 | 4,955,610,672 | 18,232,960 | 4.960 | 2025-02-28 |
| 189 | 2025-03-03 | 3,694,000 | -346,000 | 0.07 | 4,955,610,672 | 18,137,540 | 4.910 | 2025-02-27 |
| 190 | 2025-02-28 | 4,040,000 | 86,000 | 0.08 | 4,955,610,672 | 18,462,800 | 4.570 | 2025-02-26 |
| 191 | 2025-02-27 | 3,954,000 | -30,000 | 0.08 | 4,955,610,672 | 17,753,460 | 4.490 | 2025-02-25 |
| 192 | 2025-02-26 | 3,984,000 | 180,000 | 0.08 | 4,955,610,672 | 18,167,040 | 4.560 | 2025-02-24 |
| 193 | 2025-02-25 | 3,804,000 | 32,000 | 0.08 | 4,955,610,672 | 16,471,320 | 4.330 | 2025-02-21 |
| 194 | 2025-02-24 | 3,772,000 | 66,000 | 0.08 | 4,955,610,672 | 16,408,200 | 4.350 | 2025-02-20 |
| 195 | 2025-02-21 | 3,706,000 | 20,000 | 0.07 | 4,955,610,672 | 16,380,520 | 4.420 | 2025-02-19 |
| 196 | 2025-02-20 | 3,686,000 | 4,000 | 0.07 | 4,955,610,672 | 16,439,560 | 4.460 | 2025-02-18 |
| 197 | 2025-02-19 | 3,682,000 | 158,000 | 0.07 | 4,955,610,672 | 16,532,180 | 4.490 | 2025-02-17 |
| 198 | 2025-02-17 | 3,524,000 | -50,000 | 0.07 | 4,955,610,672 | 16,069,440 | 4.560 | 2025-02-13 |
| 199 | 2025-02-14 | 3,574,000 | 30,000 | 0.07 | 4,955,610,672 | 16,261,700 | 4.550 | 2025-02-12 |
| 200 | 2025-02-13 | 3,544,000 | 50,000 | 0.07 | 4,955,610,672 | 16,018,880 | 4.520 | 2025-02-11 |
| 201 | 2025-02-12 | 3,494,000 | 10,000 | 0.07 | 4,955,610,672 | 16,316,980 | 4.670 | 2025-02-10 |
| 202 | 2025-02-11 | 3,484,000 | -30,000 | 0.07 | 4,955,610,672 | 15,991,560 | 4.590 | 2025-02-07 |
| 203 | 2025-02-10 | 3,514,000 | -6,000 | 0.07 | 4,955,610,672 | 16,164,400 | 4.600 | 2025-02-06 |
| 204 | 2025-02-07 | 3,520,000 | 106,000 | 0.07 | 4,955,610,672 | 16,051,200 | 4.560 | 2025-02-05 |
| 205 | 2025-02-06 | 3,414,000 | 12,000 | 0.07 | 4,955,610,672 | 16,284,780 | 4.770 | 2025-02-04 |
| 206 | 2025-02-05 | 3,402,000 | 18,000 | 0.07 | 4,955,610,672 | 15,955,380 | 4.690 | 2025-02-03 |
| 207 | 2025-02-04 | 3,384,000 | 96,000 | 0.07 | 4,955,610,672 | 16,107,840 | 4.760 | 2025-01-27 |
| 208 | 2025-02-03 | 3,288,000 | -58,000 | 0.07 | 4,955,610,672 | 16,209,840 | 4.930 | 2025-01-24 |
| 209 | 2025-01-27 | 3,346,000 | 50,000 | 0.07 | 4,955,610,672 | 16,127,720 | 4.820 | 2025-01-23 |
| 210 | 2025-01-24 | 3,296,000 | 60,000 | 0.07 | 4,955,610,672 | 16,150,400 | 4.900 | 2025-01-22 |
| 211 | 2025-01-23 | 3,236,000 | 10,000 | 0.07 | 4,955,610,672 | 16,503,600 | 5.100 | 2025-01-21 |
| 212 | 2025-01-22 | 3,226,000 | -134,000 | 0.07 | 4,955,610,672 | 16,162,260 | 5.010 | 2025-01-20 |
| 213 | 2025-01-21 | 3,360,000 | -20,000 | 0.07 | 4,955,610,672 | 17,001,600 | 5.060 | 2025-01-17 |
| 214 | 2025-01-20 | 3,380,000 | -36,000 | 0.07 | 4,955,610,672 | 16,866,200 | 4.990 | 2025-01-16 |
| 215 | 2025-01-17 | 3,416,000 | 100,000 | 0.07 | 4,955,610,672 | 16,772,560 | 4.910 | 2025-01-15 |
| 216 | 2025-01-16 | 3,316,000 | -10,000 | 0.07 | 4,955,610,672 | 16,580,000 | 5.000 | 2025-01-14 |
| 217 | 2025-01-15 | 3,326,000 | 20,000 | 0.07 | 4,955,610,672 | 15,100,040 | 4.540 | 2025-01-13 |
| 218 | 2025-01-14 | 3,306,000 | -18,000 | 0.07 | 4,955,610,672 | 15,571,260 | 4.710 | 2025-01-10 |
| 219 | 2025-01-13 | 3,324,000 | 10,000 | 0.07 | 4,955,610,672 | 15,888,720 | 4.780 | 2025-01-09 |
| 220 | 2025-01-10 | 3,314,000 | 6,000 | 0.07 | 4,955,610,672 | 15,608,940 | 4.710 | 2025-01-08 |
| 221 | 2025-01-09 | 3,308,000 | 30,000 | 0.07 | 4,955,610,672 | 15,977,640 | 4.830 | 2025-01-07 |
| 222 | 2025-01-08 | 3,278,000 | 30,000 | 0.07 | 4,955,610,672 | 15,931,080 | 4.860 | 2025-01-06 |
| 223 | 2025-01-07 | 3,248,000 | 30,000 | 0.07 | 4,955,610,672 | 16,045,120 | 4.940 | 2025-01-03 |
| 224 | 2025-01-06 | 3,218,000 | 26,000 | 0.06 | 4,955,610,672 | 16,122,180 | 5.010 | 2025-01-02 |
| 225 | 2025-01-03 | 3,192,000 | 20,000 | 0.06 | 4,955,610,672 | 16,758,000 | 5.250 | 2024-12-30 |
| 226 | 2024-12-30 | 3,172,000 | -56,000 | 0.06 | 4,955,610,672 | 16,716,440 | 5.270 | 2024-12-23 |
| 227 | 2024-12-27 | 3,228,000 | 54,000 | 0.07 | 4,955,610,672 | 16,204,560 | 5.020 | 2024-12-20 |
| 228 | 2024-12-23 | 3,174,000 | -54,000 | 0.06 | 4,955,610,672 | 16,568,280 | 5.220 | 2024-12-19 |
| 229 | 2024-12-20 | 3,228,000 | 80,000 | 0.07 | 4,955,610,672 | 16,010,880 | 4.960 | 2024-12-18 |
| 230 | 2024-12-19 | 3,148,000 | 20,000 | 0.06 | 4,955,610,672 | 15,960,360 | 5.070 | 2024-12-17 |
| 231 | 2024-12-18 | 3,128,000 | 42,000 | 0.06 | 4,955,610,672 | 15,671,280 | 5.010 | 2024-12-16 |
| 232 | 2024-12-17 | 3,086,000 | 126,000 | 0.06 | 4,955,610,672 | 16,664,400 | 5.400 | 2024-12-13 |
| 233 | 2024-12-16 | 2,960,000 | -16,000 | 0.06 | 4,955,610,672 | 15,836,000 | 5.350 | 2024-12-12 |
| 234 | 2024-12-13 | 2,976,000 | -12,000 | 0.06 | 4,955,610,672 | 15,891,840 | 5.340 | 2024-12-11 |
| 235 | 2024-12-12 | 2,988,000 | -116,000 | 0.06 | 4,955,610,672 | 15,955,920 | 5.340 | 2024-12-10 |
| 236 | 2024-12-11 | 3,104,000 | -148,000 | 0.06 | 4,955,610,672 | 16,668,480 | 5.370 | 2024-12-09 |
| 237 | 2024-12-10 | 3,252,000 | -94,000 | 0.07 | 4,955,610,672 | 15,999,840 | 4.920 | 2024-12-06 |
| 238 | 2024-12-09 | 3,346,000 | -42,000 | 0.07 | 4,955,610,672 | 15,659,280 | 4.680 | 2024-12-05 |
| 239 | 2024-12-06 | 3,388,000 | 52,000 | 0.07 | 4,955,610,672 | 15,347,640 | 4.530 | 2024-12-04 |
| 240 | 2024-12-05 | 3,336,000 | 10,000 | 0.07 | 4,955,610,672 | 15,612,480 | 4.680 | 2024-12-03 |
| 241 | 2024-12-04 | 3,326,000 | 198,000 | 0.07 | 4,955,610,672 | 15,964,800 | 4.800 | 2024-12-02 |
| 242 | 2024-12-03 | 3,128,000 | -10,000 | 0.06 | 4,955,610,672 | 15,733,840 | 5.030 | 2024-11-29 |
| 243 | 2024-12-02 | 3,138,000 | -12,000 | 0.06 | 4,955,610,672 | 15,846,900 | 5.050 | 2024-11-28 |
| 244 | 2024-11-28 | 3,150,000 | 16,000 | 0.06 | 4,955,610,672 | 15,718,500 | 4.990 | 2024-11-26 |
| 245 | 2024-11-27 | 3,134,000 | -104,000 | 0.06 | 4,955,610,672 | 15,293,920 | 4.880 | 2024-11-25 |
| 246 | 2024-11-26 | 3,238,000 | -180,000 | 0.07 | 4,955,610,672 | 15,833,820 | 4.890 | 2024-11-22 |
| 247 | 2024-11-25 | 3,418,000 | 10,000 | 0.07 | 4,955,610,672 | 16,201,320 | 4.740 | 2024-11-21 |
| 248 | 2024-11-22 | 3,408,000 | -46,000 | 0.07 | 4,955,610,672 | 15,949,440 | 4.680 | 2024-11-20 |
| 249 | 2024-11-21 | 3,454,000 | -16,000 | 0.07 | 4,955,610,672 | 15,888,400 | 4.600 | 2024-11-19 |
| 250 | 2024-11-20 | 3,470,000 | -108,000 | 0.07 | 4,955,610,672 | 15,719,100 | 4.530 | 2024-11-18 |
| 251 | 2024-11-19 | 3,578,000 | 6,000 | 0.07 | 4,955,610,672 | 15,671,640 | 4.380 | 2024-11-15 |
| 252 | 2024-11-14 | 3,572,000 | 20,000 | 0.07 | 4,955,610,672 | 15,859,680 | 4.440 | 2024-11-12 |
| 253 | 2024-11-13 | 3,552,000 | 108,000 | 0.07 | 4,955,610,672 | 15,664,320 | 4.410 | 2024-11-11 |
| 254 | 2024-11-12 | 3,444,000 | -62,000 | 0.07 | 4,955,610,672 | 16,117,920 | 4.680 | 2024-11-08 |
| 255 | 2024-11-11 | 3,506,000 | -20,000 | 0.07 | 4,955,610,672 | 16,302,900 | 4.650 | 2024-11-07 |
| 256 | 2024-11-08 | 3,526,000 | -4,000 | 0.07 | 4,955,610,672 | 15,937,520 | 4.520 | 2024-11-06 |
| 257 | 2024-11-07 | 3,530,000 | -54,000 | 0.07 | 4,955,610,672 | 16,238,000 | 4.600 | 2024-11-05 |
| 258 | 2024-11-06 | 3,584,000 | -38,000 | 0.07 | 4,955,610,672 | 16,020,480 | 4.470 | 2024-11-04 |
| 259 | 2024-11-05 | 3,622,000 | -122,000 | 0.07 | 4,955,610,672 | 15,900,580 | 4.390 | 2024-11-01 |
| 260 | 2024-11-04 | 3,744,000 | -96,000 | 0.08 | 4,955,610,672 | 16,361,280 | 4.370 | 2024-10-31 |
| 261 | 2024-11-01 | 3,840,000 | -176,000 | 0.08 | 4,955,610,672 | 16,281,600 | 4.240 | 2024-10-30 |
| 262 | 2024-10-31 | 4,016,000 | 46,000 | 0.08 | 4,955,610,672 | 16,465,600 | 4.100 | 2024-10-29 |
| 263 | 2024-10-30 | 3,970,000 | -258,000 | 0.08 | 4,955,610,672 | 16,674,000 | 4.200 | 2024-10-28 |
| 264 | 2024-10-29 | 4,228,000 | -28,000 | 0.09 | 4,955,610,672 | 17,038,840 | 4.030 | 2024-10-25 |
| 265 | 2024-10-25 | 4,256,000 | -144,000 | 0.09 | 4,955,610,672 | 16,811,200 | 3.950 | 2024-10-23 |
| 266 | 2024-10-24 | 4,400,000 | 20,000 | 0.09 | 4,955,610,672 | 16,896,000 | 3.840 | 2024-10-22 |
| 267 | 2024-10-23 | 4,380,000 | 136,000 | 0.09 | 4,955,610,672 | 16,644,000 | 3.800 | 2024-10-21 |
| 268 | 2024-10-22 | 4,244,000 | -94,000 | 0.09 | 4,955,610,672 | 16,594,040 | 3.910 | 2024-10-18 |
| 269 | 2024-10-21 | 4,338,000 | -10,000 | 0.09 | 4,955,610,672 | 16,007,220 | 3.690 | 2024-10-17 |
| 270 | 2024-10-18 | 4,348,000 | 32,000 | 0.09 | 4,955,610,672 | 16,305,000 | 3.750 | 2024-10-16 |
| 271 | 2024-10-17 | 4,316,000 | 184,000 | 0.09 | 4,955,610,672 | 16,228,160 | 3.760 | 2024-10-15 |
| 272 | 2024-10-16 | 4,132,000 | 10,000 | 0.08 | 4,955,610,672 | 16,238,760 | 3.930 | 2024-10-14 |
| 273 | 2024-10-15 | 4,122,000 | -90,000 | 0.08 | 4,955,610,672 | 16,941,420 | 4.110 | 2024-10-10 |
| 274 | 2024-10-14 | 4,212,000 | 46,000 | 0.08 | 4,955,610,672 | 16,426,800 | 3.900 | 2024-10-09 |
| 275 | 2024-10-10 | 4,166,000 | 258,000 | 0.08 | 4,955,610,672 | 16,788,980 | 4.030 | 2024-10-08 |
| 276 | 2024-10-09 | 3,908,000 | -22,000 | 0.08 | 4,955,610,672 | 18,719,320 | 4.790 | 2024-10-07 |
| 277 | 2024-10-08 | 3,930,000 | 72,000 | 0.08 | 4,955,610,672 | 16,663,200 | 4.240 | 2024-10-04 |
| 278 | 2024-10-07 | 3,858,000 | -534,000 | 0.08 | 4,955,610,672 | 15,933,540 | 4.130 | 2024-10-03 |
| 279 | 2024-10-04 | 4,392,000 | -182,000 | 0.09 | 4,955,610,672 | 19,588,320 | 4.460 | 2024-10-02 |
| 280 | 2024-10-03 | 4,574,000 | 118,000 | 0.09 | 4,955,610,672 | 19,851,160 | 4.340 | 2024-09-30 |
| 281 | 2024-10-02 | 4,456,000 | -154,000 | 0.09 | 4,955,610,672 | 18,180,480 | 4.080 | 2024-09-27 |
| 282 | 2024-09-30 | 4,610,000 | 144,000 | 0.09 | 4,955,610,672 | 16,596,000 | 3.600 | 2024-09-26 |
| 283 | 2024-09-27 | 4,466,000 | 34,000 | 0.09 | 4,955,610,672 | 14,559,160 | 3.260 | 2024-09-25 |
| 284 | 2024-09-26 | 4,432,000 | -62,000 | 0.09 | 4,955,610,672 | 14,093,760 | 3.180 | 2024-09-24 |
| 285 | 2024-09-24 | 4,494,000 | 4,000 | 0.09 | 4,955,610,672 | 13,661,760 | 3.040 | 2024-09-20 |
| 286 | 2024-09-23 | 4,490,000 | 56,000 | 0.09 | 4,955,610,672 | 13,559,800 | 3.020 | 2024-09-19 |
| 287 | 2024-09-20 | 4,434,000 | -20,000 | 0.09 | 4,955,610,672 | 13,390,680 | 3.020 | 2024-09-17 |
| 288 | 2024-09-19 | 4,454,000 | 62,000 | 0.09 | 4,955,610,672 | 13,317,460 | 2.990 | 2024-09-16 |
| 289 | 2024-09-16 | 4,392,000 | -20,000 | 0.09 | 4,955,610,672 | 13,703,040 | 3.120 | 2024-09-12 |
| 290 | 2024-09-12 | 4,412,000 | -16,000 | 0.09 | 4,955,610,672 | 13,853,680 | 3.140 | 2024-09-10 |
| 291 | 2024-09-10 | 4,428,000 | 4,000 | 0.09 | 4,955,610,672 | 14,125,320 | 3.190 | 2024-09-05 |
| 292 | 2024-09-05 | 4,424,000 | -20,000 | 0.09 | 4,955,610,672 | 14,466,480 | 3.270 | 2024-09-03 |
| 293 | 2024-09-04 | 4,444,000 | 20,000 | 0.09 | 4,955,610,672 | 14,665,200 | 3.300 | 2024-09-02 |
| 294 | 2024-09-03 | 4,424,000 | 24,000 | 0.09 | 4,955,610,672 | 14,776,160 | 3.340 | 2024-08-30 |
| 295 | 2024-08-29 | 4,400,000 | 32,000 | 0.09 | 4,955,610,672 | 14,696,000 | 3.340 | 2024-08-27 |
| 296 | 2024-08-28 | 4,368,000 | 10,000 | 0.09 | 4,955,610,672 | 14,676,480 | 3.360 | 2024-08-26 |
| 297 | 2024-08-26 | 4,358,000 | 2,000 | 0.09 | 4,955,610,672 | 14,817,200 | 3.400 | 2024-08-22 |
| 298 | 2024-08-22 | 4,356,000 | 10,000 | 0.09 | 4,955,610,672 | 15,202,440 | 3.490 | 2024-08-20 |
| 299 | 2024-08-21 | 4,346,000 | 50,000 | 0.09 | 4,955,610,672 | 14,689,480 | 3.380 | 2024-08-19 |
| 300 | 2024-08-19 | 4,296,000 | 20,000 | 0.09 | 4,955,610,672 | 14,477,520 | 3.370 | 2024-08-15 |
| 301 | 2024-08-16 | 4,276,000 | 20,000 | 0.09 | 4,955,610,672 | 14,410,120 | 3.370 | 2024-08-14 |
| 302 | 2024-08-14 | 4,256,000 | -2,000 | 0.09 | 4,955,610,672 | 14,725,760 | 3.460 | 2024-08-12 |
| 303 | 2024-08-13 | 4,258,000 | 6,000 | 0.09 | 4,955,610,672 | 15,030,740 | 3.530 | 2024-08-09 |
| 304 | 2024-08-09 | 4,252,000 | 22,000 | 0.09 | 4,955,610,672 | 15,009,560 | 3.530 | 2024-08-07 |
| 305 | 2024-08-08 | 4,230,000 | -10,000 | 0.09 | 4,955,610,672 | 15,058,800 | 3.560 | 2024-08-06 |
| 306 | 2024-08-01 | 4,240,000 | -20,000 | 0.09 | 4,955,610,672 | 14,755,200 | 3.480 | 2024-07-30 |
| 307 | 2024-07-30 | 4,260,000 | -6,000 | 0.09 | 4,955,610,672 | 14,910,000 | 3.500 | 2024-07-26 |
| 308 | 2024-07-29 | 4,266,000 | -40,000 | 0.09 | 4,955,610,672 | 14,760,360 | 3.460 | 2024-07-25 |
| 309 | 2024-07-25 | 4,306,000 | 28,000 | 0.09 | 4,955,610,672 | 15,200,180 | 3.530 | 2024-07-23 |
| 310 | 2024-07-24 | 4,278,000 | -10,000 | 0.09 | 4,955,610,672 | 15,315,240 | 3.580 | 2024-07-22 |
| 311 | 2024-07-23 | 4,288,000 | -4,000 | 0.09 | 4,955,610,672 | 15,265,280 | 3.560 | 2024-07-19 |
| 312 | 2024-07-18 | 4,292,000 | 20,000 | 0.09 | 4,955,610,672 | 15,279,520 | 3.560 | 2024-07-16 |
| 313 | 2024-07-16 | 4,272,000 | -6,000 | 0.09 | 4,955,610,672 | 15,763,680 | 3.690 | 2024-07-12 |
| 314 | 2024-07-12 | 4,278,000 | 30,000 | 0.09 | 4,955,610,672 | 15,272,460 | 3.570 | 2024-07-10 |
| 315 | 2024-07-10 | 4,248,000 | -4,000 | 0.09 | 4,955,610,672 | 15,250,320 | 3.590 | 2024-07-08 |
| 316 | 2024-07-09 | 4,252,000 | -4,000 | 0.09 | 4,955,610,672 | 15,392,240 | 3.620 | 2024-07-05 |
| 317 | 2024-07-08 | 4,256,000 | 106,000 | 0.09 | 4,955,610,672 | 15,491,840 | 3.640 | 2024-07-04 |
| 318 | 2024-07-05 | 4,150,000 | -10,000 | 0.08 | 4,955,610,672 | 15,272,000 | 3.680 | 2024-07-03 |
| 319 | 2024-07-04 | 4,160,000 | 4,000 | 0.08 | 4,955,610,672 | 15,100,800 | 3.630 | 2024-07-02 |
| 320 | 2024-07-03 | 4,156,000 | 16,000 | 0.08 | 4,955,610,672 | 15,086,280 | 3.630 | 2024-06-28 |
| 321 | 2024-07-02 | 4,140,000 | 10,000 | 0.08 | 4,955,610,672 | 15,028,200 | 3.630 | 2024-06-27 |
| 322 | 2024-06-28 | 4,130,000 | 10,000 | 0.08 | 4,955,610,672 | 15,239,700 | 3.690 | 2024-06-26 |
| 323 | 2024-06-27 | 4,120,000 | 16,000 | 0.08 | 4,955,610,672 | 15,120,400 | 3.670 | 2024-06-25 |
| 324 | 2024-06-26 | 4,104,000 | 50,000 | 0.08 | 4,955,610,672 | 15,143,760 | 3.690 | 2024-06-24 |
| 325 | 2024-06-25 | 4,054,000 | 18,000 | 0.08 | 4,955,610,672 | 15,243,040 | 3.760 | 2024-06-21 |
| 326 | 2024-06-24 | 4,036,000 | 20,000 | 0.08 | 4,955,610,672 | 15,578,960 | 3.860 | 2024-06-20 |
| 327 | 2024-06-21 | 4,016,000 | 180,000 | 0.08 | 4,955,610,672 | 15,662,400 | 3.900 | 2024-06-19 |
| 328 | 2024-06-20 | 3,836,000 | 12,000 | 0.08 | 4,955,610,672 | 14,730,240 | 3.840 | 2024-06-18 |
| 329 | 2024-06-19 | 3,824,000 | 14,000 | 0.08 | 4,955,610,672 | 14,569,440 | 3.810 | 2024-06-17 |
| 330 | 2024-06-18 | 3,810,000 | 60,000 | 0.08 | 4,955,610,672 | 14,782,800 | 3.880 | 2024-06-14 |
| 331 | 2024-06-17 | 3,750,000 | 60,000 | 0.08 | 4,955,610,672 | 14,812,500 | 3.950 | 2024-06-13 |
| 332 | 2024-06-13 | 3,690,000 | 24,000 | 0.07 | 4,955,610,672 | 14,686,200 | 3.980 | 2024-06-11 |
| 333 | 2024-06-12 | 3,666,000 | 100,000 | 0.07 | 4,955,610,672 | 14,957,280 | 4.080 | 2024-06-07 |
| 334 | 2024-06-11 | 3,566,000 | 26,000 | 0.07 | 4,955,610,672 | 14,477,960 | 4.060 | 2024-06-06 |
| 335 | 2024-06-07 | 3,540,000 | 40,000 | 0.07 | 4,955,610,672 | 14,584,800 | 4.120 | 2024-06-05 |
| 336 | 2024-06-06 | 3,500,000 | -92,000 | 0.07 | 4,955,610,672 | 14,700,000 | 4.200 | 2024-06-04 |
| 337 | 2024-06-05 | 3,592,000 | 140,000 | 0.07 | 4,955,610,672 | 14,763,120 | 4.110 | 2024-06-03 |
| 338 | 2024-06-04 | 3,452,000 | -8,000 | 0.07 | 4,955,610,672 | 14,360,320 | 4.160 | 2024-05-31 |
| 339 | 2024-06-03 | 3,460,000 | -8,000 | 0.07 | 4,955,610,672 | 14,912,600 | 4.310 | 2024-05-30 |
| 340 | 2024-05-30 | 3,468,000 | 4,000 | 0.07 | 4,955,610,672 | 14,947,080 | 4.310 | 2024-05-28 |
| 341 | 2024-05-28 | 3,464,000 | -76,000 | 0.07 | 4,955,610,672 | 14,999,120 | 4.330 | 2024-05-24 |
| 342 | 2024-05-27 | 3,540,000 | -152,000 | 0.07 | 4,955,610,672 | 15,434,400 | 4.360 | 2024-05-23 |
| 343 | 2024-05-24 | 3,692,000 | 90,000 | 0.07 | 4,955,610,672 | 16,946,280 | 4.590 | 2024-05-22 |
| 344 | 2024-05-23 | 3,602,000 | -14,000 | 0.07 | 4,955,610,672 | 15,812,780 | 4.390 | 2024-05-21 |
| 345 | 2024-05-22 | 3,616,000 | -120,000 | 0.07 | 4,955,610,672 | 15,946,560 | 4.410 | 2024-05-20 |
| 346 | 2024-05-21 | 3,736,000 | -86,000 | 0.08 | 4,955,610,672 | 15,504,400 | 4.150 | 2024-05-17 |
| 347 | 2024-05-17 | 3,822,000 | 80,000 | 0.08 | 4,955,610,672 | 15,479,100 | 4.050 | 2024-05-14 |
| 348 | 2024-05-16 | 3,742,000 | 16,000 | 0.08 | 4,955,610,672 | 15,417,040 | 4.120 | 2024-05-13 |
| 349 | 2024-05-14 | 3,726,000 | 46,000 | 0.08 | 4,955,610,672 | 15,127,560 | 4.060 | 2024-05-10 |
| 350 | 2024-05-13 | 3,680,000 | -68,000 | 0.07 | 4,955,610,672 | 14,756,800 | 4.010 | 2024-05-09 |
| 351 | 2024-05-10 | 3,748,000 | 30,000 | 0.08 | 4,955,610,672 | 14,579,720 | 3.890 | 2024-05-08 |
| 352 | 2024-05-09 | 3,718,000 | 50,000 | 0.08 | 4,955,610,672 | 14,648,920 | 3.940 | 2024-05-07 |
| 353 | 2024-05-08 | 3,668,000 | 10,000 | 0.07 | 4,955,610,672 | 14,782,040 | 4.030 | 2024-05-06 |
| 354 | 2024-05-06 | 3,658,000 | -14,000 | 0.07 | 4,955,610,672 | 14,778,320 | 4.040 | 2024-05-02 |
| 355 | 2024-05-03 | 3,672,000 | 20,000 | 0.07 | 4,955,610,672 | 14,467,680 | 3.940 | 2024-04-30 |
| 356 | 2024-05-02 | 3,652,000 | 36,000 | 0.07 | 4,955,610,672 | 14,498,440 | 3.970 | 2024-04-29 |
| 357 | 2024-04-30 | 3,616,000 | -106,000 | 0.07 | 4,955,610,672 | 14,970,240 | 4.140 | 2024-04-26 |
| 358 | 2024-04-29 | 3,722,000 | -16,000 | 0.08 | 4,955,610,672 | 14,925,220 | 4.010 | 2024-04-25 |
| 359 | 2024-04-26 | 3,738,000 | 12,000 | 0.08 | 4,955,610,672 | 14,540,820 | 3.890 | 2024-04-24 |
| 360 | 2024-04-25 | 3,726,000 | -30,000 | 0.08 | 4,955,610,672 | 14,009,760 | 3.760 | 2024-04-23 |
| 361 | 2024-04-23 | 3,756,000 | -10,000 | 0.08 | 4,955,610,672 | 14,009,880 | 3.730 | 2024-04-19 |
| 362 | 2024-04-22 | 3,766,000 | -4,000 | 0.08 | 4,955,610,672 | 14,423,780 | 3.830 | 2024-04-18 |
| 363 | 2024-04-19 | 3,770,000 | 10,000 | 0.08 | 4,955,610,672 | 13,722,800 | 3.640 | 2024-04-17 |
| 364 | 2024-04-18 | 3,760,000 | 54,000 | 0.08 | 4,955,610,672 | 13,460,800 | 3.580 | 2024-04-16 |
| 365 | 2024-04-17 | 3,706,000 | 84,000 | 0.07 | 4,955,610,672 | 13,823,380 | 3.730 | 2024-04-15 |
| 366 | 2024-04-16 | 3,622,000 | 40,000 | 0.07 | 4,955,610,672 | 13,618,720 | 3.760 | 2024-04-12 |
| 367 | 2024-04-15 | 3,582,000 | -2,000 | 0.07 | 4,955,610,672 | 14,113,080 | 3.940 | 2024-04-11 |
| 368 | 2024-04-12 | 3,584,000 | 10,000 | 0.07 | 4,955,610,672 | 14,156,800 | 3.950 | 2024-04-10 |
| 369 | 2024-04-11 | 3,574,000 | 2,000 | 0.07 | 4,955,610,672 | 14,045,820 | 3.930 | 2024-04-09 |
| 370 | 2024-04-10 | 3,572,000 | -58,000 | 0.07 | 4,955,610,672 | 13,787,920 | 3.860 | 2024-04-08 |
| 371 | 2024-04-09 | 3,630,000 | 2,000 | 0.07 | 4,955,610,672 | 13,648,800 | 3.760 | 2024-04-05 |
| 372 | 2024-03-28 | 3,628,000 | 114,000 | 0.07 | 4,955,610,672 | 13,858,960 | 3.820 | 2024-03-26 |
| 373 | 2024-03-27 | 3,514,000 | 8,000 | 0.07 | 4,955,610,672 | 13,564,040 | 3.860 | 2024-03-25 |
| 374 | 2024-03-26 | 3,506,000 | 66,000 | 0.07 | 4,955,610,672 | 13,743,520 | 3.920 | 2024-03-22 |
| 375 | 2024-03-25 | 3,440,000 | 60,000 | 0.07 | 4,955,610,672 | 13,897,600 | 4.040 | 2024-03-21 |
| 376 | 2024-03-22 | 3,380,000 | 6,000 | 0.07 | 4,955,610,672 | 13,486,200 | 3.990 | 2024-03-20 |
| 377 | 2024-03-21 | 3,374,000 | 34,000 | 0.07 | 4,955,610,672 | 13,529,740 | 4.010 | 2024-03-19 |
| 378 | 2024-03-20 | 3,340,000 | 4,000 | 0.07 | 4,955,610,672 | 13,827,600 | 4.140 | 2024-03-18 |
| 379 | 2024-03-19 | 3,336,000 | 30,000 | 0.07 | 4,955,610,672 | 13,577,520 | 4.070 | 2024-03-15 |
| 380 | 2024-03-18 | 3,306,000 | -10,000 | 0.07 | 4,955,610,672 | 13,653,780 | 4.130 | 2024-03-14 |
| 381 | 2024-03-14 | 3,316,000 | -80,000 | 0.07 | 4,955,610,672 | 13,894,040 | 4.190 | 2024-03-12 |
| 382 | 2024-03-13 | 3,396,000 | 10,000 | 0.07 | 4,955,610,672 | 13,719,840 | 4.040 | 2024-03-11 |
| 383 | 2024-03-12 | 3,386,000 | 10,000 | 0.07 | 4,955,610,672 | 13,340,840 | 3.940 | 2024-03-08 |
| 384 | 2024-03-11 | 3,376,000 | 6,000 | 0.07 | 4,955,610,672 | 13,301,440 | 3.940 | 2024-03-07 |
| 385 | 2024-03-08 | 3,370,000 | 34,000 | 0.07 | 4,955,610,672 | 13,345,200 | 3.960 | 2024-03-06 |
| 386 | 2024-03-07 | 3,336,000 | 140,000 | 0.07 | 4,955,610,672 | 13,243,920 | 3.970 | 2024-03-05 |
| 387 | 2024-03-06 | 3,196,000 | 36,000 | 0.06 | 4,955,610,672 | 13,039,680 | 4.080 | 2024-03-04 |
| 388 | 2024-03-05 | 3,160,000 | 16,000 | 0.06 | 4,955,610,672 | 13,145,600 | 4.160 | 2024-03-01 |
| 389 | 2024-03-04 | 3,144,000 | 10,000 | 0.06 | 4,955,610,672 | 13,204,800 | 4.200 | 2024-02-29 |
| 390 | 2024-03-01 | 3,134,000 | 10,000 | 0.06 | 4,955,610,672 | 13,225,480 | 4.220 | 2024-02-28 |
| 391 | 2024-02-29 | 3,124,000 | 16,000 | 0.06 | 4,955,610,672 | 13,401,960 | 4.290 | 2024-02-27 |
| 392 | 2024-02-27 | 3,108,000 | 26,000 | 0.06 | 4,955,610,672 | 13,333,320 | 4.290 | 2024-02-23 |
| 393 | 2024-02-26 | 3,082,000 | 6,000 | 0.06 | 4,955,610,672 | 13,529,980 | 4.390 | 2024-02-22 |
| 394 | 2024-02-23 | 3,076,000 | -10,000 | 0.06 | 4,955,610,672 | 13,472,880 | 4.380 | 2024-02-21 |
| 395 | 2024-02-22 | 3,086,000 | -10,000 | 0.06 | 4,955,610,672 | 13,269,800 | 4.300 | 2024-02-20 |
| 396 | 2024-02-21 | 3,096,000 | -14,000 | 0.06 | 4,955,610,672 | 13,250,880 | 4.280 | 2024-02-19 |
| 397 | 2024-02-20 | 3,110,000 | -56,000 | 0.06 | 4,955,610,672 | 13,341,900 | 4.290 | 2024-02-16 |
| 398 | 2024-02-19 | 3,166,000 | 10,000 | 0.06 | 4,955,610,672 | 13,012,260 | 4.110 | 2024-02-15 |
| 399 | 2024-02-16 | 3,156,000 | 76,000 | 0.06 | 4,955,610,672 | 13,223,640 | 4.190 | 2024-02-14 |
| 400 | 2024-02-15 | 3,080,000 | 4,000 | 0.06 | 4,955,610,672 | 13,336,400 | 4.330 | 2024-02-08 |
| 401 | 2024-02-14 | 3,076,000 | -26,000 | 0.06 | 4,955,610,672 | 13,134,520 | 4.270 | 2024-02-07 |
| 402 | 2024-02-08 | 3,102,000 | 26,000 | 0.06 | 4,955,610,672 | 13,276,560 | 4.280 | 2024-02-06 |
| 403 | 2024-02-06 | 3,076,000 | 24,000 | 0.07 | 4,562,683,364 | 13,073,000 | 4.250 | 2024-02-02 |
| 404 | 2024-02-05 | 3,052,000 | 10,000 | 0.07 | 4,562,683,364 | 13,062,560 | 4.280 | 2024-02-01 |
| 405 | 2024-02-02 | 3,042,000 | 8,000 | 0.07 | 4,562,683,364 | 13,263,120 | 4.360 | 2024-01-31 |
| 406 | 2024-02-01 | 3,034,000 | 10,000 | 0.07 | 4,562,683,364 | 13,804,700 | 4.550 | 2024-01-30 |
| 407 | 2024-01-31 | 3,024,000 | -30,000 | 0.07 | 4,562,683,364 | 14,303,520 | 4.730 | 2024-01-29 |
| 408 | 2024-01-30 | 3,054,000 | -20,000 | 0.07 | 4,562,683,364 | 14,506,500 | 4.750 | 2024-01-26 |
| 409 | 2024-01-25 | 3,074,000 | -10,000 | 0.07 | 4,562,683,364 | 13,679,300 | 4.450 | 2024-01-23 |
| 410 | 2024-01-24 | 3,084,000 | 10,000 | 0.07 | 4,562,683,364 | 13,507,920 | 4.380 | 2024-01-22 |
| 411 | 2024-01-23 | 3,074,000 | 6,000 | 0.07 | 4,562,683,364 | 14,048,180 | 4.570 | 2024-01-19 |
| 412 | 2024-01-19 | 3,068,000 | 30,000 | 0.07 | 4,562,683,364 | 14,020,760 | 4.570 | 2024-01-17 |
| 413 | 2024-01-18 | 3,038,000 | -30,000 | 0.07 | 4,562,683,364 | 14,460,880 | 4.760 | 2024-01-16 |
| 414 | 2024-01-17 | 3,068,000 | -16,000 | 0.07 | 4,562,683,364 | 14,480,960 | 4.720 | 2024-01-15 |
| 415 | 2024-01-12 | 3,084,000 | -114,000 | 0.07 | 4,562,683,364 | 14,032,200 | 4.550 | 2024-01-10 |
| 416 | 2024-01-11 | 3,198,000 | 10,000 | 0.07 | 4,562,683,364 | 14,870,700 | 4.650 | 2024-01-09 |
| 417 | 2024-01-10 | 3,188,000 | 2,000 | 0.07 | 4,562,683,364 | 14,792,320 | 4.640 | 2024-01-08 |
| 418 | 2024-01-09 | 3,186,000 | 20,000 | 0.07 | 4,562,683,364 | 15,006,060 | 4.710 | 2024-01-05 |
| 419 | 2024-01-08 | 3,166,000 | 110,000 | 0.07 | 4,562,683,364 | 14,911,860 | 4.710 | 2024-01-04 |
| 420 | 2024-01-03 | 3,056,000 | -20,000 | 0.07 | 4,562,683,364 | 15,096,640 | 4.940 | 2023-12-29 |
| 421 | 2023-12-28 | 3,076,000 | 6,000 | 0.07 | 4,562,683,364 | 14,457,200 | 4.700 | 2023-12-22 |
| 422 | 2023-12-22 | 3,070,000 | 20,000 | 0.07 | 4,562,683,364 | 14,429,000 | 4.700 | 2023-12-20 |
| 423 | 2023-12-21 | 3,050,000 | 12,000 | 0.07 | 4,562,683,364 | 14,609,500 | 4.790 | 2023-12-19 |
| 424 | 2023-12-20 | 3,038,000 | 46,000 | 0.07 | 4,562,683,364 | 14,795,060 | 4.870 | 2023-12-18 |
| 425 | 2023-12-19 | 2,992,000 | 16,000 | 0.07 | 4,562,683,364 | 15,109,600 | 5.050 | 2023-12-15 |
| 426 | 2023-12-18 | 2,976,000 | 70,000 | 0.07 | 4,562,683,364 | 14,760,960 | 4.960 | 2023-12-14 |
| 427 | 2023-12-13 | 2,906,000 | 2,000 | 0.06 | 4,562,683,364 | 14,820,600 | 5.100 | 2023-12-11 |
| 428 | 2023-12-05 | 2,904,000 | -8,000 | 0.06 | 4,562,683,364 | 15,042,720 | 5.180 | 2023-12-01 |
| 429 | 2023-12-04 | 2,912,000 | -22,000 | 0.06 | 4,562,683,364 | 15,317,120 | 5.260 | 2023-11-30 |
| 430 | 2023-12-01 | 2,934,000 | 2,000 | 0.06 | 4,562,683,364 | 15,432,840 | 5.260 | 2023-11-29 |
| 431 | 2023-11-30 | 2,932,000 | 60,000 | 0.06 | 4,562,683,364 | 15,598,240 | 5.320 | 2023-11-28 |
| 432 | 2023-11-29 | 2,872,000 | -30,000 | 0.06 | 4,562,683,364 | 15,796,000 | 5.500 | 2023-11-27 |
| 433 | 2023-11-28 | 2,902,000 | -40,000 | 0.06 | 4,562,683,364 | 15,931,980 | 5.490 | 2023-11-24 |
| 434 | 2023-11-27 | 2,942,000 | 30,000 | 0.06 | 4,562,683,364 | 16,181,000 | 5.500 | 2023-11-23 |
| 435 | 2023-11-24 | 2,912,000 | 44,000 | 0.06 | 4,562,683,364 | 15,928,640 | 5.470 | 2023-11-22 |
| 436 | 2023-11-23 | 2,868,000 | -10,000 | 0.06 | 4,562,683,364 | 15,860,040 | 5.530 | 2023-11-21 |
| 437 | 2023-11-22 | 2,878,000 | 74,000 | 0.06 | 4,562,683,364 | 15,944,120 | 5.540 | 2023-11-20 |
| 438 | 2023-11-20 | 2,804,000 | -44,000 | 0.06 | 4,562,683,364 | 14,861,200 | 5.300 | 2023-11-16 |
| 439 | 2023-11-17 | 2,848,000 | 18,000 | 0.06 | 4,562,683,364 | 14,895,040 | 5.230 | 2023-11-15 |
| 440 | 2023-11-16 | 2,830,000 | 16,000 | 0.06 | 4,562,683,364 | 14,489,600 | 5.120 | 2023-11-14 |
| 441 | 2023-11-14 | 2,814,000 | -50,000 | 0.06 | 4,562,683,364 | 14,323,260 | 5.090 | 2023-11-10 |
| 442 | 2023-11-13 | 2,864,000 | -6,000 | 0.06 | 4,562,683,364 | 14,892,800 | 5.200 | 2023-11-09 |
| 443 | 2023-11-10 | 2,870,000 | 6,000 | 0.06 | 4,562,683,364 | 14,981,400 | 5.220 | 2023-11-08 |
| 444 | 2023-11-09 | 2,864,000 | 40,000 | 0.06 | 4,562,683,364 | 15,007,360 | 5.240 | 2023-11-07 |
| 445 | 2023-11-08 | 2,824,000 | -40,000 | 0.06 | 4,562,683,364 | 15,108,400 | 5.350 | 2023-11-06 |
| 446 | 2023-11-06 | 2,864,000 | 20,000 | 0.06 | 4,562,683,364 | 15,093,280 | 5.270 | 2023-11-02 |
| 447 | 2023-11-02 | 2,844,000 | -6,000 | 0.06 | 4,562,683,364 | 15,130,080 | 5.320 | 2023-10-31 |
| 448 | 2023-11-01 | 2,850,000 | 14,000 | 0.06 | 4,562,683,364 | 15,162,000 | 5.320 | 2023-10-30 |
| 449 | 2023-10-31 | 2,836,000 | -2,000 | 0.06 | 4,562,683,364 | 15,059,160 | 5.310 | 2023-10-27 |
| 450 | 2023-10-27 | 2,838,000 | -4,000 | 0.06 | 4,562,683,364 | 14,331,900 | 5.050 | 2023-10-25 |
| 451 | 2023-10-26 | 2,842,000 | -4,000 | 0.06 | 4,562,683,364 | 14,096,320 | 4.960 | 2023-10-24 |
| 452 | 2023-10-25 | 2,846,000 | 34,000 | 0.06 | 4,562,683,364 | 14,002,320 | 4.920 | 2023-10-20 |
| 453 | 2023-10-24 | 2,812,000 | 2,000 | 0.06 | 4,562,683,364 | 13,863,160 | 4.930 | 2023-10-19 |
| 454 | 2023-10-19 | 2,810,000 | 10,000 | 0.06 | 4,562,683,364 | 14,387,200 | 5.120 | 2023-10-17 |
| 455 | 2023-10-17 | 2,800,000 | 10,000 | 0.06 | 4,562,683,364 | 14,336,000 | 5.120 | 2023-10-13 |
| 456 | 2023-10-13 | 2,790,000 | 4,000 | 0.06 | 4,562,683,364 | 14,396,400 | 5.160 | 2023-10-11 |
| 457 | 2023-10-10 | 2,786,000 | -16,000 | 0.06 | 4,562,683,364 | 14,765,800 | 5.300 | 2023-10-06 |
| 458 | 2023-10-09 | 2,802,000 | 44,000 | 0.06 | 4,562,683,364 | 14,458,320 | 5.160 | 2023-10-05 |
| 459 | 2023-10-05 | 2,758,000 | 20,000 | 0.06 | 4,562,683,364 | 14,534,660 | 5.270 | 2023-10-03 |
| 460 | 2023-09-29 | 2,738,000 | 40,000 | 0.06 | 4,562,683,364 | 14,511,400 | 5.300 | 2023-09-27 |
| 461 | 2023-09-26 | 2,698,000 | 32,000 | 0.06 | 4,562,683,364 | 14,731,080 | 5.460 | 2023-09-22 |
| 462 | 2023-09-25 | 2,666,000 | 16,000 | 0.06 | 4,562,683,364 | 14,503,040 | 5.440 | 2023-09-21 |
| 463 | 2023-09-22 | 2,650,000 | 40,000 | 0.06 | 4,562,683,364 | 14,628,000 | 5.520 | 2023-09-20 |
| 464 | 2023-09-21 | 2,610,000 | 14,000 | 0.06 | 4,562,683,364 | 14,537,700 | 5.570 | 2023-09-19 |
| 465 | 2023-09-20 | 2,596,000 | 14,000 | 0.06 | 4,562,683,364 | 14,563,560 | 5.610 | 2023-09-18 |
| 466 | 2023-09-19 | 2,582,000 | -4,000 | 0.06 | 4,562,683,364 | 14,639,940 | 5.670 | 2023-09-15 |
| 467 | 2023-09-15 | 2,586,000 | 4,000 | 0.06 | 4,562,683,364 | 14,791,920 | 5.720 | 2023-09-13 |
| 468 | 2023-09-14 | 2,582,000 | -20,000 | 0.06 | 4,562,683,364 | 14,639,940 | 5.670 | 2023-09-12 |
| 469 | 2023-09-13 | 2,602,000 | 50,000 | 0.06 | 4,562,683,364 | 14,727,320 | 5.660 | 2023-09-11 |
| 470 | 2023-09-12 | 2,552,000 | -66,000 | 0.06 | 4,562,683,364 | 14,495,360 | 5.680 | 2023-09-07 |
| 471 | 2023-09-11 | 2,618,000 | 24,000 | 0.06 | 4,562,683,364 | 15,001,140 | 5.730 | 2023-09-06 |
| 472 | 2023-09-07 | 2,594,000 | 4,000 | 0.06 | 4,562,683,364 | 15,045,200 | 5.800 | 2023-09-05 |
| 473 | 2023-09-06 | 2,590,000 | 4,000 | 0.06 | 4,562,683,364 | 15,358,700 | 5.930 | 2023-09-04 |
| 474 | 2023-08-31 | 2,586,000 | 16,000 | 0.06 | 4,562,683,364 | 15,076,380 | 5.830 | 2023-08-29 |
| 475 | 2023-08-30 | 2,570,000 | 58,000 | 0.06 | 4,562,683,364 | 14,623,300 | 5.690 | 2023-08-28 |
| 476 | 2023-08-29 | 2,512,000 | 50,000 | 0.06 | 4,562,683,364 | 14,293,280 | 5.690 | 2023-08-25 |
| 477 | 2023-08-28 | 2,462,000 | -54,000 | 0.05 | 4,562,683,364 | 14,131,880 | 5.740 | 2023-08-24 |
| 478 | 2023-08-24 | 2,516,000 | 22,000 | 0.06 | 4,562,683,364 | 14,341,200 | 5.700 | 2023-08-22 |
| 479 | 2023-08-22 | 2,494,000 | 58,000 | 0.05 | 4,562,683,364 | 14,664,720 | 5.880 | 2023-08-18 |
| 480 | 2023-08-18 | 2,436,000 | -100,000 | 0.05 | 4,562,683,364 | 14,957,040 | 6.140 | 2023-08-16 |
| 481 | 2023-08-17 | 2,536,000 | -28,000 | 0.06 | 4,562,683,364 | 15,900,720 | 6.270 | 2023-08-15 |
| 482 | 2023-08-16 | 2,564,000 | -6,000 | 0.06 | 4,562,683,364 | 16,307,040 | 6.360 | 2023-08-14 |
| 483 | 2023-08-15 | 2,570,000 | -10,000 | 0.06 | 4,562,683,364 | 16,396,600 | 6.380 | 2023-08-11 |
| 484 | 2023-08-14 | 2,580,000 | -50,000 | 0.06 | 4,562,683,364 | 16,666,800 | 6.460 | 2023-08-10 |
| 485 | 2023-08-03 | 2,630,000 | -20,000 | 0.06 | 4,562,683,364 | 16,779,400 | 6.380 | 2023-08-01 |
| 486 | 2023-08-02 | 2,650,000 | -2,000 | 0.06 | 4,562,683,364 | 16,880,500 | 6.370 | 2023-07-31 |
| 487 | 2023-08-01 | 2,652,000 | 10,000 | 0.06 | 4,562,683,364 | 16,628,040 | 6.270 | 2023-07-28 |
| 488 | 2023-07-27 | 2,642,000 | -60,000 | 0.06 | 4,562,683,364 | 16,565,340 | 6.270 | 2023-07-25 |
| 489 | 2023-07-26 | 2,702,000 | -130,000 | 0.06 | 4,562,683,364 | 16,266,040 | 6.020 | 2023-07-24 |
| 490 | 2023-07-25 | 2,832,000 | -20,000 | 0.06 | 4,562,683,364 | 16,793,760 | 5.930 | 2023-07-21 |
| 491 | 2023-07-24 | 2,852,000 | 30,000 | 0.06 | 4,562,683,364 | 16,826,800 | 5.900 | 2023-07-20 |
| 492 | 2023-07-19 | 2,822,000 | 2,000 | 0.06 | 4,562,683,364 | 16,734,460 | 5.930 | 2023-07-14 |
| 493 | 2023-07-18 | 2,820,000 | 20,000 | 0.06 | 4,562,683,364 | 16,779,000 | 5.950 | 2023-07-13 |
| 494 | 2023-07-14 | 2,800,000 | 28,000 | 0.06 | 4,562,683,364 | 16,660,000 | 5.950 | 2023-07-12 |
| 495 | 2023-07-11 | 2,772,000 | -32,000 | 0.06 | 4,562,683,364 | 16,493,400 | 5.950 | 2023-07-07 |
| 496 | 2023-07-10 | 2,804,000 | -4,000 | 0.06 | 4,562,683,364 | 16,655,760 | 5.940 | 2023-07-06 |
| 497 | 2023-07-07 | 2,808,000 | 10,000 | 0.06 | 4,562,683,364 | 16,595,280 | 5.910 | 2023-07-05 |
| 498 | 2023-07-06 | 2,798,000 | 20,000 | 0.06 | 4,562,683,364 | 16,899,920 | 6.040 | 2023-07-04 |
| 499 | 2023-07-05 | 2,778,000 | -90,000 | 0.06 | 4,562,683,364 | 16,668,000 | 6.000 | 2023-07-03 |
| 500 | 2023-07-04 | 2,868,000 | 156,000 | 0.06 | 4,562,683,364 | 16,003,440 | 5.580 | 2023-06-30 |
| 501 | 2023-07-03 | 2,712,000 | -60,000 | 0.06 | 4,562,683,364 | 15,295,680 | 5.640 | 2023-06-29 |
| 502 | 2023-06-30 | 2,772,000 | -16,000 | 0.06 | 4,562,683,364 | 16,160,760 | 5.830 | 2023-06-28 |
| 503 | 2023-06-29 | 2,788,000 | 40,000 | 0.06 | 4,562,683,364 | 15,863,720 | 5.690 | 2023-06-27 |
| 504 | 2023-06-27 | 2,748,000 | 4,000 | 0.06 | 4,562,683,364 | 15,553,680 | 5.660 | 2023-06-23 |
| 505 | 2023-06-26 | 2,744,000 | 32,000 | 0.06 | 4,562,683,364 | 15,585,920 | 5.680 | 2023-06-21 |
| 506 | 2023-06-23 | 2,712,000 | 24,000 | 0.06 | 4,562,683,364 | 15,810,960 | 5.830 | 2023-06-20 |
| 507 | 2023-06-21 | 2,688,000 | 10,000 | 0.06 | 4,562,683,364 | 15,778,560 | 5.870 | 2023-06-19 |
| 508 | 2023-06-20 | 2,678,000 | -28,000 | 0.06 | 4,562,683,364 | 15,612,740 | 5.830 | 2023-06-16 |
| 509 | 2023-06-19 | 2,706,000 | 18,000 | 0.06 | 4,562,683,364 | 15,532,440 | 5.740 | 2023-06-15 |
| 510 | 2023-06-15 | 2,688,000 | 42,000 | 0.06 | 4,562,683,364 | 15,402,240 | 5.730 | 2023-06-13 |
| 511 | 2023-06-13 | 2,646,000 | -4,000 | 0.06 | 4,562,683,364 | 15,214,500 | 5.750 | 2023-06-09 |
| 512 | 2023-06-12 | 2,650,000 | 6,000 | 0.06 | 4,562,683,364 | 14,866,500 | 5.610 | 2023-06-08 |
| 513 | 2023-06-09 | 2,644,000 | -16,000 | 0.06 | 4,562,683,364 | 14,727,080 | 5.570 | 2023-06-07 |
| 514 | 2023-06-08 | 2,660,000 | 40,000 | 0.06 | 4,562,683,364 | 14,709,800 | 5.530 | 2023-06-06 |
| 515 | 2023-06-06 | 2,620,000 | 16,000 | 0.06 | 4,562,683,364 | 14,541,000 | 5.550 | 2023-06-02 |
| 516 | 2023-06-05 | 2,604,000 | 96,000 | 0.06 | 4,562,683,364 | 14,139,720 | 5.430 | 2023-06-01 |
| 517 | 2023-06-02 | 2,508,000 | -38,000 | 0.05 | 4,562,683,364 | 14,922,600 | 5.950 | 2023-05-31 |
| 518 | 2023-06-01 | 2,546,000 | 30,000 | 0.06 | 4,562,683,364 | 15,225,080 | 5.980 | 2023-05-30 |
| 519 | 2023-05-31 | 2,516,000 | 62,000 | 0.06 | 4,562,683,364 | 15,297,280 | 6.080 | 2023-05-29 |
| 520 | 2023-05-30 | 2,454,000 | -42,000 | 0.05 | 4,562,683,364 | 15,190,260 | 6.190 | 2023-05-25 |
| 521 | 2023-05-29 | 2,496,000 | 50,000 | 0.05 | 4,562,683,364 | 15,774,720 | 6.320 | 2023-05-24 |
| 522 | 2023-05-24 | 2,446,000 | -50,000 | 0.05 | 4,562,683,364 | 16,265,900 | 6.650 | 2023-05-22 |
| 523 | 2023-05-23 | 2,496,000 | -22,000 | 0.05 | 4,562,683,364 | 16,248,960 | 6.510 | 2023-05-19 |
| 524 | 2023-05-22 | 2,518,000 | -30,000 | 0.06 | 4,562,683,364 | 16,090,020 | 6.390 | 2023-05-18 |
| 525 | 2023-05-19 | 2,548,000 | 32,000 | 0.06 | 4,562,683,364 | 16,052,400 | 6.300 | 2023-05-17 |
| 526 | 2023-05-18 | 2,516,000 | -18,000 | 0.06 | 4,562,683,364 | 16,077,240 | 6.390 | 2023-05-16 |
| 527 | 2023-05-17 | 2,534,000 | -20,000 | 0.06 | 4,562,683,364 | 16,268,280 | 6.420 | 2023-05-15 |
| 528 | 2023-05-16 | 2,554,000 | -30,000 | 0.06 | 4,562,683,364 | 16,115,740 | 6.310 | 2023-05-12 |
| 529 | 2023-05-15 | 2,584,000 | 14,000 | 0.06 | 4,562,683,364 | 16,692,640 | 6.460 | 2023-05-11 |
| 530 | 2023-05-12 | 2,570,000 | -80,000 | 0.06 | 4,562,683,364 | 16,627,900 | 6.470 | 2023-05-10 |
| 531 | 2023-05-11 | 2,650,000 | -36,000 | 0.06 | 4,562,683,364 | 17,543,000 | 6.620 | 2023-05-09 |
| 532 | 2023-05-10 | 2,686,000 | 178,000 | 0.06 | 4,562,683,364 | 17,835,040 | 6.640 | 2023-05-08 |
| 533 | 2023-05-09 | 2,508,000 | 178,000 | 0.05 | 4,562,683,364 | 17,054,400 | 6.800 | 2023-05-05 |
| 534 | 2023-05-08 | 2,330,000 | 64,000 | 0.05 | 4,562,683,364 | 15,844,000 | 6.800 | 2023-05-04 |
| 535 | 2023-05-05 | 2,266,000 | -2,000 | 0.05 | 4,562,683,364 | 15,635,400 | 6.900 | 2023-05-03 |
| 536 | 2023-05-03 | 2,268,000 | 222,000 | 0.05 | 4,562,683,364 | 15,694,560 | 6.920 | 2023-04-28 |
| 537 | 2023-05-02 | 2,046,000 | 30,000 | 0.04 | 4,562,683,364 | 14,342,460 | 7.010 | 2023-04-27 |
| 538 | 2023-04-28 | 2,016,000 | 16,000 | 0.04 | 4,562,683,364 | 13,991,040 | 6.940 | 2023-04-26 |
| 539 | 2023-04-27 | 2,000,000 | 110,000 | 0.04 | 4,562,683,364 | 13,760,000 | 6.880 | 2023-04-25 |
| 540 | 2023-04-26 | 1,890,000 | 138,000 | 0.04 | 4,562,683,364 | 13,400,100 | 7.090 | 2023-04-24 |
| 541 | 2023-04-25 | 1,752,000 | -10,000 | 0.04 | 4,562,683,364 | 12,702,000 | 7.250 | 2023-04-21 |
| 542 | 2023-04-24 | 1,762,000 | 10,000 | 0.04 | 4,562,683,364 | 12,862,600 | 7.300 | 2023-04-20 |
| 543 | 2023-04-20 | 1,752,000 | -20,000 | 0.04 | 4,562,683,364 | 13,104,960 | 7.480 | 2023-04-18 |
| 544 | 2023-04-19 | 1,772,000 | -212,000 | 0.04 | 4,562,683,364 | 13,254,560 | 7.480 | 2023-04-17 |
| 545 | 2023-04-18 | 1,984,000 | 10,000 | 0.04 | 4,562,683,364 | 14,165,760 | 7.140 | 2023-04-14 |
| 546 | 2023-04-17 | 1,974,000 | 70,000 | 0.04 | 4,562,683,364 | 14,035,140 | 7.110 | 2023-04-13 |
| 547 | 2023-04-14 | 1,904,000 | 6,000 | 0.04 | 4,562,683,364 | 13,708,800 | 7.200 | 2023-04-12 |
| 548 | 2023-04-13 | 1,898,000 | 8,000 | 0.04 | 4,562,683,364 | 13,779,480 | 7.260 | 2023-04-11 |
| 549 | 2023-04-11 | 1,890,000 | -36,000 | 0.04 | 4,562,683,364 | 13,929,300 | 7.370 | 2023-04-04 |
| 550 | 2023-04-06 | 1,926,000 | -20,000 | 0.04 | 4,562,683,364 | 13,982,760 | 7.260 | 2023-04-03 |
| 551 | 2023-04-04 | 1,946,000 | 2,000 | 0.04 | 4,562,683,364 | 13,660,920 | 7.020 | 2023-03-31 |
| 552 | 2023-04-03 | 1,944,000 | -194,000 | 0.04 | 4,562,683,364 | 13,996,800 | 7.200 | 2023-03-30 |
| 553 | 2023-03-31 | 2,138,000 | 56,000 | 0.05 | 4,562,683,364 | 14,859,100 | 6.950 | 2023-03-29 |
| 554 | 2023-03-30 | 2,082,000 | 6,000 | 0.05 | 4,562,683,364 | 14,490,720 | 6.960 | 2023-03-28 |
| 555 | 2023-03-29 | 2,076,000 | -16,000 | 0.05 | 4,562,683,364 | 14,282,880 | 6.880 | 2023-03-27 |
| 556 | 2023-03-28 | 2,092,000 | 34,000 | 0.05 | 4,562,683,364 | 14,434,800 | 6.900 | 2023-03-24 |
| 557 | 2023-03-27 | 2,058,000 | 128,000 | 0.05 | 4,562,683,364 | 14,426,580 | 7.010 | 2023-03-23 |
| 558 | 2023-03-24 | 1,930,000 | 76,000 | 0.04 | 4,562,683,364 | 13,703,000 | 7.100 | 2023-03-22 |
| 559 | 2023-03-23 | 1,854,000 | 8,000 | 0.04 | 4,562,683,364 | 13,367,340 | 7.210 | 2023-03-21 |
| 560 | 2023-03-22 | 1,846,000 | 36,000 | 0.04 | 4,562,683,364 | 13,106,600 | 7.100 | 2023-03-20 |
| 561 | 2023-03-21 | 1,810,000 | 4,000 | 0.04 | 4,562,683,364 | 13,339,700 | 7.370 | 2023-03-17 |
| 562 | 2023-03-20 | 1,806,000 | 18,000 | 0.04 | 4,562,683,364 | 12,840,660 | 7.110 | 2023-03-16 |
| 563 | 2023-03-17 | 1,788,000 | -2,000 | 0.04 | 4,562,683,364 | 13,052,400 | 7.300 | 2023-03-15 |
| 564 | 2023-03-15 | 1,790,000 | -14,000 | 0.04 | 4,562,683,364 | 13,228,100 | 7.390 | 2023-03-13 |
| 565 | 2023-03-14 | 1,804,000 | 64,000 | 0.04 | 4,562,683,364 | 12,880,560 | 7.140 | 2023-03-10 |
| 566 | 2023-03-13 | 1,740,000 | 10,000 | 0.04 | 4,562,683,364 | 12,562,800 | 7.220 | 2023-03-09 |
| 567 | 2023-03-10 | 1,730,000 | 4,000 | 0.04 | 4,562,683,364 | 12,698,200 | 7.340 | 2023-03-08 |
| 568 | 2023-03-09 | 1,726,000 | 28,000 | 0.04 | 4,562,683,364 | 12,962,260 | 7.510 | 2023-03-07 |
| 569 | 2023-03-08 | 1,698,000 | 2,000 | 0.04 | 4,562,683,364 | 12,989,700 | 7.650 | 2023-03-06 |
| 570 | 2023-03-07 | 1,696,000 | -6,000 | 0.04 | 4,562,683,364 | 13,127,040 | 7.740 | 2023-03-03 |
| 571 | 2023-03-06 | 1,702,000 | -324,000 | 0.04 | 4,562,683,364 | 13,105,400 | 7.700 | 2023-03-02 |
| 572 | 2023-03-03 | 2,026,000 | -36,000 | 0.04 | 4,562,683,364 | 14,830,320 | 7.320 | 2023-03-01 |
| 573 | 2023-03-02 | 2,062,000 | -162,000 | 0.05 | 4,562,683,364 | 14,908,260 | 7.230 | 2023-02-28 |
| 574 | 2023-03-01 | 2,224,000 | -10,000 | 0.05 | 4,562,683,364 | 15,857,120 | 7.130 | 2023-02-27 |
| 575 | 2023-02-28 | 2,234,000 | -66,000 | 0.05 | 4,562,683,364 | 15,772,040 | 7.060 | 2023-02-24 |
| 576 | 2023-02-27 | 2,300,000 | -72,000 | 0.05 | 4,562,683,364 | 16,307,000 | 7.090 | 2023-02-23 |
| 577 | 2023-02-24 | 2,372,000 | -6,000 | 0.05 | 4,562,683,364 | 16,556,560 | 6.980 | 2023-02-22 |
| 578 | 2023-02-23 | 2,378,000 | 30,000 | 0.05 | 4,562,683,364 | 16,788,680 | 7.060 | 2023-02-21 |
| 579 | 2023-02-22 | 2,348,000 | 26,000 | 0.05 | 4,562,683,364 | 16,506,440 | 7.030 | 2023-02-20 |
| 580 | 2023-02-21 | 2,322,000 | -12,000 | 0.05 | 4,562,683,364 | 16,300,440 | 7.020 | 2023-02-17 |
| 581 | 2023-02-20 | 2,334,000 | -28,000 | 0.05 | 4,562,683,364 | 16,384,680 | 7.020 | 2023-02-16 |
| 582 | 2023-02-17 | 2,362,000 | -6,000 | 0.05 | 4,562,683,364 | 16,203,320 | 6.860 | 2023-02-15 |
| 583 | 2023-02-15 | 2,368,000 | -54,000 | 0.05 | 4,562,683,364 | 16,552,320 | 6.990 | 2023-02-13 |
| 584 | 2023-02-14 | 2,422,000 | 4,000 | 0.05 | 4,562,683,364 | 16,106,300 | 6.650 | 2023-02-10 |
| 585 | 2023-02-13 | 2,418,000 | 30,000 | 0.05 | 4,562,683,364 | 16,248,960 | 6.720 | 2023-02-09 |
| 586 | 2023-02-10 | 2,388,000 | 10,000 | 0.05 | 4,562,683,364 | 16,071,240 | 6.730 | 2023-02-08 |
| 587 | 2023-02-09 | 2,378,000 | 40,000 | 0.05 | 4,562,683,364 | 15,694,800 | 6.600 | 2023-02-07 |
| 588 | 2023-02-08 | 2,338,000 | -104,000 | 0.05 | 4,562,683,364 | 15,571,080 | 6.660 | 2023-02-06 |
| 589 | 2023-02-07 | 2,442,000 | 98,000 | 0.05 | 4,562,683,364 | 16,312,560 | 6.680 | 2023-02-03 |
| 590 | 2023-02-06 | 2,344,000 | 24,000 | 0.05 | 4,562,683,364 | 16,150,160 | 6.890 | 2023-02-02 |
| 591 | 2023-02-03 | 2,320,000 | 224,000 | 0.05 | 4,562,683,364 | 16,100,800 | 6.940 | 2023-02-01 |
| 592 | 2023-02-02 | 2,096,000 | 40,000 | 0.05 | 4,562,683,364 | 14,630,080 | 6.980 | 2023-01-31 |
| 593 | 2023-02-01 | 2,056,000 | 46,000 | 0.05 | 4,562,683,364 | 14,577,040 | 7.090 | 2023-01-30 |
| 594 | 2023-01-31 | 2,010,000 | 56,000 | 0.04 | 4,562,683,364 | 14,894,100 | 7.410 | 2023-01-27 |
| 595 | 2023-01-30 | 1,954,000 | 30,000 | 0.04 | 4,562,683,364 | 14,850,400 | 7.600 | 2023-01-26 |
| 596 | 2023-01-27 | 1,924,000 | -44,000 | 0.04 | 4,562,683,364 | 14,641,640 | 7.610 | 2023-01-20 |
| 597 | 2023-01-26 | 1,968,000 | -2,000 | 0.04 | 4,562,683,364 | 14,819,040 | 7.530 | 2023-01-19 |
| 598 | 2023-01-20 | 1,970,000 | -2,000 | 0.04 | 4,562,683,364 | 14,853,800 | 7.540 | 2023-01-18 |
| 599 | 2023-01-18 | 1,972,000 | 30,000 | 0.04 | 4,562,683,364 | 14,770,280 | 7.490 | 2023-01-16 |
| 600 | 2023-01-17 | 1,942,000 | -186,000 | 0.04 | 4,562,683,364 | 14,739,780 | 7.590 | 2023-01-13 |
| 601 | 2023-01-16 | 2,128,000 | -6,000 | 0.05 | 4,562,683,364 | 15,406,720 | 7.240 | 2023-01-12 |
| 602 | 2023-01-13 | 2,134,000 | 58,000 | 0.05 | 4,562,683,364 | 15,343,460 | 7.190 | 2023-01-11 |
| 603 | 2023-01-12 | 2,076,000 | -2,000 | 0.05 | 4,562,683,364 | 15,113,280 | 7.280 | 2023-01-10 |
| 604 | 2023-01-11 | 2,078,000 | 124,000 | 0.05 | 4,562,683,364 | 15,210,960 | 7.320 | 2023-01-09 |
| 605 | 2023-01-10 | 1,954,000 | -8,000 | 0.04 | 4,562,683,364 | 14,068,800 | 7.200 | 2023-01-06 |
| 606 | 2023-01-09 | 1,962,000 | -16,000 | 0.04 | 4,562,683,364 | 14,518,800 | 7.400 | 2023-01-05 |
| 607 | 2023-01-06 | 1,978,000 | -56,000 | 0.04 | 4,562,683,364 | 14,261,380 | 7.210 | 2023-01-04 |
| 608 | 2023-01-05 | 2,034,000 | -62,000 | 0.04 | 4,562,683,364 | 14,583,780 | 7.170 | 2023-01-03 |
| 609 | 2023-01-04 | 2,096,000 | -10,000 | 0.05 | 4,562,683,364 | 14,567,200 | 6.950 | 2022-12-30 |
| 610 | 2023-01-03 | 2,106,000 | 130,000 | 0.05 | 4,562,683,364 | 14,594,580 | 6.930 | 2022-12-29 |
| 611 | 2022-12-30 | 1,976,000 | 154,000 | 0.04 | 4,562,683,364 | 13,990,080 | 7.080 | 2022-12-28 |
| 612 | 2022-12-29 | 1,822,000 | -10,000 | 0.04 | 4,562,683,364 | 13,300,600 | 7.300 | 2022-12-23 |
| 613 | 2022-12-28 | 1,832,000 | -4,000 | 0.04 | 4,562,683,364 | 13,611,760 | 7.430 | 2022-12-22 |
| 614 | 2022-12-23 | 1,836,000 | -60,000 | 0.04 | 4,562,683,364 | 13,476,240 | 7.340 | 2022-12-21 |
| 615 | 2022-12-22 | 1,896,000 | -6,000 | 0.04 | 4,562,683,364 | 13,613,280 | 7.180 | 2022-12-20 |
| 616 | 2022-12-21 | 1,902,000 | 50,000 | 0.04 | 4,562,683,364 | 13,599,300 | 7.150 | 2022-12-19 |
| 617 | 2022-12-19 | 1,852,000 | -10,000 | 0.04 | 4,562,683,364 | 13,686,280 | 7.390 | 2022-12-15 |
| 618 | 2022-12-16 | 1,862,000 | -32,000 | 0.04 | 4,562,683,364 | 14,076,720 | 7.560 | 2022-12-14 |
| 619 | 2022-12-15 | 1,894,000 | -138,000 | 0.04 | 4,562,683,364 | 14,186,060 | 7.490 | 2022-12-13 |
| 620 | 2022-12-14 | 2,032,000 | -74,000 | 0.04 | 4,562,683,364 | 14,752,320 | 7.260 | 2022-12-12 |
| 621 | 2022-12-13 | 2,106,000 | -80,000 | 0.05 | 4,562,683,364 | 15,121,080 | 7.180 | 2022-12-09 |
| 622 | 2022-12-12 | 2,186,000 | -146,000 | 0.05 | 4,562,683,364 | 15,236,420 | 6.970 | 2022-12-08 |
| 623 | 2022-12-09 | 2,332,000 | -182,000 | 0.05 | 4,562,683,364 | 15,367,880 | 6.590 | 2022-12-07 |
| 624 | 2022-12-08 | 2,514,000 | -38,000 | 0.06 | 4,562,683,364 | 15,888,480 | 6.320 | 2022-12-06 |
| 625 | 2022-12-07 | 2,552,000 | -156,000 | 0.06 | 4,562,683,364 | 16,026,560 | 6.280 | 2022-12-05 |
| 626 | 2022-12-06 | 2,708,000 | 40,000 | 0.06 | 4,562,683,364 | 16,410,480 | 6.060 | 2022-12-02 |
| 627 | 2022-12-05 | 2,668,000 | -130,000 | 0.06 | 4,562,683,364 | 16,168,080 | 6.060 | 2022-12-01 |
| 628 | 2022-12-02 | 2,798,000 | -102,000 | 0.06 | 4,562,683,364 | 17,347,600 | 6.200 | 2022-11-30 |
| 629 | 2022-12-01 | 2,900,000 | -94,000 | 0.06 | 4,562,683,364 | 17,255,000 | 5.950 | 2022-11-29 |
| 630 | 2022-11-30 | 2,994,000 | 102,000 | 0.07 | 4,562,683,364 | 16,826,280 | 5.620 | 2022-11-28 |
| 631 | 2022-11-29 | 2,892,000 | 20,000 | 0.06 | 4,562,683,364 | 16,050,600 | 5.550 | 2022-11-25 |
| 632 | 2022-11-28 | 2,872,000 | 14,000 | 0.06 | 4,562,683,364 | 15,910,880 | 5.540 | 2022-11-24 |
| 633 | 2022-11-25 | 2,858,000 | 62,000 | 0.06 | 4,562,683,364 | 16,176,280 | 5.660 | 2022-11-23 |
| 634 | 2022-11-24 | 2,796,000 | 92,000 | 0.06 | 4,562,683,364 | 15,545,760 | 5.560 | 2022-11-22 |
| 635 | 2022-11-23 | 2,704,000 | -118,000 | 0.06 | 4,562,683,364 | 15,196,480 | 5.620 | 2022-11-21 |
| 636 | 2022-11-22 | 2,822,000 | 206,000 | 0.06 | 4,562,683,364 | 16,452,260 | 5.830 | 2022-11-18 |
| 637 | 2022-11-21 | 2,616,000 | -28,000 | 0.06 | 4,562,683,364 | 15,722,160 | 6.010 | 2022-11-17 |
| 638 | 2022-11-18 | 2,644,000 | 72,000 | 0.06 | 4,562,683,364 | 16,022,640 | 6.060 | 2022-11-16 |
| 639 | 2022-11-17 | 2,572,000 | 14,000 | 0.06 | 4,562,683,364 | 15,689,200 | 6.100 | 2022-11-15 |
| 640 | 2022-11-16 | 2,558,000 | 148,000 | 0.06 | 4,562,683,364 | 15,475,900 | 6.050 | 2022-11-14 |
| 641 | 2022-11-15 | 2,410,000 | 80,000 | 0.05 | 4,562,683,364 | 15,520,400 | 6.440 | 2022-11-11 |
| 642 | 2022-11-14 | 2,330,000 | 36,000 | 0.05 | 4,562,683,364 | 14,655,700 | 6.290 | 2022-11-10 |
| 643 | 2022-11-09 | 2,294,000 | -78,000 | 0.05 | 4,562,683,364 | 14,635,720 | 6.380 | 2022-11-07 |
| 644 | 2022-11-08 | 2,372,000 | -94,000 | 0.05 | 4,562,683,364 | 15,062,200 | 6.350 | 2022-11-04 |
| 645 | 2022-11-07 | 2,466,000 | -56,000 | 0.05 | 4,562,683,364 | 14,574,060 | 5.910 | 2022-11-03 |
| 646 | 2022-11-04 | 2,522,000 | -62,000 | 0.06 | 4,562,683,364 | 15,132,000 | 6.000 | 2022-11-02 |
| 647 | 2022-11-03 | 2,584,000 | -22,000 | 0.06 | 4,562,683,364 | 15,064,720 | 5.830 | 2022-11-01 |
| 648 | 2022-11-02 | 2,606,000 | 40,000 | 0.06 | 4,562,683,364 | 14,228,760 | 5.460 | 2022-10-31 |
| 649 | 2022-11-01 | 2,566,000 | 50,000 | 0.06 | 4,562,683,364 | 14,882,800 | 5.800 | 2022-10-28 |
| 650 | 2022-10-31 | 2,516,000 | -50,000 | 0.06 | 4,562,683,364 | 14,768,920 | 5.870 | 2022-10-27 |
| 651 | 2022-10-28 | 2,566,000 | -50,000 | 0.06 | 4,562,683,364 | 15,011,100 | 5.850 | 2022-10-26 |
| 652 | 2022-10-27 | 2,616,000 | 30,000 | 0.06 | 4,562,683,364 | 15,146,640 | 5.790 | 2022-10-25 |
| 653 | 2022-10-26 | 2,586,000 | 54,000 | 0.06 | 4,562,683,364 | 14,404,020 | 5.570 | 2022-10-24 |
| 654 | 2022-10-24 | 2,532,000 | -26,000 | 0.06 | 4,562,683,364 | 14,989,440 | 5.920 | 2022-10-20 |
| 655 | 2022-10-21 | 2,558,000 | 6,000 | 0.06 | 4,562,683,364 | 14,657,340 | 5.730 | 2022-10-19 |
| 656 | 2022-10-20 | 2,552,000 | -126,000 | 0.06 | 4,562,683,364 | 14,878,160 | 5.830 | 2022-10-18 |
| 657 | 2022-10-19 | 2,678,000 | 40,000 | 0.06 | 4,562,683,364 | 15,103,920 | 5.640 | 2022-10-17 |
| 658 | 2022-10-18 | 2,638,000 | 4,000 | 0.06 | 4,562,683,364 | 14,588,140 | 5.530 | 2022-10-14 |
| 659 | 2022-10-17 | 2,634,000 | 14,000 | 0.06 | 4,562,683,364 | 14,645,040 | 5.560 | 2022-10-13 |
| 660 | 2022-10-14 | 2,620,000 | 190,000 | 0.06 | 4,562,683,364 | 14,698,200 | 5.610 | 2022-10-12 |
| 661 | 2022-10-13 | 2,430,000 | 184,000 | 0.05 | 4,562,683,364 | 13,899,600 | 5.720 | 2022-10-11 |
| 662 | 2022-10-12 | 2,246,000 | 68,000 | 0.05 | 4,562,683,364 | 14,127,340 | 6.290 | 2022-10-10 |
| 663 | 2022-10-11 | 2,178,000 | -18,000 | 0.05 | 4,562,683,364 | 14,396,580 | 6.610 | 2022-10-07 |
| 664 | 2022-10-10 | 2,196,000 | -92,000 | 0.05 | 4,562,683,364 | 14,888,880 | 6.780 | 2022-10-06 |
| 665 | 2022-10-07 | 2,288,000 | -102,000 | 0.05 | 4,562,683,364 | 14,505,920 | 6.340 | 2022-10-05 |
| 666 | 2022-10-05 | 2,390,000 | 90,000 | 0.05 | 4,562,683,364 | 14,340,000 | 6.000 | 2022-09-30 |
| 667 | 2022-09-30 | 2,300,000 | -40,000 | 0.05 | 4,562,683,364 | 14,375,000 | 6.250 | 2022-09-28 |
| 668 | 2022-09-29 | 2,340,000 | -70,000 | 0.05 | 4,562,683,364 | 14,461,200 | 6.180 | 2022-09-27 |
| 669 | 2022-09-28 | 2,410,000 | 26,000 | 0.05 | 4,562,683,364 | 14,074,400 | 5.840 | 2022-09-26 |
| 670 | 2022-09-27 | 2,384,000 | 40,000 | 0.05 | 4,562,683,364 | 13,779,520 | 5.780 | 2022-09-23 |
| 671 | 2022-09-26 | 2,344,000 | -48,000 | 0.05 | 4,562,683,364 | 13,712,400 | 5.850 | 2022-09-22 |
| 672 | 2022-09-23 | 2,392,000 | -48,000 | 0.05 | 4,562,683,364 | 14,830,400 | 6.200 | 2022-09-21 |
| 673 | 2022-09-22 | 2,440,000 | 20,000 | 0.05 | 4,562,683,364 | 15,079,200 | 6.180 | 2022-09-20 |
| 674 | 2022-09-21 | 2,420,000 | 10,000 | 0.05 | 4,562,683,364 | 14,786,200 | 6.110 | 2022-09-19 |
| 675 | 2022-09-20 | 2,410,000 | 94,000 | 0.05 | 4,562,683,364 | 14,773,300 | 6.130 | 2022-09-16 |
| 676 | 2022-09-19 | 2,316,000 | -10,000 | 0.05 | 4,562,683,364 | 14,127,600 | 6.100 | 2022-09-15 |
| 677 | 2022-09-16 | 2,326,000 | 6,000 | 0.05 | 4,562,683,364 | 14,142,080 | 6.080 | 2022-09-14 |
| 678 | 2022-09-15 | 2,320,000 | -60,000 | 0.05 | 4,562,683,364 | 14,384,000 | 6.200 | 2022-09-13 |
| 679 | 2022-09-14 | 2,380,000 | 46,000 | 0.05 | 4,562,683,364 | 14,494,200 | 6.090 | 2022-09-09 |
| 680 | 2022-09-13 | 2,334,000 | -30,000 | 0.05 | 4,562,683,364 | 14,097,360 | 6.040 | 2022-09-08 |
| 681 | 2022-09-06 | 2,364,000 | 50,000 | 0.05 | 4,562,683,364 | 14,278,560 | 6.040 | 2022-09-02 |
| 682 | 2022-09-05 | 2,314,000 | -8,000 | 0.05 | 4,562,683,364 | 14,115,400 | 6.100 | 2022-09-01 |
| 683 | 2022-09-02 | 2,322,000 | -12,000 | 0.05 | 4,562,683,364 | 14,651,820 | 6.310 | 2022-08-31 |
| 684 | 2022-09-01 | 2,334,000 | 20,000 | 0.05 | 4,562,683,364 | 14,517,480 | 6.220 | 2022-08-30 |
| 685 | 2022-08-31 | 2,314,000 | 20,000 | 0.05 | 4,562,683,364 | 14,763,320 | 6.380 | 2022-08-29 |
| 686 | 2022-08-30 | 2,294,000 | -154,000 | 0.05 | 4,562,683,364 | 14,796,300 | 6.450 | 2022-08-26 |
| 687 | 2022-08-26 | 2,448,000 | 20,000 | 0.05 | 4,562,683,364 | 15,275,520 | 6.240 | 2022-08-24 |
| 688 | 2022-08-25 | 2,428,000 | 20,000 | 0.05 | 4,562,683,364 | 15,272,120 | 6.290 | 2022-08-23 |
| 689 | 2022-08-24 | 2,408,000 | 2,000 | 0.05 | 4,562,683,364 | 15,146,320 | 6.290 | 2022-08-22 |
| 690 | 2022-08-23 | 2,406,000 | -12,000 | 0.05 | 4,562,683,364 | 15,157,800 | 6.300 | 2022-08-19 |
| 691 | 2022-08-22 | 2,418,000 | 40,000 | 0.05 | 4,562,683,364 | 15,185,040 | 6.280 | 2022-08-18 |
| 692 | 2022-08-18 | 2,378,000 | -20,000 | 0.05 | 4,562,683,364 | 15,076,520 | 6.340 | 2022-08-16 |
| 693 | 2022-08-17 | 2,398,000 | 20,000 | 0.05 | 4,562,683,364 | 15,107,400 | 6.300 | 2022-08-15 |
| 694 | 2022-08-16 | 2,378,000 | -80,000 | 0.05 | 4,562,683,364 | 15,457,000 | 6.500 | 2022-08-12 |
| 695 | 2022-08-12 | 2,458,000 | 20,000 | 0.05 | 4,562,683,364 | 15,042,960 | 6.120 | 2022-08-10 |
| 696 | 2022-08-08 | 2,438,000 | -4,000 | 0.05 | 4,562,683,364 | 15,188,740 | 6.230 | 2022-08-04 |
| 697 | 2022-08-05 | 2,442,000 | -6,000 | 0.05 | 4,562,683,364 | 15,042,720 | 6.160 | 2022-08-03 |
| 698 | 2022-08-04 | 2,448,000 | -24,000 | 0.05 | 4,562,683,364 | 15,079,680 | 6.160 | 2022-08-02 |
| 699 | 2022-08-03 | 2,472,000 | 146,000 | 0.05 | 4,562,683,364 | 15,153,360 | 6.130 | 2022-08-01 |
| 700 | 2022-08-02 | 2,326,000 | 48,000 | 0.05 | 4,562,683,364 | 14,328,160 | 6.160 | 2022-07-29 |
| 701 | 2022-07-29 | 2,278,000 | -30,000 | 0.05 | 4,562,683,364 | 14,875,340 | 6.530 | 2022-07-27 |
| 702 | 2022-07-26 | 2,308,000 | -50,000 | 0.05 | 4,562,683,364 | 14,725,040 | 6.380 | 2022-07-22 |
| 703 | 2022-07-22 | 2,358,000 | 40,000 | 0.05 | 4,562,683,364 | 15,279,840 | 6.480 | 2022-07-20 |
| 704 | 2022-07-21 | 2,318,000 | 50,000 | 0.05 | 4,562,683,364 | 14,997,460 | 6.470 | 2022-07-19 |
| 705 | 2022-07-20 | 2,268,000 | -30,000 | 0.05 | 4,562,683,364 | 14,946,120 | 6.590 | 2022-07-18 |
| 706 | 2022-07-19 | 2,298,000 | -90,000 | 0.05 | 4,562,683,364 | 14,959,980 | 6.510 | 2022-07-15 |
| 707 | 2022-07-18 | 2,388,000 | -32,000 | 0.05 | 4,562,683,364 | 16,095,120 | 6.740 | 2022-07-14 |
| 708 | 2022-07-15 | 2,420,000 | -34,000 | 0.05 | 4,562,683,364 | 15,899,400 | 6.570 | 2022-07-13 |
| 709 | 2022-07-14 | 2,454,000 | -20,000 | 0.05 | 4,562,683,364 | 15,656,520 | 6.380 | 2022-07-12 |
| 710 | 2022-07-13 | 2,474,000 | 70,000 | 0.05 | 4,562,683,364 | 15,685,160 | 6.340 | 2022-07-11 |
| 711 | 2022-07-12 | 2,404,000 | 100,000 | 0.05 | 4,562,683,364 | 16,082,760 | 6.690 | 2022-07-08 |
| 712 | 2022-07-08 | 2,304,000 | 18,000 | 0.05 | 4,562,683,364 | 14,330,880 | 6.220 | 2022-07-06 |
| 713 | 2022-07-06 | 2,286,000 | -70,000 | 0.05 | 4,562,683,364 | 14,950,440 | 6.540 | 2022-07-04 |
| 714 | 2022-07-05 | 2,356,000 | 4,000 | 0.05 | 4,562,683,364 | 16,067,920 | 6.820 | 2022-06-30 |
| 715 | 2022-07-04 | 2,352,000 | -118,000 | 0.05 | 4,562,683,364 | 16,322,880 | 6.940 | 2022-06-29 |
| 716 | 2022-06-30 | 2,470,000 | -228,000 | 0.05 | 4,562,683,364 | 16,746,600 | 6.780 | 2022-06-28 |
| 717 | 2022-06-29 | 2,698,000 | -210,000 | 0.06 | 4,562,683,364 | 16,619,680 | 6.160 | 2022-06-27 |
| 718 | 2022-06-28 | 2,908,000 | -90,000 | 0.06 | 4,562,683,364 | 17,011,800 | 5.850 | 2022-06-24 |
| 719 | 2022-06-24 | 2,998,000 | -20,000 | 0.07 | 4,562,683,364 | 17,058,620 | 5.690 | 2022-06-22 |
| 720 | 2022-06-23 | 3,018,000 | -30,000 | 0.07 | 4,562,683,364 | 17,383,680 | 5.760 | 2022-06-21 |
| 721 | 2022-06-22 | 3,048,000 | -64,000 | 0.07 | 4,562,683,364 | 17,312,640 | 5.680 | 2022-06-20 |
| 722 | 2022-06-17 | 3,112,000 | -30,000 | 0.07 | 4,562,683,364 | 16,804,800 | 5.400 | 2022-06-15 |
| 723 | 2022-06-16 | 3,142,000 | 50,000 | 0.07 | 4,562,683,364 | 16,778,280 | 5.340 | 2022-06-14 |
| 724 | 2022-06-14 | 3,092,000 | -82,000 | 0.07 | 4,562,683,364 | 17,098,760 | 5.530 | 2022-06-10 |
| 725 | 2022-06-13 | 3,174,000 | 20,000 | 0.07 | 4,562,683,364 | 17,679,180 | 5.570 | 2022-06-09 |
| 726 | 2022-06-10 | 3,154,000 | 8,000 | 0.07 | 4,562,683,364 | 18,135,500 | 5.750 | 2022-06-08 |
| 727 | 2022-06-09 | 3,146,000 | -16,000 | 0.07 | 4,562,683,364 | 17,743,440 | 5.640 | 2022-06-07 |
| 728 | 2022-06-08 | 3,162,000 | 138,000 | 0.07 | 4,562,683,364 | 17,928,540 | 5.670 | 2022-06-06 |
| 729 | 2022-06-07 | 3,024,000 | 4,000 | 0.07 | 4,562,683,364 | 17,176,320 | 5.680 | 2022-06-02 |
| 730 | 2022-06-06 | 3,020,000 | -76,000 | 0.07 | 4,562,683,364 | 17,576,400 | 5.820 | 2022-06-01 |
| 731 | 2022-06-02 | 3,096,000 | -86,000 | 0.07 | 4,562,683,364 | 17,709,120 | 5.720 | 2022-05-31 |
| 732 | 2022-06-01 | 3,182,000 | -178,000 | 0.07 | 4,562,683,364 | 17,978,300 | 5.650 | 2022-05-30 |
| 733 | 2022-05-31 | 3,360,000 | 8,000 | 0.07 | 4,562,683,364 | 18,480,000 | 5.500 | 2022-05-27 |
| 734 | 2022-05-30 | 3,352,000 | -20,000 | 0.07 | 4,562,683,364 | 18,368,960 | 5.480 | 2022-05-26 |
| 735 | 2022-05-27 | 3,372,000 | -64,000 | 0.07 | 4,562,683,364 | 18,208,800 | 5.400 | 2022-05-25 |
| 736 | 2022-05-26 | 3,436,000 | -30,000 | 0.08 | 4,562,683,364 | 18,073,360 | 5.260 | 2022-05-24 |
| 737 | 2022-05-24 | 3,466,000 | -82,000 | 0.08 | 4,562,683,364 | 18,196,500 | 5.250 | 2022-05-20 |
| 738 | 2022-05-20 | 3,548,000 | 80,000 | 0.08 | 4,562,683,364 | 18,201,240 | 5.130 | 2022-05-18 |
| 739 | 2022-05-19 | 3,468,000 | -58,000 | 0.08 | 4,562,683,364 | 17,790,840 | 5.130 | 2022-05-17 |
| 740 | 2022-05-18 | 3,526,000 | 30,000 | 0.08 | 4,562,683,364 | 17,594,740 | 4.990 | 2022-05-16 |
| 741 | 2022-05-17 | 3,496,000 | 62,000 | 0.08 | 4,562,683,364 | 17,130,400 | 4.900 | 2022-05-13 |
| 742 | 2022-05-16 | 3,434,000 | 30,000 | 0.08 | 4,562,683,364 | 17,032,640 | 4.960 | 2022-05-12 |
| 743 | 2022-05-13 | 3,404,000 | -32,000 | 0.07 | 4,562,683,364 | 17,258,280 | 5.070 | 2022-05-11 |
| 744 | 2022-05-12 | 3,436,000 | 12,000 | 0.08 | 4,562,683,364 | 16,698,960 | 4.860 | 2022-05-10 |
| 745 | 2022-05-11 | 3,424,000 | 282,000 | 0.08 | 4,562,683,364 | 16,880,320 | 4.930 | 2022-05-06 |
| 746 | 2022-05-10 | 3,142,000 | 36,000 | 0.07 | 4,562,683,364 | 16,212,720 | 5.160 | 2022-05-05 |
| 747 | 2022-05-06 | 3,106,000 | -22,000 | 0.07 | 4,562,683,364 | 16,648,160 | 5.360 | 2022-05-04 |
| 748 | 2022-05-05 | 3,128,000 | 120,000 | 0.07 | 4,562,683,364 | 16,703,520 | 5.340 | 2022-05-03 |
| 749 | 2022-05-04 | 3,008,000 | -6,000 | 0.07 | 4,562,683,364 | 16,092,800 | 5.350 | 2022-04-29 |
| 750 | 2022-04-29 | 3,014,000 | 22,000 | 0.07 | 4,562,683,364 | 16,004,340 | 5.310 | 2022-04-27 |
| 751 | 2022-04-28 | 2,992,000 | 90,000 | 0.07 | 4,562,683,364 | 15,678,080 | 5.240 | 2022-04-26 |
| 752 | 2022-04-27 | 2,902,000 | 96,000 | 0.06 | 4,562,683,364 | 15,148,440 | 5.220 | 2022-04-25 |
| 753 | 2022-04-26 | 2,806,000 | 20,000 | 0.06 | 4,562,683,364 | 15,180,460 | 5.410 | 2022-04-22 |
| 754 | 2022-04-25 | 2,786,000 | 136,000 | 0.06 | 4,562,683,364 | 15,211,560 | 5.460 | 2022-04-21 |
| 755 | 2022-04-22 | 2,650,000 | -2,000 | 0.06 | 4,562,683,364 | 15,131,500 | 5.710 | 2022-04-20 |
| 756 | 2022-04-21 | 2,652,000 | 2,000 | 0.06 | 4,562,683,364 | 15,195,960 | 5.730 | 2022-04-19 |
| 757 | 2022-04-20 | 2,650,000 | -52,000 | 0.06 | 4,562,683,364 | 15,423,000 | 5.820 | 2022-04-14 |
| 758 | 2022-04-14 | 2,702,000 | -126,000 | 0.06 | 4,562,683,364 | 15,320,340 | 5.670 | 2022-04-12 |
| 759 | 2022-04-13 | 2,828,000 | 4,000 | 0.06 | 4,562,683,364 | 15,101,520 | 5.340 | 2022-04-11 |
| 760 | 2022-04-12 | 2,824,000 | 10,000 | 0.06 | 4,562,683,364 | 15,814,400 | 5.600 | 2022-04-08 |
| 761 | 2022-04-11 | 2,814,000 | 20,000 | 0.06 | 4,562,683,364 | 15,645,840 | 5.560 | 2022-04-07 |
| 762 | 2022-04-06 | 2,794,000 | -50,000 | 0.06 | 4,562,683,364 | 15,786,100 | 5.650 | 2022-04-01 |
| 763 | 2022-04-04 | 2,844,000 | 2,000 | 0.06 | 4,562,683,364 | 15,613,560 | 5.490 | 2022-03-31 |
| 764 | 2022-04-01 | 2,842,000 | -30,000 | 0.06 | 4,562,683,364 | 15,829,940 | 5.570 | 2022-03-30 |
| 765 | 2022-03-31 | 2,872,000 | 30,000 | 0.06 | 4,562,683,364 | 15,594,960 | 5.430 | 2022-03-29 |
| 766 | 2022-03-30 | 2,842,000 | 16,000 | 0.06 | 4,562,683,364 | 15,346,800 | 5.400 | 2022-03-28 |
| 767 | 2022-03-29 | 2,826,000 | 24,000 | 0.06 | 4,562,683,364 | 15,486,480 | 5.480 | 2022-03-25 |
| 768 | 2022-03-28 | 2,802,000 | -30,000 | 0.06 | 4,562,683,364 | 15,719,220 | 5.610 | 2022-03-24 |
| 769 | 2022-03-25 | 2,832,000 | -134,000 | 0.06 | 4,562,683,364 | 15,944,160 | 5.630 | 2022-03-23 |
| 770 | 2022-03-24 | 2,966,000 | 130,000 | 0.07 | 4,562,683,364 | 16,787,560 | 5.660 | 2022-03-22 |
| 771 | 2022-03-23 | 2,836,000 | -100,000 | 0.06 | 4,562,683,364 | 15,824,880 | 5.580 | 2022-03-21 |
| 772 | 2022-03-22 | 2,936,000 | -2,000 | 0.06 | 4,562,683,364 | 16,823,280 | 5.730 | 2022-03-18 |
| 773 | 2022-03-21 | 2,938,000 | -104,000 | 0.06 | 4,562,683,364 | 16,746,600 | 5.700 | 2022-03-17 |
| 774 | 2022-03-18 | 3,042,000 | -172,000 | 0.07 | 4,562,683,364 | 16,092,180 | 5.290 | 2022-03-16 |
| 775 | 2022-03-17 | 3,214,000 | 100,000 | 0.07 | 4,562,683,364 | 15,298,640 | 4.760 | 2022-03-15 |
| 776 | 2022-03-16 | 3,114,000 | 224,000 | 0.07 | 4,562,683,364 | 15,663,420 | 5.030 | 2022-03-14 |
| 777 | 2022-03-15 | 2,890,000 | -24,000 | 0.06 | 4,562,683,364 | 15,721,600 | 5.440 | 2022-03-11 |
| 778 | 2022-03-14 | 2,914,000 | -4,000 | 0.06 | 4,562,683,364 | 15,677,320 | 5.380 | 2022-03-10 |
| 779 | 2022-03-11 | 2,918,000 | 126,000 | 0.06 | 4,562,683,364 | 15,377,860 | 5.270 | 2022-03-09 |
| 780 | 2022-03-10 | 2,792,000 | 176,000 | 0.06 | 4,562,683,364 | 14,602,160 | 5.230 | 2022-03-08 |
| 781 | 2022-03-09 | 2,616,000 | 64,000 | 0.06 | 4,562,683,364 | 14,231,040 | 5.440 | 2022-03-07 |
| 782 | 2022-03-08 | 2,552,000 | 120,000 | 0.06 | 4,562,683,364 | 15,414,080 | 6.040 | 2022-03-04 |
| 783 | 2022-03-07 | 2,432,000 | -100,000 | 0.05 | 4,562,683,364 | 15,272,960 | 6.280 | 2022-03-03 |
| 784 | 2022-03-02 | 2,532,000 | -2,000 | 0.06 | 4,562,683,364 | 15,192,000 | 6.000 | 2022-02-28 |
| 785 | 2022-03-01 | 2,534,000 | -56,000 | 0.06 | 4,562,683,364 | 15,862,840 | 6.260 | 2022-02-25 |
| 786 | 2022-02-28 | 2,590,000 | 118,000 | 0.06 | 4,562,683,364 | 15,850,800 | 6.120 | 2022-02-24 |
| 787 | 2022-02-25 | 2,472,000 | -4,000 | 0.05 | 4,562,683,364 | 15,647,760 | 6.330 | 2022-02-23 |
| 788 | 2022-02-24 | 2,476,000 | 20,000 | 0.05 | 4,562,683,364 | 15,994,960 | 6.460 | 2022-02-22 |
| 789 | 2022-02-23 | 2,456,000 | -10,000 | 0.05 | 4,562,683,364 | 16,086,800 | 6.550 | 2022-02-21 |
| 790 | 2022-02-22 | 2,466,000 | -56,000 | 0.05 | 4,562,683,364 | 15,955,020 | 6.470 | 2022-02-18 |
| 791 | 2022-02-18 | 2,522,000 | -20,000 | 0.06 | 4,562,683,364 | 16,468,660 | 6.530 | 2022-02-16 |
| 792 | 2022-02-17 | 2,542,000 | 10,000 | 0.06 | 4,562,683,364 | 16,141,700 | 6.350 | 2022-02-15 |
| 793 | 2022-02-16 | 2,532,000 | -10,000 | 0.06 | 4,562,683,364 | 16,458,000 | 6.500 | 2022-02-14 |
| 794 | 2022-02-15 | 2,542,000 | -52,000 | 0.06 | 4,562,683,364 | 16,650,100 | 6.550 | 2022-02-11 |
| 795 | 2022-02-14 | 2,594,000 | -82,000 | 0.06 | 4,562,683,364 | 17,120,400 | 6.600 | 2022-02-10 |
| 796 | 2022-02-11 | 2,676,000 | -206,000 | 0.06 | 4,562,683,364 | 17,394,000 | 6.500 | 2022-02-09 |
| 797 | 2022-02-10 | 2,882,000 | -240,000 | 0.06 | 4,562,683,364 | 18,041,320 | 6.260 | 2022-02-08 |
| 798 | 2022-02-09 | 3,122,000 | -12,000 | 0.07 | 4,562,683,364 | 19,169,080 | 6.140 | 2022-02-07 |
| 799 | 2022-02-08 | 3,134,000 | -90,000 | 0.07 | 4,562,683,364 | 19,086,060 | 6.090 | 2022-02-04 |
| 800 | 2022-02-07 | 3,224,000 | 50,000 | 0.07 | 4,562,683,364 | 18,795,920 | 5.830 | 2022-01-28 |
| 801 | 2022-02-04 | 3,174,000 | -80,000 | 0.07 | 4,562,683,364 | 18,504,420 | 5.830 | 2022-01-27 |
| 802 | 2022-01-27 | 3,254,000 | -32,000 | 0.07 | 4,562,683,364 | 19,719,240 | 6.060 | 2022-01-25 |
| 803 | 2022-01-25 | 3,286,000 | -12,000 | 0.07 | 4,562,683,364 | 20,143,180 | 6.130 | 2022-01-21 |
| 804 | 2022-01-24 | 3,298,000 | -316,000 | 0.07 | 4,562,683,364 | 20,117,800 | 6.100 | 2022-01-20 |
| 805 | 2022-01-21 | 3,614,000 | -10,000 | 0.08 | 4,562,683,364 | 21,105,760 | 5.840 | 2022-01-19 |
| 806 | 2022-01-19 | 3,624,000 | 30,000 | 0.08 | 4,562,683,364 | 20,982,960 | 5.790 | 2022-01-17 |
| 807 | 2022-01-18 | 3,594,000 | -52,000 | 0.08 | 4,562,683,364 | 20,845,200 | 5.800 | 2022-01-14 |
| 808 | 2022-01-17 | 3,646,000 | 14,000 | 0.08 | 4,562,683,364 | 20,891,580 | 5.730 | 2022-01-13 |
| 809 | 2022-01-14 | 3,632,000 | -16,000 | 0.08 | 4,562,683,364 | 20,847,680 | 5.740 | 2022-01-12 |
| 810 | 2022-01-12 | 3,648,000 | -120,000 | 0.08 | 4,562,683,364 | 20,465,280 | 5.610 | 2022-01-10 |
| 811 | 2022-01-11 | 3,768,000 | 8,000 | 0.08 | 4,562,683,364 | 20,761,680 | 5.510 | 2022-01-07 |
| 812 | 2022-01-10 | 3,760,000 | 122,000 | 0.08 | 4,562,683,364 | 20,604,800 | 5.480 | 2022-01-06 |
| 813 | 2022-01-07 | 3,638,000 | -14,000 | 0.08 | 4,562,683,364 | 20,409,180 | 5.610 | 2022-01-05 |
| 814 | 2022-01-06 | 3,652,000 | -310,000 | 0.08 | 4,562,683,364 | 20,560,760 | 5.630 | 2022-01-04 |
| 815 | 2022-01-04 | 3,962,000 | -52,000 | 0.09 | 4,562,683,364 | 21,632,520 | 5.460 | 2021-12-30 |
| 816 | 2022-01-03 | 4,014,000 | -40,000 | 0.09 | 4,562,683,364 | 21,675,600 | 5.400 | 2021-12-29 |
| 817 | 2021-12-30 | 4,054,000 | -88,000 | 0.09 | 4,562,683,364 | 21,729,440 | 5.360 | 2021-12-28 |
| 818 | 2021-12-29 | 4,142,000 | -32,000 | 0.09 | 4,562,683,364 | 21,662,660 | 5.230 | 2021-12-23 |
| 819 | 2021-12-28 | 4,174,000 | -52,000 | 0.09 | 4,562,683,364 | 21,496,100 | 5.150 | 2021-12-22 |
| 820 | 2021-12-21 | 4,226,000 | 6,000 | 0.09 | 4,562,683,364 | 21,763,900 | 5.150 | 2021-12-17 |
| 821 | 2021-12-20 | 4,220,000 | -8,000 | 0.09 | 4,562,683,364 | 21,817,400 | 5.170 | 2021-12-16 |
| 822 | 2021-12-17 | 4,228,000 | 30,000 | 0.09 | 4,562,683,364 | 21,562,800 | 5.100 | 2021-12-15 |
| 823 | 2021-12-16 | 4,198,000 | 20,000 | 0.09 | 4,562,683,364 | 21,367,820 | 5.090 | 2021-12-14 |
| 824 | 2021-12-14 | 4,178,000 | -6,000 | 0.09 | 4,562,683,364 | 22,268,740 | 5.330 | 2021-12-10 |
| 825 | 2021-12-13 | 4,184,000 | -16,000 | 0.09 | 4,562,683,364 | 22,760,960 | 5.440 | 2021-12-09 |
| 826 | 2021-12-10 | 4,200,000 | -18,000 | 0.09 | 4,562,683,364 | 22,554,000 | 5.370 | 2021-12-08 |
| 827 | 2021-12-09 | 4,218,000 | -158,000 | 0.09 | 4,562,683,364 | 22,228,860 | 5.270 | 2021-12-07 |
| 828 | 2021-12-07 | 4,376,000 | 72,000 | 0.10 | 4,562,683,364 | 22,230,080 | 5.080 | 2021-12-03 |
| 829 | 2021-12-06 | 4,304,000 | 8,000 | 0.09 | 4,562,683,364 | 21,046,560 | 4.890 | 2021-12-02 |
| 830 | 2021-12-03 | 4,296,000 | 22,000 | 0.09 | 4,562,683,364 | 21,265,200 | 4.950 | 2021-12-01 |
| 831 | 2021-12-02 | 4,274,000 | 126,000 | 0.09 | 4,562,683,364 | 20,985,340 | 4.910 | 2021-11-30 |
| 832 | 2021-12-01 | 4,148,000 | 80,000 | 0.09 | 4,562,683,364 | 20,905,920 | 5.040 | 2021-11-29 |
| 833 | 2021-11-30 | 4,068,000 | 160,000 | 0.09 | 4,562,683,364 | 21,601,080 | 5.310 | 2021-11-26 |
| 834 | 2021-11-26 | 3,908,000 | 10,000 | 0.09 | 4,562,683,364 | 21,689,400 | 5.550 | 2021-11-24 |
| 835 | 2021-11-25 | 3,898,000 | -10,000 | 0.09 | 4,562,683,364 | 21,477,980 | 5.510 | 2021-11-23 |
| 836 | 2021-11-24 | 3,908,000 | 6,000 | 0.09 | 4,562,683,364 | 21,376,760 | 5.470 | 2021-11-22 |
| 837 | 2021-11-23 | 3,902,000 | 140,000 | 0.09 | 4,562,683,364 | 21,461,000 | 5.500 | 2021-11-19 |
| 838 | 2021-11-19 | 3,762,000 | 10,000 | 0.08 | 4,562,683,364 | 21,368,160 | 5.680 | 2021-11-17 |
| 839 | 2021-11-18 | 3,752,000 | -62,000 | 0.08 | 4,562,683,364 | 21,386,400 | 5.700 | 2021-11-16 |
| 840 | 2021-11-16 | 3,814,000 | -112,000 | 0.08 | 4,562,683,364 | 21,930,500 | 5.750 | 2021-11-12 |
| 841 | 2021-11-12 | 3,926,000 | 50,000 | 0.09 | 4,562,683,364 | 22,260,420 | 5.670 | 2021-11-10 |
| 842 | 2021-11-11 | 3,876,000 | -74,000 | 0.08 | 4,562,683,364 | 22,131,960 | 5.710 | 2021-11-09 |
| 843 | 2021-11-10 | 3,950,000 | -184,000 | 0.09 | 4,562,683,364 | 22,238,500 | 5.630 | 2021-11-08 |
| 844 | 2021-11-09 | 4,134,000 | -2,000 | 0.09 | 4,562,683,364 | 21,579,480 | 5.220 | 2021-11-05 |
| 845 | 2021-11-05 | 4,136,000 | 40,000 | 0.09 | 4,562,683,364 | 21,879,440 | 5.290 | 2021-11-03 |
| 846 | 2021-11-04 | 4,096,000 | -26,000 | 0.09 | 4,562,683,364 | 21,749,760 | 5.310 | 2021-11-02 |
| 847 | 2021-11-03 | 4,122,000 | 60,000 | 0.09 | 4,562,683,364 | 22,217,580 | 5.390 | 2021-11-01 |
| 848 | 2021-11-02 | 4,062,000 | -70,000 | 0.09 | 4,562,683,364 | 22,300,380 | 5.490 | 2021-10-29 |
| 849 | 2021-11-01 | 4,132,000 | 20,000 | 0.09 | 4,562,683,364 | 22,395,440 | 5.420 | 2021-10-28 |
| 850 | 2021-10-29 | 4,112,000 | 60,000 | 0.09 | 4,562,683,364 | 22,245,920 | 5.410 | 2021-10-27 |
| 851 | 2021-10-28 | 4,052,000 | -70,000 | 0.09 | 4,562,683,364 | 22,286,000 | 5.500 | 2021-10-26 |
| 852 | 2021-10-27 | 4,122,000 | 82,000 | 0.09 | 4,562,683,364 | 22,300,020 | 5.410 | 2021-10-25 |
| 853 | 2021-10-26 | 4,040,000 | 50,000 | 0.09 | 4,562,683,364 | 22,341,200 | 5.530 | 2021-10-22 |
| 854 | 2021-10-22 | 3,990,000 | 10,000 | 0.09 | 4,562,683,364 | 22,344,000 | 5.600 | 2021-10-20 |
| 855 | 2021-10-21 | 3,980,000 | 40,000 | 0.09 | 4,562,683,364 | 22,327,800 | 5.610 | 2021-10-19 |
| 856 | 2021-10-20 | 3,940,000 | -20,000 | 0.09 | 4,562,683,364 | 22,536,800 | 5.720 | 2021-10-18 |
| 857 | 2021-10-19 | 3,960,000 | 54,000 | 0.09 | 4,562,683,364 | 22,453,200 | 5.670 | 2021-10-15 |
| 858 | 2021-10-18 | 3,906,000 | -48,000 | 0.09 | 4,562,683,364 | 21,717,360 | 5.560 | 2021-10-12 |
| 859 | 2021-10-15 | 3,954,000 | -50,000 | 0.09 | 4,562,683,364 | 22,063,320 | 5.580 | 2021-10-11 |
| 860 | 2021-10-12 | 4,004,000 | -40,000 | 0.09 | 4,562,683,364 | 22,022,000 | 5.500 | 2021-10-08 |
| 861 | 2021-10-08 | 4,044,000 | -10,000 | 0.09 | 4,562,683,364 | 22,201,560 | 5.490 | 2021-10-06 |
| 862 | 2021-10-07 | 4,054,000 | -30,000 | 0.09 | 4,562,683,364 | 22,013,220 | 5.430 | 2021-10-05 |
| 863 | 2021-10-06 | 4,084,000 | -364,000 | 0.09 | 4,562,683,364 | 22,135,280 | 5.420 | 2021-10-04 |
| 864 | 2021-10-05 | 4,448,000 | 30,000 | 0.10 | 4,562,683,364 | 22,907,200 | 5.150 | 2021-09-30 |
| 865 | 2021-09-30 | 4,418,000 | -20,000 | 0.10 | 4,562,683,364 | 22,752,700 | 5.150 | 2021-09-28 |
| 866 | 2021-09-29 | 4,438,000 | -10,000 | 0.10 | 4,562,683,364 | 22,545,040 | 5.080 | 2021-09-27 |
| 867 | 2021-09-28 | 4,448,000 | 2,000 | 0.10 | 4,562,683,364 | 22,862,720 | 5.140 | 2021-09-24 |
| 868 | 2021-09-27 | 4,446,000 | -46,000 | 0.10 | 4,562,683,364 | 22,719,060 | 5.110 | 2021-09-23 |
| 869 | 2021-09-24 | 4,492,000 | -4,000 | 0.10 | 4,562,683,364 | 22,549,840 | 5.020 | 2021-09-21 |
| 870 | 2021-09-23 | 4,496,000 | -16,000 | 0.10 | 4,562,683,364 | 22,120,320 | 4.920 | 2021-09-20 |
| 871 | 2021-09-21 | 4,512,000 | 18,000 | 0.10 | 4,562,683,364 | 22,469,760 | 4.980 | 2021-09-17 |
| 872 | 2021-09-20 | 4,494,000 | -120,000 | 0.10 | 4,562,683,364 | 22,200,360 | 4.940 | 2021-09-16 |
| 873 | 2021-09-17 | 4,614,000 | -60,000 | 0.10 | 4,562,683,364 | 23,439,120 | 5.080 | 2021-09-15 |
| 874 | 2021-09-16 | 4,674,000 | -78,000 | 0.10 | 4,562,683,364 | 24,258,060 | 5.190 | 2021-09-14 |
| 875 | 2021-09-15 | 4,752,000 | -40,000 | 0.10 | 4,562,683,364 | 25,945,920 | 5.460 | 2021-09-13 |
| 876 | 2021-09-14 | 4,792,000 | 30,000 | 0.11 | 4,562,683,364 | 26,308,080 | 5.490 | 2021-09-10 |
| 877 | 2021-09-13 | 4,762,000 | -4,000 | 0.10 | 4,562,683,364 | 26,286,240 | 5.520 | 2021-09-09 |
| 878 | 2021-09-10 | 4,766,000 | 100,000 | 0.10 | 4,562,683,364 | 26,022,360 | 5.460 | 2021-09-08 |
| 879 | 2021-09-09 | 4,666,000 | 26,000 | 0.10 | 4,562,683,364 | 25,056,420 | 5.370 | 2021-09-07 |
| 880 | 2021-09-08 | 4,640,000 | 10,000 | 0.10 | 4,562,683,364 | 24,870,400 | 5.360 | 2021-09-06 |
| 881 | 2021-09-06 | 4,630,000 | 20,000 | 0.10 | 4,562,683,364 | 24,400,100 | 5.270 | 2021-09-02 |
| 882 | 2021-09-03 | 4,610,000 | -194,000 | 0.10 | 4,562,683,364 | 24,248,600 | 5.260 | 2021-09-01 |
| 883 | 2021-09-02 | 4,804,000 | -10,000 | 0.11 | 4,562,683,364 | 25,076,880 | 5.220 | 2021-08-31 |
| 884 | 2021-08-31 | 4,814,000 | 10,000 | 0.11 | 4,562,683,364 | 24,406,980 | 5.070 | 2021-08-27 |
| 885 | 2021-08-27 | 4,804,000 | -8,000 | 0.11 | 4,562,683,364 | 24,740,600 | 5.150 | 2021-08-25 |
| 886 | 2021-08-26 | 4,812,000 | -34,000 | 0.11 | 4,562,683,364 | 24,348,720 | 5.060 | 2021-08-24 |
| 887 | 2021-08-24 | 4,846,000 | -24,000 | 0.11 | 4,562,683,364 | 24,036,160 | 4.960 | 2021-08-20 |
| 888 | 2021-08-23 | 4,870,000 | 60,000 | 0.11 | 4,562,683,364 | 24,301,300 | 4.990 | 2021-08-19 |
| 889 | 2021-08-20 | 4,810,000 | -32,000 | 0.11 | 4,562,683,364 | 24,434,800 | 5.080 | 2021-08-18 |
| 890 | 2021-08-19 | 4,842,000 | -88,000 | 0.11 | 4,562,683,364 | 24,210,000 | 5.000 | 2021-08-17 |
| 891 | 2021-08-18 | 4,930,000 | 70,000 | 0.11 | 4,562,683,364 | 24,354,200 | 4.940 | 2021-08-16 |
| 892 | 2021-08-17 | 4,860,000 | 54,000 | 0.11 | 4,562,683,364 | 23,814,000 | 4.900 | 2021-08-13 |
| 893 | 2021-08-16 | 4,806,000 | -60,000 | 0.11 | 4,562,683,364 | 23,645,520 | 4.920 | 2021-08-12 |
| 894 | 2021-08-13 | 4,866,000 | 30,000 | 0.11 | 4,562,683,364 | 23,648,760 | 4.860 | 2021-08-11 |
| 895 | 2021-08-11 | 4,836,000 | 10,000 | 0.11 | 4,562,683,364 | 23,164,440 | 4.790 | 2021-08-09 |
| 896 | 2021-08-10 | 4,826,000 | 50,000 | 0.11 | 4,562,683,364 | 22,778,720 | 4.720 | 2021-08-06 |
| 897 | 2021-08-09 | 4,776,000 | 42,000 | 0.10 | 4,562,683,364 | 22,733,760 | 4.760 | 2021-08-05 |
| 898 | 2021-08-06 | 4,734,000 | 160,000 | 0.10 | 4,562,683,364 | 22,486,500 | 4.750 | 2021-08-04 |
| 899 | 2021-08-05 | 4,574,000 | 2,000 | 0.10 | 4,562,683,364 | 22,183,900 | 4.850 | 2021-08-03 |
| 900 | 2021-08-03 | 4,572,000 | 40,000 | 0.10 | 4,562,683,364 | 22,677,120 | 4.960 | 2021-07-30 |
| 901 | 2021-08-02 | 4,532,000 | 54,000 | 0.10 | 4,562,683,364 | 23,022,560 | 5.080 | 2021-07-29 |
| 902 | 2021-07-30 | 4,478,000 | -50,000 | 0.10 | 4,562,683,364 | 22,434,780 | 5.010 | 2021-07-28 |
| 903 | 2021-07-29 | 4,528,000 | -10,000 | 0.10 | 4,562,683,364 | 22,775,840 | 5.030 | 2021-07-27 |
| 904 | 2021-07-28 | 4,538,000 | -30,000 | 0.10 | 4,562,683,364 | 23,325,320 | 5.140 | 2021-07-26 |
| 905 | 2021-07-27 | 4,568,000 | 16,000 | 0.10 | 4,562,683,364 | 24,073,360 | 5.270 | 2021-07-23 |
| 906 | 2021-07-26 | 4,552,000 | 28,000 | 0.10 | 4,562,683,364 | 24,444,240 | 5.370 | 2021-07-22 |
| 907 | 2021-07-23 | 4,524,000 | -18,000 | 0.10 | 4,562,683,364 | 24,112,920 | 5.330 | 2021-07-21 |
| 908 | 2021-07-22 | 4,542,000 | -110,000 | 0.10 | 4,562,683,364 | 24,753,900 | 5.450 | 2021-07-20 |
| 909 | 2021-07-20 | 4,652,000 | 10,000 | 0.10 | 4,562,683,364 | 25,399,920 | 5.460 | 2021-07-16 |
| 910 | 2021-07-19 | 4,642,000 | 40,000 | 0.10 | 4,562,683,364 | 25,066,800 | 5.400 | 2021-07-15 |
| 911 | 2021-07-16 | 4,602,000 | 30,000 | 0.10 | 4,562,683,364 | 24,896,820 | 5.410 | 2021-07-14 |
| 912 | 2021-07-15 | 4,572,000 | -4,000 | 0.10 | 4,562,683,364 | 25,008,840 | 5.470 | 2021-07-13 |
| 913 | 2021-07-14 | 4,576,000 | 2,000 | 0.10 | 4,562,683,364 | 24,847,680 | 5.430 | 2021-07-12 |
| 914 | 2021-07-13 | 4,574,000 | -4,000 | 0.10 | 4,562,683,364 | 25,019,780 | 5.470 | 2021-07-09 |
| 915 | 2021-07-12 | 4,578,000 | -16,000 | 0.10 | 4,562,683,364 | 25,087,440 | 5.480 | 2021-07-08 |
| 916 | 2021-07-09 | 4,594,000 | 10,000 | 0.10 | 4,562,683,364 | 25,726,400 | 5.600 | 2021-07-07 |
| 917 | 2021-07-08 | 4,584,000 | -34,000 | 0.10 | 4,562,683,364 | 25,762,080 | 5.620 | 2021-07-06 |
| 918 | 2021-07-07 | 4,618,000 | 38,000 | 0.10 | 4,562,683,364 | 25,860,800 | 5.600 | 2021-07-05 |
| 919 | 2021-07-06 | 4,580,000 | 40,000 | 0.10 | 4,562,683,364 | 25,877,000 | 5.650 | 2021-07-02 |
| 920 | 2021-07-05 | 4,540,000 | 112,000 | 0.10 | 4,562,683,364 | 25,923,400 | 5.710 | 2021-06-30 |
| 921 | 2021-07-02 | 4,428,000 | 124,000 | 0.10 | 4,562,683,364 | 25,461,000 | 5.750 | 2021-06-29 |
| 922 | 2021-06-30 | 4,304,000 | 82,000 | 0.09 | 4,562,683,364 | 25,436,640 | 5.910 | 2021-06-28 |
| 923 | 2021-06-29 | 4,222,000 | 90,000 | 0.09 | 4,562,683,364 | 25,332,000 | 6.000 | 2021-06-25 |
| 924 | 2021-06-28 | 4,132,000 | 100,000 | 0.09 | 4,562,683,364 | 24,957,280 | 6.040 | 2021-06-24 |
| 925 | 2021-06-25 | 4,032,000 | 40,000 | 0.09 | 4,562,683,364 | 24,554,880 | 6.090 | 2021-06-23 |
| 926 | 2021-06-24 | 3,992,000 | 200,000 | 0.09 | 4,562,683,364 | 24,271,360 | 6.080 | 2021-06-22 |
| 927 | 2021-06-23 | 3,792,000 | -60,000 | 0.08 | 4,562,683,364 | 23,282,880 | 6.140 | 2021-06-21 |
| 928 | 2021-06-22 | 3,852,000 | -80,000 | 0.08 | 4,562,683,364 | 23,651,280 | 6.140 | 2021-06-18 |
| 929 | 2021-06-21 | 3,932,000 | 30,000 | 0.09 | 4,562,683,364 | 23,749,280 | 6.040 | 2021-06-17 |
| 930 | 2021-06-18 | 3,902,000 | 100,000 | 0.09 | 4,562,683,364 | 23,646,120 | 6.060 | 2021-06-16 |
| 931 | 2021-06-17 | 3,802,000 | 78,000 | 0.08 | 4,562,683,364 | 23,116,160 | 6.080 | 2021-06-15 |
| 932 | 2021-06-16 | 3,724,000 | 40,000 | 0.08 | 4,562,683,364 | 22,753,640 | 6.110 | 2021-06-11 |
| 933 | 2021-06-15 | 3,684,000 | 10,000 | 0.08 | 4,562,683,364 | 22,582,920 | 6.130 | 2021-06-10 |
| 934 | 2021-06-10 | 3,674,000 | 20,000 | 0.08 | 4,562,683,364 | 23,146,200 | 6.300 | 2021-06-08 |
| 935 | 2021-06-08 | 3,654,000 | -4,000 | 0.08 | 4,562,683,364 | 23,020,200 | 6.300 | 2021-06-04 |
| 936 | 2021-06-07 | 3,658,000 | -60,000 | 0.08 | 4,562,683,364 | 23,228,300 | 6.350 | 2021-06-03 |
| 937 | 2021-06-04 | 3,718,000 | 20,000 | 0.08 | 4,562,683,364 | 23,423,400 | 6.300 | 2021-06-02 |
| 938 | 2021-06-03 | 3,698,000 | -106,000 | 0.08 | 4,562,683,364 | 23,038,540 | 6.230 | 2021-06-01 |
| 939 | 2021-06-02 | 3,804,000 | 160,000 | 0.08 | 4,562,683,364 | 23,698,920 | 6.230 | 2021-05-31 |
| 940 | 2021-06-01 | 3,644,000 | 2,000 | 0.08 | 4,562,683,364 | 23,540,240 | 6.460 | 2021-05-28 |
| 941 | 2021-05-31 | 3,642,000 | -10,000 | 0.08 | 4,562,683,364 | 23,381,640 | 6.420 | 2021-05-27 |
| 942 | 2021-05-28 | 3,652,000 | -20,000 | 0.08 | 4,562,683,364 | 23,518,880 | 6.440 | 2021-05-26 |
| 943 | 2021-05-27 | 3,672,000 | -128,000 | 0.08 | 4,562,683,364 | 23,353,920 | 6.360 | 2021-05-25 |
| 944 | 2021-05-26 | 3,800,000 | 38,000 | 0.08 | 4,562,683,364 | 23,826,000 | 6.270 | 2021-05-24 |
| 945 | 2021-05-25 | 3,762,000 | 10,000 | 0.08 | 4,562,683,364 | 23,813,460 | 6.330 | 2021-05-21 |
| 946 | 2021-05-21 | 3,752,000 | -36,000 | 0.08 | 4,562,683,364 | 23,712,640 | 6.320 | 2021-05-18 |
| 947 | 2021-05-18 | 3,788,000 | -36,000 | 0.08 | 4,562,683,364 | 23,106,800 | 6.100 | 2021-05-14 |
| 948 | 2021-05-17 | 3,824,000 | -12,000 | 0.08 | 4,562,683,364 | 23,173,440 | 6.060 | 2021-05-13 |
| 949 | 2021-05-14 | 3,836,000 | 6,000 | 0.08 | 4,562,683,364 | 23,399,600 | 6.100 | 2021-05-12 |
| 950 | 2021-05-13 | 3,830,000 | 36,000 | 0.08 | 4,562,683,364 | 23,516,200 | 6.140 | 2021-05-11 |
| 951 | 2021-05-12 | 3,794,000 | 34,000 | 0.08 | 4,562,683,364 | 23,181,340 | 6.110 | 2021-05-10 |
| 952 | 2021-05-11 | 3,760,000 | -50,000 | 0.08 | 4,562,683,364 | 23,124,000 | 6.150 | 2021-05-07 |
| 953 | 2021-05-10 | 3,810,000 | -62,000 | 0.08 | 4,562,683,364 | 23,202,900 | 6.090 | 2021-05-06 |
| 954 | 2021-05-07 | 3,872,000 | 54,000 | 0.08 | 4,562,683,364 | 23,696,640 | 6.120 | 2021-05-05 |
| 955 | 2021-05-06 | 3,818,000 | 4,000 | 0.08 | 4,562,683,364 | 23,404,340 | 6.130 | 2021-05-04 |
| 956 | 2021-05-05 | 3,814,000 | -162,000 | 0.08 | 4,562,683,364 | 23,341,680 | 6.120 | 2021-05-03 |
| 957 | 2021-05-04 | 3,976,000 | 18,000 | 0.09 | 4,562,683,364 | 24,492,160 | 6.160 | 2021-04-30 |
| 958 | 2021-05-03 | 3,958,000 | -6,000 | 0.09 | 4,562,683,364 | 24,974,980 | 6.310 | 2021-04-29 |
| 959 | 2021-04-30 | 3,964,000 | 12,000 | 0.09 | 4,562,683,364 | 24,973,200 | 6.300 | 2021-04-28 |
| 960 | 2021-04-29 | 3,952,000 | 138,000 | 0.09 | 4,562,683,364 | 25,095,200 | 6.350 | 2021-04-27 |
| 961 | 2021-04-28 | 3,814,000 | 60,000 | 0.08 | 4,562,683,364 | 24,562,160 | 6.440 | 2021-04-26 |
| 962 | 2021-04-27 | 3,754,000 | -16,000 | 0.08 | 4,562,683,364 | 24,138,220 | 6.430 | 2021-04-23 |
| 963 | 2021-04-26 | 3,770,000 | 26,000 | 0.08 | 4,562,683,364 | 24,165,700 | 6.410 | 2021-04-22 |
| 964 | 2021-04-23 | 3,744,000 | 54,000 | 0.08 | 4,562,683,364 | 24,485,760 | 6.540 | 2021-04-21 |
| 965 | 2021-04-22 | 3,690,000 | 110,000 | 0.08 | 4,562,683,364 | 24,686,100 | 6.690 | 2021-04-20 |
| 966 | 2021-04-21 | 3,580,000 | -82,000 | 0.08 | 4,562,683,364 | 24,379,800 | 6.810 | 2021-04-19 |
| 967 | 2021-04-20 | 3,662,000 | 6,000 | 0.08 | 4,562,683,364 | 24,388,920 | 6.660 | 2021-04-16 |
| 968 | 2021-04-15 | 3,656,000 | 104,000 | 0.08 | 4,562,683,364 | 23,764,000 | 6.500 | 2021-04-13 |
| 969 | 2021-04-14 | 3,552,000 | 34,000 | 0.08 | 4,562,683,364 | 23,372,160 | 6.580 | 2021-04-12 |
| 970 | 2021-04-13 | 3,518,000 | -10,000 | 0.08 | 4,562,683,364 | 23,570,600 | 6.700 | 2021-04-09 |
| 971 | 2021-04-12 | 3,528,000 | -38,000 | 0.08 | 4,562,683,364 | 24,025,680 | 6.810 | 2021-04-08 |
| 972 | 2021-04-09 | 3,566,000 | 140,000 | 0.08 | 4,562,683,364 | 23,856,540 | 6.690 | 2021-04-07 |
| 973 | 2021-04-08 | 3,426,000 | 56,000 | 0.08 | 4,562,683,364 | 23,228,280 | 6.780 | 2021-04-01 |
| 974 | 2021-04-07 | 3,370,000 | -6,000 | 0.07 | 4,562,683,364 | 22,680,100 | 6.730 | 2021-03-31 |
| 975 | 2021-04-01 | 3,376,000 | 76,000 | 0.07 | 4,562,683,364 | 22,788,000 | 6.750 | 2021-03-30 |
| 976 | 2021-03-31 | 3,300,000 | -166,000 | 0.07 | 4,562,683,364 | 22,506,000 | 6.820 | 2021-03-29 |
| 977 | 2021-03-30 | 3,466,000 | 150,000 | 0.08 | 4,562,683,364 | 23,014,240 | 6.640 | 2021-03-26 |
| 978 | 2021-03-29 | 3,316,000 | -10,000 | 0.07 | 4,562,683,364 | 21,786,120 | 6.570 | 2021-03-25 |
| 979 | 2021-03-26 | 3,326,000 | 264,000 | 0.07 | 4,562,683,364 | 21,386,180 | 6.430 | 2021-03-24 |
| 980 | 2021-03-25 | 3,062,000 | 56,000 | 0.07 | 4,562,683,364 | 21,097,180 | 6.890 | 2021-03-23 |
| 981 | 2021-03-24 | 3,006,000 | -58,000 | 0.07 | 4,562,683,364 | 21,432,780 | 7.130 | 2021-03-22 |
| 982 | 2021-03-23 | 3,064,000 | 6,000 | 0.07 | 4,562,683,364 | 21,570,560 | 7.040 | 2021-03-19 |
| 983 | 2021-03-22 | 3,058,000 | -100,000 | 0.07 | 4,562,683,364 | 22,415,140 | 7.330 | 2021-03-18 |
| 984 | 2021-03-18 | 3,158,000 | -184,000 | 0.07 | 4,562,683,364 | 23,242,880 | 7.360 | 2021-03-16 |
| 985 | 2021-03-17 | 3,342,000 | -154,000 | 0.07 | 4,562,683,364 | 23,627,940 | 7.070 | 2021-03-15 |
| 986 | 2021-03-16 | 3,496,000 | 8,000 | 0.08 | 4,562,683,364 | 23,178,480 | 6.630 | 2021-03-12 |
| 987 | 2021-03-15 | 3,488,000 | -50,000 | 0.08 | 4,562,683,364 | 23,055,680 | 6.610 | 2021-03-11 |
| 988 | 2021-03-12 | 3,538,000 | 30,000 | 0.08 | 4,562,683,364 | 22,643,200 | 6.400 | 2021-03-10 |
| 989 | 2021-03-11 | 3,508,000 | -36,000 | 0.08 | 4,562,683,364 | 22,486,280 | 6.410 | 2021-03-09 |
| 990 | 2021-03-10 | 3,544,000 | 138,000 | 0.08 | 4,562,683,364 | 22,114,560 | 6.240 | 2021-03-08 |
| 991 | 2021-03-09 | 3,406,000 | 248,000 | 0.07 | 4,562,683,364 | 21,934,640 | 6.440 | 2021-03-05 |
| 992 | 2021-03-08 | 3,158,000 | -34,000 | 0.07 | 4,562,683,364 | 21,474,400 | 6.800 | 2021-03-04 |
| 993 | 2021-03-05 | 3,192,000 | -90,000 | 0.07 | 4,562,683,364 | 21,705,600 | 6.800 | 2021-03-03 |
| 994 | 2021-03-04 | 3,282,000 | 50,000 | 0.07 | 4,562,683,364 | 21,628,380 | 6.590 | 2021-03-02 |
| 995 | 2021-03-03 | 3,232,000 | 42,000 | 0.07 | 4,562,683,364 | 21,395,840 | 6.620 | 2021-03-01 |
| 996 | 2021-03-02 | 3,190,000 | 162,000 | 0.07 | 4,562,683,364 | 20,416,000 | 6.400 | 2021-02-26 |
| 997 | 2021-03-01 | 3,028,000 | -34,000 | 0.07 | 4,562,683,364 | 21,105,160 | 6.970 | 2021-02-25 |
| 998 | 2021-02-26 | 3,062,000 | -70,000 | 0.07 | 4,562,683,364 | 21,525,860 | 7.030 | 2021-02-24 |
| 999 | 2021-02-25 | 3,132,000 | -392,000 | 0.07 | 4,562,683,364 | 21,548,160 | 6.880 | 2021-02-23 |
| 1000 | 2021-02-24 | 3,524,000 | 14,000 | 0.08 | 4,562,683,364 | 21,743,080 | 6.170 | 2021-02-22 |
| 1001 | 2021-02-23 | 3,510,000 | 2,000 | 0.08 | 4,562,683,364 | 22,639,500 | 6.450 | 2021-02-19 |
| 1002 | 2021-02-22 | 3,508,000 | -54,000 | 0.08 | 4,562,683,364 | 21,960,080 | 6.260 | 2021-02-18 |
| 1003 | 2021-02-19 | 3,562,000 | -40,000 | 0.08 | 4,562,683,364 | 22,191,260 | 6.230 | 2021-02-17 |
| 1004 | 2021-02-18 | 3,602,000 | -48,000 | 0.08 | 4,562,683,364 | 22,260,360 | 6.180 | 2021-02-16 |
| 1005 | 2021-02-17 | 3,650,000 | 30,000 | 0.08 | 4,562,683,364 | 21,863,500 | 5.990 | 2021-02-10 |
| 1006 | 2021-02-16 | 3,620,000 | -70,000 | 0.08 | 4,562,683,364 | 21,647,600 | 5.980 | 2021-02-09 |
| 1007 | 2021-02-10 | 3,690,000 | -24,000 | 0.08 | 4,562,683,364 | 21,438,900 | 5.810 | 2021-02-08 |
| 1008 | 2021-02-09 | 3,714,000 | -64,000 | 0.08 | 4,562,683,364 | 21,429,780 | 5.770 | 2021-02-05 |
| 1009 | 2021-02-08 | 3,778,000 | -18,000 | 0.08 | 4,562,683,364 | 21,081,240 | 5.580 | 2021-02-04 |
| 1010 | 2021-02-05 | 3,796,000 | -34,000 | 0.08 | 4,562,683,364 | 21,029,840 | 5.540 | 2021-02-03 |
| 1011 | 2021-02-03 | 3,830,000 | 14,000 | 0.08 | 4,562,683,364 | 21,065,000 | 5.500 | 2021-02-01 |
| 1012 | 2021-02-02 | 3,816,000 | -104,000 | 0.08 | 4,562,683,364 | 20,568,240 | 5.390 | 2021-01-29 |
| 1013 | 2021-02-01 | 3,920,000 | 20,000 | 0.09 | 4,562,683,364 | 20,658,400 | 5.270 | 2021-01-28 |
| 1014 | 2021-01-29 | 3,900,000 | 10,000 | 0.09 | 4,562,683,364 | 21,138,000 | 5.420 | 2021-01-27 |
| 1015 | 2021-01-28 | 3,890,000 | 4,000 | 0.09 | 4,562,683,364 | 20,850,400 | 5.360 | 2021-01-26 |
| 1016 | 2021-01-27 | 3,886,000 | -30,000 | 0.09 | 4,562,683,364 | 20,945,540 | 5.390 | 2021-01-25 |
| 1017 | 2021-01-26 | 3,916,000 | 196,000 | 0.09 | 4,562,683,364 | 21,107,240 | 5.390 | 2021-01-22 |
| 1018 | 2021-01-25 | 3,720,000 | 14,000 | 0.08 | 4,562,683,364 | 20,794,800 | 5.590 | 2021-01-21 |
| 1019 | 2021-01-22 | 3,706,000 | 120,000 | 0.08 | 4,562,683,364 | 20,901,840 | 5.640 | 2021-01-20 |
| 1020 | 2021-01-21 | 3,586,000 | 56,000 | 0.08 | 4,562,683,364 | 20,511,920 | 5.720 | 2021-01-19 |
| 1021 | 2021-01-20 | 3,530,000 | 30,000 | 0.08 | 4,562,683,364 | 19,379,700 | 5.490 | 2021-01-18 |
| 1022 | 2021-01-19 | 3,500,000 | 212,000 | 0.08 | 4,562,683,364 | 19,285,000 | 5.510 | 2021-01-15 |
| 1023 | 2021-01-18 | 3,288,000 | 46,000 | 0.07 | 4,562,683,364 | 18,675,840 | 5.680 | 2021-01-14 |
| 1024 | 2021-01-15 | 3,242,000 | -46,000 | 0.07 | 4,562,683,364 | 18,868,440 | 5.820 | 2021-01-13 |
| 1025 | 2021-01-14 | 3,288,000 | 62,000 | 0.07 | 4,562,683,364 | 18,445,680 | 5.610 | 2021-01-12 |
| 1026 | 2021-01-13 | 3,226,000 | 48,000 | 0.07 | 4,562,683,364 | 18,162,380 | 5.630 | 2021-01-11 |
| 1027 | 2021-01-12 | 3,178,000 | 22,000 | 0.07 | 4,562,683,364 | 18,400,620 | 5.790 | 2021-01-08 |
| 1028 | 2021-01-11 | 3,156,000 | 70,000 | 0.07 | 4,562,683,364 | 18,399,480 | 5.830 | 2021-01-07 |
| 1029 | 2021-01-08 | 3,086,000 | 10,000 | 0.07 | 4,562,683,364 | 18,361,700 | 5.950 | 2021-01-06 |
| 1030 | 2021-01-07 | 3,076,000 | 18,000 | 0.07 | 4,562,683,364 | 18,425,240 | 5.990 | 2021-01-05 |
| 1031 | 2021-01-06 | 3,058,000 | 34,000 | 0.07 | 4,562,683,364 | 18,500,900 | 6.050 | 2021-01-04 |
| 1032 | 2021-01-05 | 3,024,000 | 12,000 | 0.07 | 4,562,683,364 | 18,204,480 | 6.020 | 2020-12-30 |
| 1033 | 2021-01-04 | 3,012,000 | 18,000 | 0.07 | 4,562,683,364 | 18,072,000 | 6.000 | 2020-12-29 |
| 1034 | 2020-12-30 | 2,994,000 | -2,000 | 0.07 | 4,562,683,364 | 17,694,540 | 5.910 | 2020-12-28 |
| 1035 | 2020-12-29 | 2,996,000 | 138,000 | 0.07 | 4,562,683,364 | 17,676,400 | 5.900 | 2020-12-23 |
| 1036 | 2020-12-28 | 2,858,000 | 2,000 | 0.06 | 4,562,683,364 | 16,947,940 | 5.930 | 2020-12-22 |
| 1037 | 2020-12-23 | 2,856,000 | 10,000 | 0.06 | 4,562,683,364 | 17,450,160 | 6.110 | 2020-12-21 |
| 1038 | 2020-12-22 | 2,846,000 | -6,000 | 0.06 | 4,562,683,364 | 17,929,800 | 6.300 | 2020-12-18 |
| 1039 | 2020-12-18 | 2,852,000 | 6,000 | 0.06 | 4,562,683,364 | 18,395,400 | 6.450 | 2020-12-16 |
| 1040 | 2020-12-17 | 2,846,000 | 42,000 | 0.06 | 4,562,683,364 | 17,986,720 | 6.320 | 2020-12-15 |
| 1041 | 2020-12-16 | 2,804,000 | -10,000 | 0.06 | 4,562,683,364 | 18,254,040 | 6.510 | 2020-12-14 |
| 1042 | 2020-12-15 | 2,814,000 | -26,000 | 0.06 | 4,562,683,364 | 18,572,400 | 6.600 | 2020-12-11 |
| 1043 | 2020-12-14 | 2,840,000 | 10,000 | 0.06 | 4,562,683,364 | 18,318,000 | 6.450 | 2020-12-10 |
| 1044 | 2020-12-11 | 2,830,000 | -10,000 | 0.06 | 4,562,683,364 | 18,564,800 | 6.560 | 2020-12-09 |
| 1045 | 2020-12-10 | 2,840,000 | -6,000 | 0.06 | 4,562,683,364 | 18,403,200 | 6.480 | 2020-12-08 |
| 1046 | 2020-12-09 | 2,846,000 | 16,000 | 0.06 | 4,562,683,364 | 18,641,300 | 6.550 | 2020-12-07 |
| 1047 | 2020-12-08 | 2,830,000 | 30,000 | 0.06 | 4,562,683,364 | 18,904,400 | 6.680 | 2020-12-04 |
| 1048 | 2020-12-07 | 2,800,000 | 28,000 | 0.06 | 4,562,683,364 | 18,592,000 | 6.640 | 2020-12-03 |
| 1049 | 2020-12-04 | 2,772,000 | -40,000 | 0.06 | 4,562,683,364 | 18,184,320 | 6.560 | 2020-12-02 |
| 1050 | 2020-12-03 | 2,812,000 | -40,000 | 0.06 | 4,562,683,364 | 18,221,760 | 6.480 | 2020-12-01 |
| 1051 | 2020-12-02 | 2,852,000 | -10,000 | 0.06 | 4,562,683,364 | 17,882,040 | 6.270 | 2020-11-30 |
| 1052 | 2020-12-01 | 2,862,000 | 4,000 | 0.06 | 4,562,683,364 | 18,173,700 | 6.350 | 2020-11-27 |
| 1053 | 2020-11-30 | 2,858,000 | -4,000 | 0.06 | 4,562,683,364 | 18,434,100 | 6.450 | 2020-11-26 |
| 1054 | 2020-11-27 | 2,862,000 | -32,000 | 0.06 | 4,562,683,364 | 18,202,320 | 6.360 | 2020-11-25 |
| 1055 | 2020-11-26 | 2,894,000 | 6,000 | 0.06 | 4,562,683,364 | 18,347,960 | 6.340 | 2020-11-24 |
| 1056 | 2020-11-25 | 2,888,000 | -10,000 | 0.06 | 4,562,683,364 | 17,645,680 | 6.110 | 2020-11-23 |
| 1057 | 2020-11-24 | 2,898,000 | -58,000 | 0.06 | 4,562,683,364 | 18,315,360 | 6.320 | 2020-11-20 |
| 1058 | 2020-11-23 | 2,956,000 | 58,000 | 0.06 | 4,562,683,364 | 18,859,280 | 6.380 | 2020-11-19 |
| 1059 | 2020-11-20 | 2,898,000 | -40,000 | 0.06 | 4,562,683,364 | 18,257,400 | 6.300 | 2020-11-18 |
| 1060 | 2020-11-19 | 2,938,000 | -30,000 | 0.06 | 4,562,683,364 | 18,480,020 | 6.290 | 2020-11-17 |
| 1061 | 2020-11-18 | 2,968,000 | -60,000 | 0.07 | 4,562,683,364 | 17,926,720 | 6.040 | 2020-11-16 |
| 1062 | 2020-11-17 | 3,028,000 | -20,000 | 0.07 | 4,562,683,364 | 17,653,240 | 5.830 | 2020-11-13 |
| 1063 | 2020-11-16 | 3,048,000 | -52,000 | 0.07 | 4,562,683,364 | 18,227,040 | 5.980 | 2020-11-12 |
| 1064 | 2020-11-13 | 3,100,000 | -60,000 | 0.07 | 4,562,683,364 | 19,003,000 | 6.130 | 2020-11-11 |
| 1065 | 2020-11-12 | 3,160,000 | -532,000 | 0.07 | 4,562,683,364 | 19,118,000 | 6.050 | 2020-11-10 |
| 1066 | 2020-11-11 | 3,692,000 | 56,000 | 0.08 | 4,562,683,364 | 19,641,440 | 5.320 | 2020-11-09 |
| 1067 | 2020-11-09 | 3,636,000 | -90,000 | 0.08 | 4,562,683,364 | 18,798,120 | 5.170 | 2020-11-05 |
| 1068 | 2020-11-06 | 3,726,000 | -74,000 | 0.08 | 4,562,683,364 | 19,002,600 | 5.100 | 2020-11-04 |
| 1069 | 2020-11-05 | 3,800,000 | -2,000 | 0.08 | 4,562,683,364 | 19,228,000 | 5.060 | 2020-11-03 |
| 1070 | 2020-11-04 | 3,802,000 | 32,000 | 0.08 | 4,562,683,364 | 18,857,920 | 4.960 | 2020-11-02 |
| 1071 | 2020-11-03 | 3,770,000 | 20,000 | 0.08 | 4,562,683,364 | 18,850,000 | 5.000 | 2020-10-30 |
| 1072 | 2020-11-02 | 3,750,000 | 46,000 | 0.08 | 4,562,683,364 | 18,937,500 | 5.050 | 2020-10-29 |
| 1073 | 2020-10-30 | 3,704,000 | 20,000 | 0.08 | 4,562,683,364 | 18,890,400 | 5.100 | 2020-10-28 |
| 1074 | 2020-10-29 | 3,684,000 | 48,000 | 0.08 | 4,562,683,364 | 19,451,520 | 5.280 | 2020-10-27 |
| 1075 | 2020-10-28 | 3,636,000 | -102,000 | 0.08 | 4,562,683,364 | 19,852,560 | 5.460 | 2020-10-23 |
| 1076 | 2020-10-27 | 3,738,000 | -394,000 | 0.08 | 4,562,683,364 | 19,699,260 | 5.270 | 2020-10-22 |
| 1077 | 2020-10-23 | 4,132,000 | -4,000 | 0.09 | 4,562,683,364 | 21,651,680 | 5.240 | 2020-10-21 |
| 1078 | 2020-10-22 | 4,136,000 | -2,000 | 0.09 | 4,562,683,364 | 21,341,760 | 5.160 | 2020-10-20 |
| 1079 | 2020-10-21 | 4,138,000 | -16,000 | 0.09 | 4,562,683,364 | 21,269,320 | 5.140 | 2020-10-19 |
| 1080 | 2020-10-20 | 4,154,000 | 376,000 | 0.09 | 4,562,683,364 | 21,143,860 | 5.090 | 2020-10-16 |
| 1081 | 2020-10-19 | 3,778,000 | 10,000 | 0.08 | 4,562,683,364 | 18,852,220 | 4.990 | 2020-10-15 |
| 1082 | 2020-10-16 | 3,768,000 | 86,000 | 0.08 | 4,562,683,364 | 18,877,680 | 5.010 | 2020-10-14 |
| 1083 | 2020-10-15 | 3,682,000 | 14,000 | 0.08 | 4,562,683,364 | 18,815,020 | 5.110 | 2020-10-12 |
| 1084 | 2020-10-14 | 3,668,000 | 60,000 | 0.08 | 4,562,683,364 | 18,890,200 | 5.150 | 2020-10-09 |
| 1085 | 2020-10-12 | 3,608,000 | 42,000 | 0.08 | 4,562,683,364 | 19,014,160 | 5.270 | 2020-10-08 |
| 1086 | 2020-10-09 | 3,566,000 | -48,000 | 0.08 | 4,562,683,364 | 18,507,540 | 5.190 | 2020-10-07 |
| 1087 | 2020-10-08 | 3,614,000 | 56,000 | 0.08 | 4,562,683,364 | 18,828,940 | 5.210 | 2020-10-06 |
| 1088 | 2020-10-07 | 3,558,000 | 4,000 | 0.08 | 4,562,683,364 | 17,967,900 | 5.050 | 2020-10-05 |
| 1089 | 2020-10-05 | 3,554,000 | -66,000 | 0.08 | 4,562,683,364 | 17,841,080 | 5.020 | 2020-09-29 |
| 1090 | 2020-09-30 | 3,620,000 | 150,000 | 0.08 | 4,562,683,364 | 18,208,600 | 5.030 | 2020-09-28 |
| 1091 | 2020-09-29 | 3,470,000 | 34,000 | 0.08 | 4,562,683,364 | 17,141,800 | 4.940 | 2020-09-25 |
| 1092 | 2020-09-28 | 3,436,000 | 6,000 | 0.08 | 4,562,683,364 | 17,386,160 | 5.060 | 2020-09-24 |
| 1093 | 2020-09-25 | 3,430,000 | 196,000 | 0.08 | 4,562,683,364 | 18,144,700 | 5.290 | 2020-09-23 |
| 1094 | 2020-09-24 | 3,234,000 | 134,000 | 0.07 | 4,562,683,364 | 17,334,240 | 5.360 | 2020-09-22 |
| 1095 | 2020-09-23 | 3,100,000 | -20,000 | 0.07 | 4,562,683,364 | 17,670,000 | 5.700 | 2020-09-21 |
| 1096 | 2020-09-22 | 3,120,000 | 6,000 | 0.07 | 4,562,683,364 | 18,283,200 | 5.860 | 2020-09-18 |
| 1097 | 2020-09-21 | 3,114,000 | 24,000 | 0.07 | 4,562,683,364 | 18,559,440 | 5.960 | 2020-09-17 |
| 1098 | 2020-09-18 | 3,090,000 | -56,000 | 0.07 | 4,562,683,364 | 18,354,600 | 5.940 | 2020-09-16 |
| 1099 | 2020-09-17 | 3,146,000 | -84,000 | 0.07 | 4,562,683,364 | 18,529,940 | 5.890 | 2020-09-15 |
| 1100 | 2020-09-16 | 3,230,000 | -18,000 | 0.07 | 4,562,683,364 | 18,475,600 | 5.720 | 2020-09-14 |
| 1101 | 2020-09-15 | 3,248,000 | 30,000 | 0.07 | 4,562,683,364 | 18,286,240 | 5.630 | 2020-09-11 |
| 1102 | 2020-09-14 | 3,218,000 | 154,000 | 0.07 | 4,562,683,364 | 18,213,880 | 5.660 | 2020-09-10 |
| 1103 | 2020-09-11 | 3,064,000 | -190,000 | 0.07 | 4,562,683,364 | 17,985,680 | 5.870 | 2020-09-09 |
| 1104 | 2020-09-10 | 3,254,000 | -14,000 | 0.07 | 4,562,683,364 | 18,743,040 | 5.760 | 2020-09-08 |
| 1105 | 2020-09-09 | 3,268,000 | -116,000 | 0.07 | 4,562,683,364 | 18,627,600 | 5.700 | 2020-09-07 |
| 1106 | 2020-09-08 | 3,384,000 | -50,000 | 0.07 | 4,562,683,364 | 18,544,320 | 5.480 | 2020-09-04 |
| 1107 | 2020-09-07 | 3,434,000 | -32,000 | 0.08 | 4,562,683,364 | 18,646,620 | 5.430 | 2020-09-03 |
| 1108 | 2020-09-04 | 3,466,000 | 34,000 | 0.08 | 4,562,683,364 | 18,369,800 | 5.300 | 2020-09-02 |
| 1109 | 2020-09-02 | 3,432,000 | 50,000 | 0.08 | 4,562,683,364 | 18,326,880 | 5.340 | 2020-08-31 |
| 1110 | 2020-09-01 | 3,382,000 | 10,000 | 0.07 | 4,562,683,364 | 18,228,980 | 5.390 | 2020-08-28 |
| 1111 | 2020-08-28 | 3,372,000 | -4,000 | 0.07 | 4,562,683,364 | 18,208,800 | 5.400 | 2020-08-26 |
| 1112 | 2020-08-27 | 3,376,000 | -36,000 | 0.07 | 4,562,683,364 | 18,297,920 | 5.420 | 2020-08-25 |
| 1113 | 2020-08-26 | 3,412,000 | -16,000 | 0.07 | 4,562,683,364 | 17,947,120 | 5.260 | 2020-08-24 |
| 1114 | 2020-08-25 | 3,428,000 | -10,000 | 0.08 | 4,562,683,364 | 18,236,960 | 5.320 | 2020-08-21 |
| 1115 | 2020-08-24 | 3,438,000 | -16,000 | 0.08 | 4,562,683,364 | 18,255,780 | 5.310 | 2020-08-20 |
| 1116 | 2020-08-21 | 3,454,000 | 22,000 | 0.08 | 4,562,683,364 | 17,995,340 | 5.210 | 2020-08-19 |
| 1117 | 2020-08-20 | 3,432,000 | 56,000 | 0.08 | 4,562,683,364 | 17,743,440 | 5.170 | 2020-08-18 |
| 1118 | 2020-08-19 | 3,376,000 | -12,000 | 0.07 | 4,562,683,364 | 17,791,520 | 5.270 | 2020-08-17 |
| 1119 | 2020-08-18 | 3,388,000 | -40,000 | 0.07 | 4,562,683,364 | 18,024,160 | 5.320 | 2020-08-14 |
| 1120 | 2020-08-17 | 3,428,000 | -36,000 | 0.08 | 4,562,683,364 | 18,271,240 | 5.330 | 2020-08-13 |
| 1121 | 2020-08-14 | 3,464,000 | -154,000 | 0.08 | 4,562,683,364 | 18,359,200 | 5.300 | 2020-08-12 |
| 1122 | 2020-08-13 | 3,618,000 | -114,000 | 0.08 | 4,562,683,364 | 18,451,800 | 5.100 | 2020-08-11 |
| 1123 | 2020-08-12 | 3,732,000 | 36,000 | 0.08 | 4,562,683,364 | 18,324,120 | 4.910 | 2020-08-10 |
| 1124 | 2020-08-11 | 3,696,000 | -74,000 | 0.08 | 4,562,683,364 | 18,480,000 | 5.000 | 2020-08-07 |
| 1125 | 2020-08-10 | 3,770,000 | -146,000 | 0.08 | 4,562,683,364 | 18,661,500 | 4.950 | 2020-08-06 |
| 1126 | 2020-08-06 | 3,916,000 | -60,000 | 0.09 | 4,562,683,364 | 19,384,200 | 4.950 | 2020-08-04 |
| 1127 | 2020-08-05 | 3,976,000 | -10,000 | 0.09 | 4,562,683,364 | 19,283,600 | 4.850 | 2020-08-03 |
| 1128 | 2020-08-04 | 3,986,000 | 50,000 | 0.09 | 4,562,683,364 | 19,172,660 | 4.810 | 2020-07-31 |
| 1129 | 2020-07-31 | 3,936,000 | -16,000 | 0.09 | 4,562,683,364 | 19,128,960 | 4.860 | 2020-07-29 |
| 1130 | 2020-07-29 | 3,952,000 | -46,000 | 0.09 | 4,562,683,364 | 18,574,400 | 4.700 | 2020-07-27 |
| 1131 | 2020-07-28 | 3,998,000 | 16,000 | 0.09 | 4,562,683,364 | 18,870,560 | 4.720 | 2020-07-24 |
| 1132 | 2020-07-27 | 3,982,000 | 28,000 | 0.09 | 4,562,683,364 | 19,233,060 | 4.830 | 2020-07-23 |
| 1133 | 2020-07-24 | 3,954,000 | -252,000 | 0.09 | 4,562,683,364 | 19,097,820 | 4.830 | 2020-07-22 |
| 1134 | 2020-07-23 | 4,206,000 | 62,000 | 0.09 | 4,562,683,364 | 19,978,500 | 4.750 | 2020-07-21 |
| 1135 | 2020-07-22 | 4,144,000 | -2,000 | 0.09 | 4,562,683,364 | 19,932,640 | 4.810 | 2020-07-20 |
| 1136 | 2020-07-21 | 4,146,000 | 4,000 | 0.09 | 4,562,683,364 | 19,734,960 | 4.760 | 2020-07-17 |
| 1137 | 2020-07-20 | 4,142,000 | -72,000 | 0.09 | 4,562,683,364 | 19,881,600 | 4.800 | 2020-07-16 |
| 1138 | 2020-07-17 | 4,214,000 | -30,000 | 0.09 | 4,562,683,364 | 20,100,780 | 4.770 | 2020-07-15 |
| 1139 | 2020-07-16 | 4,244,000 | 12,000 | 0.09 | 4,562,683,364 | 20,116,560 | 4.740 | 2020-07-14 |
| 1140 | 2020-07-15 | 4,232,000 | 28,000 | 0.09 | 4,562,683,364 | 20,398,240 | 4.820 | 2020-07-13 |
| 1141 | 2020-07-14 | 4,204,000 | 166,000 | 0.09 | 4,562,683,364 | 20,347,360 | 4.840 | 2020-07-10 |
| 1142 | 2020-07-13 | 4,038,000 | 32,000 | 0.09 | 4,562,683,364 | 20,270,760 | 5.020 | 2020-07-09 |
| 1143 | 2020-07-10 | 4,006,000 | 42,000 | 0.09 | 4,562,683,364 | 20,190,240 | 5.040 | 2020-07-08 |
| 1144 | 2020-07-09 | 3,964,000 | -4,000 | 0.09 | 4,562,683,364 | 19,859,640 | 5.010 | 2020-07-07 |
| 1145 | 2020-07-08 | 3,968,000 | -116,000 | 0.09 | 4,562,683,364 | 20,038,400 | 5.050 | 2020-07-06 |
| 1146 | 2020-07-07 | 4,084,000 | 16,000 | 0.09 | 4,562,683,364 | 19,684,880 | 4.820 | 2020-07-03 |
| 1147 | 2020-07-06 | 4,068,000 | 44,000 | 0.09 | 4,562,683,364 | 19,485,720 | 4.790 | 2020-07-02 |
| 1148 | 2020-07-03 | 4,024,000 | 36,000 | 0.09 | 4,562,683,364 | 18,590,880 | 4.620 | 2020-06-30 |
| 1149 | 2020-07-02 | 3,988,000 | 100,000 | 0.09 | 4,562,683,364 | 18,344,800 | 4.600 | 2020-06-29 |
| 1150 | 2020-06-30 | 3,888,000 | 68,000 | 0.09 | 4,562,683,364 | 18,234,720 | 4.690 | 2020-06-26 |
| 1151 | 2020-06-29 | 3,820,000 | 124,000 | 0.08 | 4,562,683,364 | 18,297,800 | 4.790 | 2020-06-24 |
| 1152 | 2020-06-26 | 3,696,000 | 66,000 | 0.08 | 4,562,683,364 | 17,740,800 | 4.800 | 2020-06-23 |
| 1153 | 2020-06-24 | 3,630,000 | 102,000 | 0.08 | 4,562,683,364 | 17,678,100 | 4.870 | 2020-06-22 |
| 1154 | 2020-06-23 | 3,528,000 | 32,000 | 0.08 | 4,562,683,364 | 17,569,440 | 4.980 | 2020-06-19 |
| 1155 | 2020-06-22 | 3,496,000 | 66,000 | 0.08 | 4,562,683,364 | 17,445,040 | 4.990 | 2020-06-18 |
| 1156 | 2020-06-19 | 3,430,000 | -18,000 | 0.08 | 4,562,683,364 | 17,115,700 | 4.990 | 2020-06-17 |
| 1157 | 2020-06-17 | 3,448,000 | 96,000 | 0.08 | 4,562,683,364 | 16,929,680 | 4.910 | 2020-06-15 |
| 1158 | 2020-06-16 | 3,352,000 | 16,000 | 0.07 | 4,562,683,364 | 17,128,720 | 5.110 | 2020-06-12 |
| 1159 | 2020-06-15 | 3,336,000 | 22,000 | 0.07 | 4,562,683,364 | 17,180,400 | 5.150 | 2020-06-11 |
| 1160 | 2020-06-12 | 3,314,000 | -48,000 | 0.07 | 4,562,683,364 | 17,564,200 | 5.300 | 2020-06-10 |
| 1161 | 2020-06-10 | 3,362,000 | 2,000 | 0.07 | 4,562,683,364 | 18,154,800 | 5.400 | 2020-06-08 |
| 1162 | 2020-06-09 | 3,360,000 | -552,000 | 0.07 | 4,562,683,364 | 18,177,600 | 5.410 | 2020-06-05 |
| 1163 | 2020-06-08 | 3,912,000 | -20,000 | 0.09 | 4,562,683,364 | 19,481,760 | 4.980 | 2020-06-04 |
| 1164 | 2020-06-05 | 3,932,000 | -16,000 | 0.09 | 4,562,683,364 | 19,502,720 | 4.960 | 2020-06-03 |
| 1165 | 2020-06-04 | 3,948,000 | -52,000 | 0.09 | 4,562,683,364 | 19,305,720 | 4.890 | 2020-06-02 |
| 1166 | 2020-06-03 | 4,000,000 | -56,000 | 0.09 | 4,562,683,364 | 18,840,000 | 4.710 | 2020-06-01 |
| 1167 | 2020-06-01 | 4,056,000 | 64,000 | 0.09 | 4,562,683,364 | 19,063,200 | 4.700 | 2020-05-28 |
| 1168 | 2020-05-29 | 3,992,000 | -44,000 | 0.09 | 4,562,683,364 | 18,882,160 | 4.730 | 2020-05-27 |
| 1169 | 2020-05-28 | 4,036,000 | 4,000 | 0.09 | 4,562,683,364 | 19,090,280 | 4.730 | 2020-05-26 |
| 1170 | 2020-05-27 | 4,032,000 | 24,000 | 0.09 | 4,562,683,364 | 18,708,480 | 4.640 | 2020-05-25 |
| 1171 | 2020-05-26 | 4,008,000 | 224,000 | 0.09 | 4,562,683,364 | 18,637,200 | 4.650 | 2020-05-22 |
| 1172 | 2020-05-25 | 3,784,000 | 84,000 | 0.08 | 4,562,683,364 | 18,768,640 | 4.960 | 2020-05-21 |
| 1173 | 2020-05-22 | 3,700,000 | -56,000 | 0.08 | 4,562,683,364 | 18,759,000 | 5.070 | 2020-05-20 |
| 1174 | 2020-05-21 | 3,756,000 | -118,000 | 0.08 | 4,562,683,364 | 18,930,240 | 5.040 | 2020-05-19 |
| 1175 | 2020-05-20 | 3,874,000 | 10,000 | 0.08 | 4,562,683,364 | 18,750,160 | 4.840 | 2020-05-18 |
| 1176 | 2020-05-19 | 3,864,000 | 196,000 | 0.08 | 4,562,683,364 | 18,547,200 | 4.800 | 2020-05-15 |
| 1177 | 2020-05-18 | 3,668,000 | 226,000 | 0.08 | 4,562,683,364 | 17,789,800 | 4.850 | 2020-05-14 |
| 1178 | 2020-05-15 | 3,442,000 | 310,000 | 0.08 | 4,562,683,364 | 17,210,000 | 5.000 | 2020-05-13 |
| 1179 | 2020-05-14 | 3,132,000 | 16,000 | 0.07 | 4,562,683,364 | 16,004,520 | 5.110 | 2020-05-12 |
| 1180 | 2020-05-13 | 3,116,000 | -140,000 | 0.07 | 4,562,683,364 | 16,296,680 | 5.230 | 2020-05-11 |
| 1181 | 2020-05-12 | 3,256,000 | 144,000 | 0.07 | 4,562,683,364 | 16,638,160 | 5.110 | 2020-05-08 |
| 1182 | 2020-05-11 | 3,112,000 | 232,000 | 0.07 | 4,562,683,364 | 15,746,720 | 5.060 | 2020-05-07 |
| 1183 | 2020-05-07 | 2,880,000 | 2,000 | 0.06 | 4,562,683,364 | 15,206,400 | 5.280 | 2020-05-05 |
| 1184 | 2020-05-06 | 2,878,000 | 22,000 | 0.06 | 4,562,683,364 | 15,080,720 | 5.240 | 2020-05-04 |
| 1185 | 2020-05-05 | 2,856,000 | 10,000 | 0.06 | 4,562,683,364 | 15,907,920 | 5.570 | 2020-04-29 |
| 1186 | 2020-05-04 | 2,846,000 | -14,000 | 0.06 | 4,562,683,364 | 15,709,920 | 5.520 | 2020-04-28 |
| 1187 | 2020-04-29 | 2,860,000 | 14,000 | 0.06 | 4,562,683,364 | 15,415,400 | 5.390 | 2020-04-27 |
| 1188 | 2020-04-28 | 2,846,000 | 60,000 | 0.06 | 4,562,683,364 | 15,510,700 | 5.450 | 2020-04-24 |
| 1189 | 2020-04-27 | 2,786,000 | 4,000 | 0.06 | 4,562,683,364 | 15,350,860 | 5.510 | 2020-04-23 |
| 1190 | 2020-04-24 | 2,782,000 | -120,000 | 0.06 | 4,562,683,364 | 15,022,800 | 5.400 | 2020-04-22 |
| 1191 | 2020-04-23 | 2,902,000 | -162,000 | 0.06 | 4,562,683,364 | 15,119,420 | 5.210 | 2020-04-21 |
| 1192 | 2020-04-22 | 3,064,000 | 286,000 | 0.07 | 4,562,683,364 | 16,514,960 | 5.390 | 2020-04-20 |
| 1193 | 2020-04-21 | 2,778,000 | -54,000 | 0.06 | 4,562,683,364 | 14,667,840 | 5.280 | 2020-04-17 |
| 1194 | 2020-04-20 | 2,832,000 | -54,000 | 0.06 | 4,562,683,364 | 14,244,960 | 5.030 | 2020-04-16 |
| 1195 | 2020-04-17 | 2,886,000 | -60,000 | 0.06 | 4,562,683,364 | 14,632,020 | 5.070 | 2020-04-15 |
| 1196 | 2020-04-16 | 2,946,000 | 66,000 | 0.06 | 4,562,683,364 | 15,054,060 | 5.110 | 2020-04-14 |
| 1197 | 2020-04-15 | 2,880,000 | -108,000 | 0.06 | 4,562,683,364 | 14,947,200 | 5.190 | 2020-04-09 |
| 1198 | 2020-04-14 | 2,988,000 | 192,000 | 0.07 | 4,562,683,364 | 14,999,760 | 5.020 | 2020-04-08 |
| 1199 | 2020-04-09 | 2,796,000 | -26,000 | 0.06 | 4,562,683,364 | 13,980,000 | 5.000 | 2020-04-07 |
| 1200 | 2020-04-08 | 2,822,000 | 26,000 | 0.06 | 4,562,683,364 | 13,743,140 | 4.870 | 2020-04-06 |
| 1201 | 2020-04-07 | 2,796,000 | 64,000 | 0.06 | 4,562,683,364 | 13,560,600 | 4.850 | 2020-04-03 |
| 1202 | 2020-04-06 | 2,732,000 | 202,000 | 0.06 | 4,562,683,364 | 13,277,520 | 4.860 | 2020-04-02 |
| 1203 | 2020-04-03 | 2,530,000 | 204,000 | 0.06 | 4,562,683,364 | 12,422,300 | 4.910 | 2020-04-01 |
| 1204 | 2020-04-02 | 2,326,000 | 10,000 | 0.05 | 4,562,683,364 | 11,630,000 | 5.000 | 2020-03-31 |
| 1205 | 2020-04-01 | 2,316,000 | 38,000 | 0.05 | 4,562,683,364 | 11,695,800 | 5.050 | 2020-03-30 |
| 1206 | 2020-03-31 | 2,278,000 | -38,000 | 0.05 | 4,562,683,364 | 11,686,140 | 5.130 | 2020-03-27 |
| 1207 | 2020-03-30 | 2,316,000 | 4,000 | 0.05 | 4,562,683,364 | 12,205,320 | 5.270 | 2020-03-26 |
| 1208 | 2020-03-27 | 2,312,000 | 10,000 | 0.05 | 4,562,683,364 | 12,114,880 | 5.240 | 2020-03-25 |
| 1209 | 2020-03-26 | 2,302,000 | 8,000 | 0.05 | 4,562,683,364 | 11,440,940 | 4.970 | 2020-03-24 |
| 1210 | 2020-03-25 | 2,294,000 | 82,000 | 0.05 | 4,562,683,364 | 11,011,200 | 4.800 | 2020-03-23 |
| 1211 | 2020-03-24 | 2,212,000 | 42,000 | 0.05 | 4,562,683,364 | 11,856,320 | 5.360 | 2020-03-20 |
| 1212 | 2020-03-23 | 2,170,000 | 20,000 | 0.05 | 4,562,683,364 | 11,544,400 | 5.320 | 2020-03-19 |
| 1213 | 2020-03-20 | 2,150,000 | -16,000 | 0.05 | 4,562,683,364 | 12,513,000 | 5.820 | 2020-03-18 |
| 1214 | 2020-03-19 | 2,166,000 | -14,000 | 0.05 | 4,562,683,364 | 13,169,280 | 6.080 | 2020-03-17 |
| 1215 | 2020-03-18 | 2,180,000 | -10,000 | 0.05 | 4,562,683,364 | 13,952,000 | 6.400 | 2020-03-16 |
| 1216 | 2020-03-17 | 2,190,000 | -2,000 | 0.05 | 4,562,683,364 | 14,235,000 | 6.500 | 2020-03-13 |
| 1217 | 2020-03-16 | 2,192,000 | -10,000 | 0.05 | 4,562,683,364 | 13,963,040 | 6.370 | 2020-03-12 |
| 1218 | 2020-03-13 | 2,202,000 | -64,000 | 0.05 | 4,562,683,364 | 14,423,100 | 6.550 | 2020-03-11 |
| 1219 | 2020-03-12 | 2,266,000 | -90,000 | 0.05 | 4,562,683,364 | 14,661,020 | 6.470 | 2020-03-10 |
| 1220 | 2020-03-11 | 2,356,000 | -72,000 | 0.05 | 4,562,683,364 | 14,442,280 | 6.130 | 2020-03-09 |
| 1221 | 2020-03-10 | 2,428,000 | 96,000 | 0.05 | 4,562,683,364 | 15,053,600 | 6.200 | 2020-03-06 |
| 1222 | 2020-03-09 | 2,332,000 | 38,000 | 0.05 | 4,562,683,364 | 14,738,240 | 6.320 | 2020-03-05 |
| 1223 | 2020-03-06 | 2,294,000 | -14,000 | 0.05 | 4,562,683,364 | 14,521,020 | 6.330 | 2020-03-04 |
| 1224 | 2020-03-05 | 2,308,000 | 24,000 | 0.05 | 4,562,683,364 | 14,586,560 | 6.320 | 2020-03-03 |
| 1225 | 2020-03-04 | 2,284,000 | 10,000 | 0.05 | 4,562,683,364 | 14,412,040 | 6.310 | 2020-03-02 |
| 1226 | 2020-03-03 | 2,274,000 | -4,000 | 0.05 | 4,562,683,364 | 14,257,980 | 6.270 | 2020-02-28 |
| 1227 | 2020-03-02 | 2,278,000 | 52,000 | 0.05 | 4,562,683,364 | 14,556,420 | 6.390 | 2020-02-27 |
| 1228 | 2020-02-28 | 2,226,000 | 54,000 | 0.05 | 4,562,683,364 | 14,201,880 | 6.380 | 2020-02-26 |
| 1229 | 2020-02-26 | 2,172,000 | 54,000 | 0.05 | 4,562,683,364 | 14,031,120 | 6.460 | 2020-02-24 |
| 1230 | 2020-02-25 | 2,118,000 | -68,000 | 0.05 | 4,562,683,364 | 14,508,300 | 6.850 | 2020-02-21 |
| 1231 | 2020-02-24 | 2,186,000 | 130,000 | 0.05 | 4,562,683,364 | 15,258,280 | 6.980 | 2020-02-20 |
| 1232 | 2020-02-21 | 2,056,000 | -30,000 | 0.05 | 4,562,683,364 | 14,268,640 | 6.940 | 2020-02-19 |
| 1233 | 2020-02-20 | 2,086,000 | -8,000 | 0.05 | 4,562,683,364 | 14,289,100 | 6.850 | 2020-02-18 |
| 1234 | 2020-02-19 | 2,094,000 | -34,000 | 0.05 | 4,562,683,364 | 14,532,360 | 6.940 | 2020-02-17 |
| 1235 | 2020-02-18 | 2,128,000 | -6,000 | 0.05 | 4,562,683,364 | 14,449,120 | 6.790 | 2020-02-14 |
| 1236 | 2020-02-17 | 2,134,000 | 54,000 | 0.05 | 4,562,683,364 | 14,468,520 | 6.780 | 2020-02-13 |
| 1237 | 2020-02-14 | 2,080,000 | -4,000 | 0.05 | 4,562,683,364 | 14,289,600 | 6.870 | 2020-02-12 |
| 1238 | 2020-02-13 | 2,084,000 | -106,000 | 0.05 | 4,562,683,364 | 14,317,080 | 6.870 | 2020-02-11 |
| 1239 | 2020-02-12 | 2,190,000 | -2,000 | 0.05 | 4,562,683,364 | 14,870,100 | 6.790 | 2020-02-10 |
| 1240 | 2020-02-11 | 2,192,000 | -66,000 | 0.05 | 4,562,683,364 | 15,278,240 | 6.970 | 2020-02-07 |
| 1241 | 2020-02-10 | 2,258,000 | -4,000 | 0.05 | 4,562,683,364 | 15,580,200 | 6.900 | 2020-02-06 |
| 1242 | 2020-02-07 | 2,262,000 | -36,000 | 0.05 | 4,562,683,364 | 14,589,900 | 6.450 | 2020-02-05 |
| 1243 | 2020-02-06 | 2,298,000 | 22,000 | 0.05 | 4,562,683,364 | 14,776,140 | 6.430 | 2020-02-04 |
| 1244 | 2020-02-05 | 2,276,000 | 16,000 | 0.05 | 4,562,683,364 | 14,680,200 | 6.450 | 2020-02-03 |
| 1245 | 2020-02-04 | 2,260,000 | -6,000 | 0.05 | 4,562,683,364 | 14,554,400 | 6.440 | 2020-01-31 |
| 1246 | 2020-02-03 | 2,266,000 | -124,000 | 0.05 | 4,562,683,364 | 14,615,700 | 6.450 | 2020-01-30 |
| 1247 | 2020-01-31 | 2,390,000 | -104,000 | 0.05 | 4,562,683,364 | 15,606,700 | 6.530 | 2020-01-29 |
| 1248 | 2020-01-30 | 2,494,000 | 230,000 | 0.05 | 4,562,683,364 | 16,734,740 | 6.710 | 2020-01-23 |
| 1249 | 2020-01-29 | 2,264,000 | 78,000 | 0.05 | 4,562,683,364 | 15,757,440 | 6.960 | 2020-01-22 |
| 1250 | 2020-01-23 | 2,186,000 | 270,000 | 0.05 | 4,562,683,364 | 14,886,660 | 6.810 | 2020-01-21 |
| 1251 | 2020-01-22 | 1,916,000 | 444,000 | 0.04 | 4,562,683,364 | 13,871,840 | 7.240 | 2020-01-20 |
| 1252 | 2020-01-21 | 1,472,000 | 22,000 | 0.03 | 4,562,683,364 | 11,466,880 | 7.790 | 2020-01-17 |
| 1253 | 2020-01-17 | 1,450,000 | 10,000 | 0.03 | 4,562,683,364 | 11,426,000 | 7.880 | 2020-01-15 |
| 1254 | 2020-01-16 | 1,440,000 | -88,000 | 0.03 | 4,562,683,364 | 11,548,800 | 8.020 | 2020-01-14 |
| 1255 | 2020-01-15 | 1,528,000 | 70,000 | 0.03 | 4,562,683,364 | 12,239,280 | 8.010 | 2020-01-13 |
| 1256 | 2020-01-14 | 1,458,000 | -6,000 | 0.03 | 4,562,683,364 | 11,518,200 | 7.900 | 2020-01-10 |
| 1257 | 2020-01-13 | 1,464,000 | -32,000 | 0.03 | 4,562,683,364 | 11,448,480 | 7.820 | 2020-01-09 |
| 1258 | 2020-01-10 | 1,496,000 | 50,000 | 0.03 | 4,562,683,364 | 11,175,120 | 7.470 | 2020-01-08 |
| 1259 | 2020-01-09 | 1,446,000 | -162,000 | 0.03 | 4,562,683,364 | 11,177,580 | 7.730 | 2020-01-07 |
| 1260 | 2020-01-08 | 1,608,000 | 328,000 | 0.04 | 4,562,683,364 | 12,349,440 | 7.680 | 2020-01-06 |
| 1261 | 2020-01-07 | 1,280,000 | -40,000 | 0.03 | 4,562,683,364 | 10,368,000 | 8.100 | 2020-01-03 |
| 1262 | 2020-01-06 | 1,320,000 | -78,000 | 0.03 | 4,562,683,364 | 10,903,200 | 8.260 | 2020-01-02 |
| 1263 | 2020-01-03 | 1,398,000 | 12,000 | 0.03 | 4,562,683,364 | 11,323,800 | 8.100 | 2019-12-30 |
| 1264 | 2020-01-02 | 1,386,000 | -152,000 | 0.03 | 4,562,683,364 | 11,074,140 | 7.990 | 2019-12-27 |
| 1265 | 2019-12-30 | 1,538,000 | 94,000 | 0.03 | 4,562,683,364 | 11,796,460 | 7.670 | 2019-12-23 |
| 1266 | 2019-12-27 | 1,444,000 | 20,000 | 0.03 | 4,562,683,364 | 11,248,760 | 7.790 | 2019-12-20 |
| 1267 | 2019-12-23 | 1,424,000 | -8,000 | 0.03 | 4,562,683,364 | 11,178,400 | 7.850 | 2019-12-19 |
| 1268 | 2019-12-20 | 1,432,000 | 40,000 | 0.03 | 4,562,683,364 | 11,098,000 | 7.750 | 2019-12-18 |
| 1269 | 2019-12-19 | 1,392,000 | 22,000 | 0.03 | 4,562,683,364 | 10,982,880 | 7.890 | 2019-12-17 |
| 1270 | 2019-12-17 | 1,370,000 | -168,000 | 0.03 | 4,562,683,364 | 10,658,600 | 7.780 | 2019-12-13 |
| 1271 | 2019-12-16 | 1,538,000 | 10,000 | 0.03 | 4,562,683,364 | 11,304,300 | 7.350 | 2019-12-12 |
| 1272 | 2019-12-13 | 1,528,000 | -4,000 | 0.03 | 4,562,683,364 | 11,230,800 | 7.350 | 2019-12-11 |
| 1273 | 2019-12-10 | 1,532,000 | -60,000 | 0.03 | 4,562,683,364 | 10,923,160 | 7.130 | 2019-12-06 |
| 1274 | 2019-12-09 | 1,592,000 | 10,000 | 0.03 | 4,562,683,364 | 11,223,600 | 7.050 | 2019-12-05 |
| 1275 | 2019-12-06 | 1,582,000 | 54,000 | 0.03 | 4,562,683,364 | 11,168,920 | 7.060 | 2019-12-04 |
| 1276 | 2019-12-05 | 1,528,000 | -10,000 | 0.03 | 4,562,683,364 | 10,894,640 | 7.130 | 2019-12-03 |
| 1277 | 2019-12-04 | 1,538,000 | -30,000 | 0.03 | 4,562,683,364 | 11,135,120 | 7.240 | 2019-12-02 |
| 1278 | 2019-12-03 | 1,568,000 | 30,000 | 0.03 | 4,562,683,364 | 11,164,160 | 7.120 | 2019-11-29 |
| 1279 | 2019-11-29 | 1,538,000 | -12,000 | 0.03 | 4,562,683,364 | 11,088,980 | 7.210 | 2019-11-27 |
| 1280 | 2019-11-28 | 1,550,000 | 16,000 | 0.03 | 4,562,683,364 | 11,005,000 | 7.100 | 2019-11-26 |
| 1281 | 2019-11-27 | 1,534,000 | -218,000 | 0.03 | 4,562,683,364 | 11,198,200 | 7.300 | 2019-11-25 |
| 1282 | 2019-11-26 | 1,752,000 | 16,000 | 0.04 | 4,562,683,364 | 12,211,440 | 6.970 | 2019-11-22 |
| 1283 | 2019-11-22 | 1,736,000 | 154,000 | 0.04 | 4,562,683,364 | 12,273,520 | 7.070 | 2019-11-20 |
| 1284 | 2019-11-21 | 1,582,000 | -46,000 | 0.03 | 4,562,683,364 | 11,422,040 | 7.220 | 2019-11-19 |
| 1285 | 2019-11-20 | 1,628,000 | 8,000 | 0.04 | 4,562,683,364 | 11,591,360 | 7.120 | 2019-11-18 |
| 1286 | 2019-11-19 | 1,620,000 | -60,000 | 0.04 | 4,562,683,364 | 11,421,000 | 7.050 | 2019-11-15 |
| 1287 | 2019-11-18 | 1,680,000 | -2,000 | 0.04 | 4,562,683,364 | 11,860,800 | 7.060 | 2019-11-14 |
| 1288 | 2019-11-15 | 1,682,000 | 96,000 | 0.04 | 4,562,683,364 | 11,975,840 | 7.120 | 2019-11-13 |
| 1289 | 2019-11-14 | 1,586,000 | 18,000 | 0.03 | 4,562,683,364 | 11,546,080 | 7.280 | 2019-11-12 |
| 1290 | 2019-11-13 | 1,568,000 | 72,000 | 0.03 | 4,562,683,364 | 11,430,720 | 7.290 | 2019-11-11 |
| 1291 | 2019-11-12 | 1,496,000 | -6,000 | 0.03 | 4,562,683,364 | 11,384,560 | 7.610 | 2019-11-08 |
| 1292 | 2019-11-11 | 1,502,000 | -10,000 | 0.03 | 4,562,683,364 | 11,445,240 | 7.620 | 2019-11-07 |
| 1293 | 2019-11-08 | 1,512,000 | -18,000 | 0.03 | 4,562,683,364 | 11,370,240 | 7.520 | 2019-11-06 |
| 1294 | 2019-11-07 | 1,530,000 | -72,000 | 0.03 | 4,562,683,364 | 11,536,200 | 7.540 | 2019-11-05 |
| 1295 | 2019-11-06 | 1,602,000 | -122,000 | 0.04 | 4,562,683,364 | 11,902,860 | 7.430 | 2019-11-04 |
| 1296 | 2019-11-05 | 1,724,000 | 28,000 | 0.04 | 4,562,683,364 | 11,947,320 | 6.930 | 2019-11-01 |
| 1297 | 2019-11-01 | 1,696,000 | -4,000 | 0.04 | 4,562,683,364 | 11,838,080 | 6.980 | 2019-10-30 |
| 1298 | 2019-10-30 | 1,700,000 | -70,000 | 0.04 | 4,562,683,364 | 12,121,000 | 7.130 | 2019-10-28 |
| 1299 | 2019-10-29 | 1,770,000 | 32,000 | 0.04 | 4,562,683,364 | 12,213,000 | 6.900 | 2019-10-25 |
| 1300 | 2019-10-28 | 1,738,000 | -2,000 | 0.04 | 4,562,683,364 | 11,957,440 | 6.880 | 2019-10-24 |
| 1301 | 2019-10-25 | 1,740,000 | 14,000 | 0.04 | 4,562,683,364 | 11,884,200 | 6.830 | 2019-10-23 |
| 1302 | 2019-10-24 | 1,726,000 | 26,000 | 0.04 | 4,562,683,364 | 11,926,660 | 6.910 | 2019-10-22 |
| 1303 | 2019-10-23 | 1,700,000 | 14,000 | 0.04 | 4,562,683,364 | 11,679,000 | 6.870 | 2019-10-21 |
| 1304 | 2019-10-22 | 1,686,000 | 34,000 | 0.04 | 4,562,683,364 | 11,802,000 | 7.000 | 2019-10-18 |
| 1305 | 2019-10-21 | 1,652,000 | 60,000 | 0.04 | 4,562,683,364 | 11,745,720 | 7.110 | 2019-10-17 |
| 1306 | 2019-10-18 | 1,592,000 | 100,000 | 0.03 | 4,562,683,364 | 11,366,880 | 7.140 | 2019-10-16 |
| 1307 | 2019-10-17 | 1,492,000 | -68,000 | 0.03 | 4,562,683,364 | 10,533,520 | 7.060 | 2019-10-15 |
| 1308 | 2019-10-16 | 1,560,000 | -50,000 | 0.03 | 4,562,683,364 | 11,138,400 | 7.140 | 2019-10-14 |
| 1309 | 2019-10-15 | 1,610,000 | -94,000 | 0.04 | 4,562,683,364 | 11,366,600 | 7.060 | 2019-10-11 |
| 1310 | 2019-10-14 | 1,704,000 | -8,000 | 0.04 | 4,562,683,364 | 11,416,800 | 6.700 | 2019-10-10 |
| 1311 | 2019-10-10 | 1,712,000 | 236,000 | 0.04 | 4,562,683,364 | 11,384,800 | 6.650 | 2019-10-08 |
| 1312 | 2019-10-09 | 1,476,000 | -20,000 | 0.03 | 4,562,683,364 | 10,243,440 | 6.940 | 2019-10-04 |
| 1313 | 2019-10-08 | 1,496,000 | -10,000 | 0.03 | 4,562,683,364 | 10,382,240 | 6.940 | 2019-10-03 |
| 1314 | 2019-10-03 | 1,506,000 | 30,000 | 0.03 | 4,562,683,364 | 10,391,400 | 6.900 | 2019-09-30 |
| 1315 | 2019-10-02 | 1,476,000 | 10,000 | 0.03 | 4,562,683,364 | 10,199,160 | 6.910 | 2019-09-27 |
| 1316 | 2019-09-30 | 1,466,000 | 18,000 | 0.03 | 4,562,683,364 | 10,203,360 | 6.960 | 2019-09-26 |
| 1317 | 2019-09-27 | 1,448,000 | -44,000 | 0.03 | 4,562,683,364 | 10,063,600 | 6.950 | 2019-09-25 |
| 1318 | 2019-09-26 | 1,492,000 | 6,000 | 0.03 | 4,562,683,364 | 10,473,840 | 7.020 | 2019-09-24 |
| 1319 | 2019-09-25 | 1,486,000 | 40,000 | 0.03 | 4,562,683,364 | 10,565,460 | 7.110 | 2019-09-23 |
| 1320 | 2019-09-24 | 1,446,000 | 24,000 | 0.03 | 4,562,683,364 | 10,324,440 | 7.140 | 2019-09-20 |
| 1321 | 2019-09-23 | 1,422,000 | 2,000 | 0.03 | 4,562,683,364 | 10,181,520 | 7.160 | 2019-09-19 |
| 1322 | 2019-09-20 | 1,420,000 | -92,000 | 0.03 | 4,562,683,364 | 10,437,000 | 7.350 | 2019-09-18 |
| 1323 | 2019-09-19 | 1,512,000 | 90,000 | 0.03 | 4,562,683,364 | 10,674,720 | 7.060 | 2019-09-17 |
| 1324 | 2019-09-18 | 1,422,000 | 104,000 | 0.03 | 4,562,683,364 | 10,281,060 | 7.230 | 2019-09-16 |
| 1325 | 2019-09-17 | 1,318,000 | -38,000 | 0.03 | 4,562,683,364 | 9,990,440 | 7.580 | 2019-09-13 |
| 1326 | 2019-09-16 | 1,356,000 | -56,000 | 0.03 | 4,562,683,364 | 10,061,520 | 7.420 | 2019-09-12 |
| 1327 | 2019-09-13 | 1,412,000 | -14,000 | 0.03 | 4,562,683,364 | 10,138,160 | 7.180 | 2019-09-11 |
| 1328 | 2019-09-12 | 1,426,000 | 26,000 | 0.03 | 4,562,683,364 | 10,039,040 | 7.040 | 2019-09-10 |
| 1329 | 2019-09-10 | 1,400,000 | -24,000 | 0.03 | 4,562,683,364 | 10,024,000 | 7.160 | 2019-09-06 |
| 1330 | 2019-09-09 | 1,424,000 | -56,000 | 0.03 | 4,562,683,364 | 10,096,160 | 7.090 | 2019-09-05 |
| 1331 | 2019-09-06 | 1,480,000 | 18,000 | 0.03 | 4,562,683,364 | 10,182,400 | 6.880 | 2019-09-04 |
| 1332 | 2019-09-05 | 1,462,000 | 4,000 | 0.03 | 4,562,683,364 | 9,868,500 | 6.750 | 2019-09-03 |
| 1333 | 2019-09-04 | 1,458,000 | 26,000 | 0.03 | 4,562,683,364 | 9,768,600 | 6.700 | 2019-09-02 |
| 1334 | 2019-08-28 | 1,432,000 | -10,000 | 0.03 | 4,562,683,364 | 9,723,280 | 6.790 | 2019-08-26 |
| 1335 | 2019-08-26 | 1,442,000 | -8,000 | 0.03 | 4,562,683,364 | 9,935,380 | 6.890 | 2019-08-22 |
| 1336 | 2019-08-22 | 1,450,000 | 10,000 | 0.03 | 4,562,683,364 | 10,005,000 | 6.900 | 2019-08-20 |
| 1337 | 2019-08-21 | 1,440,000 | -50,000 | 0.03 | 4,562,683,364 | 10,123,200 | 7.030 | 2019-08-19 |
| 1338 | 2019-08-20 | 1,490,000 | 16,000 | 0.03 | 4,562,683,364 | 9,968,100 | 6.690 | 2019-08-16 |
| 1339 | 2019-08-19 | 1,474,000 | -10,000 | 0.03 | 4,562,683,364 | 9,816,840 | 6.660 | 2019-08-15 |
| 1340 | 2019-08-16 | 1,484,000 | -4,000 | 0.03 | 4,562,683,364 | 9,838,920 | 6.630 | 2019-08-14 |
| 1341 | 2019-08-15 | 1,488,000 | -40,000 | 0.03 | 4,562,683,364 | 9,523,200 | 6.400 | 2019-08-13 |
| 1342 | 2019-08-13 | 1,528,000 | 14,000 | 0.03 | 4,562,683,364 | 9,962,560 | 6.520 | 2019-08-09 |
| 1343 | 2019-08-12 | 1,514,000 | 2,000 | 0.03 | 4,562,683,364 | 9,992,400 | 6.600 | 2019-08-08 |
| 1344 | 2019-08-09 | 1,512,000 | 32,000 | 0.03 | 4,562,683,364 | 9,888,480 | 6.540 | 2019-08-07 |
| 1345 | 2019-08-08 | 1,480,000 | 36,000 | 0.03 | 4,562,683,364 | 9,797,600 | 6.620 | 2019-08-06 |
| 1346 | 2019-08-07 | 1,444,000 | 78,000 | 0.03 | 4,562,683,364 | 9,804,760 | 6.790 | 2019-08-05 |
| 1347 | 2019-08-06 | 1,366,000 | 94,000 | 0.03 | 4,562,683,364 | 9,862,520 | 7.220 | 2019-08-02 |
| 1348 | 2019-08-05 | 1,272,000 | 2,000 | 0.03 | 4,562,683,364 | 9,565,440 | 7.520 | 2019-08-01 |
| 1349 | 2019-08-02 | 1,270,000 | -2,000 | 0.03 | 4,562,683,364 | 9,779,000 | 7.700 | 2019-07-31 |
| 1350 | 2019-08-01 | 1,272,000 | -6,000 | 0.03 | 4,562,683,364 | 9,858,000 | 7.750 | 2019-07-30 |
| 1351 | 2019-07-31 | 1,278,000 | 10,000 | 0.03 | 4,562,683,364 | 9,930,060 | 7.770 | 2019-07-29 |
| 1352 | 2019-07-30 | 1,268,000 | 12,000 | 0.03 | 4,562,683,364 | 9,865,040 | 7.780 | 2019-07-26 |
| 1353 | 2019-07-26 | 1,256,000 | -4,000 | 0.03 | 4,562,683,364 | 9,884,720 | 7.870 | 2019-07-24 |
| 1354 | 2019-07-25 | 1,260,000 | 14,000 | 0.03 | 4,562,683,364 | 10,067,400 | 7.990 | 2019-07-23 |
| 1355 | 2019-07-23 | 1,246,000 | 6,000 | 0.03 | 4,562,683,364 | 10,030,300 | 8.050 | 2019-07-19 |
| 1356 | 2019-07-18 | 1,240,000 | -4,000 | 0.03 | 4,562,683,364 | 9,982,000 | 8.050 | 2019-07-16 |
| 1357 | 2019-07-17 | 1,244,000 | -2,000 | 0.03 | 4,562,683,364 | 10,014,200 | 8.050 | 2019-07-15 |
| 1358 | 2019-07-16 | 1,246,000 | -10,000 | 0.03 | 4,562,683,364 | 9,868,320 | 7.920 | 2019-07-12 |
| 1359 | 2019-07-15 | 1,256,000 | 26,000 | 0.03 | 4,562,683,364 | 9,947,520 | 7.920 | 2019-07-11 |
| 1360 | 2019-07-12 | 1,230,000 | 26,000 | 0.03 | 4,562,683,364 | 9,655,500 | 7.850 | 2019-07-10 |
| 1361 | 2019-07-10 | 1,204,000 | 32,000 | 0.03 | 4,562,683,364 | 9,607,920 | 7.980 | 2019-07-08 |
| 1362 | 2019-07-09 | 1,172,000 | -30,000 | 0.03 | 4,562,683,364 | 9,645,560 | 8.230 | 2019-07-05 |
| 1363 | 2019-07-08 | 1,202,000 | -2,000 | 0.03 | 4,562,683,364 | 9,772,260 | 8.130 | 2019-07-04 |
| 1364 | 2019-07-05 | 1,204,000 | -8,000 | 0.03 | 4,562,683,364 | 9,860,760 | 8.190 | 2019-07-03 |
| 1365 | 2019-07-04 | 1,212,000 | -26,000 | 0.03 | 4,562,683,364 | 9,999,000 | 8.250 | 2019-07-02 |
| 1366 | 2019-07-03 | 1,238,000 | -140,000 | 0.03 | 4,562,683,364 | 9,755,440 | 7.880 | 2019-06-28 |
| 1367 | 2019-07-02 | 1,378,000 | -18,000 | 0.03 | 4,562,683,364 | 10,679,500 | 7.750 | 2019-06-27 |
| 1368 | 2019-06-28 | 1,396,000 | 34,000 | 0.03 | 4,562,683,364 | 10,679,400 | 7.650 | 2019-06-26 |
| 1369 | 2019-06-27 | 1,362,000 | 126,000 | 0.03 | 4,562,683,364 | 10,310,340 | 7.570 | 2019-06-25 |
| 1370 | 2019-06-26 | 1,236,000 | 34,000 | 0.03 | 4,562,683,364 | 9,677,880 | 7.830 | 2019-06-24 |
| 1371 | 2019-06-25 | 1,202,000 | 4,000 | 0.03 | 4,562,683,364 | 9,628,020 | 8.010 | 2019-06-21 |
| 1372 | 2019-06-24 | 1,198,000 | -16,000 | 0.03 | 4,562,683,364 | 9,655,880 | 8.060 | 2019-06-20 |
| 1373 | 2019-06-21 | 1,214,000 | -76,000 | 0.03 | 4,562,683,364 | 9,347,800 | 7.700 | 2019-06-19 |
| 1374 | 2019-06-20 | 1,290,000 | 8,000 | 0.03 | 4,562,683,364 | 9,171,900 | 7.110 | 2019-06-18 |
| 1375 | 2019-06-19 | 1,282,000 | 32,000 | 0.03 | 4,562,683,364 | 9,115,020 | 7.110 | 2019-06-17 |
| 1376 | 2019-06-18 | 1,250,000 | -20,000 | 0.03 | 4,562,683,364 | 9,125,000 | 7.300 | 2019-06-14 |
| 1377 | 2019-06-17 | 1,270,000 | 36,000 | 0.03 | 4,562,683,364 | 9,105,900 | 7.170 | 2019-06-13 |
| 1378 | 2019-06-14 | 1,234,000 | -34,000 | 0.03 | 4,562,683,364 | 8,983,520 | 7.280 | 2019-06-12 |
| 1379 | 2019-06-13 | 1,268,000 | -114,000 | 0.03 | 4,562,683,364 | 9,510,000 | 7.500 | 2019-06-11 |
| 1380 | 2019-06-12 | 1,382,000 | -10,000 | 0.03 | 4,562,683,364 | 9,867,480 | 7.140 | 2019-06-10 |
| 1381 | 2019-06-11 | 1,392,000 | 10,000 | 0.03 | 4,562,683,364 | 9,771,840 | 7.020 | 2019-06-06 |
| 1382 | 2019-06-10 | 1,382,000 | 10,000 | 0.03 | 4,562,683,364 | 9,853,660 | 7.130 | 2019-06-05 |
| 1383 | 2019-06-06 | 1,372,000 | 112,000 | 0.03 | 4,562,683,364 | 9,590,280 | 6.990 | 2019-06-04 |
| 1384 | 2019-06-05 | 1,260,000 | 20,000 | 0.03 | 4,562,683,364 | 8,958,600 | 7.110 | 2019-06-03 |
| 1385 | 2019-06-04 | 1,240,000 | -36,000 | 0.03 | 4,562,683,364 | 9,014,800 | 7.270 | 2019-05-31 |
| 1386 | 2019-06-03 | 1,276,000 | 6,000 | 0.03 | 4,562,683,364 | 9,161,680 | 7.180 | 2019-05-30 |
| 1387 | 2019-05-29 | 1,270,000 | -4,000 | 0.03 | 4,562,683,364 | 9,245,600 | 7.280 | 2019-05-27 |
| 1388 | 2019-05-28 | 1,274,000 | 4,000 | 0.03 | 4,562,683,364 | 9,211,020 | 7.230 | 2019-05-24 |
| 1389 | 2019-05-24 | 1,270,000 | -4,000 | 0.03 | 4,562,683,364 | 9,220,200 | 7.260 | 2019-05-22 |
| 1390 | 2019-05-23 | 1,274,000 | 8,000 | 0.03 | 4,562,683,364 | 9,211,020 | 7.230 | 2019-05-21 |
| 1391 | 2019-05-22 | 1,266,000 | 30,000 | 0.03 | 4,562,683,364 | 9,102,540 | 7.190 | 2019-05-20 |
| 1392 | 2019-05-21 | 1,236,000 | 14,000 | 0.03 | 4,562,683,364 | 9,208,200 | 7.450 | 2019-05-17 |
| 1393 | 2019-05-20 | 1,222,000 | 28,000 | 0.03 | 4,562,683,364 | 9,433,840 | 7.720 | 2019-05-16 |
| 1394 | 2019-05-17 | 1,194,000 | 34,000 | 0.03 | 4,562,683,364 | 9,157,980 | 7.670 | 2019-05-15 |
| 1395 | 2019-05-16 | 1,160,000 | 48,000 | 0.03 | 4,562,683,364 | 8,966,800 | 7.730 | 2019-05-14 |
| 1396 | 2019-05-15 | 1,112,000 | -26,000 | 0.02 | 4,562,683,364 | 9,251,840 | 8.320 | 2019-05-10 |
| 1397 | 2019-05-14 | 1,138,000 | 8,000 | 0.02 | 4,562,683,364 | 9,012,960 | 7.920 | 2019-05-09 |
| 1398 | 2019-05-10 | 1,130,000 | 22,000 | 0.02 | 4,562,683,364 | 9,379,000 | 8.300 | 2019-05-08 |
| 1399 | 2019-05-09 | 1,108,000 | -6,000 | 0.02 | 4,562,683,364 | 9,429,080 | 8.510 | 2019-05-07 |
| 1400 | 2019-05-08 | 1,114,000 | 92,000 | 0.02 | 4,562,683,364 | 9,491,280 | 8.520 | 2019-05-06 |
| 1401 | 2019-05-06 | 1,022,000 | 14,000 | 0.02 | 4,562,683,364 | 9,657,900 | 9.450 | 2019-05-02 |
| 1402 | 2019-05-02 | 1,008,000 | -20,000 | 0.02 | 4,562,683,364 | 9,485,280 | 9.410 | 2019-04-29 |
| 1403 | 2019-04-30 | 1,028,000 | 2,000 | 0.02 | 4,562,683,364 | 9,313,680 | 9.060 | 2019-04-26 |
| 1404 | 2019-04-29 | 1,026,000 | 2,000 | 0.02 | 4,562,683,364 | 9,490,500 | 9.250 | 2019-04-25 |
| 1405 | 2019-04-26 | 1,024,000 | -50,000 | 0.02 | 4,562,683,364 | 9,738,240 | 9.510 | 2019-04-24 |
| 1406 | 2019-04-25 | 1,074,000 | 158,000 | 0.02 | 4,562,683,364 | 10,074,120 | 9.380 | 2019-04-23 |
| 1407 | 2019-04-24 | 916,000 | -10,000 | 0.02 | 4,562,683,364 | 9,196,640 | 10.04 | 2019-04-18 |
| 1408 | 2019-04-23 | 926,000 | -10,000 | 0.02 | 4,562,683,364 | 9,426,680 | 10.18 | 2019-04-17 |
| 1409 | 2019-04-18 | 936,000 | 4,000 | 0.02 | 4,562,683,364 | 9,182,160 | 9.810 | 2019-04-16 |
| 1410 | 2019-04-17 | 932,000 | 6,000 | 0.02 | 4,562,683,364 | 9,292,040 | 9.970 | 2019-04-15 |
| 1411 | 2019-04-16 | 926,000 | -72,000 | 0.02 | 4,562,683,364 | 9,278,520 | 10.02 | 2019-04-12 |
| 1412 | 2019-04-15 | 998,000 | 158,000 | 0.02 | 4,562,683,364 | 9,870,220 | 9.890 | 2019-04-11 |
| 1413 | 2019-04-12 | 840,000 | 20,000 | 0.02 | 4,562,683,364 | 8,635,200 | 10.28 | 2019-04-10 |
| 1414 | 2019-04-11 | 820,000 | -16,000 | 0.02 | 4,562,683,364 | 8,396,800 | 10.24 | 2019-04-09 |
| 1415 | 2019-04-10 | 836,000 | 26,000 | 0.02 | 4,562,683,364 | 8,460,320 | 10.12 | 2019-04-08 |
| 1416 | 2019-04-09 | 810,000 | -42,000 | 0.02 | 4,562,683,364 | 8,359,200 | 10.32 | 2019-04-04 |
| 1417 | 2019-04-08 | 852,000 | -74,000 | 0.02 | 4,562,683,364 | 8,511,480 | 9.990 | 2019-04-03 |
| 1418 | 2019-04-04 | 926,000 | -10,000 | 0.02 | 4,562,683,364 | 8,963,680 | 9.680 | 2019-04-02 |
| 1419 | 2019-04-03 | 936,000 | 2,000 | 0.02 | 4,562,683,364 | 9,023,040 | 9.640 | 2019-04-01 |
| 1420 | 2019-04-02 | 934,000 | -126,000 | 0.02 | 4,562,683,364 | 9,022,440 | 9.660 | 2019-03-29 |
| 1421 | 2019-04-01 | 1,060,000 | -8,000 | 0.02 | 4,562,683,364 | 9,444,600 | 8.910 | 2019-03-28 |
| 1422 | 2019-03-29 | 1,068,000 | -20,000 | 0.02 | 4,562,683,364 | 9,184,800 | 8.600 | 2019-03-27 |
| 1423 | 2019-03-28 | 1,088,000 | 4,000 | 0.02 | 4,562,683,364 | 8,878,080 | 8.160 | 2019-03-26 |
| 1424 | 2019-03-27 | 1,084,000 | 6,000 | 0.02 | 4,562,683,364 | 8,964,680 | 8.270 | 2019-03-25 |
| 1425 | 2019-03-25 | 1,078,000 | -24,000 | 0.02 | 4,562,683,364 | 9,109,100 | 8.450 | 2019-03-21 |
| 1426 | 2019-03-22 | 1,102,000 | -4,000 | 0.02 | 4,562,683,364 | 9,179,660 | 8.330 | 2019-03-20 |
| 1427 | 2019-03-21 | 1,106,000 | -30,000 | 0.02 | 4,562,683,364 | 9,401,000 | 8.500 | 2019-03-19 |
| 1428 | 2019-03-20 | 1,136,000 | -20,000 | 0.02 | 4,562,683,364 | 9,508,320 | 8.370 | 2019-03-18 |
| 1429 | 2019-03-19 | 1,156,000 | -60,000 | 0.03 | 4,562,683,364 | 9,525,440 | 8.240 | 2019-03-15 |
| 1430 | 2019-03-18 | 1,216,000 | -122,000 | 0.03 | 4,562,683,364 | 9,946,880 | 8.180 | 2019-03-14 |
| 1431 | 2019-03-15 | 1,338,000 | 44,000 | 0.03 | 4,562,683,364 | 10,543,440 | 7.880 | 2019-03-13 |
| 1432 | 2019-03-14 | 1,294,000 | -4,000 | 0.03 | 4,562,683,364 | 10,416,700 | 8.050 | 2019-03-12 |
| 1433 | 2019-03-13 | 1,298,000 | -2,000 | 0.03 | 4,562,683,364 | 10,280,160 | 7.920 | 2019-03-11 |
| 1434 | 2019-03-12 | 1,300,000 | 46,000 | 0.03 | 4,562,683,364 | 10,192,000 | 7.840 | 2019-03-08 |
| 1435 | 2019-03-11 | 1,254,000 | 92,000 | 0.03 | 4,562,683,364 | 10,220,100 | 8.150 | 2019-03-07 |
| 1436 | 2019-03-08 | 1,162,000 | 6,000 | 0.03 | 4,562,683,364 | 9,784,040 | 8.420 | 2019-03-06 |
| 1437 | 2019-03-07 | 1,156,000 | 14,000 | 0.03 | 4,562,683,364 | 9,860,680 | 8.530 | 2019-03-05 |
| 1438 | 2019-03-06 | 1,142,000 | 8,000 | 0.03 | 4,562,683,364 | 9,569,960 | 8.380 | 2019-03-04 |
| 1439 | 2019-03-05 | 1,134,000 | 8,000 | 0.02 | 4,562,683,364 | 9,639,000 | 8.500 | 2019-03-01 |
| 1440 | 2019-03-04 | 1,126,000 | 44,000 | 0.02 | 4,562,683,364 | 9,548,480 | 8.480 | 2019-02-28 |
| 1441 | 2019-03-01 | 1,082,000 | -20,000 | 0.02 | 4,562,683,364 | 9,640,620 | 8.910 | 2019-02-27 |
| 1442 | 2019-02-28 | 1,102,000 | 20,000 | 0.02 | 4,562,683,364 | 9,543,320 | 8.660 | 2019-02-26 |
| 1443 | 2019-02-27 | 1,082,000 | 32,000 | 0.02 | 4,562,683,364 | 9,673,080 | 8.940 | 2019-02-25 |
| 1444 | 2019-02-26 | 1,050,000 | -10,000 | 0.02 | 4,562,683,364 | 9,271,500 | 8.830 | 2019-02-22 |
| 1445 | 2019-02-25 | 1,060,000 | -142,000 | 0.02 | 4,562,683,364 | 9,010,000 | 8.500 | 2019-02-21 |
| 1446 | 2019-02-22 | 1,202,000 | -48,000 | 0.03 | 4,562,683,364 | 9,483,780 | 7.890 | 2019-02-20 |
| 1447 | 2019-02-21 | 1,250,000 | 68,000 | 0.03 | 4,562,683,364 | 9,662,500 | 7.730 | 2019-02-19 |
| 1448 | 2019-02-20 | 1,182,000 | -8,000 | 0.03 | 4,562,683,364 | 9,420,540 | 7.970 | 2019-02-18 |
| 1449 | 2019-02-19 | 1,190,000 | -16,000 | 0.03 | 4,562,683,364 | 9,270,100 | 7.790 | 2019-02-15 |
| 1450 | 2019-02-18 | 1,206,000 | -18,000 | 0.03 | 4,562,683,364 | 9,696,240 | 8.040 | 2019-02-14 |
| 1451 | 2019-02-15 | 1,224,000 | -238,000 | 0.03 | 4,562,683,364 | 9,706,320 | 7.930 | 2019-02-13 |
| 1452 | 2019-02-14 | 1,462,000 | 54,000 | 0.03 | 4,562,683,364 | 10,906,520 | 7.460 | 2019-02-12 |
| 1453 | 2019-02-13 | 1,408,000 | 120,000 | 0.03 | 4,562,683,364 | 10,433,280 | 7.410 | 2019-02-11 |
| 1454 | 2019-02-12 | 1,288,000 | 20,000 | 0.03 | 4,562,683,364 | 9,866,080 | 7.660 | 2019-02-08 |
| 1455 | 2019-02-11 | 1,268,000 | 8,000 | 0.03 | 4,562,683,364 | 9,725,560 | 7.670 | 2019-02-01 |
| 1456 | 2019-02-08 | 1,260,000 | -40,000 | 0.03 | 4,562,683,364 | 9,802,800 | 7.780 | 2019-01-31 |
| 1457 | 2019-02-01 | 1,300,000 | -32,000 | 0.03 | 4,562,683,364 | 10,101,000 | 7.770 | 2019-01-30 |
| 1458 | 2019-01-31 | 1,332,000 | -18,000 | 0.03 | 4,562,683,364 | 10,176,480 | 7.640 | 2019-01-29 |
| 1459 | 2019-01-30 | 1,350,000 | 4,000 | 0.03 | 4,562,683,364 | 10,327,500 | 7.650 | 2019-01-28 |
| 1460 | 2019-01-29 | 1,346,000 | -18,000 | 0.03 | 4,562,683,364 | 10,175,760 | 7.560 | 2019-01-25 |
| 1461 | 2019-01-28 | 1,364,000 | -40,000 | 0.03 | 4,562,683,364 | 10,311,840 | 7.560 | 2019-01-24 |
| 1462 | 2019-01-25 | 1,404,000 | -20,000 | 0.03 | 4,562,683,364 | 10,347,480 | 7.370 | 2019-01-23 |
| 1463 | 2019-01-24 | 1,424,000 | 20,000 | 0.03 | 4,562,683,364 | 10,466,400 | 7.350 | 2019-01-22 |
| 1464 | 2019-01-23 | 1,404,000 | 6,000 | 0.03 | 4,562,683,364 | 10,291,320 | 7.330 | 2019-01-21 |
| 1465 | 2019-01-22 | 1,398,000 | -6,000 | 0.03 | 4,562,683,364 | 10,582,860 | 7.570 | 2019-01-18 |
| 1466 | 2019-01-21 | 1,404,000 | -40,000 | 0.03 | 4,562,683,364 | 10,431,720 | 7.430 | 2019-01-17 |
| 1467 | 2019-01-18 | 1,444,000 | 14,000 | 0.03 | 4,562,683,364 | 10,584,520 | 7.330 | 2019-01-16 |
| 1468 | 2019-01-17 | 1,430,000 | -46,000 | 0.03 | 4,562,683,364 | 10,281,700 | 7.190 | 2019-01-15 |
| 1469 | 2019-01-16 | 1,476,000 | 4,000 | 0.03 | 4,562,683,364 | 10,376,280 | 7.030 | 2019-01-14 |
| 1470 | 2019-01-15 | 1,472,000 | -68,000 | 0.03 | 4,562,683,364 | 10,730,880 | 7.290 | 2019-01-11 |
| 1471 | 2019-01-14 | 1,540,000 | 2,000 | 0.03 | 4,562,683,364 | 10,379,600 | 6.740 | 2019-01-10 |
| 1472 | 2019-01-11 | 1,538,000 | -324,000 | 0.03 | 4,562,683,364 | 10,258,460 | 6.670 | 2019-01-09 |
| 1473 | 2019-01-10 | 1,862,000 | 326,000 | 0.04 | 4,562,683,364 | 12,270,580 | 6.590 | 2019-01-08 |
| 1474 | 2019-01-08 | 1,536,000 | 36,000 | 0.03 | 4,562,683,364 | 9,584,640 | 6.240 | 2019-01-04 |
| 1475 | 2019-01-07 | 1,500,000 | -48,000 | 0.03 | 4,562,683,364 | 9,555,000 | 6.370 | 2019-01-03 |
| 1476 | 2019-01-04 | 1,548,000 | 32,000 | 0.03 | 4,562,683,364 | 10,201,320 | 6.590 | 2019-01-02 |
| 1477 | 2019-01-03 | 1,516,000 | 82,000 | 0.03 | 4,562,683,364 | 10,111,720 | 6.670 | 2018-12-28 |
| 1478 | 2019-01-02 | 1,434,000 | 32,000 | 0.03 | 4,562,683,364 | 9,708,180 | 6.770 | 2018-12-27 |
| 1479 | 2018-12-28 | 1,402,000 | 8,000 | 0.03 | 4,562,683,364 | 9,659,780 | 6.890 | 2018-12-21 |
| 1480 | 2018-12-27 | 1,394,000 | 44,000 | 0.03 | 4,562,683,364 | 9,674,360 | 6.940 | 2018-12-20 |
| 1481 | 2018-12-21 | 1,350,000 | -6,000 | 0.03 | 4,562,683,364 | 9,855,000 | 7.300 | 2018-12-19 |
| 1482 | 2018-12-20 | 1,356,000 | 4,000 | 0.03 | 4,562,683,364 | 9,803,880 | 7.230 | 2018-12-18 |
| 1483 | 2018-12-18 | 1,352,000 | 2,000 | 0.03 | 4,562,683,364 | 10,261,680 | 7.590 | 2018-12-14 |
| 1484 | 2018-12-14 | 1,350,000 | 10,000 | 0.03 | 4,562,683,364 | 9,949,500 | 7.370 | 2018-12-12 |
| 1485 | 2018-12-13 | 1,340,000 | 6,000 | 0.03 | 4,562,683,364 | 9,782,000 | 7.300 | 2018-12-11 |
| 1486 | 2018-12-12 | 1,334,000 | -32,000 | 0.03 | 4,562,683,364 | 9,751,540 | 7.310 | 2018-12-10 |
| 1487 | 2018-12-11 | 1,366,000 | -30,000 | 0.03 | 4,562,683,364 | 10,094,740 | 7.390 | 2018-12-07 |
| 1488 | 2018-12-10 | 1,396,000 | 136,000 | 0.03 | 4,562,683,364 | 10,497,920 | 7.520 | 2018-12-06 |
| 1489 | 2018-12-07 | 1,260,000 | 20,000 | 0.03 | 4,562,683,364 | 10,080,000 | 8.000 | 2018-12-05 |
| 1490 | 2018-12-06 | 1,240,000 | 20,000 | 0.03 | 4,562,683,364 | 10,106,000 | 8.150 | 2018-12-04 |
| 1491 | 2018-12-05 | 1,220,000 | -62,000 | 0.03 | 4,562,683,364 | 9,735,600 | 7.980 | 2018-12-03 |
| 1492 | 2018-12-03 | 1,282,000 | 16,000 | 0.03 | 4,562,683,364 | 9,615,000 | 7.500 | 2018-11-29 |
| 1493 | 2018-11-30 | 1,266,000 | -20,000 | 0.03 | 4,562,683,364 | 9,444,360 | 7.460 | 2018-11-28 |
| 1494 | 2018-11-28 | 1,286,000 | 18,000 | 0.03 | 4,562,683,364 | 9,709,300 | 7.550 | 2018-11-26 |
| 1495 | 2018-11-27 | 1,268,000 | 10,000 | 0.03 | 4,562,683,364 | 9,446,600 | 7.450 | 2018-11-23 |
| 1496 | 2018-11-23 | 1,258,000 | 16,000 | 0.03 | 4,562,683,364 | 9,321,780 | 7.410 | 2018-11-21 |
| 1497 | 2018-11-22 | 1,242,000 | 2,000 | 0.03 | 4,562,683,364 | 9,041,760 | 7.280 | 2018-11-20 |
| 1498 | 2018-11-20 | 1,240,000 | 10,000 | 0.03 | 4,562,683,364 | 9,176,000 | 7.400 | 2018-11-16 |
| 1499 | 2018-11-19 | 1,230,000 | -26,000 | 0.03 | 4,562,683,364 | 9,348,000 | 7.600 | 2018-11-15 |
| 1500 | 2018-11-16 | 1,256,000 | -18,000 | 0.03 | 4,562,683,364 | 9,658,640 | 7.690 | 2018-11-14 |
| 1501 | 2018-11-15 | 1,274,000 | -32,000 | 0.03 | 4,562,683,364 | 9,402,120 | 7.380 | 2018-11-13 |
| 1502 | 2018-11-14 | 1,306,000 | 24,000 | 0.03 | 4,562,683,364 | 9,298,720 | 7.120 | 2018-11-12 |
| 1503 | 2018-11-07 | 1,282,000 | -96,000 | 0.03 | 4,562,683,364 | 9,089,380 | 7.090 | 2018-11-05 |
| 1504 | 2018-11-06 | 1,378,000 | -192,000 | 0.03 | 4,562,683,364 | 10,086,960 | 7.320 | 2018-11-02 |
| 1505 | 2018-11-05 | 1,570,000 | -162,000 | 0.03 | 4,562,683,364 | 10,220,700 | 6.510 | 2018-11-01 |
| 1506 | 2018-11-02 | 1,732,000 | -46,000 | 0.04 | 4,562,683,364 | 10,928,920 | 6.310 | 2018-10-31 |
| 1507 | 2018-11-01 | 1,778,000 | 52,000 | 0.04 | 4,562,683,364 | 10,490,200 | 5.900 | 2018-10-30 |
| 1508 | 2018-10-31 | 1,726,000 | 16,000 | 0.04 | 4,562,683,364 | 10,597,640 | 6.140 | 2018-10-29 |
| 1509 | 2018-10-30 | 1,710,000 | 42,000 | 0.04 | 4,562,683,364 | 10,482,300 | 6.130 | 2018-10-26 |
| 1510 | 2018-10-29 | 1,668,000 | 116,000 | 0.04 | 4,562,683,364 | 10,591,800 | 6.350 | 2018-10-25 |
| 1511 | 2018-10-26 | 1,552,000 | -70,000 | 0.03 | 4,562,683,364 | 10,103,520 | 6.510 | 2018-10-24 |
| 1512 | 2018-10-25 | 1,622,000 | 50,000 | 0.04 | 4,562,683,364 | 10,591,660 | 6.530 | 2018-10-23 |
| 1513 | 2018-10-24 | 1,572,000 | -40,000 | 0.03 | 4,562,683,364 | 10,595,280 | 6.740 | 2018-10-22 |
| 1514 | 2018-10-23 | 1,612,000 | 30,000 | 0.04 | 4,562,683,364 | 10,445,760 | 6.480 | 2018-10-19 |
| 1515 | 2018-10-22 | 1,582,000 | 8,000 | 0.03 | 4,562,683,364 | 10,251,360 | 6.480 | 2018-10-18 |
| 1516 | 2018-10-19 | 1,574,000 | 70,000 | 0.03 | 4,562,683,364 | 10,120,820 | 6.430 | 2018-10-16 |
| 1517 | 2018-10-18 | 1,504,000 | 12,000 | 0.03 | 4,562,683,364 | 9,836,160 | 6.540 | 2018-10-15 |
| 1518 | 2018-10-16 | 1,492,000 | 2,000 | 0.03 | 4,562,683,364 | 9,966,560 | 6.680 | 2018-10-12 |
| 1519 | 2018-10-15 | 1,490,000 | 30,000 | 0.03 | 4,562,683,364 | 9,759,500 | 6.550 | 2018-10-11 |
| 1520 | 2018-10-12 | 1,460,000 | -20,000 | 0.03 | 4,562,683,364 | 9,898,800 | 6.780 | 2018-10-10 |
| 1521 | 2018-10-11 | 1,480,000 | -6,000 | 0.03 | 4,562,683,364 | 10,034,400 | 6.780 | 2018-10-09 |
| 1522 | 2018-10-10 | 1,486,000 | 20,000 | 0.03 | 4,562,683,364 | 10,104,800 | 6.800 | 2018-10-08 |
| 1523 | 2018-10-09 | 1,466,000 | 8,000 | 0.03 | 4,562,683,364 | 10,276,660 | 7.010 | 2018-10-05 |
| 1524 | 2018-10-08 | 1,458,000 | 66,000 | 0.03 | 4,562,683,364 | 10,322,640 | 7.080 | 2018-10-04 |
| 1525 | 2018-10-05 | 1,392,000 | 32,000 | 0.03 | 4,562,683,364 | 10,022,400 | 7.200 | 2018-10-03 |
| 1526 | 2018-10-04 | 1,360,000 | 48,000 | 0.03 | 4,562,683,364 | 9,764,800 | 7.180 | 2018-10-02 |
| 1527 | 2018-10-03 | 1,312,000 | -16,000 | 0.03 | 4,562,683,364 | 9,918,720 | 7.560 | 2018-09-28 |
| 1528 | 2018-10-02 | 1,328,000 | 36,000 | 0.03 | 4,562,683,364 | 9,920,160 | 7.470 | 2018-09-27 |
| 1529 | 2018-09-27 | 1,292,000 | 6,000 | 0.03 | 4,562,683,364 | 9,599,560 | 7.430 | 2018-09-24 |
| 1530 | 2018-09-26 | 1,286,000 | -78,000 | 0.03 | 4,562,683,364 | 10,017,940 | 7.790 | 2018-09-21 |
| 1531 | 2018-09-24 | 1,364,000 | -22,000 | 0.03 | 4,562,683,364 | 9,984,480 | 7.320 | 2018-09-20 |
| 1532 | 2018-09-21 | 1,386,000 | -90,000 | 0.03 | 4,562,683,364 | 9,937,620 | 7.170 | 2018-09-19 |
| 1533 | 2018-09-20 | 1,476,000 | -28,000 | 0.03 | 4,562,683,364 | 10,199,160 | 6.910 | 2018-09-18 |
| 1534 | 2018-09-19 | 1,504,000 | 30,000 | 0.03 | 4,562,683,364 | 10,212,160 | 6.790 | 2018-09-17 |
| 1535 | 2018-09-17 | 1,474,000 | -26,000 | 0.03 | 4,562,683,364 | 10,052,680 | 6.820 | 2018-09-13 |
| 1536 | 2018-09-14 | 1,500,000 | 60,000 | 0.03 | 4,562,683,364 | 9,795,000 | 6.530 | 2018-09-12 |
| 1537 | 2018-09-13 | 1,440,000 | 26,000 | 0.03 | 4,562,683,364 | 9,619,200 | 6.680 | 2018-09-11 |
| 1538 | 2018-09-12 | 1,414,000 | 22,000 | 0.03 | 4,562,683,364 | 9,799,020 | 6.930 | 2018-09-10 |
| 1539 | 2018-09-11 | 1,392,000 | -30,000 | 0.03 | 4,562,683,364 | 9,980,640 | 7.170 | 2018-09-07 |
| 1540 | 2018-09-07 | 1,422,000 | -20,000 | 0.03 | 4,562,683,364 | 10,195,740 | 7.170 | 2018-09-05 |
| 1541 | 2018-09-06 | 1,442,000 | -32,000 | 0.03 | 4,562,683,364 | 10,454,500 | 7.250 | 2018-09-04 |
| 1542 | 2018-09-05 | 1,474,000 | 20,000 | 0.03 | 4,562,683,364 | 10,509,620 | 7.130 | 2018-09-03 |
| 1543 | 2018-09-04 | 1,454,000 | -44,000 | 0.03 | 4,562,683,364 | 10,701,440 | 7.360 | 2018-08-31 |
| 1544 | 2018-08-31 | 1,498,000 | 42,000 | 0.03 | 4,562,683,364 | 10,635,800 | 7.100 | 2018-08-29 |
| 1545 | 2018-08-30 | 1,456,000 | -40,000 | 0.03 | 4,562,683,364 | 10,512,320 | 7.220 | 2018-08-28 |
| 1546 | 2018-08-29 | 1,496,000 | -62,000 | 0.03 | 4,562,683,364 | 10,666,480 | 7.130 | 2018-08-27 |
| 1547 | 2018-08-27 | 1,558,000 | 40,000 | 0.03 | 4,562,683,364 | 10,703,460 | 6.870 | 2018-08-23 |
| 1548 | 2018-08-24 | 1,518,000 | 30,000 | 0.03 | 4,562,683,364 | 10,626,000 | 7.000 | 2018-08-22 |
| 1549 | 2018-08-23 | 1,488,000 | -216,000 | 0.03 | 4,562,683,364 | 10,579,680 | 7.110 | 2018-08-21 |
| 1550 | 2018-08-22 | 1,704,000 | -62,000 | 0.04 | 4,562,683,364 | 11,416,800 | 6.700 | 2018-08-20 |
| 1551 | 2018-08-21 | 1,766,000 | 6,000 | 0.04 | 4,562,683,364 | 11,355,380 | 6.430 | 2018-08-17 |
| 1552 | 2018-08-20 | 1,760,000 | -10,000 | 0.04 | 4,562,683,364 | 11,440,000 | 6.500 | 2018-08-16 |
| 1553 | 2018-08-17 | 1,770,000 | 120,000 | 0.04 | 4,562,683,364 | 11,239,500 | 6.350 | 2018-08-15 |
| 1554 | 2018-08-16 | 1,650,000 | 82,000 | 0.04 | 4,562,683,364 | 10,906,500 | 6.610 | 2018-08-14 |
| 1555 | 2018-08-15 | 1,568,000 | 124,000 | 0.03 | 4,562,683,364 | 10,536,960 | 6.720 | 2018-08-13 |
| 1556 | 2018-08-14 | 1,444,000 | -6,000 | 0.03 | 4,562,683,364 | 10,151,320 | 7.030 | 2018-08-10 |
| 1557 | 2018-08-13 | 1,450,000 | -56,000 | 0.03 | 4,562,683,364 | 10,469,000 | 7.220 | 2018-08-09 |
| 1558 | 2018-08-10 | 1,506,000 | 42,000 | 0.03 | 4,562,683,364 | 10,240,800 | 6.800 | 2018-08-08 |
| 1559 | 2018-08-09 | 1,464,000 | 6,000 | 0.03 | 4,562,683,364 | 10,086,960 | 6.890 | 2018-08-07 |
| 1560 | 2018-08-08 | 1,458,000 | 4,000 | 0.03 | 4,562,683,364 | 9,783,180 | 6.710 | 2018-08-06 |
| 1561 | 2018-08-07 | 1,454,000 | 12,000 | 0.03 | 4,562,683,364 | 9,829,040 | 6.760 | 2018-08-03 |
| 1562 | 2018-08-06 | 1,442,000 | -18,000 | 0.03 | 4,562,683,364 | 10,267,040 | 7.120 | 2018-08-02 |
| 1563 | 2018-08-03 | 1,460,000 | 12,000 | 0.03 | 4,562,683,364 | 10,424,400 | 7.140 | 2018-08-01 |
| 1564 | 2018-08-02 | 1,448,000 | -8,000 | 0.03 | 4,562,683,364 | 10,454,560 | 7.220 | 2018-07-31 |
| 1565 | 2018-08-01 | 1,456,000 | 46,000 | 0.03 | 4,562,683,364 | 10,424,960 | 7.160 | 2018-07-30 |
| 1566 | 2018-07-31 | 1,410,000 | 18,000 | 0.03 | 4,562,683,364 | 10,194,300 | 7.230 | 2018-07-27 |
| 1567 | 2018-07-30 | 1,392,000 | -8,000 | 0.03 | 4,562,683,364 | 10,272,960 | 7.380 | 2018-07-26 |
| 1568 | 2018-07-27 | 1,400,000 | -38,000 | 0.03 | 4,562,683,364 | 10,514,000 | 7.510 | 2018-07-25 |
| 1569 | 2018-07-26 | 1,438,000 | -38,000 | 0.03 | 4,562,683,364 | 10,439,880 | 7.260 | 2018-07-24 |
| 1570 | 2018-07-25 | 1,476,000 | 32,000 | 0.03 | 4,562,683,364 | 10,376,280 | 7.030 | 2018-07-23 |
| 1571 | 2018-07-24 | 1,444,000 | -64,000 | 0.03 | 4,562,683,364 | 9,905,840 | 6.860 | 2018-07-20 |
| 1572 | 2018-07-23 | 1,508,000 | 104,000 | 0.03 | 4,562,683,364 | 10,043,280 | 6.660 | 2018-07-19 |
| 1573 | 2018-07-20 | 1,404,000 | 6,000 | 0.03 | 4,562,683,364 | 9,828,000 | 7.000 | 2018-07-18 |
| 1574 | 2018-07-19 | 1,398,000 | 2,000 | 0.03 | 4,562,683,364 | 9,967,740 | 7.130 | 2018-07-17 |
| 1575 | 2018-07-18 | 1,396,000 | 64,000 | 0.03 | 4,562,683,364 | 9,981,400 | 7.150 | 2018-07-16 |
| 1576 | 2018-07-16 | 1,332,000 | -10,000 | 0.03 | 4,562,683,364 | 9,830,160 | 7.380 | 2018-07-12 |
| 1577 | 2018-07-13 | 1,342,000 | 36,000 | 0.03 | 4,562,683,364 | 9,595,300 | 7.150 | 2018-07-11 |
| 1578 | 2018-07-12 | 1,306,000 | -16,000 | 0.03 | 4,562,683,364 | 9,768,880 | 7.480 | 2018-07-10 |
| 1579 | 2018-07-11 | 1,322,000 | -2,000 | 0.03 | 4,562,683,364 | 9,848,900 | 7.450 | 2018-07-09 |
| 1580 | 2018-07-10 | 1,324,000 | 2,000 | 0.03 | 4,562,683,364 | 9,612,240 | 7.260 | 2018-07-06 |
| 1581 | 2018-07-09 | 1,322,000 | -6,000 | 0.03 | 4,562,683,364 | 9,531,620 | 7.210 | 2018-07-05 |
| 1582 | 2018-07-06 | 1,328,000 | -20,000 | 0.03 | 4,562,683,364 | 9,481,920 | 7.140 | 2018-07-04 |
| 1583 | 2018-07-05 | 1,348,000 | 44,000 | 0.03 | 4,562,683,364 | 9,732,560 | 7.220 | 2018-07-03 |
| 1584 | 2018-07-04 | 1,304,000 | 16,000 | 0.03 | 4,562,683,364 | 9,884,320 | 7.580 | 2018-06-29 |
| 1585 | 2018-06-29 | 1,288,000 | 10,000 | 0.03 | 4,562,683,364 | 9,544,080 | 7.410 | 2018-06-27 |
| 1586 | 2018-06-28 | 1,278,000 | 46,000 | 0.03 | 4,562,683,364 | 10,032,300 | 7.850 | 2018-06-26 |
| 1587 | 2018-06-27 | 1,232,000 | 94,000 | 0.03 | 4,562,683,364 | 9,954,560 | 8.080 | 2018-06-25 |
| 1588 | 2018-06-26 | 1,138,000 | 86,000 | 0.02 | 4,562,683,364 | 9,866,460 | 8.670 | 2018-06-22 |
| 1589 | 2018-06-25 | 1,052,000 | 34,000 | 0.02 | 4,562,683,364 | 9,436,440 | 8.970 | 2018-06-21 |
| 1590 | 2018-06-22 | 1,018,000 | -20,000 | 0.02 | 4,562,683,364 | 9,365,600 | 9.200 | 2018-06-20 |
| 1591 | 2018-06-21 | 1,038,000 | 16,000 | 0.02 | 4,562,683,364 | 9,653,400 | 9.300 | 2018-06-19 |
| 1592 | 2018-06-20 | 1,022,000 | -8,000 | 0.02 | 4,562,683,364 | 9,903,180 | 9.690 | 2018-06-15 |
| 1593 | 2018-06-19 | 1,030,000 | 52,000 | 0.02 | 4,562,683,364 | 10,155,800 | 9.860 | 2018-06-14 |
| 1594 | 2018-06-15 | 978,000 | 8,000 | 0.02 | 4,562,683,364 | 9,682,200 | 9.900 | 2018-06-13 |
| 1595 | 2018-06-14 | 970,000 | -38,000 | 0.02 | 4,562,683,364 | 9,700,000 | 10.00 | 2018-06-12 |
| 1596 | 2018-06-13 | 1,008,000 | 4,000 | 0.02 | 4,562,683,364 | 9,858,240 | 9.780 | 2018-06-11 |
| 1597 | 2018-06-12 | 1,004,000 | 10,000 | 0.02 | 4,562,683,364 | 9,708,680 | 9.670 | 2018-06-08 |
| 1598 | 2018-06-11 | 994,000 | -56,000 | 0.02 | 4,562,683,364 | 9,870,420 | 9.930 | 2018-06-07 |
| 1599 | 2018-06-08 | 1,050,000 | -200,000 | 0.02 | 4,562,683,364 | 10,521,000 | 10.02 | 2018-06-06 |
| 1600 | 2018-06-07 | 1,250,000 | 36,000 | 0.03 | 4,562,683,364 | 12,062,500 | 9.650 | 2018-06-05 |
| 1601 | 2018-06-06 | 1,214,000 | -46,000 | 0.03 | 4,562,683,364 | 11,448,020 | 9.430 | 2018-06-04 |
| 1602 | 2018-06-05 | 1,260,000 | -26,000 | 0.03 | 4,562,683,364 | 11,579,400 | 9.190 | 2018-06-01 |
| 1603 | 2018-06-04 | 1,286,000 | 6,000 | 0.03 | 4,562,683,364 | 11,689,740 | 9.090 | 2018-05-31 |
| 1604 | 2018-06-01 | 1,280,000 | 24,000 | 0.03 | 4,562,683,364 | 11,481,600 | 8.970 | 2018-05-30 |
| 1605 | 2018-05-31 | 1,256,000 | 14,000 | 0.03 | 4,562,683,364 | 11,454,720 | 9.120 | 2018-05-29 |
| 1606 | 2018-05-30 | 1,242,000 | -40,000 | 0.03 | 4,562,683,364 | 11,637,540 | 9.370 | 2018-05-28 |
| 1607 | 2018-05-29 | 1,282,000 | 28,000 | 0.03 | 4,562,683,364 | 11,730,300 | 9.150 | 2018-05-25 |
| 1608 | 2018-05-28 | 1,254,000 | 40,000 | 0.03 | 4,562,683,364 | 11,461,560 | 9.140 | 2018-05-24 |
| 1609 | 2018-05-25 | 1,214,000 | 74,000 | 0.03 | 4,562,683,364 | 11,071,680 | 9.120 | 2018-05-23 |
| 1610 | 2018-05-24 | 1,140,000 | 128,000 | 0.02 | 4,562,683,364 | 10,727,400 | 9.410 | 2018-05-21 |
| 1611 | 2018-05-23 | 1,012,000 | 190,000 | 0.02 | 4,562,683,364 | 9,634,240 | 9.520 | 2018-05-18 |
| 1612 | 2018-05-21 | 822,000 | 20,000 | 0.02 | 4,562,683,364 | 8,335,080 | 10.14 | 2018-05-17 |
| 1613 | 2018-05-17 | 802,000 | 44,000 | 0.02 | 4,562,683,364 | 8,148,320 | 10.16 | 2018-05-15 |
| 1614 | 2018-05-16 | 758,000 | -12,000 | 0.02 | 4,562,683,364 | 7,868,040 | 10.38 | 2018-05-14 |
| 1615 | 2018-05-15 | 770,000 | -10,000 | 0.02 | 4,562,683,364 | 7,792,400 | 10.12 | 2018-05-11 |
| 1616 | 2018-05-14 | 780,000 | 10,000 | 0.02 | 4,562,683,364 | 7,792,200 | 9.990 | 2018-05-10 |
| 1617 | 2018-05-11 | 770,000 | 2,000 | 0.02 | 4,562,683,364 | 7,746,200 | 10.06 | 2018-05-09 |
| 1618 | 2018-05-10 | 768,000 | 16,000 | 0.02 | 4,562,683,364 | 8,002,560 | 10.42 | 2018-05-08 |
| 1619 | 2018-05-09 | 752,000 | -6,000 | 0.02 | 4,562,683,364 | 7,820,800 | 10.40 | 2018-05-07 |
| 1620 | 2018-05-08 | 758,000 | 6,000 | 0.02 | 4,562,683,364 | 7,670,960 | 10.12 | 2018-05-04 |
| 1621 | 2018-05-07 | 752,000 | 4,000 | 0.02 | 4,562,683,364 | 7,911,040 | 10.52 | 2018-05-03 |
| 1622 | 2018-05-03 | 748,000 | -52,000 | 0.02 | 4,562,683,364 | 7,839,040 | 10.48 | 2018-04-30 |
| 1623 | 2018-05-02 | 800,000 | 8,000 | 0.02 | 4,562,683,364 | 8,080,000 | 10.10 | 2018-04-27 |
| 1624 | 2018-04-27 | 792,000 | 8,000 | 0.02 | 4,562,683,364 | 8,030,880 | 10.14 | 2018-04-25 |
| 1625 | 2018-04-26 | 784,000 | -26,000 | 0.02 | 4,562,683,364 | 7,800,800 | 9.950 | 2018-04-24 |
| 1626 | 2018-04-25 | 810,000 | -30,000 | 0.02 | 4,562,683,364 | 7,767,900 | 9.590 | 2018-04-23 |
| 1627 | 2018-04-24 | 840,000 | 24,000 | 0.02 | 4,562,683,364 | 7,812,000 | 9.300 | 2018-04-20 |
| 1628 | 2018-04-23 | 816,000 | 22,000 | 0.02 | 4,562,683,364 | 7,898,880 | 9.680 | 2018-04-19 |
| 1629 | 2018-04-20 | 794,000 | 2,000 | 0.02 | 4,562,683,364 | 7,789,140 | 9.810 | 2018-04-18 |
| 1630 | 2018-04-18 | 792,000 | -30,000 | 0.02 | 4,562,683,364 | 8,046,720 | 10.16 | 2018-04-16 |
| 1631 | 2018-04-17 | 822,000 | 14,000 | 0.02 | 4,562,683,364 | 8,318,640 | 10.12 | 2018-04-13 |
| 1632 | 2018-04-16 | 808,000 | -88,000 | 0.02 | 4,562,683,364 | 8,209,280 | 10.16 | 2018-04-12 |
| 1633 | 2018-04-13 | 896,000 | -16,000 | 0.02 | 4,562,683,364 | 9,497,600 | 10.60 | 2018-04-11 |
| 1634 | 2018-04-12 | 912,000 | -36,000 | 0.02 | 4,562,683,364 | 9,758,400 | 10.70 | 2018-04-10 |
| 1635 | 2018-04-10 | 948,000 | 30,000 | 0.02 | 4,562,683,364 | 9,337,800 | 9.850 | 2018-04-06 |
| 1636 | 2018-04-09 | 918,000 | 52,000 | 0.02 | 4,562,683,364 | 8,831,160 | 9.620 | 2018-04-04 |
| 1637 | 2018-04-06 | 866,000 | -2,000 | 0.02 | 4,562,683,364 | 8,625,360 | 9.960 | 2018-04-03 |
| 1638 | 2018-04-04 | 868,000 | -12,000 | 0.02 | 4,562,683,364 | 8,680,000 | 10.00 | 2018-03-29 |
| 1639 | 2018-04-03 | 880,000 | 42,000 | 0.02 | 4,562,683,364 | 8,351,200 | 9.490 | 2018-03-28 |
| 1640 | 2018-03-29 | 838,000 | 2,000 | 0.02 | 4,562,683,364 | 8,547,600 | 10.20 | 2018-03-27 |
| 1641 | 2018-03-28 | 836,000 | 10,000 | 0.02 | 4,562,683,364 | 8,527,200 | 10.20 | 2018-03-26 |
| 1642 | 2018-03-27 | 826,000 | -6,000 | 0.02 | 4,562,683,364 | 8,458,240 | 10.24 | 2018-03-23 |
| 1643 | 2018-03-26 | 832,000 | 30,000 | 0.02 | 4,562,683,364 | 8,586,240 | 10.32 | 2018-03-22 |
| 1644 | 2018-03-23 | 802,000 | 36,000 | 0.02 | 4,562,683,364 | 8,677,640 | 10.82 | 2018-03-21 |
| 1645 | 2018-03-22 | 766,000 | 74,000 | 0.02 | 4,562,683,364 | 8,441,320 | 11.02 | 2018-03-20 |
| 1646 | 2018-03-21 | 692,000 | 80,000 | 0.02 | 4,562,683,364 | 7,736,560 | 11.18 | 2018-03-19 |
| 1647 | 2018-03-20 | 612,000 | -48,000 | 0.01 | 4,562,683,364 | 7,184,880 | 11.74 | 2018-03-16 |
| 1648 | 2018-03-19 | 660,000 | -2,000 | 0.01 | 4,562,683,364 | 7,708,800 | 11.68 | 2018-03-15 |
| 1649 | 2018-03-16 | 662,000 | 8,000 | 0.01 | 4,562,683,364 | 7,533,560 | 11.38 | 2018-03-14 |
| 1650 | 2018-03-15 | 654,000 | 60,000 | 0.01 | 4,562,683,364 | 7,468,680 | 11.42 | 2018-03-13 |
| 1651 | 2018-03-14 | 594,000 | -74,000 | 0.01 | 4,562,683,364 | 6,890,400 | 11.60 | 2018-03-12 |
| 1652 | 2018-03-13 | 668,000 | -10,000 | 0.01 | 4,562,683,364 | 7,388,080 | 11.06 | 2018-03-09 |
| 1653 | 2018-03-12 | 678,000 | -4,000 | 0.01 | 4,562,683,364 | 7,322,400 | 10.80 | 2018-03-08 |
| 1654 | 2018-03-09 | 682,000 | 84,000 | 0.01 | 4,562,683,364 | 7,392,880 | 10.84 | 2018-03-07 |
| 1655 | 2018-03-08 | 598,000 | -10,000 | 0.01 | 4,562,683,364 | 6,888,960 | 11.52 | 2018-03-06 |
| 1656 | 2018-03-07 | 608,000 | 10,000 | 0.01 | 4,562,683,364 | 6,931,200 | 11.40 | 2018-03-05 |
| 1657 | 2018-03-06 | 598,000 | 16,000 | 0.01 | 4,562,683,364 | 6,948,760 | 11.62 | 2018-03-02 |
| 1658 | 2018-03-05 | 582,000 | -2,000 | 0.01 | 4,562,683,364 | 6,867,600 | 11.80 | 2018-03-01 |
| 1659 | 2018-03-02 | 584,000 | 12,000 | 0.01 | 4,562,683,364 | 6,972,960 | 11.94 | 2018-02-28 |
| 1660 | 2018-03-01 | 572,000 | -126,000 | 0.01 | 4,562,683,364 | 6,955,520 | 12.16 | 2018-02-27 |
| 1661 | 2018-02-28 | 698,000 | -36,000 | 0.02 | 4,562,683,364 | 8,780,840 | 12.58 | 2018-02-26 |
| 1662 | 2018-02-27 | 734,000 | 2,000 | 0.02 | 4,562,683,364 | 8,661,200 | 11.80 | 2018-02-23 |
| 1663 | 2018-02-26 | 732,000 | -14,000 | 0.02 | 4,562,683,364 | 8,564,400 | 11.70 | 2018-02-22 |
| 1664 | 2018-02-23 | 746,000 | 152,000 | 0.02 | 4,562,683,364 | 8,250,760 | 11.06 | 2018-02-21 |
| 1665 | 2018-02-22 | 594,000 | -10,000 | 0.01 | 4,562,683,364 | 6,581,520 | 11.08 | 2018-02-20 |
| 1666 | 2018-02-21 | 604,000 | -10,000 | 0.01 | 4,562,683,364 | 6,523,200 | 10.80 | 2018-02-14 |
| 1667 | 2018-02-20 | 614,000 | -2,000 | 0.01 | 4,562,683,364 | 6,520,680 | 10.62 | 2018-02-13 |
| 1668 | 2018-02-14 | 616,000 | -16,000 | 0.01 | 4,562,683,364 | 6,677,440 | 10.84 | 2018-02-12 |
| 1669 | 2018-02-13 | 632,000 | -28,000 | 0.01 | 4,562,683,364 | 6,484,320 | 10.26 | 2018-02-09 |
| 1670 | 2018-02-12 | 660,000 | 34,000 | 0.01 | 4,562,683,364 | 6,996,000 | 10.60 | 2018-02-08 |
| 1671 | 2018-02-09 | 626,000 | 30,000 | 0.01 | 4,562,683,364 | 6,810,880 | 10.88 | 2018-02-07 |
| 1672 | 2018-02-08 | 596,000 | 6,000 | 0.01 | 4,562,683,364 | 6,722,880 | 11.28 | 2018-02-06 |
| 1673 | 2018-02-07 | 590,000 | -120,000 | 0.01 | 4,562,683,364 | 7,162,600 | 12.14 | 2018-02-05 |
| 1674 | 2018-02-06 | 710,000 | -52,000 | 0.02 | 4,562,683,364 | 8,392,200 | 11.82 | 2018-02-02 |
| 1675 | 2018-02-05 | 762,000 | 4,000 | 0.02 | 4,562,683,364 | 8,595,360 | 11.28 | 2018-02-01 |
| 1676 | 2018-02-02 | 758,000 | -14,000 | 0.02 | 4,562,683,364 | 8,671,520 | 11.44 | 2018-01-31 |
| 1677 | 2018-02-01 | 772,000 | 20,000 | 0.02 | 4,562,683,364 | 8,692,720 | 11.26 | 2018-01-30 |
| 1678 | 2018-01-31 | 752,000 | -20,000 | 0.02 | 4,562,683,364 | 8,632,960 | 11.48 | 2018-01-29 |
| 1679 | 2018-01-30 | 772,000 | -100,000 | 0.02 | 4,562,683,364 | 8,723,600 | 11.30 | 2018-01-26 |
| 1680 | 2018-01-29 | 872,000 | -546,000 | 0.02 | 4,562,683,364 | 9,644,320 | 11.06 | 2018-01-25 |
| 1681 | 2018-01-26 | 1,418,000 | 94,000 | 0.03 | 4,562,683,364 | 14,577,040 | 10.28 | 2018-01-24 |
| 1682 | 2018-01-25 | 1,324,000 | -14,000 | 0.03 | 4,562,683,364 | 13,769,600 | 10.40 | 2018-01-23 |
| 1683 | 2018-01-24 | 1,338,000 | -26,000 | 0.03 | 4,562,683,364 | 13,941,960 | 10.42 | 2018-01-22 |
| 1684 | 2018-01-23 | 1,364,000 | -46,000 | 0.03 | 4,562,683,364 | 14,131,040 | 10.36 | 2018-01-19 |
| 1685 | 2018-01-22 | 1,410,000 | 56,000 | 0.03 | 4,562,683,364 | 14,029,500 | 9.950 | 2018-01-18 |
| 1686 | 2018-01-19 | 1,354,000 | 16,000 | 0.03 | 4,562,683,364 | 13,648,320 | 10.08 | 2018-01-17 |
| 1687 | 2018-01-18 | 1,338,000 | -10,000 | 0.03 | 4,562,683,364 | 13,727,880 | 10.26 | 2018-01-16 |
| 1688 | 2018-01-17 | 1,348,000 | 32,000 | 0.03 | 4,562,683,364 | 14,180,960 | 10.52 | 2018-01-15 |
| 1689 | 2018-01-16 | 1,316,000 | -174,000 | 0.03 | 4,562,683,364 | 14,370,720 | 10.92 | 2018-01-12 |
| 1690 | 2018-01-15 | 1,490,000 | -100,000 | 0.03 | 4,562,683,364 | 15,376,800 | 10.32 | 2018-01-11 |
| 1691 | 2018-01-12 | 1,590,000 | 8,000 | 0.03 | 4,562,683,364 | 15,804,600 | 9.940 | 2018-01-10 |
| 1692 | 2018-01-11 | 1,582,000 | -42,000 | 0.03 | 4,562,683,364 | 16,294,600 | 10.30 | 2018-01-09 |
| 1693 | 2018-01-10 | 1,624,000 | -208,000 | 0.04 | 4,562,683,364 | 17,052,000 | 10.50 | 2018-01-08 |
| 1694 | 2018-01-09 | 1,832,000 | 30,000 | 0.04 | 4,562,683,364 | 18,118,480 | 9.890 | 2018-01-05 |
| 1695 | 2018-01-08 | 1,802,000 | -4,000 | 0.04 | 4,562,683,364 | 18,056,040 | 10.02 | 2018-01-04 |
| 1696 | 2018-01-05 | 1,806,000 | -32,000 | 0.04 | 4,562,683,364 | 17,987,760 | 9.960 | 2018-01-03 |
| 1697 | 2018-01-04 | 1,838,000 | -94,000 | 0.04 | 4,562,683,364 | 17,148,540 | 9.330 | 2018-01-02 |
| 1698 | 2018-01-03 | 1,932,000 | -4,000 | 0.04 | 4,562,683,364 | 18,315,360 | 9.480 | 2017-12-29 |
| 1699 | 2018-01-02 | 1,936,000 | 6,000 | 0.04 | 4,562,683,364 | 17,772,480 | 9.180 | 2017-12-28 |
| 1700 | 2017-12-29 | 1,930,000 | 6,000 | 0.04 | 4,562,683,364 | 17,698,100 | 9.170 | 2017-12-27 |
| 1701 | 2017-12-27 | 1,924,000 | 10,000 | 0.04 | 4,562,683,364 | 18,181,800 | 9.450 | 2017-12-21 |
| 1702 | 2017-12-22 | 1,914,000 | 2,000 | 0.04 | 4,562,683,364 | 18,355,260 | 9.590 | 2017-12-20 |
| 1703 | 2017-12-21 | 1,912,000 | -14,000 | 0.04 | 4,562,683,364 | 17,552,160 | 9.180 | 2017-12-19 |
| 1704 | 2017-12-19 | 1,926,000 | -10,000 | 0.04 | 4,562,683,364 | 16,948,800 | 8.800 | 2017-12-15 |
| 1705 | 2017-12-15 | 1,936,000 | -70,000 | 0.04 | 4,562,683,364 | 16,881,920 | 8.720 | 2017-12-13 |
| 1706 | 2017-12-14 | 2,006,000 | 12,000 | 0.04 | 4,562,683,364 | 16,168,360 | 8.060 | 2017-12-12 |
| 1707 | 2017-12-13 | 1,994,000 | -8,000 | 0.04 | 4,562,683,364 | 16,570,140 | 8.310 | 2017-12-11 |
| 1708 | 2017-12-12 | 2,002,000 | 10,000 | 0.04 | 4,562,683,364 | 16,216,200 | 8.100 | 2017-12-08 |
| 1709 | 2017-12-11 | 1,992,000 | 4,000 | 0.04 | 4,562,683,364 | 15,856,320 | 7.960 | 2017-12-07 |
| 1710 | 2017-12-08 | 1,988,000 | 30,000 | 0.04 | 4,562,683,364 | 16,142,560 | 8.120 | 2017-12-06 |
| 1711 | 2017-12-01 | 1,958,000 | 6,000 | 0.04 | 4,562,683,364 | 16,525,520 | 8.440 | 2017-11-29 |
| 1712 | 2017-11-29 | 1,952,000 | -22,000 | 0.04 | 4,562,683,364 | 16,396,800 | 8.400 | 2017-11-27 |
| 1713 | 2017-11-28 | 1,974,000 | 6,000 | 0.04 | 4,562,683,364 | 16,877,700 | 8.550 | 2017-11-24 |
| 1714 | 2017-11-24 | 1,968,000 | -64,000 | 0.04 | 4,562,683,364 | 17,377,440 | 8.830 | 2017-11-22 |
| 1715 | 2017-11-23 | 2,032,000 | -4,000 | 0.04 | 4,562,683,364 | 16,784,320 | 8.260 | 2017-11-21 |
| 1716 | 2017-11-22 | 2,036,000 | -44,000 | 0.04 | 4,562,683,364 | 16,511,960 | 8.110 | 2017-11-20 |
| 1717 | 2017-11-21 | 2,080,000 | -168,000 | 0.05 | 4,562,683,364 | 17,014,400 | 8.180 | 2017-11-17 |
| 1718 | 2017-11-20 | 2,248,000 | -22,000 | 0.05 | 4,562,683,364 | 17,579,360 | 7.820 | 2017-11-16 |
| 1719 | 2017-11-17 | 2,270,000 | -6,000 | 0.05 | 4,562,683,364 | 17,547,100 | 7.730 | 2017-11-15 |
| 1720 | 2017-11-16 | 2,276,000 | -64,000 | 0.05 | 4,562,683,364 | 17,320,360 | 7.610 | 2017-11-14 |
| 1721 | 2017-11-14 | 2,340,000 | -10,000 | 0.05 | 4,562,683,364 | 16,824,600 | 7.190 | 2017-11-10 |
| 1722 | 2017-11-13 | 2,350,000 | 46,000 | 0.05 | 4,562,683,364 | 16,943,500 | 7.210 | 2017-11-09 |
| 1723 | 2017-11-10 | 2,304,000 | 46,000 | 0.05 | 4,562,683,364 | 16,519,680 | 7.170 | 2017-11-08 |
| 1724 | 2017-11-09 | 2,258,000 | 4,000 | 0.05 | 4,562,683,364 | 16,889,840 | 7.480 | 2017-11-07 |
| 1725 | 2017-11-08 | 2,254,000 | -8,000 | 0.05 | 4,562,683,364 | 16,837,380 | 7.470 | 2017-11-06 |
| 1726 | 2017-11-07 | 2,262,000 | -52,000 | 0.05 | 4,562,683,364 | 17,417,400 | 7.700 | 2017-11-03 |
| 1727 | 2017-11-06 | 2,314,000 | -12,000 | 0.05 | 4,562,683,364 | 18,419,440 | 7.960 | 2017-11-02 |
| 1728 | 2017-11-03 | 2,326,000 | -112,000 | 0.05 | 4,562,683,364 | 18,421,920 | 7.920 | 2017-11-01 |
| 1729 | 2017-11-01 | 2,438,000 | -28,000 | 0.05 | 4,562,683,364 | 18,089,960 | 7.420 | 2017-10-30 |
| 1730 | 2017-10-31 | 2,466,000 | -312,000 | 0.05 | 4,562,683,364 | 17,607,240 | 7.140 | 2017-10-27 |
| 1731 | 2017-10-30 | 2,778,000 | -14,000 | 0.06 | 4,562,683,364 | 18,529,260 | 6.670 | 2017-10-26 |
| 1732 | 2017-10-26 | 2,792,000 | -10,000 | 0.06 | 4,562,683,364 | 18,315,520 | 6.560 | 2017-10-24 |
| 1733 | 2017-10-25 | 2,802,000 | 34,000 | 0.06 | 4,562,683,364 | 18,409,140 | 6.570 | 2017-10-23 |
| 1734 | 2017-10-23 | 2,768,000 | 8,000 | 0.06 | 4,562,683,364 | 18,075,040 | 6.530 | 2017-10-19 |
| 1735 | 2017-10-20 | 2,760,000 | 6,000 | 0.06 | 4,562,683,364 | 18,381,600 | 6.660 | 2017-10-18 |
| 1736 | 2017-10-18 | 2,754,000 | -10,000 | 0.06 | 4,562,683,364 | 18,947,520 | 6.880 | 2017-10-16 |
| 1737 | 2017-10-17 | 2,764,000 | -28,000 | 0.06 | 4,562,683,364 | 18,629,360 | 6.740 | 2017-10-13 |
| 1738 | 2017-10-16 | 2,792,000 | -42,000 | 0.06 | 4,562,683,364 | 18,510,960 | 6.630 | 2017-10-12 |
| 1739 | 2017-10-13 | 2,834,000 | 30,000 | 0.06 | 4,562,683,364 | 18,959,460 | 6.690 | 2017-10-11 |
| 1740 | 2017-10-12 | 2,804,000 | 6,000 | 0.06 | 4,562,683,364 | 18,702,680 | 6.670 | 2017-10-10 |
| 1741 | 2017-10-09 | 2,798,000 | 30,000 | 0.06 | 4,562,683,364 | 18,410,840 | 6.580 | 2017-10-04 |
| 1742 | 2017-10-06 | 2,768,000 | 18,000 | 0.06 | 4,562,683,364 | 18,130,400 | 6.550 | 2017-10-03 |
| 1743 | 2017-10-04 | 2,750,000 | 10,000 | 0.06 | 4,562,683,364 | 17,847,500 | 6.490 | 2017-09-29 |
| 1744 | 2017-10-03 | 2,740,000 | -10,000 | 0.06 | 4,562,683,364 | 17,618,200 | 6.430 | 2017-09-28 |
| 1745 | 2017-09-29 | 2,750,000 | 4,000 | 0.06 | 4,562,683,364 | 18,012,500 | 6.550 | 2017-09-27 |
| 1746 | 2017-09-28 | 2,746,000 | 34,000 | 0.06 | 4,562,683,364 | 18,068,680 | 6.580 | 2017-09-26 |
| 1747 | 2017-09-27 | 2,712,000 | 22,000 | 0.06 | 4,562,683,364 | 17,980,560 | 6.630 | 2017-09-25 |
| 1748 | 2017-09-26 | 2,690,000 | 152,000 | 0.06 | 4,562,683,364 | 18,184,400 | 6.760 | 2017-09-22 |
| 1749 | 2017-09-25 | 2,538,000 | 28,000 | 0.06 | 4,562,683,364 | 17,283,780 | 6.810 | 2017-09-21 |
| 1750 | 2017-09-22 | 2,510,000 | 60,000 | 0.06 | 4,562,683,364 | 17,143,300 | 6.830 | 2017-09-20 |
| 1751 | 2017-09-21 | 2,450,000 | 10,000 | 0.05 | 4,562,683,364 | 17,125,500 | 6.990 | 2017-09-19 |
| 1752 | 2017-09-19 | 2,440,000 | 20,000 | 0.05 | 4,562,683,364 | 17,080,000 | 7.000 | 2017-09-15 |
| 1753 | 2017-09-18 | 2,420,000 | 22,000 | 0.05 | 4,562,683,364 | 17,157,800 | 7.090 | 2017-09-14 |
| 1754 | 2017-09-15 | 2,398,000 | 8,000 | 0.05 | 4,562,683,364 | 17,241,620 | 7.190 | 2017-09-13 |
| 1755 | 2017-09-14 | 2,390,000 | 12,000 | 0.05 | 4,562,683,364 | 17,590,400 | 7.360 | 2017-09-12 |
| 1756 | 2017-09-13 | 2,378,000 | -36,000 | 0.05 | 4,562,683,364 | 17,525,860 | 7.370 | 2017-09-11 |
| 1757 | 2017-09-12 | 2,414,000 | -50,000 | 0.05 | 4,562,683,364 | 17,260,100 | 7.150 | 2017-09-08 |
| 1758 | 2017-09-07 | 2,464,000 | 6,000 | 0.05 | 4,562,683,364 | 16,927,680 | 6.870 | 2017-09-05 |
| 1759 | 2017-09-06 | 2,458,000 | 6,000 | 0.05 | 4,562,683,364 | 17,181,420 | 6.990 | 2017-09-04 |
| 1760 | 2017-09-05 | 2,452,000 | -6,000 | 0.05 | 4,562,683,364 | 17,114,960 | 6.980 | 2017-09-01 |
| 1761 | 2017-09-04 | 2,458,000 | 2,000 | 0.05 | 4,562,683,364 | 17,107,680 | 6.960 | 2017-08-31 |
| 1762 | 2017-09-01 | 2,456,000 | -206,000 | 0.05 | 4,562,683,364 | 17,756,880 | 7.230 | 2017-08-30 |
| 1763 | 2017-08-31 | 2,662,000 | -10,000 | 0.06 | 4,562,683,364 | 18,234,700 | 6.850 | 2017-08-29 |
| 1764 | 2017-08-29 | 2,672,000 | 36,000 | 0.06 | 4,562,683,364 | 18,036,000 | 6.750 | 2017-08-25 |
| 1765 | 2017-08-28 | 2,636,000 | 14,000 | 0.06 | 4,562,683,364 | 18,003,880 | 6.830 | 2017-08-24 |
| 1766 | 2017-08-25 | 2,622,000 | 90,000 | 0.06 | 4,562,683,364 | 17,960,700 | 6.850 | 2017-08-22 |
| 1767 | 2017-08-24 | 2,532,000 | 32,000 | 0.06 | 4,562,683,364 | 17,394,840 | 6.870 | 2017-08-21 |
| 1768 | 2017-08-22 | 2,500,000 | 20,000 | 0.05 | 4,562,683,364 | 17,175,000 | 6.870 | 2017-08-18 |
| 1769 | 2017-08-21 | 2,480,000 | -6,000 | 0.05 | 4,562,683,364 | 17,335,200 | 6.990 | 2017-08-17 |
| 1770 | 2017-08-18 | 2,486,000 | 40,000 | 0.05 | 4,562,683,364 | 17,053,960 | 6.860 | 2017-08-16 |
| 1771 | 2017-08-17 | 2,446,000 | 34,000 | 0.05 | 4,562,683,364 | 17,048,620 | 6.970 | 2017-08-15 |
| 1772 | 2017-08-16 | 2,412,000 | 18,000 | 0.05 | 4,562,683,364 | 17,076,960 | 7.080 | 2017-08-14 |
| 1773 | 2017-08-14 | 2,394,000 | -54,000 | 0.05 | 4,562,683,364 | 17,380,440 | 7.260 | 2017-08-10 |
| 1774 | 2017-08-11 | 2,448,000 | -16,000 | 0.05 | 4,562,683,364 | 17,650,080 | 7.210 | 2017-08-09 |
| 1775 | 2017-08-10 | 2,464,000 | 10,000 | 0.05 | 4,562,683,364 | 17,592,960 | 7.140 | 2017-08-08 |
| 1776 | 2017-08-09 | 2,454,000 | 96,000 | 0.05 | 4,562,683,364 | 17,227,080 | 7.020 | 2017-08-07 |
| 1777 | 2017-08-08 | 2,358,000 | -2,000 | 0.05 | 4,562,683,364 | 16,671,060 | 7.070 | 2017-08-04 |
| 1778 | 2017-08-07 | 2,360,000 | 14,000 | 0.05 | 4,562,683,364 | 16,638,000 | 7.050 | 2017-08-03 |
| 1779 | 2017-08-03 | 2,346,000 | -10,000 | 0.05 | 4,562,683,364 | 16,609,680 | 7.080 | 2017-08-01 |
| 1780 | 2017-07-31 | 2,356,000 | 10,000 | 0.05 | 4,562,683,364 | 16,539,120 | 7.020 | 2017-07-27 |
| 1781 | 2017-07-28 | 2,346,000 | 22,000 | 0.05 | 4,562,683,364 | 16,140,480 | 6.880 | 2017-07-26 |
| 1782 | 2017-07-27 | 2,324,000 | 10,000 | 0.05 | 4,562,683,364 | 16,430,680 | 7.070 | 2017-07-25 |
| 1783 | 2017-07-26 | 2,314,000 | 6,000 | 0.05 | 4,562,683,364 | 16,753,360 | 7.240 | 2017-07-24 |
| 1784 | 2017-07-25 | 2,308,000 | 44,000 | 0.05 | 4,562,683,364 | 16,548,360 | 7.170 | 2017-07-21 |
| 1785 | 2017-07-24 | 2,264,000 | 38,000 | 0.05 | 4,562,683,364 | 16,708,320 | 7.380 | 2017-07-20 |
| 1786 | 2017-07-19 | 2,226,000 | 24,000 | 0.05 | 4,562,683,364 | 16,628,220 | 7.470 | 2017-07-17 |
| 1787 | 2017-07-18 | 2,202,000 | -10,000 | 0.05 | 4,562,683,364 | 16,470,960 | 7.480 | 2017-07-14 |
| 1788 | 2017-07-17 | 2,212,000 | 4,000 | 0.05 | 4,562,683,364 | 16,523,640 | 7.470 | 2017-07-13 |
| 1789 | 2017-07-14 | 2,208,000 | 16,000 | 0.05 | 4,562,683,364 | 16,449,600 | 7.450 | 2017-07-12 |
| 1790 | 2017-07-13 | 2,192,000 | 4,000 | 0.05 | 4,562,683,364 | 16,659,200 | 7.600 | 2017-07-11 |
| 1791 | 2017-07-12 | 2,188,000 | 10,000 | 0.05 | 4,562,683,364 | 16,475,640 | 7.530 | 2017-07-10 |
| 1792 | 2017-07-11 | 2,178,000 | 16,000 | 0.05 | 4,562,683,364 | 16,574,580 | 7.610 | 2017-07-07 |
| 1793 | 2017-07-10 | 2,162,000 | 18,000 | 0.05 | 4,562,683,364 | 16,431,200 | 7.600 | 2017-07-06 |
| 1794 | 2017-07-07 | 2,144,000 | 14,000 | 0.05 | 4,562,683,364 | 16,573,120 | 7.730 | 2017-07-05 |
| 1795 | 2017-07-06 | 2,130,000 | 88,000 | 0.05 | 4,562,683,364 | 16,294,500 | 7.650 | 2017-07-04 |
| 1796 | 2017-07-03 | 2,042,000 | 10,000 | 0.04 | 4,562,683,364 | 16,376,840 | 8.020 | 2017-06-29 |
| 1797 | 2017-06-29 | 2,032,000 | -4,000 | 0.04 | 4,562,683,364 | 16,174,720 | 7.960 | 2017-06-27 |
| 1798 | 2017-06-28 | 2,036,000 | -76,000 | 0.04 | 4,562,683,364 | 16,349,080 | 8.030 | 2017-06-26 |
| 1799 | 2017-06-23 | 2,112,000 | -2,000 | 0.05 | 4,562,683,364 | 16,346,880 | 7.740 | 2017-06-21 |
| 1800 | 2017-06-21 | 2,114,000 | -10,000 | 0.05 | 4,562,683,364 | 16,341,220 | 7.730 | 2017-06-19 |
| 1801 | 2017-06-19 | 2,124,000 | 24,000 | 0.05 | 4,562,683,364 | 15,993,720 | 7.530 | 2017-06-15 |
| 1802 | 2017-06-15 | 2,100,000 | -4,000 | 0.05 | 4,562,683,364 | 16,401,000 | 7.810 | 2017-06-13 |
| 1803 | 2017-06-12 | 2,104,000 | 4,000 | 0.05 | 4,562,683,364 | 16,768,880 | 7.970 | 2017-06-08 |
| 1804 | 2017-06-09 | 2,100,000 | 50,000 | 0.05 | 4,562,683,364 | 16,485,000 | 7.850 | 2017-06-07 |
| 1805 | 2017-06-08 | 2,050,000 | -20,000 | 0.04 | 4,562,683,364 | 16,256,500 | 7.930 | 2017-06-06 |
| 1806 | 2017-06-06 | 2,070,000 | -12,000 | 0.05 | 4,562,683,364 | 16,249,500 | 7.850 | 2017-06-02 |
| 1807 | 2017-06-05 | 2,082,000 | -90,000 | 0.05 | 4,562,683,364 | 16,656,000 | 8.000 | 2017-06-01 |
| 1808 | 2017-06-01 | 2,172,000 | -100,000 | 0.05 | 4,562,683,364 | 16,485,480 | 7.590 | 2017-05-29 |
| 1809 | 2017-05-31 | 2,272,000 | -16,000 | 0.05 | 4,562,683,364 | 16,835,520 | 7.410 | 2017-05-26 |
| 1810 | 2017-05-22 | 2,288,000 | -4,000 | 0.05 | 4,562,683,364 | 16,473,600 | 7.200 | 2017-05-18 |
| 1811 | 2017-05-19 | 2,292,000 | -14,000 | 0.05 | 4,562,683,364 | 16,685,760 | 7.280 | 2017-05-17 |
| 1812 | 2017-05-17 | 2,306,000 | -24,000 | 0.05 | 4,562,683,364 | 16,649,320 | 7.220 | 2017-05-15 |
| 1813 | 2017-05-16 | 2,330,000 | 2,000 | 0.05 | 4,562,683,364 | 16,496,400 | 7.080 | 2017-05-12 |
| 1814 | 2017-05-15 | 2,328,000 | 10,000 | 0.05 | 4,562,683,364 | 16,528,800 | 7.100 | 2017-05-11 |
| 1815 | 2017-05-12 | 2,318,000 | -10,000 | 0.05 | 4,562,683,364 | 16,666,420 | 7.190 | 2017-05-10 |
| 1816 | 2017-05-11 | 2,328,000 | -8,000 | 0.05 | 4,562,683,364 | 16,668,480 | 7.160 | 2017-05-09 |
| 1817 | 2017-05-09 | 2,336,000 | -20,000 | 0.05 | 4,562,683,364 | 15,861,440 | 6.790 | 2017-05-05 |
| 1818 | 2017-05-04 | 2,356,000 | -8,000 | 0.05 | 4,562,683,364 | 16,232,840 | 6.890 | 2017-04-28 |
| 1819 | 2017-05-02 | 2,364,000 | -2,000 | 0.05 | 4,562,683,364 | 16,169,760 | 6.840 | 2017-04-27 |
| 1820 | 2017-04-25 | 2,366,000 | -2,000 | 0.05 | 4,562,683,364 | 15,615,600 | 6.600 | 2017-04-21 |
| 1821 | 2017-04-24 | 2,368,000 | -26,000 | 0.05 | 4,562,683,364 | 15,439,360 | 6.520 | 2017-04-20 |
| 1822 | 2017-04-21 | 2,394,000 | 16,000 | 0.05 | 4,562,683,364 | 15,465,240 | 6.460 | 2017-04-19 |
| 1823 | 2017-04-20 | 2,378,000 | 4,000 | 0.05 | 4,562,683,364 | 15,885,040 | 6.680 | 2017-04-18 |
| 1824 | 2017-04-18 | 2,374,000 | 20,000 | 0.05 | 4,562,683,364 | 16,309,380 | 6.870 | 2017-04-12 |
| 1825 | 2017-04-12 | 2,354,000 | -4,000 | 0.05 | 4,562,683,364 | 16,195,520 | 6.880 | 2017-04-10 |
| 1826 | 2017-04-11 | 2,358,000 | -58,000 | 0.05 | 4,562,683,364 | 16,600,320 | 7.040 | 2017-04-07 |
| 1827 | 2017-04-10 | 2,416,000 | -42,000 | 0.05 | 4,562,683,364 | 15,873,120 | 6.570 | 2017-04-06 |
| 1828 | 2017-04-06 | 2,458,000 | -2,000 | 0.05 | 4,562,683,364 | 15,682,040 | 6.380 | 2017-04-03 |
| 1829 | 2017-03-28 | 2,460,000 | -14,000 | 0.05 | 4,562,683,364 | 16,162,200 | 6.570 | 2017-03-24 |
| 1830 | 2017-03-27 | 2,474,000 | 14,000 | 0.05 | 4,562,683,364 | 16,130,480 | 6.520 | 2017-03-23 |
| 1831 | 2017-03-24 | 2,460,000 | -10,000 | 0.05 | 4,562,683,364 | 15,498,000 | 6.300 | 2017-03-22 |
| 1832 | 2017-03-21 | 2,470,000 | -14,000 | 0.05 | 4,562,683,364 | 15,462,200 | 6.260 | 2017-03-17 |
| 1833 | 2017-03-20 | 2,484,000 | -20,000 | 0.05 | 4,562,683,364 | 15,897,600 | 6.400 | 2017-03-16 |
| 1834 | 2017-03-17 | 2,504,000 | -76,000 | 0.05 | 4,562,683,364 | 15,574,880 | 6.220 | 2017-03-15 |
| 1835 | 2017-03-16 | 2,580,000 | -30,000 | 0.06 | 4,562,683,364 | 15,557,400 | 6.030 | 2017-03-14 |
| 1836 | 2017-03-15 | 2,610,000 | -22,000 | 0.06 | 4,562,683,364 | 15,581,700 | 5.970 | 2017-03-13 |
| 1837 | 2017-03-14 | 2,632,000 | -10,000 | 0.06 | 4,562,683,364 | 15,134,000 | 5.750 | 2017-03-10 |
| 1838 | 2017-03-13 | 2,642,000 | 8,000 | 0.06 | 4,562,683,364 | 14,927,300 | 5.650 | 2017-03-09 |
| 1839 | 2017-03-10 | 2,634,000 | -16,000 | 0.06 | 4,562,683,364 | 15,277,200 | 5.800 | 2017-03-08 |
| 1840 | 2017-03-08 | 2,650,000 | -6,000 | 0.06 | 4,562,683,364 | 15,608,500 | 5.890 | 2017-03-06 |
| 1841 | 2017-03-07 | 2,656,000 | 8,000 | 0.06 | 4,562,683,364 | 15,325,120 | 5.770 | 2017-03-03 |
| 1842 | 2017-03-03 | 2,648,000 | -14,000 | 0.06 | 4,562,683,364 | 16,046,880 | 6.060 | 2017-03-01 |
| 1843 | 2017-03-01 | 2,662,000 | 20,000 | 0.06 | 4,562,683,364 | 15,972,000 | 6.000 | 2017-02-27 |
| 1844 | 2017-02-28 | 2,642,000 | -138,000 | 0.06 | 4,562,683,364 | 16,089,780 | 6.090 | 2017-02-24 |
| 1845 | 2017-02-24 | 2,780,000 | -40,000 | 0.06 | 4,562,683,364 | 16,541,000 | 5.950 | 2017-02-22 |
| 1846 | 2017-02-23 | 2,820,000 | -42,000 | 0.06 | 4,562,683,364 | 16,553,400 | 5.870 | 2017-02-21 |
| 1847 | 2017-02-22 | 2,862,000 | -22,000 | 0.06 | 4,562,683,364 | 16,857,180 | 5.890 | 2017-02-20 |
| 1848 | 2017-02-21 | 2,884,000 | -74,000 | 0.06 | 4,562,683,364 | 16,611,840 | 5.760 | 2017-02-17 |
| 1849 | 2017-02-20 | 2,958,000 | -30,000 | 0.06 | 4,562,683,364 | 17,274,720 | 5.840 | 2017-02-16 |
| 1850 | 2017-02-17 | 2,988,000 | -58,000 | 0.07 | 4,562,683,364 | 17,210,880 | 5.760 | 2017-02-15 |
| 1851 | 2017-02-16 | 3,046,000 | -36,000 | 0.07 | 4,562,683,364 | 17,636,340 | 5.790 | 2017-02-14 |
| 1852 | 2017-02-15 | 3,082,000 | -100,000 | 0.07 | 4,562,683,364 | 17,813,960 | 5.780 | 2017-02-13 |
| 1853 | 2017-02-14 | 3,182,000 | -12,000 | 0.07 | 4,562,683,364 | 18,105,580 | 5.690 | 2017-02-10 |
| 1854 | 2017-02-13 | 3,194,000 | -54,000 | 0.07 | 4,562,683,364 | 18,141,920 | 5.680 | 2017-02-09 |
| 1855 | 2017-02-10 | 3,248,000 | 10,000 | 0.07 | 4,562,683,364 | 18,058,880 | 5.560 | 2017-02-08 |
| 1856 | 2017-02-09 | 3,238,000 | 12,000 | 0.07 | 4,562,683,364 | 17,517,580 | 5.410 | 2017-02-07 |
| 1857 | 2017-02-03 | 3,226,000 | -8,000 | 0.07 | 4,562,683,364 | 17,839,780 | 5.530 | 2017-02-01 |
| 1858 | 2017-02-02 | 3,234,000 | -42,000 | 0.07 | 4,562,683,364 | 18,369,120 | 5.680 | 2017-01-26 |
| 1859 | 2017-02-01 | 3,276,000 | -42,000 | 0.07 | 4,562,683,364 | 18,607,680 | 5.680 | 2017-01-25 |
| 1860 | 2017-01-26 | 3,318,000 | -94,000 | 0.07 | 4,562,683,364 | 18,713,520 | 5.640 | 2017-01-24 |
| 1861 | 2017-01-25 | 3,412,000 | -44,000 | 0.07 | 4,562,683,364 | 18,766,000 | 5.500 | 2017-01-23 |
| 1862 | 2017-01-24 | 3,456,000 | -36,000 | 0.08 | 4,562,683,364 | 18,835,200 | 5.450 | 2017-01-20 |
| 1863 | 2017-01-23 | 3,492,000 | -76,000 | 0.08 | 4,562,683,364 | 18,926,640 | 5.420 | 2017-01-19 |
| 1864 | 2017-01-20 | 3,568,000 | -40,000 | 0.08 | 4,562,683,364 | 19,017,440 | 5.330 | 2017-01-18 |
| 1865 | 2017-01-19 | 3,608,000 | -40,000 | 0.08 | 4,562,683,364 | 18,942,000 | 5.250 | 2017-01-17 |
| 1866 | 2017-01-17 | 3,648,000 | -10,000 | 0.08 | 4,562,683,364 | 19,006,080 | 5.210 | 2017-01-13 |
| 1867 | 2017-01-16 | 3,658,000 | -10,000 | 0.08 | 4,562,683,364 | 18,985,020 | 5.190 | 2017-01-12 |
| 1868 | 2017-01-12 | 3,668,000 | -198,000 | 0.08 | 4,562,683,364 | 19,000,240 | 5.180 | 2017-01-10 |
| 1869 | 2017-01-11 | 3,866,000 | -10,000 | 0.08 | 4,562,683,364 | 19,677,940 | 5.090 | 2017-01-09 |
| 1870 | 2017-01-10 | 3,876,000 | 10,000 | 0.08 | 4,562,683,364 | 19,806,360 | 5.110 | 2017-01-06 |
| 1871 | 2017-01-09 | 3,866,000 | 30,000 | 0.08 | 4,562,683,364 | 19,755,260 | 5.110 | 2017-01-05 |
| 1872 | 2017-01-06 | 3,836,000 | 20,000 | 0.08 | 4,562,683,364 | 19,333,440 | 5.040 | 2017-01-04 |
| 1873 | 2017-01-05 | 3,816,000 | -24,000 | 0.08 | 4,562,683,364 | 19,156,320 | 5.020 | 2017-01-03 |
| 1874 | 2017-01-04 | 3,840,000 | -36,000 | 0.08 | 4,562,683,364 | 19,008,000 | 4.950 | 2016-12-30 |
| 1875 | 2016-12-30 | 3,876,000 | 50,000 | 0.08 | 4,562,683,364 | 19,069,920 | 4.920 | 2016-12-28 |
| 1876 | 2016-12-29 | 3,826,000 | -6,000 | 0.08 | 4,562,683,364 | 19,206,520 | 5.020 | 2016-12-23 |
| 1877 | 2016-12-28 | 3,832,000 | 20,000 | 0.08 | 4,562,683,364 | 19,351,600 | 5.050 | 2016-12-22 |
| 1878 | 2016-12-23 | 3,812,000 | 18,000 | 0.08 | 4,562,683,364 | 19,555,560 | 5.130 | 2016-12-21 |
| 1879 | 2016-12-22 | 3,794,000 | 54,000 | 0.08 | 4,562,683,364 | 18,970,000 | 5.000 | 2016-12-20 |
| 1880 | 2016-12-21 | 3,740,000 | -20,000 | 0.08 | 4,562,683,364 | 18,812,200 | 5.030 | 2016-12-19 |
| 1881 | 2016-12-20 | 3,760,000 | -40,000 | 0.08 | 4,562,683,364 | 18,912,800 | 5.030 | 2016-12-16 |
| 1882 | 2016-12-19 | 3,800,000 | 72,000 | 0.08 | 4,562,683,364 | 18,962,000 | 4.990 | 2016-12-15 |
| 1883 | 2016-12-16 | 3,728,000 | -6,000 | 0.08 | 4,562,683,364 | 18,789,120 | 5.040 | 2016-12-14 |
| 1884 | 2016-12-14 | 3,734,000 | 214,000 | 0.08 | 4,562,683,364 | 19,006,060 | 5.090 | 2016-12-12 |
| 1885 | 2016-12-13 | 3,520,000 | 40,000 | 0.08 | 4,562,683,364 | 18,304,000 | 5.200 | 2016-12-09 |
| 1886 | 2016-12-12 | 3,480,000 | -20,000 | 0.08 | 4,562,683,364 | 18,235,200 | 5.240 | 2016-12-08 |
| 1887 | 2016-12-09 | 3,500,000 | -62,000 | 0.08 | 4,562,683,364 | 18,410,000 | 5.260 | 2016-12-07 |
| 1888 | 2016-12-07 | 3,562,000 | 52,000 | 0.08 | 4,562,683,364 | 18,451,160 | 5.180 | 2016-12-05 |
| 1889 | 2016-12-06 | 3,510,000 | -8,000 | 0.08 | 4,562,683,364 | 18,357,300 | 5.230 | 2016-12-02 |
| 1890 | 2016-12-05 | 3,518,000 | -40,000 | 0.08 | 4,562,683,364 | 18,539,860 | 5.270 | 2016-12-01 |
| 1891 | 2016-12-02 | 3,558,000 | -12,000 | 0.08 | 4,562,683,364 | 18,928,560 | 5.320 | 2016-11-30 |
| 1892 | 2016-12-01 | 3,570,000 | -12,000 | 0.08 | 4,562,683,364 | 18,671,100 | 5.230 | 2016-11-29 |
| 1893 | 2016-11-30 | 3,582,000 | -10,000 | 0.08 | 4,562,683,364 | 18,518,940 | 5.170 | 2016-11-28 |
| 1894 | 2016-11-29 | 3,592,000 | -138,000 | 0.08 | 4,562,683,364 | 18,498,800 | 5.150 | 2016-11-25 |
| 1895 | 2016-11-28 | 3,730,000 | -22,000 | 0.08 | 4,562,683,364 | 18,985,700 | 5.090 | 2016-11-24 |
| 1896 | 2016-11-24 | 3,752,000 | -10,000 | 0.08 | 4,562,683,364 | 19,022,640 | 5.070 | 2016-11-22 |
| 1897 | 2016-11-23 | 3,762,000 | 18,000 | 0.08 | 4,562,683,364 | 18,922,860 | 5.030 | 2016-11-21 |
| 1898 | 2016-11-21 | 3,744,000 | -14,000 | 0.08 | 4,562,683,364 | 18,907,200 | 5.050 | 2016-11-17 |
| 1899 | 2016-11-18 | 3,758,000 | 10,000 | 0.08 | 4,562,683,364 | 18,902,740 | 5.030 | 2016-11-16 |
| 1900 | 2016-11-17 | 3,748,000 | -54,000 | 0.08 | 4,562,683,364 | 19,114,800 | 5.100 | 2016-11-15 |
| 1901 | 2016-11-16 | 3,802,000 | 94,000 | 0.08 | 4,562,683,364 | 19,010,000 | 5.000 | 2016-11-14 |
| 1902 | 2016-11-15 | 3,708,000 | 50,000 | 0.08 | 4,562,683,364 | 18,725,400 | 5.050 | 2016-11-11 |
| 1903 | 2016-11-14 | 3,658,000 | 44,000 | 0.08 | 4,562,683,364 | 18,582,640 | 5.080 | 2016-11-10 |
| 1904 | 2016-11-11 | 3,614,000 | 70,000 | 0.08 | 4,562,683,364 | 18,467,540 | 5.110 | 2016-11-09 |
| 1905 | 2016-11-10 | 3,544,000 | 8,000 | 0.08 | 4,562,683,364 | 18,428,800 | 5.200 | 2016-11-08 |
| 1906 | 2016-11-09 | 3,536,000 | -18,000 | 0.08 | 4,562,683,364 | 18,457,920 | 5.220 | 2016-11-07 |
| 1907 | 2016-11-08 | 3,554,000 | -42,000 | 0.08 | 4,562,683,364 | 18,409,720 | 5.180 | 2016-11-04 |
| 1908 | 2016-11-04 | 3,596,000 | 18,000 | 0.08 | 4,562,683,364 | 18,303,640 | 5.090 | 2016-11-02 |
| 1909 | 2016-11-03 | 3,578,000 | 38,000 | 0.08 | 4,562,683,364 | 18,140,460 | 5.070 | 2016-11-01 |
| 1910 | 2016-11-02 | 3,540,000 | 20,000 | 0.08 | 4,562,683,364 | 18,054,000 | 5.100 | 2016-10-31 |
| 1911 | 2016-11-01 | 3,520,000 | 36,000 | 0.08 | 4,562,683,364 | 17,952,000 | 5.100 | 2016-10-28 |
| 1912 | 2016-10-31 | 3,484,000 | 30,000 | 0.08 | 4,562,683,364 | 17,872,920 | 5.130 | 2016-10-27 |
| 1913 | 2016-10-28 | 3,454,000 | 36,000 | 0.08 | 4,562,683,364 | 17,822,640 | 5.160 | 2016-10-26 |
| 1914 | 2016-10-27 | 3,418,000 | 14,000 | 0.07 | 4,562,683,364 | 17,739,420 | 5.190 | 2016-10-25 |
| 1915 | 2016-10-26 | 3,404,000 | 20,000 | 0.07 | 4,562,683,364 | 17,734,840 | 5.210 | 2016-10-24 |
| 1916 | 2016-10-25 | 3,384,000 | -4,000 | 0.07 | 4,562,683,364 | 17,630,640 | 5.210 | 2016-10-20 |
| 1917 | 2016-10-24 | 3,388,000 | -104,000 | 0.07 | 4,562,683,364 | 17,888,640 | 5.280 | 2016-10-19 |
| 1918 | 2016-10-20 | 3,492,000 | -18,000 | 0.08 | 4,562,683,364 | 17,983,800 | 5.150 | 2016-10-18 |
| 1919 | 2016-10-19 | 3,510,000 | 2,000 | 0.08 | 4,562,683,364 | 17,795,700 | 5.070 | 2016-10-17 |
| 1920 | 2016-10-18 | 3,508,000 | 6,000 | 0.08 | 4,562,683,364 | 18,031,120 | 5.140 | 2016-10-14 |
| 1921 | 2016-10-17 | 3,502,000 | 120,000 | 0.08 | 4,562,683,364 | 17,720,120 | 5.060 | 2016-10-13 |
| 1922 | 2016-10-14 | 3,382,000 | 58,000 | 0.07 | 4,562,683,364 | 17,721,680 | 5.240 | 2016-10-12 |
| 1923 | 2016-10-13 | 3,324,000 | 10,000 | 0.07 | 4,562,683,364 | 17,683,680 | 5.320 | 2016-10-11 |
| 1924 | 2016-10-12 | 3,314,000 | -24,000 | 0.07 | 4,562,683,364 | 17,928,740 | 5.410 | 2016-10-07 |
| 1925 | 2016-10-11 | 3,338,000 | 6,000 | 0.07 | 4,562,683,364 | 17,724,780 | 5.310 | 2016-10-06 |
| 1926 | 2016-10-07 | 3,332,000 | 56,000 | 0.07 | 4,562,683,364 | 17,559,640 | 5.270 | 2016-10-05 |
| 1927 | 2016-10-05 | 3,276,000 | -34,000 | 0.07 | 4,562,683,364 | 17,592,120 | 5.370 | 2016-10-03 |
| 1928 | 2016-10-04 | 3,310,000 | 40,000 | 0.07 | 4,562,683,364 | 17,245,100 | 5.210 | 2016-09-30 |
| 1929 | 2016-10-03 | 3,270,000 | 10,000 | 0.07 | 4,562,683,364 | 17,494,500 | 5.350 | 2016-09-29 |
| 1930 | 2016-09-30 | 3,260,000 | 2,000 | 0.07 | 4,562,683,364 | 17,408,400 | 5.340 | 2016-09-28 |
| 1931 | 2016-09-29 | 3,258,000 | 16,000 | 0.07 | 4,562,683,364 | 17,593,200 | 5.400 | 2016-09-27 |
| 1932 | 2016-09-28 | 3,242,000 | 2,000 | 0.07 | 4,562,683,364 | 17,409,540 | 5.370 | 2016-09-26 |
| 1933 | 2016-09-27 | 3,240,000 | 24,000 | 0.07 | 4,562,683,364 | 17,658,000 | 5.450 | 2016-09-23 |
| 1934 | 2016-09-26 | 3,216,000 | -36,000 | 0.07 | 4,562,683,364 | 17,559,360 | 5.460 | 2016-09-22 |
| 1935 | 2016-09-23 | 3,252,000 | 82,000 | 0.07 | 4,562,683,364 | 17,625,840 | 5.420 | 2016-09-21 |
| 1936 | 2016-09-22 | 3,170,000 | 110,000 | 0.07 | 4,562,683,364 | 17,339,900 | 5.470 | 2016-09-20 |
| 1937 | 2016-09-21 | 3,060,000 | 30,000 | 0.07 | 4,562,683,364 | 16,891,200 | 5.520 | 2016-09-19 |
| 1938 | 2016-09-20 | 3,030,000 | 34,000 | 0.07 | 4,562,683,364 | 16,877,100 | 5.570 | 2016-09-15 |
| 1939 | 2016-09-19 | 2,996,000 | 34,000 | 0.07 | 4,562,683,364 | 16,537,920 | 5.520 | 2016-09-14 |
| 1940 | 2016-09-15 | 2,962,000 | 94,000 | 0.06 | 4,562,683,364 | 16,439,100 | 5.550 | 2016-09-13 |
| 1941 | 2016-09-14 | 2,868,000 | 90,000 | 0.06 | 4,562,683,364 | 16,261,560 | 5.670 | 2016-09-12 |
| 1942 | 2016-09-13 | 2,778,000 | -18,000 | 0.06 | 4,562,683,364 | 16,279,080 | 5.860 | 2016-09-09 |
| 1943 | 2016-09-12 | 2,796,000 | 78,000 | 0.06 | 4,562,683,364 | 16,077,000 | 5.750 | 2016-09-08 |
| 1944 | 2016-09-09 | 2,718,000 | 30,000 | 0.06 | 4,562,683,364 | 15,845,940 | 5.830 | 2016-09-07 |
| 1945 | 2016-09-08 | 2,688,000 | -10,000 | 0.06 | 4,562,683,364 | 15,832,320 | 5.890 | 2016-09-06 |
| 1946 | 2016-09-07 | 2,698,000 | 30,000 | 0.06 | 4,562,683,364 | 15,972,160 | 5.920 | 2016-09-05 |
| 1947 | 2016-09-06 | 2,668,000 | 20,000 | 0.06 | 4,562,683,364 | 15,341,000 | 5.750 | 2016-09-02 |
| 1948 | 2016-09-02 | 2,648,000 | -26,000 | 0.06 | 4,562,683,364 | 15,199,520 | 5.740 | 2016-08-31 |
| 1949 | 2016-09-01 | 2,674,000 | 112,000 | 0.06 | 4,562,683,364 | 15,134,840 | 5.660 | 2016-08-30 |
| 1950 | 2016-08-31 | 2,562,000 | 6,000 | 0.06 | 4,562,683,364 | 14,910,840 | 5.820 | 2016-08-29 |
| 1951 | 2016-08-25 | 2,556,000 | 6,000 | 0.06 | 4,562,683,364 | 15,157,080 | 5.930 | 2016-08-23 |
| 1952 | 2016-08-24 | 2,550,000 | 10,000 | 0.06 | 4,562,683,364 | 14,968,500 | 5.870 | 2016-08-22 |
| 1953 | 2016-08-23 | 2,540,000 | 30,000 | 0.06 | 4,562,683,364 | 15,189,200 | 5.980 | 2016-08-19 |
| 1954 | 2016-08-22 | 2,510,000 | 24,000 | 0.06 | 4,562,683,364 | 15,411,400 | 6.140 | 2016-08-18 |
| 1955 | 2016-08-19 | 2,486,000 | -2,000 | 0.05 | 4,562,683,364 | 15,438,060 | 6.210 | 2016-08-17 |
| 1956 | 2016-08-18 | 2,488,000 | -6,000 | 0.05 | 4,562,683,364 | 15,923,200 | 6.400 | 2016-08-16 |
| 1957 | 2016-08-17 | 2,494,000 | -16,000 | 0.05 | 4,562,683,364 | 15,762,080 | 6.320 | 2016-08-15 |
| 1958 | 2016-08-16 | 2,510,000 | -36,000 | 0.06 | 4,562,683,364 | 15,461,600 | 6.160 | 2016-08-12 |
| 1959 | 2016-08-15 | 2,546,000 | -80,000 | 0.06 | 4,562,683,364 | 15,556,060 | 6.110 | 2016-08-11 |
| 1960 | 2016-08-12 | 2,626,000 | -20,000 | 0.06 | 4,562,683,364 | 15,966,080 | 6.080 | 2016-08-10 |
| 1961 | 2016-08-10 | 2,646,000 | 26,000 | 0.06 | 4,562,683,364 | 15,796,620 | 5.970 | 2016-08-08 |
| 1962 | 2016-08-08 | 2,620,000 | -6,000 | 0.06 | 4,562,683,364 | 15,458,000 | 5.900 | 2016-08-04 |
| 1963 | 2016-08-05 | 2,626,000 | 14,000 | 0.06 | 4,562,683,364 | 15,519,660 | 5.910 | 2016-08-03 |
| 1964 | 2016-08-04 | 2,612,000 | -38,000 | 0.06 | 4,562,683,364 | 15,619,760 | 5.980 | 2016-08-01 |
| 1965 | 2016-08-01 | 2,650,000 | -20,000 | 0.06 | 4,562,683,364 | 16,059,000 | 6.060 | 2016-07-28 |
| 1966 | 2016-07-28 | 2,670,000 | -78,000 | 0.06 | 4,562,683,364 | 15,886,500 | 5.950 | 2016-07-26 |
| 1967 | 2016-07-26 | 2,748,000 | 58,000 | 0.06 | 4,562,683,364 | 15,801,000 | 5.750 | 2016-07-22 |
| 1968 | 2016-07-22 | 2,690,000 | -20,000 | 0.06 | 4,562,683,364 | 15,682,700 | 5.830 | 2016-07-20 |
| 1969 | 2016-07-21 | 2,710,000 | 20,000 | 0.06 | 4,562,683,364 | 15,745,100 | 5.810 | 2016-07-19 |
| 1970 | 2016-07-20 | 2,690,000 | -2,000 | 0.06 | 4,562,683,364 | 15,871,000 | 5.900 | 2016-07-18 |
| 1971 | 2016-07-19 | 2,692,000 | 10,000 | 0.06 | 4,562,683,364 | 15,882,800 | 5.900 | 2016-07-15 |
| 1972 | 2016-07-18 | 2,682,000 | -70,000 | 0.06 | 4,562,683,364 | 15,877,440 | 5.920 | 2016-07-14 |
| 1973 | 2016-07-15 | 2,752,000 | 20,000 | 0.06 | 4,562,683,364 | 15,686,400 | 5.700 | 2016-07-13 |
| 1974 | 2016-07-14 | 2,732,000 | -72,000 | 0.06 | 4,562,683,364 | 15,790,960 | 5.780 | 2016-07-12 |
| 1975 | 2016-07-13 | 2,804,000 | -76,000 | 0.06 | 4,562,683,364 | 15,982,800 | 5.700 | 2016-07-11 |
| 1976 | 2016-07-12 | 2,880,000 | -20,000 | 0.06 | 4,562,683,364 | 15,782,400 | 5.480 | 2016-07-08 |
| 1977 | 2016-07-07 | 2,900,000 | -16,000 | 0.06 | 4,562,683,364 | 15,573,000 | 5.370 | 2016-07-05 |
| 1978 | 2016-07-06 | 2,916,000 | -28,000 | 0.06 | 4,562,683,364 | 15,717,240 | 5.390 | 2016-07-04 |
| 1979 | 2016-07-05 | 2,944,000 | -44,000 | 0.06 | 4,562,683,364 | 15,603,200 | 5.300 | 2016-06-30 |
| 1980 | 2016-07-04 | 2,988,000 | 20,000 | 0.07 | 4,562,683,364 | 15,477,840 | 5.180 | 2016-06-29 |
| 1981 | 2016-06-30 | 2,968,000 | 36,000 | 0.07 | 4,562,683,364 | 15,166,480 | 5.110 | 2016-06-28 |
| 1982 | 2016-06-28 | 2,932,000 | -62,000 | 0.06 | 4,562,683,364 | 15,217,080 | 5.190 | 2016-06-24 |
| 1983 | 2016-06-24 | 2,994,000 | 10,000 | 0.07 | 4,562,683,364 | 16,107,720 | 5.380 | 2016-06-22 |
| 1984 | 2016-06-23 | 2,984,000 | -10,000 | 0.07 | 4,562,683,364 | 15,904,720 | 5.330 | 2016-06-21 |
| 1985 | 2016-06-22 | 2,994,000 | -24,000 | 0.07 | 4,562,683,364 | 16,077,780 | 5.370 | 2016-06-20 |
| 1986 | 2016-06-21 | 3,018,000 | 24,000 | 0.07 | 4,562,683,364 | 15,240,900 | 5.050 | 2016-06-17 |
| 1987 | 2016-06-20 | 2,994,000 | 10,000 | 0.07 | 4,562,683,364 | 15,179,580 | 5.070 | 2016-06-16 |
| 1988 | 2016-06-16 | 2,984,000 | 10,000 | 0.07 | 4,562,683,364 | 15,457,120 | 5.180 | 2016-06-14 |
| 1989 | 2016-06-15 | 2,974,000 | 10,000 | 0.07 | 4,562,683,364 | 15,375,580 | 5.170 | 2016-06-13 |
| 1990 | 2016-06-14 | 2,964,000 | -14,000 | 0.06 | 4,562,683,364 | 15,620,280 | 5.270 | 2016-06-10 |
| 1991 | 2016-06-13 | 2,978,000 | -42,000 | 0.07 | 4,562,683,364 | 16,140,760 | 5.420 | 2016-06-08 |
| 1992 | 2016-06-10 | 3,020,000 | 6,000 | 0.07 | 4,562,683,364 | 16,247,600 | 5.380 | 2016-06-07 |
| 1993 | 2016-06-07 | 3,014,000 | 10,000 | 0.07 | 4,562,683,364 | 15,280,980 | 5.070 | 2016-06-03 |
| 1994 | 2016-06-03 | 3,004,000 | 10,000 | 0.07 | 4,562,683,364 | 15,380,480 | 5.120 | 2016-06-01 |
| 1995 | 2016-06-02 | 2,994,000 | 4,000 | 0.07 | 4,562,683,364 | 15,389,160 | 5.140 | 2016-05-31 |
| 1996 | 2016-06-01 | 2,990,000 | -12,000 | 0.07 | 4,562,683,364 | 15,129,400 | 5.060 | 2016-05-30 |
| 1997 | 2016-05-31 | 3,002,000 | 74,000 | 0.07 | 4,562,683,364 | 15,430,280 | 5.140 | 2016-05-27 |
| 1998 | 2016-05-30 | 2,928,000 | 32,000 | 0.06 | 4,562,683,364 | 15,313,440 | 5.230 | 2016-05-26 |
| 1999 | 2016-05-27 | 2,896,000 | 54,000 | 0.06 | 4,562,683,364 | 15,435,680 | 5.330 | 2016-05-25 |
| 2000 | 2016-05-25 | 2,842,000 | 10,000 | 0.06 | 4,562,683,364 | 15,233,120 | 5.360 | 2016-05-23 |
| 2001 | 2016-05-24 | 2,832,000 | 30,000 | 0.06 | 4,562,683,364 | 15,207,840 | 5.370 | 2016-05-20 |
| 2002 | 2016-05-23 | 2,802,000 | 82,000 | 0.06 | 4,562,683,364 | 15,158,820 | 5.410 | 2016-05-19 |
| 2003 | 2016-05-18 | 2,720,000 | 12,000 | 0.06 | 4,562,683,364 | 15,286,400 | 5.620 | 2016-05-16 |
| 2004 | 2016-05-17 | 2,708,000 | 28,000 | 0.06 | 4,562,683,364 | 15,246,040 | 5.630 | 2016-05-13 |
| 2005 | 2016-05-13 | 2,680,000 | -18,000 | 0.06 | 4,562,683,364 | 15,597,600 | 5.820 | 2016-05-11 |
| 2006 | 2016-05-12 | 2,698,000 | 10,000 | 0.06 | 4,562,683,364 | 15,567,460 | 5.770 | 2016-05-10 |
| 2007 | 2016-05-11 | 2,688,000 | -48,000 | 0.06 | 4,562,683,364 | 15,697,920 | 5.840 | 2016-05-09 |
| 2008 | 2016-05-10 | 2,736,000 | -10,000 | 0.06 | 4,562,683,364 | 15,704,640 | 5.740 | 2016-05-06 |
| 2009 | 2016-05-09 | 2,746,000 | -10,000 | 0.06 | 4,562,683,364 | 15,871,880 | 5.780 | 2016-05-05 |
| 2010 | 2016-05-05 | 2,756,000 | 104,000 | 0.06 | 4,562,683,364 | 15,213,120 | 5.520 | 2016-05-03 |
| 2011 | 2016-05-04 | 2,652,000 | 8,000 | 0.06 | 4,562,683,364 | 15,646,800 | 5.900 | 2016-04-29 |
| 2012 | 2016-05-03 | 2,644,000 | -10,000 | 0.06 | 4,562,683,364 | 16,339,920 | 6.180 | 2016-04-28 |
| 2013 | 2016-04-28 | 2,654,000 | 12,000 | 0.06 | 4,562,683,364 | 15,791,300 | 5.950 | 2016-04-26 |
| 2014 | 2016-04-27 | 2,642,000 | 26,000 | 0.06 | 4,562,683,364 | 15,455,700 | 5.850 | 2016-04-25 |
| 2015 | 2016-04-26 | 2,616,000 | 26,000 | 0.06 | 4,562,683,364 | 15,696,000 | 6.000 | 2016-04-22 |
| 2016 | 2016-04-22 | 2,590,000 | -26,000 | 0.06 | 4,562,683,364 | 15,980,300 | 6.170 | 2016-04-20 |
| 2017 | 2016-04-20 | 2,616,000 | 6,000 | 0.06 | 4,562,683,364 | 16,036,080 | 6.130 | 2016-04-18 |
| 2018 | 2016-04-19 | 2,610,000 | 18,000 | 0.06 | 4,562,683,364 | 16,234,200 | 6.220 | 2016-04-15 |
| 2019 | 2016-04-18 | 2,592,000 | 6,000 | 0.06 | 4,562,683,364 | 16,148,160 | 6.230 | 2016-04-14 |
| 2020 | 2016-04-15 | 2,586,000 | -32,000 | 0.06 | 4,562,683,364 | 16,265,940 | 6.290 | 2016-04-13 |
| 2021 | 2016-04-14 | 2,618,000 | -10,000 | 0.06 | 4,562,683,364 | 16,022,160 | 6.120 | 2016-04-12 |
| 2022 | 2016-04-12 | 2,628,000 | 10,000 | 0.06 | 4,562,683,364 | 15,978,240 | 6.080 | 2016-04-08 |
| 2023 | 2016-04-11 | 2,618,000 | -6,000 | 0.06 | 4,562,683,364 | 15,891,260 | 6.070 | 2016-04-07 |
| 2024 | 2016-04-08 | 2,624,000 | -30,000 | 0.06 | 4,562,683,364 | 15,245,440 | 5.810 | 2016-04-06 |
| 2025 | 2016-04-07 | 2,654,000 | -24,000 | 0.06 | 4,562,683,364 | 15,578,980 | 5.870 | 2016-04-05 |
| 2026 | 2016-04-06 | 2,678,000 | 28,000 | 0.06 | 4,562,683,364 | 15,023,580 | 5.610 | 2016-04-01 |
| 2027 | 2016-04-05 | 2,650,000 | -8,000 | 0.06 | 4,562,683,364 | 14,601,500 | 5.510 | 2016-03-31 |
| 2028 | 2016-03-31 | 2,658,000 | 4,000 | 0.06 | 4,562,683,364 | 14,007,660 | 5.270 | 2016-03-29 |
| 2029 | 2016-03-29 | 2,654,000 | 16,000 | 0.06 | 4,562,683,364 | 13,986,580 | 5.270 | 2016-03-23 |
| 2030 | 2016-03-24 | 2,638,000 | -10,000 | 0.06 | 4,562,683,364 | 14,086,920 | 5.340 | 2016-03-22 |
| 2031 | 2016-03-23 | 2,648,000 | 10,000 | 0.06 | 4,562,683,364 | 14,431,600 | 5.450 | 2016-03-21 |
| 2032 | 2016-03-22 | 2,638,000 | -42,000 | 0.06 | 4,562,683,364 | 14,377,100 | 5.450 | 2016-03-18 |
| 2033 | 2016-03-21 | 2,680,000 | -34,000 | 0.06 | 4,562,683,364 | 14,284,400 | 5.330 | 2016-03-17 |
| 2034 | 2016-03-17 | 2,714,000 | -6,000 | 0.06 | 4,562,683,364 | 13,895,680 | 5.120 | 2016-03-15 |
| 2035 | 2016-03-16 | 2,720,000 | -126,000 | 0.06 | 4,562,683,364 | 14,198,400 | 5.220 | 2016-03-14 |
| 2036 | 2016-03-15 | 2,846,000 | -42,000 | 0.06 | 4,562,683,364 | 14,230,000 | 5.000 | 2016-03-11 |
| 2037 | 2016-03-14 | 2,888,000 | -10,000 | 0.06 | 4,562,683,364 | 13,977,920 | 4.840 | 2016-03-10 |
| 2038 | 2016-03-11 | 2,898,000 | -2,000 | 0.06 | 4,562,683,364 | 14,200,200 | 4.900 | 2016-03-09 |
| 2039 | 2016-03-10 | 2,900,000 | 32,000 | 0.06 | 4,562,683,364 | 14,181,000 | 4.890 | 2016-03-08 |
| 2040 | 2016-03-09 | 2,868,000 | -20,000 | 0.06 | 4,562,683,364 | 14,397,360 | 5.020 | 2016-03-07 |
| 2041 | 2016-03-08 | 2,888,000 | 28,000 | 0.06 | 4,562,683,364 | 14,324,480 | 4.960 | 2016-03-04 |
| 2042 | 2016-03-07 | 2,860,000 | -10,000 | 0.06 | 4,562,683,364 | 13,928,200 | 4.870 | 2016-03-03 |
| 2043 | 2016-03-04 | 2,870,000 | -72,000 | 0.06 | 4,562,683,364 | 14,120,400 | 4.920 | 2016-03-02 |
| 2044 | 2016-03-03 | 2,942,000 | 12,000 | 0.06 | 4,562,683,364 | 13,797,980 | 4.690 | 2016-03-01 |
| 2045 | 2016-03-02 | 2,930,000 | 8,000 | 0.06 | 4,562,683,364 | 13,507,300 | 4.610 | 2016-02-29 |
| 2046 | 2016-03-01 | 2,922,000 | 10,000 | 0.06 | 4,562,683,364 | 13,879,500 | 4.750 | 2016-02-26 |
| 2047 | 2016-02-29 | 2,912,000 | 16,000 | 0.06 | 4,562,683,364 | 13,482,560 | 4.630 | 2016-02-25 |
| 2048 | 2016-02-26 | 2,896,000 | 10,000 | 0.06 | 4,562,683,364 | 14,016,640 | 4.840 | 2016-02-24 |
| 2049 | 2016-02-25 | 2,886,000 | 14,000 | 0.06 | 4,562,683,364 | 14,112,540 | 4.890 | 2016-02-23 |
| 2050 | 2016-02-24 | 2,872,000 | 10,000 | 0.06 | 4,562,683,364 | 14,474,880 | 5.040 | 2016-02-22 |
| 2051 | 2016-02-23 | 2,862,000 | -18,000 | 0.06 | 4,562,683,364 | 14,338,620 | 5.010 | 2016-02-19 |
| 2052 | 2016-02-22 | 2,880,000 | -10,000 | 0.06 | 4,562,683,364 | 14,112,000 | 4.900 | 2016-02-18 |
| 2053 | 2016-02-19 | 2,890,000 | -12,000 | 0.06 | 4,562,683,364 | 13,987,600 | 4.840 | 2016-02-17 |
| 2054 | 2016-02-18 | 2,902,000 | 48,000 | 0.06 | 4,562,683,364 | 14,045,680 | 4.840 | 2016-02-16 |
| 2055 | 2016-02-17 | 2,854,000 | -18,000 | 0.06 | 4,562,683,364 | 13,870,440 | 4.860 | 2016-02-15 |
| 2056 | 2016-02-16 | 2,872,000 | 10,000 | 0.06 | 4,562,683,364 | 12,694,240 | 4.420 | 2016-02-12 |
| 2057 | 2016-02-15 | 2,862,000 | 16,000 | 0.06 | 4,562,683,364 | 12,879,000 | 4.500 | 2016-02-11 |
| 2058 | 2016-02-12 | 2,846,000 | 108,000 | 0.06 | 4,562,683,364 | 13,262,360 | 4.660 | 2016-02-05 |
| 2059 | 2016-02-11 | 2,738,000 | 40,000 | 0.06 | 4,562,683,364 | 13,005,500 | 4.750 | 2016-02-04 |
| 2060 | 2016-02-05 | 2,698,000 | 32,000 | 0.06 | 4,562,683,364 | 12,869,460 | 4.770 | 2016-02-03 |
| 2061 | 2016-02-02 | 2,666,000 | -44,000 | 0.06 | 4,562,683,364 | 13,276,680 | 4.980 | 2016-01-29 |
| 2062 | 2016-02-01 | 2,710,000 | -42,000 | 0.06 | 4,562,683,364 | 13,251,900 | 4.890 | 2016-01-28 |
| 2063 | 2016-01-29 | 2,752,000 | 100,000 | 0.06 | 4,562,683,364 | 13,319,680 | 4.840 | 2016-01-27 |
| 2064 | 2016-01-28 | 2,652,000 | 12,000 | 0.06 | 4,562,683,364 | 13,445,640 | 5.070 | 2016-01-26 |
| 2065 | 2016-01-27 | 2,640,000 | -20,000 | 0.06 | 4,562,683,364 | 13,622,400 | 5.160 | 2016-01-25 |
| 2066 | 2016-01-26 | 2,660,000 | 12,000 | 0.06 | 4,562,683,364 | 13,353,200 | 5.020 | 2016-01-22 |
| 2067 | 2016-01-25 | 2,648,000 | -48,000 | 0.06 | 4,562,683,364 | 13,160,560 | 4.970 | 2016-01-21 |
| 2068 | 2016-01-22 | 2,696,000 | 10,000 | 0.06 | 4,562,683,364 | 13,506,960 | 5.010 | 2016-01-20 |
| 2069 | 2016-01-21 | 2,686,000 | 34,000 | 0.06 | 4,562,683,364 | 13,725,460 | 5.110 | 2016-01-19 |
| 2070 | 2016-01-19 | 2,652,000 | 20,000 | 0.06 | 4,562,683,364 | 13,233,480 | 4.990 | 2016-01-15 |
| 2071 | 2016-01-18 | 2,632,000 | -10,000 | 0.06 | 4,562,683,364 | 13,265,280 | 5.040 | 2016-01-14 |
| 2072 | 2016-01-15 | 2,642,000 | -10,000 | 0.06 | 4,562,683,364 | 13,844,080 | 5.240 | 2016-01-13 |
| 2073 | 2016-01-14 | 2,652,000 | -22,000 | 0.06 | 4,562,683,364 | 13,472,160 | 5.080 | 2016-01-12 |
| 2074 | 2016-01-13 | 2,674,000 | 34,000 | 0.06 | 4,562,683,364 | 13,236,300 | 4.950 | 2016-01-11 |
| 2075 | 2016-01-12 | 2,640,000 | 76,000 | 0.06 | 4,562,683,364 | 13,780,800 | 5.220 | 2016-01-08 |
| 2076 | 2016-01-11 | 2,564,000 | -30,000 | 0.06 | 4,562,683,364 | 13,743,040 | 5.360 | 2016-01-07 |
| 2077 | 2016-01-08 | 2,594,000 | 4,000 | 0.06 | 4,562,683,364 | 14,526,400 | 5.600 | 2016-01-06 |
| 2078 | 2016-01-07 | 2,590,000 | 60,000 | 0.06 | 4,562,683,364 | 14,944,300 | 5.770 | 2016-01-05 |
| 2079 | 2016-01-06 | 2,530,000 | 4,000 | 0.06 | 4,562,683,364 | 14,901,700 | 5.890 | 2016-01-04 |
| 2080 | 2016-01-05 | 2,526,000 | 28,000 | 0.06 | 4,562,683,364 | 15,787,500 | 6.250 | 2015-12-30 |
| 2081 | 2015-12-29 | 2,498,000 | -102,000 | 0.05 | 4,562,683,364 | 16,212,020 | 6.490 | 2015-12-23 |
| 2082 | 2015-12-28 | 2,600,000 | 44,000 | 0.06 | 4,562,683,364 | 16,744,000 | 6.440 | 2015-12-22 |
| 2083 | 2015-12-23 | 2,556,000 | -50,000 | 0.06 | 4,562,683,364 | 16,435,080 | 6.430 | 2015-12-21 |
| 2084 | 2015-12-22 | 2,606,000 | 20,000 | 0.06 | 4,562,683,364 | 16,261,440 | 6.240 | 2015-12-18 |
| 2085 | 2015-12-18 | 2,586,000 | -10,000 | 0.06 | 4,562,683,364 | 15,722,880 | 6.080 | 2015-12-16 |
| 2086 | 2015-12-15 | 2,596,000 | -26,000 | 0.06 | 4,562,683,364 | 15,679,840 | 6.040 | 2015-12-11 |
| 2087 | 2015-12-14 | 2,622,000 | 36,000 | 0.06 | 4,562,683,364 | 15,574,680 | 5.940 | 2015-12-10 |
| 2088 | 2015-12-11 | 2,586,000 | 10,000 | 0.06 | 4,562,683,364 | 15,826,320 | 6.120 | 2015-12-09 |
| 2089 | 2015-12-09 | 2,576,000 | -2,000 | 0.06 | 4,562,683,364 | 16,074,240 | 6.240 | 2015-12-07 |
| 2090 | 2015-12-08 | 2,578,000 | 16,000 | 0.06 | 4,562,683,364 | 15,751,580 | 6.110 | 2015-12-04 |
| 2091 | 2015-12-07 | 2,562,000 | -8,000 | 0.06 | 4,562,683,364 | 16,448,040 | 6.420 | 2015-12-03 |
| 2092 | 2015-12-04 | 2,570,000 | -10,000 | 0.06 | 4,562,683,364 | 16,602,200 | 6.460 | 2015-12-02 |
| 2093 | 2015-12-03 | 2,580,000 | -6,000 | 0.06 | 4,562,683,364 | 16,512,000 | 6.400 | 2015-12-01 |
| 2094 | 2015-12-01 | 2,586,000 | 12,000 | 0.06 | 4,562,683,364 | 16,369,380 | 6.330 | 2015-11-27 |
| 2095 | 2015-11-30 | 2,574,000 | 26,000 | 0.06 | 4,562,683,364 | 16,473,600 | 6.400 | 2015-11-26 |
| 2096 | 2015-11-27 | 2,548,000 | 2,000 | 0.06 | 4,562,683,364 | 16,689,400 | 6.550 | 2015-11-25 |
| 2097 | 2015-11-26 | 2,546,000 | 24,000 | 0.06 | 4,562,683,364 | 16,701,760 | 6.560 | 2015-11-24 |
| 2098 | 2015-11-25 | 2,522,000 | 16,000 | 0.06 | 4,562,683,364 | 16,947,840 | 6.720 | 2015-11-23 |
| 2099 | 2015-11-19 | 2,506,000 | 4,000 | 0.05 | 4,562,683,364 | 16,840,320 | 6.720 | 2015-11-17 |
| 2100 | 2015-11-17 | 2,502,000 | 22,000 | 0.05 | 4,562,683,364 | 17,013,600 | 6.800 | 2015-11-13 |
| 2101 | 2015-11-16 | 2,480,000 | -118,000 | 0.05 | 4,562,683,364 | 17,211,200 | 6.940 | 2015-11-12 |
| 2102 | 2015-11-13 | 2,598,000 | 2,000 | 0.06 | 4,562,683,364 | 18,134,040 | 6.980 | 2015-11-11 |
| 2103 | 2015-11-12 | 2,596,000 | 26,000 | 0.06 | 4,562,683,364 | 18,172,000 | 7.000 | 2015-11-10 |
| 2104 | 2015-11-11 | 2,570,000 | 14,000 | 0.06 | 4,562,683,364 | 18,221,300 | 7.090 | 2015-11-09 |
| 2105 | 2015-11-10 | 2,556,000 | 8,000 | 0.06 | 4,562,683,364 | 18,300,960 | 7.160 | 2015-11-06 |
| 2106 | 2015-11-09 | 2,548,000 | 12,000 | 0.06 | 4,562,683,364 | 18,218,200 | 7.150 | 2015-11-05 |
| 2107 | 2015-11-06 | 2,536,000 | 20,000 | 0.06 | 4,562,683,364 | 18,157,760 | 7.160 | 2015-11-04 |
| 2108 | 2015-11-03 | 2,516,000 | -50,000 | 0.06 | 4,562,683,364 | 18,844,840 | 7.490 | 2015-10-30 |
| 2109 | 2015-11-02 | 2,566,000 | 32,000 | 0.06 | 4,562,683,364 | 18,757,460 | 7.310 | 2015-10-29 |
| 2110 | 2015-10-29 | 2,534,000 | 4,000 | 0.06 | 4,562,683,364 | 18,599,560 | 7.340 | 2015-10-27 |
| 2111 | 2015-10-28 | 2,530,000 | 4,000 | 0.06 | 4,562,683,364 | 18,216,000 | 7.200 | 2015-10-26 |
| 2112 | 2015-10-26 | 2,526,000 | -20,000 | 0.06 | 4,562,683,364 | 18,540,840 | 7.340 | 2015-10-22 |
| 2113 | 2015-10-20 | 2,546,000 | 8,000 | 0.06 | 4,562,683,364 | 17,516,480 | 6.880 | 2015-10-16 |
| 2114 | 2015-10-19 | 2,538,000 | -174,000 | 0.06 | 4,562,683,364 | 17,537,580 | 6.910 | 2015-10-15 |
| 2115 | 2015-10-15 | 2,712,000 | 4,000 | 0.06 | 4,562,683,364 | 17,899,200 | 6.600 | 2015-10-13 |
| 2116 | 2015-10-14 | 2,708,000 | -70,000 | 0.06 | 4,562,683,364 | 17,899,880 | 6.610 | 2015-10-12 |
| 2117 | 2015-10-13 | 2,778,000 | -12,000 | 0.06 | 4,562,683,364 | 17,640,300 | 6.350 | 2015-10-09 |
| 2118 | 2015-10-12 | 2,790,000 | 36,000 | 0.06 | 4,562,683,364 | 17,214,300 | 6.170 | 2015-10-08 |
| 2119 | 2015-10-09 | 2,754,000 | 10,000 | 0.06 | 4,562,683,364 | 17,102,340 | 6.210 | 2015-10-07 |
| 2120 | 2015-10-08 | 2,744,000 | 16,000 | 0.06 | 4,562,683,364 | 17,451,840 | 6.360 | 2015-10-06 |
| 2121 | 2015-10-06 | 2,728,000 | -28,000 | 0.06 | 4,562,683,364 | 17,704,720 | 6.490 | 2015-10-02 |
| 2122 | 2015-10-05 | 2,756,000 | 8,000 | 0.06 | 4,562,683,364 | 16,839,160 | 6.110 | 2015-09-30 |
| 2123 | 2015-09-30 | 2,748,000 | -20,000 | 0.06 | 4,562,683,364 | 16,433,040 | 5.980 | 2015-09-25 |
| 2124 | 2015-09-29 | 2,768,000 | -8,000 | 0.06 | 4,562,683,364 | 16,414,240 | 5.930 | 2015-09-24 |
| 2125 | 2015-09-25 | 2,776,000 | 32,000 | 0.06 | 4,562,683,364 | 16,211,840 | 5.840 | 2015-09-23 |
| 2126 | 2015-09-24 | 2,744,000 | 38,000 | 0.06 | 4,562,683,364 | 16,903,040 | 6.160 | 2015-09-22 |
| 2127 | 2015-09-23 | 2,706,000 | -10,000 | 0.06 | 4,562,683,364 | 16,858,380 | 6.230 | 2015-09-21 |
| 2128 | 2015-09-22 | 2,716,000 | -46,000 | 0.06 | 4,562,683,364 | 17,029,320 | 6.270 | 2015-09-18 |
| 2129 | 2015-09-21 | 2,762,000 | 36,000 | 0.06 | 4,562,683,364 | 16,765,340 | 6.070 | 2015-09-17 |
| 2130 | 2015-09-18 | 2,726,000 | 56,000 | 0.06 | 4,562,683,364 | 16,928,460 | 6.210 | 2015-09-16 |
| 2131 | 2015-09-17 | 2,670,000 | -74,000 | 0.06 | 4,562,683,364 | 15,966,600 | 5.980 | 2015-09-15 |
| 2132 | 2015-09-16 | 2,744,000 | -20,000 | 0.06 | 4,562,683,364 | 15,585,920 | 5.680 | 2015-09-14 |
| 2133 | 2015-09-15 | 2,764,000 | -16,000 | 0.06 | 4,562,683,364 | 15,948,280 | 5.770 | 2015-09-11 |
| 2134 | 2015-09-14 | 2,780,000 | 10,000 | 0.06 | 4,562,683,364 | 15,540,200 | 5.590 | 2015-09-10 |
| 2135 | 2015-09-11 | 2,770,000 | -8,000 | 0.06 | 4,562,683,364 | 15,456,600 | 5.580 | 2015-09-09 |
| 2136 | 2015-09-10 | 2,778,000 | -6,000 | 0.06 | 4,562,683,364 | 14,917,860 | 5.370 | 2015-09-08 |
| 2137 | 2015-09-09 | 2,784,000 | 22,000 | 0.06 | 4,562,683,364 | 14,198,400 | 5.100 | 2015-09-07 |
| 2138 | 2015-09-08 | 2,762,000 | 14,000 | 0.06 | 4,562,683,364 | 14,334,780 | 5.190 | 2015-09-04 |
| 2139 | 2015-09-07 | 2,748,000 | -18,000 | 0.06 | 4,562,683,364 | 14,564,400 | 5.300 | 2015-09-02 |
| 2140 | 2015-09-04 | 2,766,000 | 48,000 | 0.06 | 4,562,683,364 | 14,217,240 | 5.140 | 2015-09-01 |
| 2141 | 2015-09-01 | 2,718,000 | 34,000 | 0.06 | 4,562,683,364 | 15,655,680 | 5.760 | 2015-08-28 |
| 2142 | 2015-08-31 | 2,684,000 | 26,000 | 0.06 | 4,562,683,364 | 16,104,000 | 6.000 | 2015-08-27 |
| 2143 | 2015-08-28 | 2,658,000 | -12,000 | 0.06 | 4,562,683,364 | 14,751,900 | 5.550 | 2015-08-26 |
| 2144 | 2015-08-27 | 2,670,000 | 16,000 | 0.06 | 4,562,683,364 | 13,990,800 | 5.240 | 2015-08-25 |
| 2145 | 2015-08-26 | 2,654,000 | 12,000 | 0.06 | 4,562,683,364 | 15,260,500 | 5.750 | 2015-08-24 |
| 2146 | 2015-08-25 | 2,642,000 | 4,000 | 0.06 | 4,562,683,364 | 16,406,820 | 6.210 | 2015-08-21 |
| 2147 | 2015-08-24 | 2,638,000 | -2,000 | 0.06 | 4,562,683,364 | 17,015,100 | 6.450 | 2015-08-20 |
| 2148 | 2015-08-21 | 2,640,000 | 2,000 | 0.06 | 4,562,683,364 | 17,450,400 | 6.610 | 2015-08-19 |
| 2149 | 2015-08-20 | 2,638,000 | 76,000 | 0.06 | 4,562,683,364 | 18,123,060 | 6.870 | 2015-08-18 |
| 2150 | 2015-08-19 | 2,562,000 | 6,000 | 0.06 | 4,562,683,364 | 18,420,780 | 7.190 | 2015-08-17 |
| 2151 | 2015-08-18 | 2,556,000 | -16,000 | 0.06 | 4,562,683,364 | 18,479,880 | 7.230 | 2015-08-14 |
| 2152 | 2015-08-17 | 2,572,000 | 6,000 | 0.06 | 4,562,683,364 | 18,029,720 | 7.010 | 2015-08-13 |
| 2153 | 2015-08-14 | 2,566,000 | 4,000 | 0.06 | 4,562,683,364 | 17,936,340 | 6.990 | 2015-08-12 |
| 2154 | 2015-08-13 | 2,562,000 | 196,000 | 0.06 | 4,562,683,364 | 19,010,040 | 7.420 | 2015-08-11 |
| 2155 | 2015-08-12 | 2,366,000 | -2,000 | 0.05 | 4,562,683,364 | 20,134,660 | 8.510 | 2015-08-10 |
| 2156 | 2015-08-11 | 2,368,000 | -10,000 | 0.05 | 4,562,683,364 | 19,914,880 | 8.410 | 2015-08-07 |
| 2157 | 2015-08-10 | 2,378,000 | 4,000 | 0.05 | 4,562,683,364 | 20,355,680 | 8.560 | 2015-08-06 |
| 2158 | 2015-08-07 | 2,374,000 | -10,000 | 0.05 | 4,562,683,364 | 19,704,200 | 8.300 | 2015-08-05 |
| 2159 | 2015-08-06 | 2,384,000 | -72,000 | 0.05 | 4,562,683,364 | 20,192,480 | 8.470 | 2015-08-04 |
| 2160 | 2015-08-05 | 2,456,000 | -2,000 | 0.05 | 4,562,683,364 | 19,034,000 | 7.750 | 2015-08-03 |
| 2161 | 2015-08-04 | 2,458,000 | 2,000 | 0.05 | 4,562,683,364 | 19,147,820 | 7.790 | 2015-07-31 |
| 2162 | 2015-08-03 | 2,456,000 | 16,000 | 0.05 | 4,562,683,364 | 19,623,440 | 7.990 | 2015-07-30 |
| 2163 | 2015-07-31 | 2,440,000 | 84,000 | 0.05 | 4,562,683,364 | 19,788,400 | 8.110 | 2015-07-29 |
| 2164 | 2015-07-21 | 2,356,000 | 2,000 | 0.05 | 4,562,683,364 | 20,638,560 | 8.760 | 2015-07-17 |
| 2165 | 2015-07-02 | 2,354,000 | 22,000 | 0.05 | 4,562,683,364 | 20,621,040 | 8.760 | 2015-06-29 |
| 2166 | 2015-06-30 | 2,332,000 | 10,000 | 0.05 | 4,562,683,364 | 20,964,680 | 8.990 | 2015-06-26 |
| 2167 | 2015-06-29 | 2,322,000 | -18,000 | 0.05 | 4,562,683,364 | 21,989,340 | 9.470 | 2015-06-25 |
| 2168 | 2015-06-26 | 2,340,000 | -28,000 | 0.05 | 4,562,683,364 | 22,113,000 | 9.450 | 2015-06-24 |
| 2169 | 2015-06-25 | 2,368,000 | -56,000 | 0.05 | 4,562,683,364 | 22,022,400 | 9.300 | 2015-06-23 |
| 2170 | 2015-06-22 | 2,424,000 | 6,000 | 0.05 | 4,562,683,364 | 21,670,560 | 8.940 | 2015-06-18 |
| 2171 | 2015-06-19 | 2,418,000 | 10,000 | 0.05 | 4,562,683,364 | 20,746,440 | 8.580 | 2015-06-17 |
| 2172 | 2015-06-18 | 2,408,000 | 4,000 | 0.05 | 4,562,683,364 | 20,106,800 | 8.350 | 2015-06-16 |
| 2173 | 2015-06-17 | 2,404,000 | 340,000 | 0.05 | 4,562,683,364 | 21,059,040 | 8.760 | 2015-06-15 |
| 2174 | 2015-06-16 | 2,064,000 | 42,000 | 0.05 | 4,562,683,364 | 18,142,560 | 8.790 | 2015-06-12 |
| 2175 | 2015-06-15 | 2,022,000 | 8,000 | 0.04 | 4,562,683,364 | 17,591,400 | 8.700 | 2015-06-11 |
| 2176 | 2015-06-12 | 2,014,000 | 472,000 | 0.04 | 4,562,683,364 | 18,166,280 | 9.020 | 2015-06-10 |
| 2177 | 2015-06-11 | 1,542,000 | 14,000 | 0.03 | 4,562,683,364 | 14,032,200 | 9.100 | 2015-06-09 |
| 2178 | 2015-06-10 | 1,528,000 | -26,000 | 0.03 | 4,562,683,364 | 14,317,360 | 9.370 | 2015-06-08 |
| 2179 | 2015-06-09 | 1,554,000 | 20,000 | 0.03 | 4,562,683,364 | 14,079,240 | 9.060 | 2015-06-05 |
| 2180 | 2015-06-08 | 1,534,000 | 6,000 | 0.03 | 4,562,683,364 | 14,281,540 | 9.310 | 2015-06-04 |
| 2181 | 2015-06-05 | 1,528,000 | 10,000 | 0.03 | 4,562,683,364 | 14,179,840 | 9.280 | 2015-06-03 |
| 2182 | 2015-06-04 | 1,518,000 | 6,000 | 0.03 | 4,562,683,364 | 14,314,740 | 9.430 | 2015-06-02 |
| 2183 | 2015-06-03 | 1,512,000 | -10,000 | 0.03 | 4,562,683,364 | 14,787,360 | 9.780 | 2015-06-01 |
| 2184 | 2015-06-02 | 1,522,000 | 10,000 | 0.03 | 4,562,683,364 | 14,504,660 | 9.530 | 2015-05-29 |
| 2185 | 2015-06-01 | 1,512,000 | 4,000 | 0.03 | 4,562,683,364 | 14,333,760 | 9.480 | 2015-05-28 |
| 2186 | 2015-05-29 | 1,508,000 | 8,000 | 0.03 | 4,562,683,364 | 14,929,200 | 9.900 | 2015-05-27 |
| 2187 | 2015-05-28 | 1,500,000 | -32,000 | 0.03 | 4,562,683,364 | 15,000,000 | 10.00 | 2015-05-26 |
| 2188 | 2015-05-27 | 1,532,000 | 8,000 | 0.03 | 4,562,683,364 | 14,982,960 | 9.780 | 2015-05-22 |
| 2189 | 2015-05-26 | 1,524,000 | -4,000 | 0.03 | 4,562,683,364 | 15,057,120 | 9.880 | 2015-05-21 |
| 2190 | 2015-05-22 | 1,528,000 | -110,000 | 0.03 | 4,562,683,364 | 15,310,560 | 10.02 | 2015-05-20 |
| 2191 | 2015-05-21 | 1,638,000 | -50,000 | 0.04 | 4,562,683,364 | 16,167,060 | 9.870 | 2015-05-19 |
| 2192 | 2015-05-19 | 1,688,000 | 8,000 | 0.04 | 4,562,683,364 | 15,765,920 | 9.340 | 2015-05-15 |
| 2193 | 2015-05-15 | 1,680,000 | -6,000 | 0.04 | 4,562,683,364 | 15,405,600 | 9.170 | 2015-05-13 |
| 2194 | 2015-05-13 | 1,686,000 | 34,000 | 0.04 | 4,562,683,364 | 15,612,360 | 9.260 | 2015-05-11 |
| 2195 | 2015-05-12 | 1,652,000 | -70,000 | 0.04 | 4,562,683,364 | 15,099,280 | 9.140 | 2015-05-08 |
| 2196 | 2015-05-11 | 1,722,000 | 20,000 | 0.04 | 4,562,683,364 | 14,499,240 | 8.420 | 2015-05-07 |
| 2197 | 2015-05-08 | 1,702,000 | 14,000 | 0.04 | 4,562,683,364 | 15,352,040 | 9.020 | 2015-05-06 |
| 2198 | 2015-05-07 | 1,688,000 | -90,000 | 0.04 | 4,562,683,364 | 15,293,280 | 9.060 | 2015-05-05 |
| 2199 | 2015-05-06 | 1,778,000 | -6,000 | 0.04 | 4,562,683,364 | 17,175,480 | 9.660 | 2015-05-04 |
| 2200 | 2015-04-30 | 1,784,000 | -6,000 | 0.04 | 4,562,683,364 | 17,358,320 | 9.730 | 2015-04-28 |
| 2201 | 2015-04-29 | 1,790,000 | -16,000 | 0.04 | 4,562,683,364 | 17,291,400 | 9.660 | 2015-04-27 |
| 2202 | 2015-04-27 | 1,806,000 | 122,000 | 0.04 | 4,562,683,364 | 16,904,160 | 9.360 | 2015-04-23 |
| 2203 | 2015-04-24 | 1,684,000 | -28,000 | 0.04 | 4,562,683,364 | 16,368,480 | 9.720 | 2015-04-22 |
| 2204 | 2015-04-23 | 1,712,000 | -2,000 | 0.04 | 4,562,683,364 | 16,195,520 | 9.460 | 2015-04-21 |
| 2205 | 2015-04-22 | 1,714,000 | -36,000 | 0.04 | 4,562,683,364 | 15,683,100 | 9.150 | 2015-04-20 |
| 2206 | 2015-04-21 | 1,750,000 | -18,000 | 0.04 | 4,562,683,364 | 15,802,500 | 9.030 | 2015-04-17 |
| 2207 | 2015-04-20 | 1,768,000 | 6,000 | 0.04 | 4,562,683,364 | 15,858,960 | 8.970 | 2015-04-16 |
| 2208 | 2015-04-16 | 1,762,000 | -24,000 | 0.04 | 4,562,683,364 | 16,157,540 | 9.170 | 2015-04-14 |
| 2209 | 2015-04-15 | 1,786,000 | 46,000 | 0.04 | 4,562,683,364 | 16,734,820 | 9.370 | 2015-04-13 |
| 2210 | 2015-04-14 | 1,740,000 | -364,000 | 0.04 | 4,562,683,364 | 17,052,000 | 9.800 | 2015-04-10 |
| 2211 | 2015-04-13 | 2,104,000 | -50,000 | 0.05 | 4,562,683,364 | 20,030,080 | 9.520 | 2015-04-09 |
| 2212 | 2015-04-10 | 2,154,000 | -50,000 | 0.05 | 4,562,683,364 | 20,096,820 | 9.330 | 2015-04-08 |
| 2213 | 2015-04-09 | 2,204,000 | 28,000 | 0.05 | 4,562,683,364 | 19,174,800 | 8.700 | 2015-04-02 |
| 2214 | 2015-04-08 | 2,176,000 | -54,000 | 0.05 | 4,562,683,364 | 18,039,040 | 8.290 | 2015-04-01 |
| 2215 | 2015-04-02 | 2,230,000 | 2,000 | 0.05 | 4,562,683,364 | 17,639,300 | 7.910 | 2015-03-31 |
| 2216 | 2015-04-01 | 2,228,000 | -126,000 | 0.05 | 4,562,683,364 | 17,177,880 | 7.710 | 2015-03-30 |
| 2217 | 2015-03-31 | 2,354,000 | -10,000 | 0.05 | 4,562,683,364 | 16,336,760 | 6.940 | 2015-03-27 |
| 2218 | 2015-03-30 | 2,364,000 | -10,000 | 0.05 | 4,562,683,364 | 16,193,400 | 6.850 | 2015-03-26 |
| 2219 | 2015-03-27 | 2,374,000 | 10,000 | 0.05 | 4,562,683,364 | 16,356,860 | 6.890 | 2015-03-25 |
| 2220 | 2015-03-25 | 2,364,000 | -10,000 | 0.05 | 4,562,683,364 | 16,382,520 | 6.930 | 2015-03-23 |
| 2221 | 2015-03-24 | 2,374,000 | -10,000 | 0.05 | 4,562,683,364 | 16,689,220 | 7.030 | 2015-03-20 |
| 2222 | 2015-03-23 | 2,384,000 | -46,000 | 0.05 | 4,562,683,364 | 16,759,520 | 7.030 | 2015-03-19 |
| 2223 | 2015-03-20 | 2,430,000 | -112,000 | 0.05 | 4,562,683,364 | 16,864,200 | 6.940 | 2015-03-18 |
| 2224 | 2015-03-19 | 2,542,000 | 38,000 | 0.06 | 4,562,683,364 | 17,666,900 | 6.950 | 2015-03-17 |
| 2225 | 2015-03-18 | 2,504,000 | -74,000 | 0.05 | 4,562,683,364 | 16,776,800 | 6.700 | 2015-03-16 |
| 2226 | 2015-03-17 | 2,578,000 | -44,000 | 0.06 | 4,562,683,364 | 16,937,460 | 6.570 | 2015-03-13 |
| 2227 | 2015-03-16 | 2,622,000 | 10,000 | 0.06 | 4,562,683,364 | 16,335,060 | 6.230 | 2015-03-12 |
| 2228 | 2015-03-13 | 2,612,000 | -38,000 | 0.06 | 4,562,683,364 | 16,507,840 | 6.320 | 2015-03-11 |
| 2229 | 2015-03-12 | 2,650,000 | -10,000 | 0.06 | 4,562,683,364 | 16,430,000 | 6.200 | 2015-03-10 |
| 2230 | 2015-03-11 | 2,660,000 | 34,000 | 0.06 | 4,562,683,364 | 16,651,600 | 6.260 | 2015-03-09 |
| 2231 | 2015-03-10 | 2,626,000 | 40,000 | 0.06 | 4,562,683,364 | 16,570,060 | 6.310 | 2015-03-06 |
| 2232 | 2015-03-09 | 2,586,000 | 62,000 | 0.06 | 4,562,683,364 | 16,162,500 | 6.250 | 2015-03-05 |
| 2233 | 2015-03-06 | 2,524,000 | 150,000 | 0.06 | 4,562,683,364 | 16,456,480 | 6.520 | 2015-03-04 |
| 2234 | 2015-03-05 | 2,374,000 | -10,000 | 0.05 | 4,562,683,364 | 16,309,380 | 6.870 | 2015-03-03 |
| 2235 | 2015-03-04 | 2,384,000 | -32,000 | 0.05 | 4,562,683,364 | 16,735,680 | 7.020 | 2015-03-02 |
| 2236 | 2015-03-03 | 2,416,000 | -10,000 | 0.05 | 4,562,683,364 | 16,622,080 | 6.880 | 2015-02-27 |
| 2237 | 2015-03-02 | 2,426,000 | -38,000 | 0.05 | 4,562,683,364 | 16,884,960 | 6.960 | 2015-02-26 |
| 2238 | 2015-02-27 | 2,464,000 | -8,000 | 0.05 | 4,562,683,364 | 16,705,920 | 6.780 | 2015-02-25 |
| 2239 | 2015-02-26 | 2,472,000 | -64,000 | 0.05 | 4,562,683,364 | 16,908,480 | 6.840 | 2015-02-24 |
| 2240 | 2015-02-25 | 2,536,000 | 28,000 | 0.06 | 4,562,683,364 | 16,534,720 | 6.520 | 2015-02-23 |
| 2241 | 2015-02-24 | 2,508,000 | -40,000 | 0.05 | 4,562,683,364 | 16,628,040 | 6.630 | 2015-02-17 |
| 2242 | 2015-02-17 | 2,548,000 | -12,000 | 0.06 | 4,562,683,364 | 16,893,240 | 6.630 | 2015-02-13 |
| 2243 | 2015-02-16 | 2,560,000 | -8,000 | 0.06 | 4,562,683,364 | 17,126,400 | 6.690 | 2015-02-12 |
| 2244 | 2015-02-13 | 2,568,000 | 62,000 | 0.06 | 4,562,683,364 | 16,769,040 | 6.530 | 2015-02-11 |
| 2245 | 2015-02-12 | 2,506,000 | 10,000 | 0.05 | 4,562,683,364 | 16,364,180 | 6.530 | 2015-02-10 |
| 2246 | 2015-02-11 | 2,496,000 | 46,000 | 0.05 | 4,562,683,364 | 16,473,600 | 6.600 | 2015-02-09 |
| 2247 | 2015-02-10 | 2,450,000 | 14,000 | 0.05 | 4,562,683,364 | 16,758,000 | 6.840 | 2015-02-06 |
| 2248 | 2015-02-09 | 2,436,000 | -40,000 | 0.05 | 4,562,683,364 | 17,027,640 | 6.990 | 2015-02-05 |
| 2249 | 2015-02-06 | 2,476,000 | 26,000 | 0.05 | 4,562,683,364 | 16,663,480 | 6.730 | 2015-02-04 |
| 2250 | 2015-02-05 | 2,450,000 | 56,000 | 0.05 | 4,562,683,364 | 16,856,000 | 6.880 | 2015-02-03 |
| 2251 | 2015-02-04 | 2,394,000 | -6,000 | 0.05 | 4,562,683,364 | 17,141,040 | 7.160 | 2015-02-02 |
| 2252 | 2015-02-03 | 2,400,000 | -64,000 | 0.05 | 4,562,683,364 | 17,856,000 | 7.440 | 2015-01-30 |
| 2253 | 2015-01-30 | 2,464,000 | -10,000 | 0.05 | 4,562,683,364 | 17,297,280 | 7.020 | 2015-01-28 |
| 2254 | 2015-01-29 | 2,474,000 | -88,000 | 0.05 | 4,562,683,364 | 17,713,840 | 7.160 | 2015-01-27 |
| 2255 | 2015-01-28 | 2,562,000 | -4,000 | 0.06 | 4,562,683,364 | 19,010,040 | 7.420 | 2015-01-26 |
| 2256 | 2015-01-27 | 2,566,000 | -14,000 | 0.06 | 4,562,683,364 | 18,834,440 | 7.340 | 2015-01-23 |
| 2257 | 2015-01-26 | 2,580,000 | -100,000 | 0.06 | 4,562,683,364 | 18,601,800 | 7.210 | 2015-01-22 |
| 2258 | 2015-01-23 | 2,680,000 | -132,000 | 0.06 | 4,562,683,364 | 19,162,000 | 7.150 | 2015-01-21 |
| 2259 | 2015-01-22 | 2,812,000 | -36,000 | 0.06 | 4,562,683,364 | 18,727,920 | 6.660 | 2015-01-20 |
| 2260 | 2015-01-21 | 2,848,000 | 56,000 | 0.06 | 4,562,683,364 | 18,198,720 | 6.390 | 2015-01-19 |
| 2261 | 2015-01-20 | 2,792,000 | -210,000 | 0.06 | 4,562,683,364 | 19,348,560 | 6.930 | 2015-01-16 |
| 2262 | 2015-01-19 | 3,002,000 | 86,000 | 0.07 | 4,562,683,364 | 20,563,700 | 6.850 | 2015-01-15 |
| 2263 | 2015-01-16 | 2,916,000 | 4,000 | 0.06 | 4,562,683,364 | 20,791,080 | 7.130 | 2015-01-14 |
| 2264 | 2015-01-15 | 2,912,000 | -48,000 | 0.06 | 4,562,683,364 | 20,558,720 | 7.060 | 2015-01-13 |
| 2265 | 2015-01-14 | 2,960,000 | -48,000 | 0.06 | 4,562,683,364 | 20,956,800 | 7.080 | 2015-01-12 |
| 2266 | 2015-01-13 | 3,008,000 | -12,000 | 0.07 | 4,562,683,364 | 20,815,360 | 6.920 | 2015-01-09 |
| 2267 | 2015-01-12 | 3,020,000 | -54,000 | 0.07 | 4,562,683,364 | 21,049,400 | 6.970 | 2015-01-08 |
| 2268 | 2015-01-09 | 3,074,000 | -88,000 | 0.07 | 4,562,683,364 | 21,333,560 | 6.940 | 2015-01-07 |
| 2269 | 2015-01-08 | 3,162,000 | -50,000 | 0.07 | 4,562,683,364 | 20,995,680 | 6.640 | 2015-01-06 |
| 2270 | 2015-01-07 | 3,212,000 | -4,000 | 0.07 | 4,562,683,364 | 20,717,400 | 6.450 | 2015-01-05 |
| 2271 | 2015-01-06 | 3,216,000 | -10,000 | 0.07 | 4,562,683,364 | 20,164,320 | 6.270 | 2015-01-02 |
| 2272 | 2015-01-05 | 3,226,000 | 20,000 | 0.07 | 4,562,683,364 | 19,904,420 | 6.170 | 2014-12-30 |
| 2273 | 2015-01-02 | 3,206,000 | 74,000 | 0.07 | 4,562,683,364 | 20,133,680 | 6.280 | 2014-12-29 |
| 2274 | 2014-12-29 | 3,132,000 | 10,000 | 0.07 | 4,562,683,364 | 19,449,720 | 6.210 | 2014-12-22 |
| 2275 | 2014-12-23 | 3,122,000 | -62,000 | 0.07 | 4,562,683,364 | 20,199,340 | 6.470 | 2014-12-19 |
| 2276 | 2014-12-22 | 3,184,000 | -8,000 | 0.07 | 4,562,683,364 | 20,568,640 | 6.460 | 2014-12-18 |
| 2277 | 2014-12-19 | 3,192,000 | 80,000 | 0.07 | 4,562,683,364 | 20,492,640 | 6.420 | 2014-12-17 |
| 2278 | 2014-12-18 | 3,112,000 | -60,000 | 0.07 | 4,562,683,364 | 20,508,080 | 6.590 | 2014-12-16 |
| 2279 | 2014-12-17 | 3,172,000 | -80,000 | 0.07 | 4,562,683,364 | 20,015,320 | 6.310 | 2014-12-15 |
| 2280 | 2014-12-16 | 3,252,000 | 2,000 | 0.07 | 4,562,683,364 | 20,390,040 | 6.270 | 2014-12-12 |
| 2281 | 2014-12-15 | 3,250,000 | -140,000 | 0.07 | 4,562,683,364 | 21,092,500 | 6.490 | 2014-12-11 |
| 2282 | 2014-12-12 | 3,390,000 | -10,000 | 0.07 | 4,562,683,364 | 20,882,400 | 6.160 | 2014-12-10 |
| 2283 | 2014-12-11 | 3,400,000 | -120,000 | 0.07 | 4,562,683,364 | 20,638,000 | 6.070 | 2014-12-09 |
| 2284 | 2014-12-10 | 3,520,000 | -52,000 | 0.08 | 4,562,683,364 | 21,084,800 | 5.990 | 2014-12-08 |
| 2285 | 2014-12-09 | 3,572,000 | -2,000 | 0.08 | 4,562,683,364 | 20,539,000 | 5.750 | 2014-12-05 |
| 2286 | 2014-12-08 | 3,574,000 | -80,000 | 0.08 | 4,562,683,364 | 20,979,380 | 5.870 | 2014-12-04 |
| 2287 | 2014-12-05 | 3,654,000 | 40,000 | 0.08 | 4,562,683,364 | 20,864,340 | 5.710 | 2014-12-03 |
| 2288 | 2014-12-04 | 3,614,000 | 20,000 | 0.08 | 4,562,683,364 | 21,431,020 | 5.930 | 2014-12-02 |
| 2289 | 2014-12-03 | 3,594,000 | -52,000 | 0.08 | 4,562,683,364 | 21,492,120 | 5.980 | 2014-12-01 |
| 2290 | 2014-12-02 | 3,646,000 | -258,000 | 0.08 | 4,562,683,364 | 21,693,700 | 5.950 | 2014-11-28 |
| 2291 | 2014-12-01 | 3,904,000 | -24,000 | 0.09 | 4,562,683,364 | 21,823,360 | 5.590 | 2014-11-27 |
| 2292 | 2014-11-28 | 3,928,000 | -40,000 | 0.09 | 4,562,683,364 | 22,153,920 | 5.640 | 2014-11-26 |
| 2293 | 2014-11-26 | 3,968,000 | -50,000 | 0.09 | 4,562,683,364 | 21,824,000 | 5.500 | 2014-11-24 |
| 2294 | 2014-11-19 | 4,018,000 | -52,000 | 0.09 | 4,562,683,364 | 21,215,040 | 5.280 | 2014-11-17 |
| 2295 | 2014-11-18 | 4,070,000 | -34,000 | 0.09 | 4,562,683,364 | 22,262,900 | 5.470 | 2014-11-14 |
| 2296 | 2014-11-17 | 4,104,000 | 20,000 | 0.09 | 4,562,683,364 | 22,695,120 | 5.530 | 2014-11-13 |
| 2297 | 2014-11-14 | 4,084,000 | -52,000 | 0.09 | 4,562,683,364 | 22,216,960 | 5.440 | 2014-11-12 |
| 2298 | 2014-11-13 | 4,136,000 | -10,000 | 0.09 | 4,562,683,364 | 22,086,240 | 5.340 | 2014-11-11 |
| 2299 | 2014-11-12 | 4,146,000 | -76,000 | 0.09 | 4,562,683,364 | 22,803,000 | 5.500 | 2014-11-10 |
| 2300 | 2014-11-11 | 4,222,000 | -140,000 | 0.09 | 4,562,683,364 | 22,503,260 | 5.330 | 2014-11-07 |
| 2301 | 2014-11-10 | 4,362,000 | -54,000 | 0.10 | 4,562,683,364 | 22,944,120 | 5.260 | 2014-11-06 |
| 2302 | 2014-11-07 | 4,416,000 | -130,000 | 0.10 | 4,562,683,364 | 23,404,800 | 5.300 | 2014-11-05 |
| 2303 | 2014-11-06 | 4,546,000 | -122,000 | 0.10 | 4,562,683,364 | 23,502,820 | 5.170 | 2014-11-04 |
| 2304 | 2014-11-05 | 4,668,000 | -44,000 | 0.10 | 4,562,683,364 | 23,620,080 | 5.060 | 2014-11-03 |
| 2305 | 2014-11-04 | 4,712,000 | -28,000 | 0.10 | 4,562,683,364 | 23,654,240 | 5.020 | 2014-10-31 |
| 2306 | 2014-11-03 | 4,740,000 | -106,000 | 0.10 | 4,562,683,364 | 23,794,800 | 5.020 | 2014-10-30 |
| 2307 | 2014-10-31 | 4,846,000 | -64,000 | 0.11 | 4,562,683,364 | 23,696,940 | 4.890 | 2014-10-29 |
| 2308 | 2014-10-30 | 4,910,000 | -36,000 | 0.11 | 4,562,683,364 | 23,371,600 | 4.760 | 2014-10-28 |
| 2309 | 2014-10-29 | 4,946,000 | -14,000 | 0.11 | 4,562,683,364 | 22,998,900 | 4.650 | 2014-10-27 |
| 2310 | 2014-10-28 | 4,960,000 | 24,000 | 0.11 | 4,562,683,364 | 23,212,800 | 4.680 | 2014-10-24 |
| 2311 | 2014-10-27 | 4,936,000 | -20,000 | 0.11 | 4,562,683,364 | 23,248,560 | 4.710 | 2014-10-23 |
| 2312 | 2014-10-24 | 4,956,000 | -12,000 | 0.11 | 4,562,683,364 | 23,194,080 | 4.680 | 2014-10-22 |
| 2313 | 2014-10-22 | 4,968,000 | -6,000 | 0.11 | 4,562,683,364 | 23,051,520 | 4.640 | 2014-10-20 |
| 2314 | 2014-10-21 | 4,974,000 | 322,000 | 0.11 | 4,562,683,364 | 22,681,440 | 4.560 | 2014-10-17 |
| 2315 | 2014-10-20 | 4,652,000 | 26,000 | 0.10 | 4,562,683,364 | 22,515,680 | 4.840 | 2014-10-16 |
| 2316 | 2014-10-17 | 4,626,000 | -6,000 | 0.10 | 4,562,683,364 | 22,621,140 | 4.890 | 2014-10-15 |
| 2317 | 2014-10-16 | 4,632,000 | 36,000 | 0.10 | 4,562,683,364 | 22,048,320 | 4.760 | 2014-10-14 |
| 2318 | 2014-10-15 | 4,596,000 | 6,000 | 0.10 | 4,562,683,364 | 22,106,760 | 4.810 | 2014-10-13 |
| 2319 | 2014-10-14 | 4,590,000 | 30,000 | 0.10 | 4,562,683,364 | 22,491,000 | 4.900 | 2014-10-10 |
| 2320 | 2014-10-13 | 4,560,000 | -62,000 | 0.10 | 4,562,683,364 | 22,800,000 | 5.000 | 2014-10-09 |
| 2321 | 2014-10-10 | 4,622,000 | 60,000 | 0.10 | 4,562,683,364 | 23,202,440 | 5.020 | 2014-10-08 |
| 2322 | 2014-10-09 | 4,562,000 | -100,000 | 0.10 | 4,562,683,364 | 23,038,100 | 5.050 | 2014-10-07 |
| 2323 | 2014-10-07 | 4,662,000 | -4,000 | 0.10 | 4,562,683,364 | 23,170,140 | 4.970 | 2014-10-03 |
| 2324 | 2014-10-06 | 4,666,000 | -50,000 | 0.10 | 4,562,683,364 | 22,910,060 | 4.910 | 2014-09-30 |
| 2325 | 2014-10-03 | 4,716,000 | -30,000 | 0.10 | 4,562,683,364 | 23,344,200 | 4.950 | 2014-09-29 |
| 2326 | 2014-09-30 | 4,746,000 | 10,000 | 0.10 | 4,562,683,364 | 23,302,860 | 4.910 | 2014-09-26 |
| 2327 | 2014-09-26 | 4,736,000 | -20,000 | 0.10 | 4,562,683,364 | 23,443,200 | 4.950 | 2014-09-24 |
| 2328 | 2014-09-24 | 4,756,000 | -20,000 | 0.10 | 4,562,683,364 | 23,542,200 | 4.950 | 2014-09-22 |
| 2329 | 2014-09-23 | 4,776,000 | -20,000 | 0.10 | 4,562,683,364 | 23,832,240 | 4.990 | 2014-09-19 |
| 2330 | 2014-09-22 | 4,796,000 | 120,000 | 0.11 | 4,562,683,364 | 23,980,000 | 5.000 | 2014-09-18 |
| 2331 | 2014-09-19 | 4,676,000 | -40,000 | 0.10 | 4,562,683,364 | 23,660,560 | 5.060 | 2014-09-17 |
| 2332 | 2014-09-18 | 4,716,000 | 20,000 | 0.10 | 4,562,683,364 | 23,438,520 | 4.970 | 2014-09-16 |
| 2333 | 2014-09-17 | 4,696,000 | 20,000 | 0.10 | 4,562,683,364 | 23,480,000 | 5.000 | 2014-09-15 |
| 2334 | 2014-09-16 | 4,676,000 | -20,000 | 0.10 | 4,562,683,364 | 23,333,240 | 4.990 | 2014-09-12 |
| 2335 | 2014-09-15 | 4,696,000 | -40,000 | 0.10 | 4,562,683,364 | 23,480,000 | 5.000 | 2014-09-11 |
| 2336 | 2014-09-12 | 4,736,000 | 130,000 | 0.10 | 4,562,683,364 | 23,632,640 | 4.990 | 2014-09-10 |
| 2337 | 2014-09-11 | 4,606,000 | -22,000 | 0.10 | 4,562,683,364 | 23,674,840 | 5.140 | 2014-09-08 |
| 2338 | 2014-09-10 | 4,628,000 | -38,000 | 0.10 | 4,562,683,364 | 23,880,480 | 5.160 | 2014-09-05 |
| 2339 | 2014-09-08 | 4,666,000 | -104,000 | 0.10 | 4,562,683,364 | 24,169,880 | 5.180 | 2014-09-04 |
| 2340 | 2014-09-05 | 4,770,000 | -82,000 | 0.10 | 4,562,683,364 | 24,279,300 | 5.090 | 2014-09-03 |
| 2341 | 2014-09-04 | 4,852,000 | -100,000 | 0.11 | 4,562,683,364 | 24,454,080 | 5.040 | 2014-09-02 |
| 2342 | 2014-09-03 | 4,952,000 | -88,000 | 0.11 | 4,562,683,364 | 24,660,960 | 4.980 | 2014-09-01 |
| 2343 | 2014-09-02 | 5,040,000 | -16,000 | 0.11 | 4,562,683,364 | 24,192,000 | 4.800 | 2014-08-29 |
| 2344 | 2014-09-01 | 5,056,000 | 88,000 | 0.11 | 4,562,683,364 | 24,218,240 | 4.790 | 2014-08-28 |
| 2345 | 2014-08-29 | 4,968,000 | -30,000 | 0.11 | 4,562,683,364 | 24,293,520 | 4.890 | 2014-08-27 |
| 2346 | 2014-08-28 | 4,998,000 | 30,000 | 0.11 | 4,562,683,364 | 24,390,240 | 4.880 | 2014-08-26 |
| 2347 | 2014-08-27 | 4,968,000 | 20,000 | 0.11 | 4,562,683,364 | 24,690,960 | 4.970 | 2014-08-25 |
| 2348 | 2014-08-26 | 4,948,000 | -2,000 | 0.11 | 4,562,683,364 | 24,542,080 | 4.960 | 2014-08-22 |
| 2349 | 2014-08-25 | 4,950,000 | -134,000 | 0.11 | 4,562,683,364 | 24,750,000 | 5.000 | 2014-08-21 |
| 2350 | 2014-08-22 | 5,084,000 | 20,000 | 0.11 | 4,562,683,364 | 24,504,880 | 4.820 | 2014-08-20 |
| 2351 | 2014-08-21 | 5,064,000 | -50,000 | 0.11 | 4,562,683,364 | 24,560,400 | 4.850 | 2014-08-19 |
| 2352 | 2014-08-19 | 5,114,000 | 128,000 | 0.11 | 4,562,683,364 | 25,058,600 | 4.900 | 2014-08-15 |
| 2353 | 2014-08-18 | 4,986,000 | -20,000 | 0.11 | 4,562,683,364 | 24,431,400 | 4.900 | 2014-08-14 |
| 2354 | 2014-08-15 | 5,006,000 | -4,000 | 0.11 | 4,562,683,364 | 24,929,880 | 4.980 | 2014-08-13 |
| 2355 | 2014-08-14 | 5,010,000 | -10,000 | 0.11 | 4,562,683,364 | 24,799,500 | 4.950 | 2014-08-12 |
| 2356 | 2014-08-13 | 5,020,000 | 4,000 | 0.11 | 4,562,683,364 | 24,798,800 | 4.940 | 2014-08-11 |
| 2357 | 2014-08-12 | 5,016,000 | -170,000 | 0.11 | 4,562,683,364 | 23,926,320 | 4.770 | 2014-08-08 |
| 2358 | 2014-08-11 | 5,186,000 | 194,000 | 0.11 | 4,562,683,364 | 24,996,520 | 4.820 | 2014-08-07 |
| 2359 | 2014-08-08 | 4,992,000 | 30,000 | 0.11 | 4,562,683,364 | 24,560,640 | 4.920 | 2014-08-06 |
| 2360 | 2014-08-07 | 4,962,000 | 32,000 | 0.11 | 4,562,683,364 | 24,561,900 | 4.950 | 2014-08-05 |
| 2361 | 2014-08-06 | 4,930,000 | -232,000 | 0.11 | 4,562,683,364 | 24,896,500 | 5.050 | 2014-08-04 |
| 2362 | 2014-08-05 | 5,162,000 | -10,000 | 0.11 | 4,562,683,364 | 24,622,740 | 4.770 | 2014-08-01 |
| 2363 | 2014-08-01 | 5,172,000 | 38,000 | 0.11 | 4,562,683,364 | 24,308,400 | 4.700 | 2014-07-30 |
| 2364 | 2014-07-31 | 5,134,000 | 70,000 | 0.11 | 4,562,683,364 | 24,643,200 | 4.800 | 2014-07-29 |
| 2365 | 2014-07-30 | 5,064,000 | -50,000 | 0.11 | 4,562,683,364 | 24,307,200 | 4.800 | 2014-07-28 |
| 2366 | 2014-07-29 | 5,114,000 | -44,000 | 0.11 | 4,562,683,364 | 24,189,220 | 4.730 | 2014-07-25 |
| 2367 | 2014-07-28 | 5,158,000 | -10,000 | 0.11 | 4,562,683,364 | 24,345,760 | 4.720 | 2014-07-24 |
| 2368 | 2014-07-25 | 5,168,000 | -140,000 | 0.11 | 4,562,683,364 | 24,599,680 | 4.760 | 2014-07-23 |
| 2369 | 2014-07-24 | 5,308,000 | 80,000 | 0.12 | 4,562,683,364 | 24,788,360 | 4.670 | 2014-07-22 |
| 2370 | 2014-07-23 | 5,228,000 | -100,000 | 0.11 | 4,562,683,364 | 24,101,080 | 4.610 | 2014-07-21 |
| 2371 | 2014-07-22 | 5,328,000 | 16,000 | 0.12 | 4,562,683,364 | 24,668,640 | 4.630 | 2014-07-18 |
| 2372 | 2014-07-21 | 5,312,000 | 6,000 | 0.12 | 4,562,683,364 | 24,594,560 | 4.630 | 2014-07-17 |
| 2373 | 2014-07-18 | 5,306,000 | -10,000 | 0.12 | 4,562,683,364 | 24,885,140 | 4.690 | 2014-07-16 |
| 2374 | 2014-07-17 | 5,316,000 | -4,000 | 0.12 | 4,562,683,364 | 24,772,560 | 4.660 | 2014-07-15 |
| 2375 | 2014-07-16 | 5,320,000 | -68,000 | 0.12 | 4,562,683,364 | 25,216,800 | 4.740 | 2014-07-14 |
| 2376 | 2014-07-15 | 5,388,000 | -34,000 | 0.12 | 4,562,683,364 | 25,215,840 | 4.680 | 2014-07-11 |
| 2377 | 2014-07-14 | 5,422,000 | -24,000 | 0.12 | 4,562,683,364 | 24,995,420 | 4.610 | 2014-07-10 |
| 2378 | 2014-07-11 | 5,446,000 | 20,000 | 0.12 | 4,562,683,364 | 24,888,220 | 4.570 | 2014-07-09 |
| 2379 | 2014-07-09 | 5,426,000 | 10,000 | 0.12 | 4,562,683,364 | 25,068,120 | 4.620 | 2014-07-07 |
| 2380 | 2014-07-08 | 5,416,000 | -110,000 | 0.12 | 4,562,683,364 | 24,642,800 | 4.550 | 2014-07-04 |
| 2381 | 2014-07-07 | 5,526,000 | 96,000 | 0.12 | 4,562,683,364 | 24,922,260 | 4.510 | 2014-07-03 |
| 2382 | 2014-07-04 | 5,430,000 | -50,000 | 0.12 | 4,562,683,364 | 24,489,300 | 4.510 | 2014-07-02 |
| 2383 | 2014-07-03 | 5,480,000 | 10,000 | 0.12 | 4,562,683,364 | 24,879,200 | 4.540 | 2014-06-30 |
| 2384 | 2014-06-30 | 5,470,000 | 34,000 | 0.12 | 4,562,683,364 | 24,560,300 | 4.490 | 2014-06-26 |
| 2385 | 2014-06-27 | 5,436,000 | 50,000 | 0.12 | 4,562,683,364 | 24,135,840 | 4.440 | 2014-06-25 |
| 2386 | 2014-06-26 | 5,386,000 | 50,000 | 0.12 | 4,562,683,364 | 24,021,560 | 4.460 | 2014-06-24 |
| 2387 | 2014-06-25 | 5,336,000 | -100,000 | 0.12 | 4,562,683,364 | 23,745,200 | 4.450 | 2014-06-23 |
| 2388 | 2014-06-24 | 5,436,000 | 110,000 | 0.12 | 4,562,683,364 | 24,190,200 | 4.450 | 2014-06-20 |
| 2389 | 2014-06-23 | 5,326,000 | 18,000 | 0.12 | 4,562,683,364 | 23,860,480 | 4.480 | 2014-06-19 |
| 2390 | 2014-06-20 | 5,308,000 | -30,000 | 0.12 | 4,562,683,364 | 24,310,640 | 4.580 | 2014-06-18 |
| 2391 | 2014-06-19 | 5,338,000 | -24,000 | 0.12 | 4,562,683,364 | 24,768,320 | 4.640 | 2014-06-17 |
| 2392 | 2014-06-18 | 5,362,000 | -8,000 | 0.12 | 4,562,683,364 | 25,308,640 | 4.720 | 2014-06-16 |
| 2393 | 2014-06-17 | 5,370,000 | -100,000 | 0.12 | 4,562,683,364 | 25,614,900 | 4.770 | 2014-06-13 |
| 2394 | 2014-06-16 | 5,470,000 | 8,000 | 0.12 | 4,562,683,364 | 25,599,600 | 4.680 | 2014-06-12 |
| 2395 | 2014-06-13 | 5,462,000 | -28,000 | 0.12 | 4,562,683,364 | 25,507,540 | 4.670 | 2014-06-11 |
| 2396 | 2014-06-12 | 5,490,000 | -252,000 | 0.12 | 4,562,683,364 | 25,693,200 | 4.680 | 2014-06-10 |
| 2397 | 2014-06-11 | 5,742,000 | -42,000 | 0.13 | 4,562,683,364 | 26,126,100 | 4.550 | 2014-06-09 |
| 2398 | 2014-06-09 | 5,784,000 | -40,000 | 0.13 | 4,562,683,364 | 25,680,960 | 4.440 | 2014-06-05 |
| 2399 | 2014-06-06 | 5,824,000 | 56,000 | 0.13 | 4,562,683,364 | 25,800,320 | 4.430 | 2014-06-04 |
| 2400 | 2014-06-05 | 5,768,000 | -6,000 | 0.13 | 4,562,683,364 | 25,956,000 | 4.500 | 2014-06-03 |
| 2401 | 2014-05-30 | 5,774,000 | -6,000 | 0.13 | 4,562,683,364 | 25,521,080 | 4.420 | 2014-05-28 |
| 2402 | 2014-05-29 | 5,780,000 | 4,000 | 0.13 | 4,562,683,364 | 25,489,800 | 4.410 | 2014-05-27 |
| 2403 | 2014-05-26 | 5,776,000 | -6,000 | 0.13 | 4,562,683,364 | 25,472,160 | 4.410 | 2014-05-22 |
| 2404 | 2014-05-23 | 5,782,000 | -6,000 | 0.13 | 4,562,683,364 | 25,903,360 | 4.480 | 2014-05-21 |
| 2405 | 2014-05-22 | 5,788,000 | -56,000 | 0.13 | 4,562,683,364 | 25,698,720 | 4.440 | 2014-05-20 |
| 2406 | 2014-05-21 | 5,844,000 | 20,000 | 0.13 | 4,562,683,364 | 25,947,360 | 4.440 | 2014-05-19 |
| 2407 | 2014-05-20 | 5,824,000 | -10,000 | 0.13 | 4,562,683,364 | 26,324,480 | 4.520 | 2014-05-16 |
| 2408 | 2014-05-19 | 5,834,000 | -26,000 | 0.13 | 4,562,683,364 | 26,603,040 | 4.560 | 2014-05-15 |
| 2409 | 2014-05-16 | 5,860,000 | 24,000 | 0.13 | 4,562,683,364 | 26,194,200 | 4.470 | 2014-05-14 |
| 2410 | 2014-05-15 | 5,836,000 | -14,000 | 0.13 | 4,562,683,364 | 25,970,200 | 4.450 | 2014-05-13 |
| 2411 | 2014-05-14 | 5,850,000 | -18,000 | 0.13 | 4,562,683,364 | 25,857,000 | 4.420 | 2014-05-12 |
| 2412 | 2014-05-13 | 5,868,000 | -32,000 | 0.13 | 4,562,683,364 | 26,171,280 | 4.460 | 2014-05-09 |
| 2413 | 2014-05-12 | 5,900,000 | -80,000 | 0.13 | 4,562,683,364 | 26,963,000 | 4.570 | 2014-05-08 |
| 2414 | 2014-05-09 | 5,980,000 | -58,000 | 0.13 | 4,562,683,364 | 26,969,800 | 4.510 | 2014-05-07 |
| 2415 | 2014-05-08 | 6,038,000 | -30,000 | 0.13 | 4,562,683,364 | 26,869,100 | 4.450 | 2014-05-05 |
| 2416 | 2014-05-07 | 6,068,000 | -46,000 | 0.13 | 4,562,683,364 | 26,881,240 | 4.430 | 2014-05-02 |
| 2417 | 2014-05-05 | 6,114,000 | -40,000 | 0.13 | 4,562,683,364 | 26,901,600 | 4.400 | 2014-04-30 |
| 2418 | 2014-05-02 | 6,154,000 | -14,000 | 0.13 | 4,562,683,364 | 26,954,520 | 4.380 | 2014-04-29 |
| 2419 | 2014-04-30 | 6,168,000 | -38,000 | 0.14 | 4,562,683,364 | 26,707,440 | 4.330 | 2014-04-28 |
| 2420 | 2014-04-29 | 6,206,000 | -48,000 | 0.14 | 4,562,683,364 | 26,809,920 | 4.320 | 2014-04-25 |
| 2421 | 2014-04-28 | 6,254,000 | 6,000 | 0.14 | 4,562,683,364 | 27,017,280 | 4.320 | 2014-04-24 |
| 2422 | 2014-04-25 | 6,248,000 | 22,000 | 0.14 | 4,562,683,364 | 26,491,520 | 4.240 | 2014-04-23 |
| 2423 | 2014-04-24 | 6,226,000 | 440,000 | 0.14 | 4,562,683,364 | 26,647,280 | 4.280 | 2014-04-22 |
| 2424 | 2014-04-23 | 5,786,000 | 30,000 | 0.13 | 4,562,683,364 | 26,442,020 | 4.570 | 2014-04-17 |
| 2425 | 2014-04-22 | 5,756,000 | -22,000 | 0.13 | 4,562,683,364 | 26,304,920 | 4.570 | 2014-04-16 |
| 2426 | 2014-04-17 | 5,778,000 | 66,000 | 0.13 | 4,562,683,364 | 26,463,240 | 4.580 | 2014-04-15 |
| 2427 | 2014-04-16 | 5,712,000 | 40,000 | 0.13 | 4,562,683,364 | 26,503,680 | 4.640 | 2014-04-14 |
| 2428 | 2014-04-15 | 5,672,000 | 248,000 | 0.12 | 4,562,683,364 | 26,374,800 | 4.650 | 2014-04-11 |
| 2429 | 2014-04-14 | 5,424,000 | -298,000 | 0.12 | 4,562,683,364 | 26,360,640 | 4.860 | 2014-04-10 |
| 2430 | 2014-04-11 | 5,722,000 | 82,000 | 0.13 | 4,562,683,364 | 27,007,840 | 4.720 | 2014-04-09 |
| 2431 | 2014-04-10 | 5,640,000 | 34,000 | 0.12 | 4,562,683,364 | 26,169,600 | 4.640 | 2014-04-08 |
| 2432 | 2014-04-09 | 5,606,000 | 100,000 | 0.12 | 4,562,683,364 | 25,563,360 | 4.560 | 2014-04-07 |
| 2433 | 2014-04-08 | 5,506,000 | 26,000 | 0.12 | 4,562,683,364 | 25,713,020 | 4.670 | 2014-04-04 |
| 2434 | 2014-04-07 | 5,480,000 | 38,000 | 0.12 | 4,562,683,364 | 25,427,200 | 4.640 | 2014-04-03 |
| 2435 | 2014-04-04 | 5,442,000 | 28,000 | 0.12 | 4,562,683,364 | 25,033,200 | 4.600 | 2014-04-02 |
| 2436 | 2014-04-03 | 5,414,000 | 10,000 | 0.12 | 4,562,683,364 | 25,012,680 | 4.620 | 2014-04-01 |
| 2437 | 2014-04-02 | 5,404,000 | 12,000 | 0.12 | 4,562,683,364 | 24,750,320 | 4.580 | 2014-03-31 |
| 2438 | 2014-04-01 | 5,392,000 | 30,000 | 0.12 | 4,562,683,364 | 24,695,360 | 4.580 | 2014-03-28 |
| 2439 | 2014-03-31 | 5,362,000 | -30,000 | 0.12 | 4,562,683,364 | 25,201,400 | 4.700 | 2014-03-27 |
| 2440 | 2014-03-28 | 5,392,000 | 32,000 | 0.12 | 4,562,683,364 | 25,126,720 | 4.660 | 2014-03-26 |
| 2441 | 2014-03-27 | 5,360,000 | -8,000 | 0.12 | 4,562,683,364 | 25,620,800 | 4.780 | 2014-03-25 |
| 2442 | 2014-03-26 | 5,368,000 | 10,000 | 0.12 | 4,562,683,364 | 25,873,760 | 4.820 | 2014-03-24 |
| 2443 | 2014-03-25 | 5,358,000 | 8,000 | 0.12 | 4,562,683,364 | 25,182,600 | 4.700 | 2014-03-21 |
| 2444 | 2014-03-24 | 5,350,000 | 66,000 | 0.12 | 4,562,683,364 | 24,770,500 | 4.630 | 2014-03-20 |
| 2445 | 2014-03-20 | 5,284,000 | 44,000 | 0.12 | 4,562,683,364 | 24,887,640 | 4.710 | 2014-03-18 |
| 2446 | 2014-03-19 | 5,240,000 | -6,000 | 0.11 | 4,562,683,364 | 24,785,200 | 4.730 | 2014-03-17 |
| 2447 | 2014-03-18 | 5,246,000 | -42,000 | 0.11 | 4,562,683,364 | 24,708,660 | 4.710 | 2014-03-14 |
| 2448 | 2014-03-17 | 5,288,000 | 38,000 | 0.12 | 4,562,683,364 | 25,065,120 | 4.740 | 2014-03-13 |
| 2449 | 2014-03-14 | 5,250,000 | 106,000 | 0.12 | 4,562,683,364 | 25,095,000 | 4.780 | 2014-03-12 |
| 2450 | 2014-03-13 | 5,144,000 | 66,000 | 0.11 | 4,562,683,364 | 24,999,840 | 4.860 | 2014-03-11 |
| 2451 | 2014-03-12 | 5,078,000 | 42,000 | 0.11 | 4,562,683,364 | 24,628,300 | 4.850 | 2014-03-10 |
| 2452 | 2014-03-11 | 5,036,000 | 20,000 | 0.11 | 4,562,683,364 | 25,028,920 | 4.970 | 2014-03-07 |
| 2453 | 2014-03-10 | 5,016,000 | 50,000 | 0.11 | 4,562,683,364 | 24,979,680 | 4.980 | 2014-03-06 |
| 2454 | 2014-03-07 | 4,966,000 | 42,000 | 0.11 | 4,562,683,364 | 24,631,360 | 4.960 | 2014-03-05 |
| 2455 | 2014-03-06 | 4,924,000 | 66,000 | 0.11 | 4,562,683,364 | 24,570,760 | 4.990 | 2014-03-04 |
| 2456 | 2014-03-05 | 4,858,000 | 68,000 | 0.11 | 4,562,683,364 | 24,678,640 | 5.080 | 2014-03-03 |
| 2457 | 2014-03-04 | 4,790,000 | -32,000 | 0.10 | 4,562,683,364 | 24,237,400 | 5.060 | 2014-02-28 |
| 2458 | 2014-03-03 | 4,822,000 | -36,000 | 0.11 | 4,562,683,364 | 24,543,980 | 5.090 | 2014-02-27 |
| 2459 | 2014-02-28 | 4,858,000 | 58,000 | 0.11 | 4,562,683,364 | 24,581,480 | 5.060 | 2014-02-26 |
| 2460 | 2014-02-27 | 4,800,000 | 126,000 | 0.11 | 4,562,683,364 | 24,480,000 | 5.100 | 2014-02-25 |
| 2461 | 2014-02-26 | 4,674,000 | -116,000 | 0.10 | 4,562,683,364 | 23,977,620 | 5.130 | 2014-02-24 |
| 2462 | 2014-02-25 | 4,790,000 | 134,000 | 0.10 | 4,562,683,364 | 24,476,900 | 5.110 | 2014-02-21 |
| 2463 | 2014-02-24 | 4,656,000 | 22,000 | 0.10 | 4,562,683,364 | 24,024,960 | 5.160 | 2014-02-20 |
| 2464 | 2014-02-21 | 4,634,000 | 30,000 | 0.10 | 4,562,683,364 | 24,143,140 | 5.210 | 2014-02-19 |
| 2465 | 2014-02-20 | 4,604,000 | 6,000 | 0.10 | 4,562,683,364 | 24,171,000 | 5.250 | 2014-02-18 |
| 2466 | 2014-02-18 | 4,598,000 | -102,000 | 0.10 | 4,562,683,364 | 24,415,380 | 5.310 | 2014-02-14 |
| 2467 | 2014-02-17 | 4,700,000 | -14,000 | 0.10 | 4,562,683,364 | 24,628,000 | 5.240 | 2014-02-13 |
| 2468 | 2014-02-14 | 4,714,000 | -120,000 | 0.10 | 4,562,683,364 | 24,512,800 | 5.200 | 2014-02-12 |
| 2469 | 2014-02-13 | 4,834,000 | 14,000 | 0.11 | 4,562,683,364 | 24,508,380 | 5.070 | 2014-02-11 |
| 2470 | 2014-02-12 | 4,820,000 | 10,000 | 0.11 | 4,562,683,364 | 24,196,400 | 5.020 | 2014-02-10 |
| 2471 | 2014-02-11 | 4,810,000 | -28,000 | 0.11 | 4,562,683,364 | 24,290,500 | 5.050 | 2014-02-07 |
| 2472 | 2014-02-10 | 4,838,000 | -168,000 | 0.11 | 4,562,683,364 | 23,706,200 | 4.900 | 2014-02-06 |
| 2473 | 2014-02-07 | 5,006,000 | 18,000 | 0.11 | 4,562,683,364 | 24,579,460 | 4.910 | 2014-02-05 |
| 2474 | 2014-02-06 | 4,988,000 | 76,000 | 0.11 | 4,562,683,364 | 24,640,720 | 4.940 | 2014-02-04 |
| 2475 | 2014-02-05 | 4,912,000 | 158,000 | 0.11 | 4,562,683,364 | 24,805,600 | 5.050 | 2014-01-29 |
| 2476 | 2014-02-04 | 4,754,000 | 62,000 | 0.10 | 4,562,683,364 | 24,150,320 | 5.080 | 2014-01-28 |
| 2477 | 2014-01-29 | 4,692,000 | 46,000 | 0.10 | 4,562,683,364 | 23,694,600 | 5.050 | 2014-01-27 |
| 2478 | 2014-01-28 | 4,646,000 | 22,000 | 0.10 | 4,562,683,364 | 23,833,980 | 5.130 | 2014-01-24 |
| 2479 | 2014-01-27 | 4,624,000 | -24,000 | 0.10 | 4,562,683,364 | 24,044,800 | 5.200 | 2014-01-23 |
| 2480 | 2014-01-24 | 4,648,000 | 30,000 | 0.10 | 4,562,683,364 | 24,355,520 | 5.240 | 2014-01-22 |
| 2481 | 2014-01-23 | 4,618,000 | -42,000 | 0.10 | 4,562,683,364 | 23,782,700 | 5.150 | 2014-01-21 |
| 2482 | 2014-01-22 | 4,660,000 | 36,000 | 0.10 | 4,562,683,364 | 23,905,800 | 5.130 | 2014-01-20 |
| 2483 | 2014-01-21 | 4,624,000 | 164,000 | 0.10 | 4,562,683,364 | 23,859,840 | 5.160 | 2014-01-17 |
| 2484 | 2014-01-20 | 4,460,000 | 94,000 | 0.10 | 4,562,683,364 | 23,102,800 | 5.180 | 2014-01-16 |
| 2485 | 2014-01-16 | 4,366,000 | 10,000 | 0.10 | 4,562,683,364 | 22,877,840 | 5.240 | 2014-01-14 |
| 2486 | 2014-01-15 | 4,356,000 | -10,000 | 0.10 | 4,562,683,364 | 23,043,240 | 5.290 | 2014-01-13 |
| 2487 | 2014-01-14 | 4,366,000 | 14,000 | 0.10 | 4,562,683,364 | 22,965,160 | 5.260 | 2014-01-10 |
| 2488 | 2014-01-13 | 4,352,000 | 40,000 | 0.10 | 4,562,683,364 | 22,804,480 | 5.240 | 2014-01-09 |
| 2489 | 2014-01-10 | 4,312,000 | 88,000 | 0.09 | 4,562,683,364 | 22,767,360 | 5.280 | 2014-01-08 |
| 2490 | 2014-01-09 | 4,224,000 | 42,000 | 0.09 | 4,562,683,364 | 22,344,960 | 5.290 | 2014-01-07 |
| 2491 | 2014-01-08 | 4,182,000 | 52,000 | 0.09 | 4,562,683,364 | 22,290,060 | 5.330 | 2014-01-06 |
| 2492 | 2014-01-07 | 4,130,000 | 126,000 | 0.09 | 4,562,683,364 | 22,549,800 | 5.460 | 2014-01-03 |
| 2493 | 2014-01-06 | 4,004,000 | 88,000 | 0.09 | 4,562,683,364 | 22,502,480 | 5.620 | 2014-01-02 |
| 2494 | 2014-01-03 | 3,916,000 | -30,000 | 0.09 | 4,562,683,364 | 22,242,880 | 5.680 | 2013-12-30 |
| 2495 | 2014-01-02 | 3,946,000 | -2,000 | 0.09 | 4,562,683,364 | 22,610,580 | 5.730 | 2013-12-27 |
| 2496 | 2013-12-30 | 3,948,000 | 2,000 | 0.09 | 4,562,683,364 | 22,069,320 | 5.590 | 2013-12-23 |
| 2497 | 2013-12-27 | 3,946,000 | 38,000 | 0.09 | 4,562,683,364 | 21,663,540 | 5.490 | 2013-12-20 |
| 2498 | 2013-12-23 | 3,908,000 | -4,000 | 0.09 | 4,562,683,364 | 21,494,000 | 5.500 | 2013-12-19 |
| 2499 | 2013-12-19 | 3,912,000 | 250,000 | 0.09 | 4,562,683,364 | 21,868,080 | 5.590 | 2013-12-17 |
| 2500 | 2013-12-18 | 3,662,000 | -22,000 | 0.08 | 4,562,683,364 | 20,910,020 | 5.710 | 2013-12-16 |
| 2501 | 2013-12-17 | 3,684,000 | 124,000 | 0.08 | 4,562,683,364 | 20,888,280 | 5.670 | 2013-12-13 |
| 2502 | 2013-12-16 | 3,560,000 | 30,000 | 0.08 | 4,562,683,364 | 20,220,800 | 5.680 | 2013-12-12 |
| 2503 | 2013-12-13 | 3,530,000 | 114,000 | 0.08 | 4,562,683,364 | 20,191,600 | 5.720 | 2013-12-11 |
| 2504 | 2013-12-12 | 3,416,000 | -10,000 | 0.07 | 4,562,683,364 | 20,427,680 | 5.980 | 2013-12-10 |
| 2505 | 2013-12-10 | 3,426,000 | 34,000 | 0.08 | 4,562,683,364 | 20,179,140 | 5.890 | 2013-12-06 |
| 2506 | 2013-12-09 | 3,392,000 | 10,000 | 0.07 | 4,562,683,364 | 20,521,600 | 6.050 | 2013-12-05 |
| 2507 | 2013-12-06 | 3,382,000 | 22,000 | 0.07 | 4,562,683,364 | 20,190,540 | 5.970 | 2013-12-04 |
| 2508 | 2013-12-05 | 3,360,000 | 104,000 | 0.07 | 4,562,683,364 | 20,160,000 | 6.000 | 2013-12-03 |
| 2509 | 2013-12-04 | 3,256,000 | -64,000 | 0.07 | 4,562,683,364 | 20,024,400 | 6.150 | 2013-12-02 |
| 2510 | 2013-12-03 | 3,320,000 | -4,000 | 0.07 | 4,562,683,364 | 19,986,400 | 6.020 | 2013-11-29 |
| 2511 | 2013-12-02 | 3,324,000 | 68,000 | 0.07 | 4,562,683,364 | 19,877,520 | 5.980 | 2013-11-28 |
| 2512 | 2013-11-29 | 3,256,000 | -6,000 | 0.07 | 4,562,683,364 | 19,666,240 | 6.040 | 2013-11-27 |
| 2513 | 2013-11-28 | 3,262,000 | -34,000 | 0.07 | 4,562,683,364 | 19,832,960 | 6.080 | 2013-11-26 |
| 2514 | 2013-11-27 | 3,296,000 | 64,000 | 0.07 | 4,562,683,364 | 19,841,920 | 6.020 | 2013-11-25 |
| 2515 | 2013-11-26 | 3,232,000 | -110,000 | 0.07 | 4,562,683,364 | 19,909,120 | 6.160 | 2013-11-22 |
| 2516 | 2013-11-25 | 3,342,000 | -522,000 | 0.07 | 4,562,683,364 | 20,352,780 | 6.090 | 2013-11-21 |
| 2517 | 2013-11-22 | 3,864,000 | -164,000 | 0.08 | 4,562,683,364 | 21,445,200 | 5.550 | 2013-11-20 |
| 2518 | 2013-11-21 | 4,028,000 | -84,000 | 0.09 | 4,562,683,364 | 21,549,800 | 5.350 | 2013-11-19 |
| 2519 | 2013-11-20 | 4,112,000 | -258,000 | 0.09 | 4,562,683,364 | 22,163,680 | 5.390 | 2013-11-18 |
| 2520 | 2013-11-19 | 4,370,000 | -90,000 | 0.10 | 4,562,683,364 | 22,767,700 | 5.210 | 2013-11-15 |
| 2521 | 2013-11-18 | 4,460,000 | 46,000 | 0.10 | 4,562,683,364 | 22,879,800 | 5.130 | 2013-11-14 |
| 2522 | 2013-11-15 | 4,414,000 | 4,000 | 0.10 | 4,562,683,364 | 22,467,260 | 5.090 | 2013-11-13 |
| 2523 | 2013-11-14 | 4,410,000 | 88,000 | 0.10 | 4,562,683,364 | 22,535,100 | 5.110 | 2013-11-12 |
| 2524 | 2013-11-13 | 4,322,000 | 130,000 | 0.09 | 4,562,683,364 | 21,869,320 | 5.060 | 2013-11-11 |
| 2525 | 2013-11-12 | 4,192,000 | 220,000 | 0.09 | 4,562,683,364 | 21,379,200 | 5.100 | 2013-11-08 |
| 2526 | 2013-11-11 | 3,972,000 | 104,000 | 0.09 | 4,562,683,364 | 20,654,400 | 5.200 | 2013-11-07 |
| 2527 | 2013-11-08 | 3,868,000 | 32,000 | 0.08 | 4,562,683,364 | 20,693,800 | 5.350 | 2013-11-06 |
| 2528 | 2013-11-07 | 3,836,000 | 26,000 | 0.08 | 4,562,683,364 | 20,560,960 | 5.360 | 2013-11-05 |
| 2529 | 2013-11-06 | 3,810,000 | -28,000 | 0.08 | 4,562,683,364 | 20,535,900 | 5.390 | 2013-11-04 |
| 2530 | 2013-11-05 | 3,838,000 | -92,000 | 0.08 | 4,562,683,364 | 20,494,920 | 5.340 | 2013-11-01 |
| 2531 | 2013-11-04 | 3,930,000 | 156,000 | 0.09 | 4,562,683,364 | 20,789,700 | 5.290 | 2013-10-31 |
| 2532 | 2013-11-01 | 3,774,000 | 72,000 | 0.08 | 4,562,683,364 | 20,304,120 | 5.380 | 2013-10-30 |
| 2533 | 2013-10-31 | 3,702,000 | -8,000 | 0.08 | 4,562,683,364 | 20,064,840 | 5.420 | 2013-10-29 |
| 2534 | 2013-10-30 | 3,710,000 | -20,000 | 0.08 | 4,562,683,364 | 20,182,400 | 5.440 | 2013-10-28 |
| 2535 | 2013-10-29 | 3,730,000 | -20,000 | 0.08 | 4,562,683,364 | 20,253,900 | 5.430 | 2013-10-25 |
| 2536 | 2013-10-28 | 3,750,000 | -36,000 | 0.08 | 4,562,683,364 | 20,475,000 | 5.460 | 2013-10-24 |
| 2537 | 2013-10-25 | 3,786,000 | 20,000 | 0.08 | 4,562,683,364 | 20,255,100 | 5.350 | 2013-10-23 |
| 2538 | 2013-10-24 | 3,766,000 | -42,000 | 0.08 | 4,562,683,364 | 20,788,320 | 5.520 | 2013-10-22 |
| 2539 | 2013-10-23 | 3,808,000 | -36,000 | 0.08 | 4,562,683,364 | 21,058,240 | 5.530 | 2013-10-21 |
| 2540 | 2013-10-22 | 3,844,000 | 8,000 | 0.08 | 4,562,683,364 | 21,218,880 | 5.520 | 2013-10-18 |
| 2541 | 2013-10-21 | 3,836,000 | -24,000 | 0.08 | 4,562,683,364 | 20,599,320 | 5.370 | 2013-10-17 |
| 2542 | 2013-10-18 | 3,860,000 | -80,000 | 0.08 | 4,562,683,364 | 21,075,600 | 5.460 | 2013-10-16 |
| 2543 | 2013-10-17 | 3,940,000 | -84,000 | 0.09 | 4,562,683,364 | 21,276,000 | 5.400 | 2013-10-15 |
| 2544 | 2013-10-16 | 4,024,000 | -22,000 | 0.09 | 4,562,683,364 | 21,649,120 | 5.380 | 2013-10-11 |
| 2545 | 2013-10-15 | 4,046,000 | 30,000 | 0.09 | 4,562,683,364 | 21,362,880 | 5.280 | 2013-10-10 |
| 2546 | 2013-10-11 | 4,016,000 | -6,000 | 0.09 | 4,562,683,364 | 21,324,960 | 5.310 | 2013-10-09 |
| 2547 | 2013-10-10 | 4,022,000 | 32,000 | 0.09 | 4,562,683,364 | 21,276,380 | 5.290 | 2013-10-08 |
| 2548 | 2013-10-09 | 3,990,000 | 22,000 | 0.09 | 4,562,683,364 | 20,628,300 | 5.170 | 2013-10-07 |
| 2549 | 2013-10-08 | 3,968,000 | 188,000 | 0.09 | 4,562,683,364 | 20,673,280 | 5.210 | 2013-10-04 |
| 2550 | 2013-10-07 | 3,780,000 | 24,000 | 0.08 | 4,562,683,364 | 20,071,800 | 5.310 | 2013-10-03 |
| 2551 | 2013-10-04 | 3,756,000 | -36,000 | 0.08 | 4,562,683,364 | 19,831,680 | 5.280 | 2013-10-02 |
| 2552 | 2013-10-03 | 3,792,000 | 164,000 | 0.08 | 4,562,683,364 | 19,908,000 | 5.250 | 2013-09-30 |
| 2553 | 2013-10-02 | 3,628,000 | 72,000 | 0.08 | 4,562,683,364 | 19,627,480 | 5.410 | 2013-09-27 |
| 2554 | 2013-09-30 | 3,556,000 | 124,000 | 0.08 | 4,562,683,364 | 19,095,720 | 5.370 | 2013-09-26 |
| 2555 | 2013-09-27 | 3,432,000 | 12,000 | 0.08 | 4,562,683,364 | 18,841,680 | 5.490 | 2013-09-25 |
| 2556 | 2013-09-26 | 3,420,000 | 22,000 | 0.07 | 4,562,683,364 | 18,912,600 | 5.530 | 2013-09-24 |
| 2557 | 2013-09-24 | 3,398,000 | -4,000 | 0.07 | 4,562,683,364 | 19,402,580 | 5.710 | 2013-09-19 |
| 2558 | 2013-09-19 | 3,402,000 | -40,000 | 0.07 | 4,562,683,364 | 19,459,440 | 5.720 | 2013-09-17 |
| 2559 | 2013-09-18 | 3,442,000 | -24,000 | 0.08 | 4,562,683,364 | 19,653,820 | 5.710 | 2013-09-16 |
| 2560 | 2013-09-17 | 3,466,000 | -40,000 | 0.08 | 4,562,683,364 | 19,444,260 | 5.610 | 2013-09-13 |
| 2561 | 2013-09-16 | 3,506,000 | -68,000 | 0.08 | 4,562,683,364 | 19,773,840 | 5.640 | 2013-09-12 |
| 2562 | 2013-09-13 | 3,574,000 | -254,000 | 0.08 | 4,562,683,364 | 20,657,720 | 5.780 | 2013-09-11 |
| 2563 | 2013-09-12 | 3,828,000 | -370,000 | 0.08 | 4,562,683,364 | 21,551,640 | 5.630 | 2013-09-10 |
| 2564 | 2013-09-11 | 4,198,000 | -118,000 | 0.09 | 4,562,683,364 | 22,207,420 | 5.290 | 2013-09-09 |
| 2565 | 2013-09-10 | 4,316,000 | -4,000 | 0.09 | 4,562,683,364 | 22,313,720 | 5.170 | 2013-09-06 |
| 2566 | 2013-09-09 | 4,320,000 | -80,000 | 0.09 | 4,562,683,364 | 22,032,000 | 5.100 | 2013-09-05 |
| 2567 | 2013-09-06 | 4,400,000 | 104,000 | 0.10 | 4,562,683,364 | 22,044,000 | 5.010 | 2013-09-04 |
| 2568 | 2013-09-05 | 4,296,000 | 20,000 | 0.09 | 4,562,683,364 | 21,780,720 | 5.070 | 2013-09-03 |
| 2569 | 2013-09-04 | 4,276,000 | -80,000 | 0.09 | 4,562,683,364 | 21,422,760 | 5.010 | 2013-09-02 |
| 2570 | 2013-09-03 | 4,356,000 | 98,000 | 0.10 | 4,562,683,364 | 21,562,200 | 4.950 | 2013-08-30 |
| 2571 | 2013-09-02 | 4,258,000 | 22,000 | 0.09 | 4,562,683,364 | 21,204,840 | 4.980 | 2013-08-29 |
| 2572 | 2013-08-30 | 4,236,000 | 220,000 | 0.09 | 4,562,683,364 | 21,137,640 | 4.990 | 2013-08-28 |
| 2573 | 2013-08-29 | 4,016,000 | -164,000 | 0.09 | 4,562,683,364 | 20,682,400 | 5.150 | 2013-08-27 |
| 2574 | 2013-08-28 | 4,180,000 | -20,000 | 0.09 | 4,562,683,364 | 21,485,200 | 5.140 | 2013-08-26 |
| 2575 | 2013-08-27 | 4,200,000 | 192,000 | 0.09 | 4,562,683,364 | 21,420,000 | 5.100 | 2013-08-23 |
| 2576 | 2013-08-26 | 4,008,000 | -26,000 | 0.09 | 4,562,683,364 | 20,681,280 | 5.160 | 2013-08-22 |
| 2577 | 2013-08-23 | 4,034,000 | 46,000 | 0.09 | 4,562,683,364 | 20,694,420 | 5.130 | 2013-08-21 |
| 2578 | 2013-08-22 | 3,988,000 | 116,000 | 0.09 | 4,562,683,364 | 20,338,800 | 5.100 | 2013-08-20 |
| 2579 | 2013-08-21 | 3,872,000 | -20,000 | 0.08 | 4,562,683,364 | 20,482,880 | 5.290 | 2013-08-19 |
| 2580 | 2013-08-19 | 3,892,000 | -278,000 | 0.09 | 4,562,683,364 | 20,822,200 | 5.350 | 2013-08-15 |
| 2581 | 2013-08-16 | 4,170,000 | 122,000 | 0.09 | 4,562,683,364 | 21,892,500 | 5.250 | 2013-08-13 |
| 2582 | 2013-08-15 | 4,048,000 | 10,000 | 0.09 | 4,562,683,364 | 20,887,680 | 5.160 | 2013-08-12 |
| 2583 | 2013-08-13 | 4,038,000 | 76,000 | 0.09 | 4,562,683,364 | 20,593,800 | 5.100 | 2013-08-09 |
| 2584 | 2013-08-12 | 3,962,000 | 94,000 | 0.09 | 4,562,683,364 | 20,126,960 | 5.080 | 2013-08-08 |
| 2585 | 2013-08-09 | 3,868,000 | 288,000 | 0.08 | 4,562,683,364 | 19,610,760 | 5.070 | 2013-08-07 |
| 2586 | 2013-08-08 | 3,580,000 | 50,000 | 0.08 | 4,562,683,364 | 18,508,600 | 5.170 | 2013-08-06 |
| 2587 | 2013-08-06 | 3,530,000 | 30,000 | 0.08 | 4,562,683,364 | 18,532,500 | 5.250 | 2013-08-02 |
| 2588 | 2013-08-05 | 3,500,000 | -34,000 | 0.08 | 4,562,683,364 | 18,445,000 | 5.270 | 2013-08-01 |
| 2589 | 2013-08-02 | 3,534,000 | 72,000 | 0.08 | 4,562,683,364 | 18,553,500 | 5.250 | 2013-07-31 |
| 2590 | 2013-08-01 | 3,462,000 | 20,000 | 0.08 | 4,562,683,364 | 18,348,600 | 5.300 | 2013-07-30 |
| 2591 | 2013-07-31 | 3,442,000 | 64,000 | 0.08 | 4,562,683,364 | 18,036,080 | 5.240 | 2013-07-29 |
| 2592 | 2013-07-30 | 3,378,000 | -50,000 | 0.07 | 4,562,683,364 | 18,342,540 | 5.430 | 2013-07-26 |
| 2593 | 2013-07-29 | 3,428,000 | 158,000 | 0.08 | 4,562,683,364 | 18,579,760 | 5.420 | 2013-07-25 |
| 2594 | 2013-07-26 | 3,270,000 | 28,000 | 0.07 | 4,562,683,364 | 18,017,700 | 5.510 | 2013-07-24 |
| 2595 | 2013-07-25 | 3,242,000 | -170,000 | 0.07 | 4,562,683,364 | 18,220,040 | 5.620 | 2013-07-23 |
| 2596 | 2013-07-23 | 3,412,000 | -20,000 | 0.07 | 4,562,683,364 | 18,151,840 | 5.320 | 2013-07-19 |
| 2597 | 2013-07-22 | 3,432,000 | -40,000 | 0.08 | 4,562,683,364 | 18,155,280 | 5.290 | 2013-07-18 |
| 2598 | 2013-07-19 | 3,472,000 | 90,000 | 0.08 | 4,562,683,364 | 18,575,200 | 5.350 | 2013-07-17 |
| 2599 | 2013-07-18 | 3,382,000 | -60,000 | 0.07 | 4,562,683,364 | 18,161,340 | 5.370 | 2013-07-16 |
| 2600 | 2013-07-17 | 3,442,000 | 68,000 | 0.08 | 4,562,683,364 | 18,517,960 | 5.380 | 2013-07-15 |
| 2601 | 2013-07-16 | 3,374,000 | 76,000 | 0.07 | 4,562,683,364 | 18,320,820 | 5.430 | 2013-07-12 |
| 2602 | 2013-07-15 | 3,298,000 | -278,000 | 0.07 | 4,562,683,364 | 18,073,040 | 5.480 | 2013-07-11 |
| 2603 | 2013-07-12 | 3,576,000 | 42,000 | 0.08 | 4,562,683,364 | 18,559,440 | 5.190 | 2013-07-10 |
| 2604 | 2013-07-11 | 3,534,000 | 168,000 | 0.08 | 4,562,683,364 | 18,023,400 | 5.100 | 2013-07-09 |
| 2605 | 2013-07-10 | 3,366,000 | 8,000 | 0.07 | 4,562,683,364 | 17,637,840 | 5.240 | 2013-07-08 |
| 2606 | 2013-07-09 | 3,358,000 | 12,000 | 0.07 | 4,562,683,364 | 17,763,820 | 5.290 | 2013-07-05 |
| 2607 | 2013-07-08 | 3,346,000 | -50,000 | 0.07 | 4,562,683,364 | 17,533,040 | 5.240 | 2013-07-04 |
| 2608 | 2013-07-05 | 3,396,000 | 92,000 | 0.07 | 4,562,683,364 | 17,455,440 | 5.140 | 2013-07-03 |
| 2609 | 2013-07-04 | 3,304,000 | 56,000 | 0.07 | 4,562,683,364 | 17,709,440 | 5.360 | 2013-07-02 |
| 2610 | 2013-07-03 | 3,248,000 | -46,000 | 0.07 | 4,562,683,364 | 18,123,840 | 5.580 | 2013-06-28 |
| 2611 | 2013-07-02 | 3,294,000 | -14,000 | 0.07 | 4,562,683,364 | 17,787,600 | 5.400 | 2013-06-27 |
| 2612 | 2013-06-28 | 3,308,000 | -4,000 | 0.07 | 4,562,683,364 | 17,367,000 | 5.250 | 2013-06-26 |
| 2613 | 2013-06-27 | 3,312,000 | -70,000 | 0.07 | 4,562,683,364 | 16,824,960 | 5.080 | 2013-06-25 |
| 2614 | 2013-06-26 | 3,382,000 | 132,000 | 0.07 | 4,562,683,364 | 17,924,600 | 5.300 | 2013-06-24 |
| 2615 | 2013-06-25 | 3,250,000 | -4,000 | 0.07 | 4,562,683,364 | 17,745,000 | 5.460 | 2013-06-21 |
| 2616 | 2013-06-24 | 3,254,000 | -18,000 | 0.07 | 4,562,683,364 | 17,604,140 | 5.410 | 2013-06-20 |
| 2617 | 2013-06-21 | 3,272,000 | 56,000 | 0.07 | 4,562,683,364 | 17,930,560 | 5.480 | 2013-06-19 |
| 2618 | 2013-06-20 | 3,216,000 | 86,000 | 0.07 | 4,562,683,364 | 17,945,280 | 5.580 | 2013-06-18 |
| 2619 | 2013-06-19 | 3,130,000 | 30,000 | 0.07 | 4,562,683,364 | 17,715,800 | 5.660 | 2013-06-17 |
| 2620 | 2013-06-18 | 3,100,000 | 44,000 | 0.07 | 4,562,683,364 | 17,546,000 | 5.660 | 2013-06-14 |
| 2621 | 2013-06-17 | 3,056,000 | 16,000 | 0.07 | 4,562,683,364 | 17,174,720 | 5.620 | 2013-06-13 |
| 2622 | 2013-06-14 | 3,040,000 | 50,000 | 0.07 | 4,562,683,364 | 17,632,000 | 5.800 | 2013-06-11 |
| 2623 | 2013-06-13 | 2,990,000 | 178,000 | 0.07 | 4,562,683,364 | 17,043,000 | 5.700 | 2013-06-10 |
| 2624 | 2013-06-11 | 2,812,000 | 48,000 | 0.06 | 4,562,683,364 | 17,125,080 | 6.090 | 2013-06-07 |
| 2625 | 2013-06-10 | 2,764,000 | 22,000 | 0.06 | 4,562,683,364 | 16,888,040 | 6.110 | 2013-06-06 |
| 2626 | 2013-06-06 | 2,742,000 | -10,000 | 0.06 | 4,562,683,364 | 18,014,940 | 6.570 | 2013-06-04 |
| 2627 | 2013-06-05 | 2,752,000 | 40,000 | 0.06 | 4,562,683,364 | 17,888,000 | 6.500 | 2013-06-03 |
| 2628 | 2013-06-04 | 2,712,000 | 10,000 | 0.06 | 4,562,683,364 | 17,411,040 | 6.420 | 2013-05-31 |
| 2629 | 2013-06-03 | 2,702,000 | 22,000 | 0.06 | 4,562,683,364 | 17,535,980 | 6.490 | 2013-05-30 |
| 2630 | 2013-05-31 | 2,680,000 | 4,000 | 0.06 | 4,562,683,364 | 17,982,800 | 6.710 | 2013-05-29 |
| 2631 | 2013-05-29 | 2,676,000 | -10,000 | 0.06 | 4,562,683,364 | 17,822,160 | 6.660 | 2013-05-27 |
| 2632 | 2013-05-28 | 2,686,000 | 10,000 | 0.06 | 4,562,683,364 | 17,808,180 | 6.630 | 2013-05-24 |
| 2633 | 2013-05-27 | 2,676,000 | 14,000 | 0.06 | 4,562,683,364 | 17,795,400 | 6.650 | 2013-05-23 |
| 2634 | 2013-05-22 | 2,662,000 | -28,000 | 0.06 | 4,562,683,364 | 18,607,380 | 6.990 | 2013-05-20 |
| 2635 | 2013-05-20 | 2,690,000 | -10,000 | 0.06 | 4,562,683,364 | 18,076,800 | 6.720 | 2013-05-15 |
| 2636 | 2013-05-15 | 2,700,000 | -26,000 | 0.06 | 4,562,683,364 | 18,576,000 | 6.880 | 2013-05-13 |
| 2637 | 2013-05-14 | 2,726,000 | -30,000 | 0.06 | 4,562,683,364 | 18,754,880 | 6.880 | 2013-05-10 |
| 2638 | 2013-05-10 | 2,756,000 | -30,000 | 0.06 | 4,562,683,364 | 18,713,240 | 6.790 | 2013-05-08 |
| 2639 | 2013-05-09 | 2,786,000 | -4,000 | 0.06 | 4,562,683,364 | 18,666,200 | 6.700 | 2013-05-07 |
| 2640 | 2013-05-08 | 2,790,000 | -60,000 | 0.06 | 4,562,683,364 | 18,832,500 | 6.750 | 2013-05-06 |
| 2641 | 2013-05-07 | 2,850,000 | -46,000 | 0.06 | 4,562,683,364 | 18,553,500 | 6.510 | 2013-05-03 |
| 2642 | 2013-05-06 | 2,896,000 | -8,000 | 0.06 | 4,562,683,364 | 18,534,400 | 6.400 | 2013-05-02 |
| 2643 | 2013-05-03 | 2,904,000 | -20,000 | 0.06 | 4,562,683,364 | 18,237,120 | 6.280 | 2013-04-30 |
| 2644 | 2013-05-02 | 2,924,000 | -24,000 | 0.06 | 4,562,683,364 | 18,216,520 | 6.230 | 2013-04-29 |
| 2645 | 2013-04-30 | 2,948,000 | -22,000 | 0.06 | 4,562,683,364 | 18,307,080 | 6.210 | 2013-04-26 |
| 2646 | 2013-04-29 | 2,970,000 | 38,000 | 0.07 | 4,562,683,364 | 18,324,900 | 6.170 | 2013-04-25 |
| 2647 | 2013-04-26 | 2,932,000 | -44,000 | 0.06 | 4,562,683,364 | 18,266,360 | 6.230 | 2013-04-24 |
| 2648 | 2013-04-25 | 2,976,000 | 20,000 | 0.07 | 4,562,683,364 | 18,213,120 | 6.120 | 2013-04-23 |
| 2649 | 2013-04-24 | 2,956,000 | 80,000 | 0.06 | 4,562,683,364 | 18,061,160 | 6.110 | 2013-04-22 |
| 2650 | 2013-04-23 | 2,876,000 | 34,000 | 0.06 | 4,562,683,364 | 17,917,480 | 6.230 | 2013-04-19 |
| 2651 | 2013-04-22 | 2,842,000 | -8,000 | 0.06 | 4,562,683,364 | 17,734,080 | 6.240 | 2013-04-18 |
| 2652 | 2013-04-19 | 2,850,000 | -40,000 | 0.06 | 4,562,683,364 | 17,670,000 | 6.200 | 2013-04-17 |
| 2653 | 2013-04-18 | 2,890,000 | 28,000 | 0.06 | 4,562,683,364 | 18,091,400 | 6.260 | 2013-04-16 |
| 2654 | 2013-04-17 | 2,862,000 | 46,000 | 0.06 | 4,562,683,364 | 17,200,620 | 6.010 | 2013-04-15 |
| 2655 | 2013-04-16 | 2,816,000 | 14,000 | 0.06 | 4,562,683,364 | 17,374,720 | 6.170 | 2013-04-12 |
| 2656 | 2013-04-15 | 2,802,000 | 4,000 | 0.06 | 4,562,683,364 | 17,932,800 | 6.400 | 2013-04-11 |
| 2657 | 2013-04-12 | 2,798,000 | -54,000 | 0.06 | 4,562,683,364 | 17,487,500 | 6.250 | 2013-04-10 |
| 2658 | 2013-04-10 | 2,852,000 | -68,000 | 0.06 | 4,562,683,364 | 18,024,640 | 6.320 | 2013-04-08 |
| 2659 | 2013-04-09 | 2,920,000 | 176,000 | 0.06 | 4,562,683,364 | 17,666,000 | 6.050 | 2013-04-05 |
| 2660 | 2013-04-05 | 2,744,000 | -6,000 | 0.06 | 4,562,683,364 | 18,549,440 | 6.760 | 2013-04-02 |
| 2661 | 2013-04-03 | 2,750,000 | -12,000 | 0.06 | 4,562,683,364 | 18,975,000 | 6.900 | 2013-03-28 |
| 2662 | 2013-04-02 | 2,762,000 | -44,000 | 0.06 | 4,562,683,364 | 19,334,000 | 7.000 | 2013-03-27 |
| 2663 | 2013-03-28 | 2,806,000 | 4,000 | 0.06 | 4,562,683,364 | 18,856,320 | 6.720 | 2013-03-26 |
| 2664 | 2013-03-27 | 2,802,000 | 6,000 | 0.06 | 4,562,683,364 | 18,913,500 | 6.750 | 2013-03-25 |
| 2665 | 2013-03-26 | 2,796,000 | -14,000 | 0.06 | 4,562,683,364 | 19,152,600 | 6.850 | 2013-03-22 |
| 2666 | 2013-03-25 | 2,810,000 | -40,000 | 0.06 | 4,562,683,364 | 18,967,500 | 6.750 | 2013-03-21 |
| 2667 | 2013-03-22 | 2,850,000 | -36,000 | 0.06 | 4,562,683,364 | 18,838,500 | 6.610 | 2013-03-20 |
| 2668 | 2013-03-21 | 2,886,000 | 6,000 | 0.06 | 4,562,683,364 | 18,210,660 | 6.310 | 2013-03-19 |
| 2669 | 2013-03-20 | 2,880,000 | -10,000 | 0.06 | 4,562,683,364 | 18,288,000 | 6.350 | 2013-03-18 |
| 2670 | 2013-03-19 | 2,890,000 | 20,000 | 0.06 | 4,562,683,364 | 18,207,000 | 6.300 | 2013-03-15 |
| 2671 | 2013-03-18 | 2,870,000 | 20,000 | 0.06 | 4,562,683,364 | 18,052,300 | 6.290 | 2013-03-14 |
| 2672 | 2013-03-15 | 2,850,000 | 14,000 | 0.06 | 4,562,683,364 | 18,040,500 | 6.330 | 2013-03-13 |
| 2673 | 2013-03-14 | 2,836,000 | -24,000 | 0.06 | 4,562,683,364 | 18,292,200 | 6.450 | 2013-03-12 |
| 2674 | 2013-03-11 | 2,860,000 | -70,000 | 0.06 | 4,562,683,364 | 18,790,200 | 6.570 | 2013-03-07 |
| 2675 | 2013-03-08 | 2,930,000 | -20,000 | 0.06 | 4,562,683,364 | 19,396,600 | 6.620 | 2013-03-06 |
| 2676 | 2013-03-06 | 2,950,000 | 20,000 | 0.06 | 4,562,683,364 | 18,467,000 | 6.260 | 2013-03-04 |
| 2677 | 2013-03-05 | 2,930,000 | -28,000 | 0.06 | 4,562,683,364 | 19,045,000 | 6.500 | 2013-03-01 |
| 2678 | 2013-03-04 | 2,958,000 | -8,000 | 0.06 | 4,562,683,364 | 18,576,240 | 6.280 | 2013-02-28 |
| 2679 | 2013-03-01 | 2,966,000 | 56,000 | 0.07 | 4,562,683,364 | 17,736,680 | 5.980 | 2013-02-27 |
| 2680 | 2013-02-28 | 2,910,000 | 22,000 | 0.06 | 4,562,683,364 | 17,547,300 | 6.030 | 2013-02-26 |
| 2681 | 2013-02-27 | 2,888,000 | 6,000 | 0.06 | 4,562,683,364 | 17,616,800 | 6.100 | 2013-02-25 |
| 2682 | 2013-02-26 | 2,882,000 | -40,000 | 0.06 | 4,562,683,364 | 17,926,040 | 6.220 | 2013-02-22 |
| 2683 | 2013-02-25 | 2,922,000 | -10,000 | 0.06 | 4,562,683,364 | 19,139,100 | 6.550 | 2013-02-21 |
| 2684 | 2013-02-22 | 2,932,000 | -2,000 | 0.06 | 4,562,683,364 | 20,142,840 | 6.870 | 2013-02-20 |
| 2685 | 2013-02-21 | 2,934,000 | 22,000 | 0.06 | 4,562,683,364 | 19,921,860 | 6.790 | 2013-02-19 |
| 2686 | 2013-02-19 | 2,912,000 | 58,000 | 0.06 | 4,562,683,364 | 19,918,080 | 6.840 | 2013-02-15 |
| 2687 | 2013-02-18 | 2,854,000 | -76,000 | 0.06 | 4,562,683,364 | 19,606,980 | 6.870 | 2013-02-14 |
| 2688 | 2013-02-15 | 2,930,000 | -94,000 | 0.06 | 4,562,683,364 | 20,041,200 | 6.840 | 2013-02-08 |
| 2689 | 2013-02-14 | 3,024,000 | -10,000 | 0.07 | 4,562,683,364 | 20,230,560 | 6.690 | 2013-02-07 |
| 2690 | 2013-02-08 | 3,034,000 | -10,000 | 0.07 | 4,562,683,364 | 20,267,120 | 6.680 | 2013-02-06 |
| 2691 | 2013-02-07 | 3,044,000 | 54,000 | 0.07 | 4,562,683,364 | 20,059,960 | 6.590 | 2013-02-05 |
| 2692 | 2013-02-06 | 2,990,000 | -28,000 | 0.07 | 4,562,683,364 | 20,332,000 | 6.800 | 2013-02-04 |
| 2693 | 2013-02-05 | 3,018,000 | 8,000 | 0.07 | 4,562,683,364 | 19,948,980 | 6.610 | 2013-02-01 |
| 2694 | 2013-02-04 | 3,010,000 | 4,000 | 0.07 | 4,562,683,364 | 19,986,400 | 6.640 | 2013-01-31 |
| 2695 | 2013-02-01 | 3,006,000 | -14,000 | 0.07 | 4,562,683,364 | 20,019,960 | 6.660 | 2013-01-30 |
| 2696 | 2013-01-31 | 3,020,000 | -10,000 | 0.07 | 4,562,683,364 | 20,415,200 | 6.760 | 2013-01-29 |
| 2697 | 2013-01-30 | 3,030,000 | 22,000 | 0.07 | 4,562,683,364 | 20,573,700 | 6.790 | 2013-01-28 |
| 2698 | 2013-01-29 | 3,008,000 | 140,000 | 0.07 | 4,562,683,364 | 20,033,280 | 6.660 | 2013-01-25 |
| 2699 | 2013-01-28 | 2,868,000 | 40,000 | 0.06 | 4,562,683,364 | 20,334,120 | 7.090 | 2013-01-24 |
| 2700 | 2013-01-25 | 2,828,000 | -32,000 | 0.06 | 4,562,683,364 | 20,814,080 | 7.360 | 2013-01-23 |
| 2701 | 2013-01-24 | 2,860,000 | 6,000 | 0.06 | 4,562,683,364 | 21,021,000 | 7.350 | 2013-01-22 |
| 2702 | 2013-01-23 | 2,854,000 | 8,000 | 0.06 | 4,562,683,364 | 21,091,060 | 7.390 | 2013-01-21 |
| 2703 | 2013-01-22 | 2,846,000 | -82,000 | 0.06 | 4,562,683,364 | 21,003,480 | 7.380 | 2013-01-18 |
| 2704 | 2013-01-21 | 2,928,000 | -24,000 | 0.06 | 4,562,683,364 | 20,935,200 | 7.150 | 2013-01-17 |
| 2705 | 2013-01-18 | 2,952,000 | -64,000 | 0.06 | 4,562,683,364 | 20,870,640 | 7.070 | 2013-01-16 |
| 2706 | 2013-01-17 | 3,016,000 | 4,000 | 0.07 | 4,562,683,364 | 21,112,000 | 7.000 | 2013-01-15 |
| 2707 | 2013-01-16 | 3,012,000 | -162,000 | 0.07 | 4,562,683,364 | 21,716,520 | 7.210 | 2013-01-14 |
| 2708 | 2013-01-15 | 3,174,000 | -6,000 | 0.07 | 4,562,683,364 | 22,503,660 | 7.090 | 2013-01-11 |
| 2709 | 2013-01-14 | 3,180,000 | -96,000 | 0.07 | 4,562,683,364 | 22,609,800 | 7.110 | 2013-01-10 |
| 2710 | 2013-01-11 | 3,276,000 | -70,000 | 0.07 | 4,562,683,364 | 22,014,720 | 6.720 | 2013-01-09 |
| 2711 | 2013-01-10 | 3,346,000 | -116,000 | 0.07 | 4,562,683,364 | 22,284,360 | 6.660 | 2013-01-08 |
| 2712 | 2013-01-09 | 3,462,000 | -4,000 | 0.08 | 4,562,683,364 | 22,953,060 | 6.630 | 2013-01-07 |
| 2713 | 2013-01-08 | 3,466,000 | -24,000 | 0.08 | 4,562,683,364 | 22,840,940 | 6.590 | 2013-01-04 |
| 2714 | 2013-01-07 | 3,490,000 | 112,000 | 0.08 | 4,562,683,364 | 22,615,200 | 6.480 | 2013-01-03 |
| 2715 | 2013-01-04 | 3,378,000 | -16,000 | 0.07 | 4,562,683,364 | 22,294,800 | 6.600 | 2013-01-02 |
| 2716 | 2013-01-03 | 3,394,000 | -10,000 | 0.07 | 4,562,683,364 | 21,891,300 | 6.450 | 2012-12-28 |
| 2717 | 2013-01-02 | 3,404,000 | -12,000 | 0.07 | 4,562,683,364 | 21,955,800 | 6.450 | 2012-12-27 |
| 2718 | 2012-12-28 | 3,416,000 | -48,000 | 0.07 | 4,562,683,364 | 22,033,200 | 6.450 | 2012-12-21 |
| 2719 | 2012-12-27 | 3,464,000 | -44,000 | 0.08 | 4,562,683,364 | 22,169,600 | 6.400 | 2012-12-20 |
| 2720 | 2012-12-21 | 3,508,000 | -132,000 | 0.08 | 4,562,683,364 | 22,100,400 | 6.300 | 2012-12-19 |
| 2721 | 2012-12-20 | 3,640,000 | 66,000 | 0.08 | 4,562,683,364 | 22,167,600 | 6.090 | 2012-12-18 |
| 2722 | 2012-12-19 | 3,574,000 | -174,000 | 0.08 | 4,562,683,364 | 22,444,720 | 6.280 | 2012-12-17 |
| 2723 | 2012-12-18 | 3,748,000 | 64,000 | 0.08 | 4,562,683,364 | 22,937,760 | 6.120 | 2012-12-14 |
| 2724 | 2012-12-17 | 3,684,000 | -86,000 | 0.08 | 4,562,683,364 | 22,767,120 | 6.180 | 2012-12-13 |
| 2725 | 2012-12-14 | 3,770,000 | -88,000 | 0.08 | 4,562,683,364 | 22,544,600 | 5.980 | 2012-12-12 |
| 2726 | 2012-12-13 | 3,858,000 | -104,000 | 0.08 | 4,562,683,364 | 22,492,140 | 5.830 | 2012-12-11 |
| 2727 | 2012-12-12 | 3,962,000 | -156,000 | 0.09 | 4,562,683,364 | 23,613,520 | 5.960 | 2012-12-10 |
| 2728 | 2012-12-11 | 4,118,000 | -68,000 | 0.09 | 4,562,683,364 | 22,854,900 | 5.550 | 2012-12-07 |
| 2729 | 2012-12-10 | 4,186,000 | -88,000 | 0.09 | 4,562,683,364 | 22,981,140 | 5.490 | 2012-12-06 |
| 2730 | 2012-12-07 | 4,274,000 | -110,000 | 0.09 | 4,562,683,364 | 22,737,680 | 5.320 | 2012-12-05 |
| 2731 | 2012-12-06 | 4,384,000 | -16,000 | 0.10 | 4,562,683,364 | 23,016,000 | 5.250 | 2012-12-04 |
| 2732 | 2012-12-05 | 4,400,000 | -20,000 | 0.10 | 4,562,683,364 | 23,056,000 | 5.240 | 2012-12-03 |
| 2733 | 2012-12-04 | 4,420,000 | -30,000 | 0.10 | 4,562,683,364 | 22,939,800 | 5.190 | 2012-11-30 |
| 2734 | 2012-12-03 | 4,450,000 | -10,000 | 0.10 | 4,562,683,364 | 22,606,000 | 5.080 | 2012-11-29 |
| 2735 | 2012-11-30 | 4,460,000 | 18,000 | 0.10 | 4,562,683,364 | 22,790,600 | 5.110 | 2012-11-28 |
| 2736 | 2012-11-29 | 4,442,000 | 6,000 | 0.10 | 4,562,683,364 | 22,876,300 | 5.150 | 2012-11-27 |
| 2737 | 2012-11-28 | 4,436,000 | -20,000 | 0.10 | 4,562,683,364 | 23,022,840 | 5.190 | 2012-11-26 |
| 2738 | 2012-11-26 | 4,456,000 | 6,000 | 0.10 | 4,562,683,364 | 22,859,280 | 5.130 | 2012-11-22 |
| 2739 | 2012-11-23 | 4,450,000 | -14,000 | 0.10 | 4,562,683,364 | 22,873,000 | 5.140 | 2012-11-21 |
| 2740 | 2012-11-21 | 4,464,000 | 10,000 | 0.10 | 4,562,683,364 | 22,989,600 | 5.150 | 2012-11-19 |
| 2741 | 2012-11-20 | 4,454,000 | 24,000 | 0.10 | 4,562,683,364 | 22,537,240 | 5.060 | 2012-11-16 |
| 2742 | 2012-11-19 | 4,430,000 | 12,000 | 0.10 | 4,562,683,364 | 22,371,500 | 5.050 | 2012-11-15 |
| 2743 | 2012-11-16 | 4,418,000 | 100,000 | 0.10 | 4,562,683,364 | 22,575,980 | 5.110 | 2012-11-14 |
| 2744 | 2012-11-15 | 4,318,000 | -88,000 | 0.09 | 4,562,683,364 | 22,108,160 | 5.120 | 2012-11-13 |
| 2745 | 2012-11-14 | 4,406,000 | -10,000 | 0.10 | 4,562,683,364 | 22,955,260 | 5.210 | 2012-11-12 |
| 2746 | 2012-11-13 | 4,416,000 | -68,000 | 0.10 | 4,562,683,364 | 23,272,320 | 5.270 | 2012-11-09 |
| 2747 | 2012-11-12 | 4,484,000 | 16,000 | 0.10 | 4,562,683,364 | 23,361,640 | 5.210 | 2012-11-08 |
| 2748 | 2012-11-09 | 4,468,000 | 148,000 | 0.10 | 4,562,683,364 | 23,814,440 | 5.330 | 2012-11-07 |
| 2749 | 2012-11-08 | 4,320,000 | -54,000 | 0.09 | 4,562,683,364 | 23,068,800 | 5.340 | 2012-11-06 |
| 2750 | 2012-11-07 | 4,374,000 | 98,000 | 0.10 | 4,562,683,364 | 23,794,560 | 5.440 | 2012-11-05 |
| 2751 | 2012-11-06 | 4,276,000 | -16,000 | 0.09 | 4,562,683,364 | 23,689,040 | 5.540 | 2012-11-02 |
| 2752 | 2012-11-05 | 4,292,000 | -10,000 | 0.09 | 4,562,683,364 | 23,606,000 | 5.500 | 2012-11-01 |
| 2753 | 2012-11-01 | 4,302,000 | -54,000 | 0.09 | 4,562,683,364 | 23,704,020 | 5.510 | 2012-10-30 |
| 2754 | 2012-10-31 | 4,356,000 | -108,000 | 0.10 | 4,562,683,364 | 23,914,440 | 5.490 | 2012-10-29 |
| 2755 | 2012-10-29 | 4,464,000 | -86,000 | 0.10 | 4,562,683,364 | 24,730,560 | 5.540 | 2012-10-25 |
| 2756 | 2012-10-26 | 4,550,000 | -156,000 | 0.10 | 4,562,683,364 | 24,706,500 | 5.430 | 2012-10-24 |
| 2757 | 2012-10-10 | 4,706,000 | -128,000 | 0.10 | 4,562,683,364 | 24,141,780 | 5.130 | 2012-10-08 |
| 2758 | 2012-10-09 | 4,834,000 | -64,000 | 0.11 | 4,562,683,364 | 24,508,380 | 5.070 | 2012-10-05 |
| 2759 | 2012-10-08 | 4,898,000 | -174,000 | 0.11 | 4,562,683,364 | 24,832,860 | 5.070 | 2012-10-04 |
| 2760 | 2012-10-05 | 5,072,000 | -24,000 | 0.11 | 4,562,683,364 | 24,700,640 | 4.870 | 2012-10-03 |
| 2761 | 2012-10-04 | 5,096,000 | -100,000 | 0.11 | 4,562,683,364 | 24,868,480 | 4.880 | 2012-09-28 |
| 2762 | 2012-10-03 | 5,196,000 | -50,000 | 0.11 | 4,562,683,364 | 25,044,720 | 4.820 | 2012-09-27 |
| 2763 | 2012-09-28 | 5,246,000 | 70,000 | 0.11 | 4,562,683,364 | 25,338,180 | 4.830 | 2012-09-26 |
| 2764 | 2012-09-27 | 5,176,000 | 38,000 | 0.11 | 4,562,683,364 | 25,465,920 | 4.920 | 2012-09-25 |
| 2765 | 2012-09-26 | 5,138,000 | -202,000 | 0.11 | 4,562,683,364 | 25,278,960 | 4.920 | 2012-09-24 |
| 2766 | 2012-09-25 | 5,340,000 | -140,000 | 0.12 | 4,562,683,364 | 26,433,000 | 4.950 | 2012-09-21 |
| 2767 | 2012-09-24 | 5,480,000 | -140,000 | 0.12 | 4,562,683,364 | 26,194,400 | 4.780 | 2012-09-20 |
| 2768 | 2012-09-21 | 5,620,000 | 12,000 | 0.12 | 4,562,683,364 | 26,582,600 | 4.730 | 2012-09-19 |
| 2769 | 2012-09-20 | 5,608,000 | -102,000 | 0.12 | 4,562,683,364 | 26,189,360 | 4.670 | 2012-09-18 |
| 2770 | 2012-09-18 | 5,710,000 | 684,000 | 0.13 | 4,562,683,364 | 26,037,600 | 4.560 | 2012-09-14 |
| 2771 | 2012-09-17 | 5,026,000 | 86,000 | 0.11 | 4,562,683,364 | 22,767,780 | 4.530 | 2012-09-13 |
| 2772 | 2012-09-14 | 4,940,000 | 108,000 | 0.11 | 4,562,683,364 | 22,822,800 | 4.620 | 2012-09-12 |
| 2773 | 2012-09-13 | 4,832,000 | 62,000 | 0.11 | 4,562,683,364 | 22,130,560 | 4.580 | 2012-09-11 |
| 2774 | 2012-09-12 | 4,770,000 | 90,000 | 0.10 | 4,562,683,364 | 22,037,400 | 4.620 | 2012-09-10 |
| 2775 | 2012-09-11 | 4,680,000 | -2,000 | 0.10 | 4,562,683,364 | 22,042,800 | 4.710 | 2012-09-07 |
| 2776 | 2012-09-10 | 4,682,000 | 34,000 | 0.10 | 4,562,683,364 | 21,209,460 | 4.530 | 2012-09-06 |
| 2777 | 2012-09-07 | 4,648,000 | 40,000 | 0.10 | 4,562,683,364 | 20,916,000 | 4.500 | 2012-09-05 |
| 2778 | 2012-09-06 | 4,608,000 | 18,000 | 0.10 | 4,562,683,364 | 21,104,640 | 4.580 | 2012-09-04 |
| 2779 | 2012-09-05 | 4,590,000 | 8,000 | 0.10 | 4,562,683,364 | 20,884,500 | 4.550 | 2012-09-03 |
| 2780 | 2012-09-04 | 4,582,000 | 52,000 | 0.10 | 4,562,683,364 | 21,397,940 | 4.670 | 2012-08-31 |
| 2781 | 2012-09-03 | 4,530,000 | 70,000 | 0.10 | 4,562,683,364 | 21,291,000 | 4.700 | 2012-08-30 |
| 2782 | 2012-08-31 | 4,460,000 | 102,000 | 0.10 | 4,562,683,364 | 20,962,000 | 4.700 | 2012-08-29 |
| 2783 | 2012-08-30 | 4,358,000 | 58,000 | 0.10 | 4,562,683,364 | 21,092,720 | 4.840 | 2012-08-28 |
| 2784 | 2012-08-29 | 4,300,000 | 8,000 | 0.09 | 4,562,683,364 | 21,586,000 | 5.020 | 2012-08-27 |
| 2785 | 2012-08-28 | 4,292,000 | 62,000 | 0.09 | 4,562,683,364 | 21,502,920 | 5.010 | 2012-08-24 |
| 2786 | 2012-08-27 | 4,230,000 | 10,000 | 0.09 | 4,562,683,364 | 21,742,200 | 5.140 | 2012-08-23 |
| 2787 | 2012-08-24 | 4,220,000 | 124,000 | 0.09 | 4,562,683,364 | 21,395,400 | 5.070 | 2012-08-22 |
| 2788 | 2012-08-23 | 4,096,000 | 26,000 | 0.09 | 4,562,683,364 | 21,299,200 | 5.200 | 2012-08-21 |
| 2789 | 2012-08-22 | 4,070,000 | -10,000 | 0.09 | 4,562,683,364 | 21,367,500 | 5.250 | 2012-08-20 |
| 2790 | 2012-08-21 | 4,080,000 | 10,000 | 0.09 | 4,562,683,364 | 21,542,400 | 5.280 | 2012-08-17 |
| 2791 | 2012-08-20 | 4,070,000 | -14,000 | 0.09 | 4,562,683,364 | 21,815,200 | 5.360 | 2012-08-16 |
| 2792 | 2012-08-17 | 4,084,000 | -14,000 | 0.09 | 4,562,683,364 | 22,257,800 | 5.450 | 2012-08-15 |
| 2793 | 2012-08-16 | 4,098,000 | -56,000 | 0.09 | 4,562,683,364 | 22,293,120 | 5.440 | 2012-08-14 |
| 2794 | 2012-08-15 | 4,154,000 | -16,000 | 0.09 | 4,562,683,364 | 21,766,960 | 5.240 | 2012-08-13 |
| 2795 | 2012-08-14 | 4,170,000 | -20,000 | 0.09 | 4,562,683,364 | 21,809,100 | 5.230 | 2012-08-10 |
| 2796 | 2012-08-10 | 4,190,000 | 40,000 | 0.09 | 4,562,683,364 | 21,536,600 | 5.140 | 2012-08-08 |
| 2797 | 2012-08-09 | 4,150,000 | -18,000 | 0.09 | 4,562,683,364 | 22,285,500 | 5.370 | 2012-08-07 |
| 2798 | 2012-08-08 | 4,168,000 | -12,000 | 0.09 | 4,562,683,364 | 22,298,800 | 5.350 | 2012-08-06 |
| 2799 | 2012-08-07 | 4,180,000 | 36,000 | 0.09 | 4,562,683,364 | 21,986,800 | 5.260 | 2012-08-03 |
| 2800 | 2012-08-06 | 4,144,000 | 2,000 | 0.09 | 4,562,683,364 | 22,419,040 | 5.410 | 2012-08-02 |
| 2801 | 2012-08-03 | 4,142,000 | -26,000 | 0.09 | 4,562,683,364 | 22,656,740 | 5.470 | 2012-08-01 |
| 2802 | 2012-08-02 | 4,168,000 | -38,000 | 0.09 | 4,562,683,364 | 22,882,320 | 5.490 | 2012-07-31 |
| 2803 | 2012-08-01 | 4,206,000 | -26,000 | 0.09 | 4,562,683,364 | 23,133,000 | 5.500 | 2012-07-30 |
| 2804 | 2012-07-31 | 4,232,000 | -54,000 | 0.09 | 4,562,683,364 | 23,360,640 | 5.520 | 2012-07-27 |
| 2805 | 2012-07-30 | 4,286,000 | -64,000 | 0.09 | 4,562,683,364 | 23,187,260 | 5.410 | 2012-07-26 |
| 2806 | 2012-07-27 | 4,350,000 | -12,000 | 0.10 | 4,562,683,364 | 22,794,000 | 5.240 | 2012-07-25 |
| 2807 | 2012-07-25 | 4,362,000 | -10,000 | 0.10 | 4,562,683,364 | 22,551,540 | 5.170 | 2012-07-23 |
| 2808 | 2012-07-24 | 4,372,000 | -88,000 | 0.10 | 4,562,683,364 | 23,259,040 | 5.320 | 2012-07-20 |
| 2809 | 2012-07-23 | 4,460,000 | -90,000 | 0.10 | 4,562,683,364 | 23,682,600 | 5.310 | 2012-07-19 |
| 2810 | 2012-07-20 | 4,550,000 | -216,000 | 0.10 | 4,562,683,364 | 23,660,000 | 5.200 | 2012-07-18 |
| 2811 | 2012-07-18 | 4,766,000 | -32,000 | 0.10 | 4,562,683,364 | 24,211,280 | 5.080 | 2012-07-16 |
| 2812 | 2012-07-17 | 4,798,000 | -208,000 | 0.11 | 4,562,683,364 | 23,942,020 | 4.990 | 2012-07-13 |
| 2813 | 2012-07-16 | 5,006,000 | -276,000 | 0.11 | 4,562,683,364 | 23,878,620 | 4.770 | 2012-07-12 |
| 2814 | 2012-07-13 | 5,282,000 | -66,000 | 0.12 | 4,562,683,364 | 25,195,140 | 4.770 | 2012-07-11 |
| 2815 | 2012-07-12 | 5,348,000 | -10,000 | 0.12 | 4,562,683,364 | 25,242,560 | 4.720 | 2012-07-10 |
| 2816 | 2012-07-11 | 5,358,000 | 18,000 | 0.12 | 4,562,683,364 | 24,861,120 | 4.640 | 2012-07-09 |
| 2817 | 2012-07-10 | 5,340,000 | -112,000 | 0.12 | 4,562,683,364 | 25,365,000 | 4.750 | 2012-07-06 |
| 2818 | 2012-07-09 | 5,452,000 | 50,000 | 0.12 | 4,562,683,364 | 25,242,760 | 4.630 | 2012-07-05 |
| 2819 | 2012-07-06 | 5,402,000 | -198,000 | 0.12 | 4,562,683,364 | 25,281,360 | 4.680 | 2012-07-04 |
| 2820 | 2012-07-05 | 5,600,000 | -58,000 | 0.12 | 4,562,683,364 | 25,984,000 | 4.640 | 2012-07-03 |
| 2821 | 2012-07-04 | 5,658,000 | -42,000 | 0.12 | 4,562,683,364 | 25,687,320 | 4.540 | 2012-06-29 |
| 2822 | 2012-07-03 | 5,700,000 | 56,000 | 0.12 | 4,562,683,364 | 25,536,000 | 4.480 | 2012-06-28 |
| 2823 | 2012-06-29 | 5,644,000 | -26,000 | 0.12 | 4,562,683,364 | 25,567,320 | 4.530 | 2012-06-27 |
| 2824 | 2012-06-28 | 5,670,000 | 32,000 | 0.12 | 4,562,683,364 | 26,365,500 | 4.650 | 2012-06-26 |
| 2825 | 2012-06-27 | 5,638,000 | 34,000 | 0.12 | 4,562,683,364 | 26,498,600 | 4.700 | 2012-06-25 |
| 2826 | 2012-06-26 | 5,604,000 | 94,000 | 0.12 | 4,562,683,364 | 25,834,440 | 4.610 | 2012-06-22 |
| 2827 | 2012-06-25 | 5,510,000 | -104,000 | 0.12 | 4,562,683,364 | 25,566,400 | 4.640 | 2012-06-21 |
| 2828 | 2012-06-22 | 5,614,000 | 32,000 | 0.12 | 4,562,683,364 | 25,824,400 | 4.600 | 2012-06-20 |
| 2829 | 2012-06-21 | 5,582,000 | 114,000 | 0.12 | 4,562,683,364 | 25,398,100 | 4.550 | 2012-06-19 |
| 2830 | 2012-06-20 | 5,468,000 | -38,000 | 0.12 | 4,562,683,364 | 24,824,720 | 4.540 | 2012-06-18 |
| 2831 | 2012-06-19 | 5,506,000 | 318,000 | 0.12 | 4,562,683,364 | 24,777,000 | 4.500 | 2012-06-15 |
| 2832 | 2012-06-18 | 5,188,000 | 378,000 | 0.11 | 4,562,683,364 | 23,086,600 | 4.450 | 2012-06-14 |
| 2833 | 2012-06-15 | 4,810,000 | 162,000 | 0.11 | 4,562,683,364 | 22,655,100 | 4.710 | 2012-06-13 |
| 2834 | 2012-06-14 | 4,648,000 | 66,000 | 0.10 | 4,562,683,364 | 22,542,800 | 4.850 | 2012-06-12 |
| 2835 | 2012-06-13 | 4,582,000 | 14,000 | 0.10 | 4,562,683,364 | 22,497,620 | 4.910 | 2012-06-11 |
| 2836 | 2012-06-11 | 4,568,000 | 20,000 | 0.10 | 4,562,683,364 | 21,652,320 | 4.740 | 2012-06-07 |
| 2837 | 2012-06-08 | 4,548,000 | 24,000 | 0.10 | 4,562,683,364 | 21,603,000 | 4.750 | 2012-06-06 |
| 2838 | 2012-06-07 | 4,524,000 | 114,000 | 0.10 | 4,562,683,364 | 21,443,760 | 4.740 | 2012-06-05 |
| 2839 | 2012-06-06 | 4,410,000 | -66,000 | 0.10 | 4,562,683,364 | 20,991,600 | 4.760 | 2012-06-04 |
| 2840 | 2012-06-05 | 4,476,000 | -34,000 | 0.10 | 4,562,683,364 | 22,066,680 | 4.930 | 2012-06-01 |
| 2841 | 2012-06-04 | 4,510,000 | 14,000 | 0.10 | 4,562,683,364 | 21,377,400 | 4.740 | 2012-05-31 |
| 2842 | 2012-06-01 | 4,496,000 | 30,000 | 0.10 | 4,562,683,364 | 21,805,600 | 4.850 | 2012-05-30 |
| 2843 | 2012-05-31 | 4,466,000 | -10,000 | 0.10 | 4,562,683,364 | 22,240,680 | 4.980 | 2012-05-29 |
| 2844 | 2012-05-30 | 4,476,000 | -10,000 | 0.10 | 4,562,683,364 | 21,261,000 | 4.750 | 2012-05-28 |
| 2845 | 2012-05-29 | 4,486,000 | 20,000 | 0.10 | 4,562,683,364 | 21,622,520 | 4.820 | 2012-05-25 |
| 2846 | 2012-05-28 | 4,466,000 | 88,000 | 0.10 | 4,562,683,364 | 20,945,540 | 4.690 | 2012-05-24 |
| 2847 | 2012-05-25 | 4,378,000 | 38,000 | 0.10 | 4,562,683,364 | 21,145,740 | 4.830 | 2012-05-23 |
| 2848 | 2012-05-24 | 4,340,000 | 72,000 | 0.10 | 4,562,683,364 | 21,483,000 | 4.950 | 2012-05-22 |
| 2849 | 2012-05-23 | 4,268,000 | 98,000 | 0.09 | 4,562,683,364 | 20,955,880 | 4.910 | 2012-05-21 |
| 2850 | 2012-05-22 | 4,170,000 | 48,000 | 0.09 | 4,562,683,364 | 20,975,100 | 5.030 | 2012-05-18 |
| 2851 | 2012-05-21 | 4,122,000 | -30,000 | 0.09 | 4,562,683,364 | 21,558,060 | 5.230 | 2012-05-17 |
| 2852 | 2012-05-18 | 4,152,000 | 16,000 | 0.09 | 4,562,683,364 | 21,465,840 | 5.170 | 2012-05-16 |
| 2853 | 2012-05-17 | 4,136,000 | -28,000 | 0.09 | 4,562,683,364 | 21,714,000 | 5.250 | 2012-05-15 |
| 2854 | 2012-05-16 | 4,164,000 | 20,000 | 0.09 | 4,562,683,364 | 22,735,440 | 5.460 | 2012-05-14 |
| 2855 | 2012-05-15 | 4,144,000 | -2,000 | 0.09 | 4,562,683,364 | 23,206,400 | 5.600 | 2012-05-11 |
| 2856 | 2012-05-14 | 4,146,000 | 10,000 | 0.09 | 4,562,683,364 | 23,010,300 | 5.550 | 2012-05-10 |
| 2857 | 2012-05-11 | 4,136,000 | -60,000 | 0.09 | 4,562,683,364 | 23,906,080 | 5.780 | 2012-05-09 |
| 2858 | 2012-05-10 | 4,196,000 | -96,000 | 0.09 | 4,562,683,364 | 24,462,680 | 5.830 | 2012-05-08 |
| 2859 | 2012-05-09 | 4,292,000 | -6,000 | 0.09 | 4,562,683,364 | 24,249,800 | 5.650 | 2012-05-07 |
| 2860 | 2012-05-08 | 4,298,000 | -54,000 | 0.09 | 4,562,683,364 | 24,928,400 | 5.800 | 2012-05-04 |
| 2861 | 2012-05-07 | 4,352,000 | -64,000 | 0.10 | 4,562,683,364 | 25,024,000 | 5.750 | 2012-05-03 |
| 2862 | 2012-05-04 | 4,416,000 | -114,000 | 0.10 | 4,562,683,364 | 25,127,040 | 5.690 | 2012-05-02 |
| 2863 | 2012-05-03 | 4,530,000 | -68,000 | 0.10 | 4,562,683,364 | 25,503,900 | 5.630 | 2012-04-30 |
| 2864 | 2012-05-02 | 4,598,000 | -170,000 | 0.10 | 4,562,683,364 | 24,921,160 | 5.420 | 2012-04-27 |
| 2865 | 2012-04-23 | 4,768,000 | 26,000 | 0.10 | 4,562,683,364 | 24,412,160 | 5.120 | 2012-04-19 |
| 2866 | 2012-04-20 | 4,742,000 | 40,000 | 0.10 | 4,562,683,364 | 24,184,200 | 5.100 | 2012-04-18 |
| 2867 | 2012-04-19 | 4,702,000 | -10,000 | 0.10 | 4,562,683,364 | 24,074,240 | 5.120 | 2012-04-17 |
| 2868 | 2012-04-18 | 4,712,000 | 20,000 | 0.10 | 4,562,683,364 | 24,361,040 | 5.170 | 2012-04-16 |
| 2869 | 2012-04-17 | 4,692,000 | -92,000 | 0.10 | 4,562,683,364 | 24,914,520 | 5.310 | 2012-04-13 |
| 2870 | 2012-04-16 | 4,784,000 | -40,000 | 0.10 | 4,562,683,364 | 24,828,960 | 5.190 | 2012-04-12 |
| 2871 | 2012-04-13 | 4,824,000 | 54,000 | 0.11 | 4,562,683,364 | 24,602,400 | 5.100 | 2012-04-11 |
| 2872 | 2012-04-12 | 4,770,000 | 16,000 | 0.10 | 4,562,683,364 | 25,090,200 | 5.260 | 2012-04-10 |
| 2873 | 2012-04-11 | 4,754,000 | -48,000 | 0.10 | 4,562,683,364 | 25,053,580 | 5.270 | 2012-04-05 |
| 2874 | 2012-04-10 | 4,802,000 | -10,000 | 0.11 | 4,562,683,364 | 25,690,700 | 5.350 | 2012-04-03 |
| 2875 | 2012-04-05 | 4,812,000 | -8,000 | 0.11 | 4,562,683,364 | 25,263,000 | 5.250 | 2012-04-02 |
| 2876 | 2012-04-03 | 4,820,000 | -72,000 | 0.11 | 4,562,683,364 | 25,931,600 | 5.380 | 2012-03-30 |
| 2877 | 2012-04-02 | 4,892,000 | -60,000 | 0.11 | 4,562,683,364 | 25,683,000 | 5.250 | 2012-03-29 |
| 2878 | 2012-03-30 | 4,952,000 | -10,000 | 0.11 | 4,562,683,364 | 25,304,720 | 5.110 | 2012-03-28 |
| 2879 | 2012-03-29 | 4,962,000 | 20,000 | 0.11 | 4,562,683,364 | 25,405,440 | 5.120 | 2012-03-27 |
| 2880 | 2012-03-28 | 4,942,000 | 58,000 | 0.11 | 4,562,683,364 | 25,105,360 | 5.080 | 2012-03-26 |
| 2881 | 2012-03-27 | 4,884,000 | 86,000 | 0.11 | 4,562,683,364 | 25,006,080 | 5.120 | 2012-03-23 |
| 2882 | 2012-03-26 | 4,798,000 | -6,000 | 0.11 | 4,562,683,364 | 25,573,340 | 5.330 | 2012-03-22 |
| 2883 | 2012-03-23 | 4,804,000 | 12,000 | 0.11 | 4,562,683,364 | 24,596,480 | 5.120 | 2012-03-21 |
| 2884 | 2012-03-22 | 4,792,000 | 62,000 | 0.11 | 4,562,683,364 | 24,966,320 | 5.210 | 2012-03-20 |
| 2885 | 2012-03-21 | 4,730,000 | 46,000 | 0.10 | 4,562,683,364 | 25,163,600 | 5.320 | 2012-03-19 |
| 2886 | 2012-03-19 | 4,684,000 | 100,000 | 0.10 | 4,562,683,364 | 25,762,000 | 5.500 | 2012-03-15 |
| 2887 | 2012-03-16 | 4,584,000 | 110,000 | 0.10 | 4,562,683,364 | 25,578,720 | 5.580 | 2012-03-14 |
| 2888 | 2012-03-15 | 4,474,000 | 132,000 | 0.10 | 4,562,683,364 | 25,054,400 | 5.600 | 2012-03-13 |
| 2889 | 2012-03-14 | 4,342,000 | 20,000 | 0.10 | 4,562,683,364 | 24,662,560 | 5.680 | 2012-03-12 |
| 2890 | 2012-03-13 | 4,322,000 | 52,000 | 0.09 | 4,562,683,364 | 24,462,520 | 5.660 | 2012-03-09 |
| 2891 | 2012-03-12 | 4,270,000 | 34,000 | 0.09 | 4,562,683,364 | 24,339,000 | 5.700 | 2012-03-08 |
| 2892 | 2012-03-09 | 4,236,000 | -36,000 | 0.09 | 4,562,683,364 | 24,018,120 | 5.670 | 2012-03-07 |
| 2893 | 2012-03-08 | 4,272,000 | -92,000 | 0.09 | 4,562,683,364 | 24,222,240 | 5.670 | 2012-03-06 |
| 2894 | 2012-03-07 | 4,364,000 | 50,000 | 0.10 | 4,562,683,364 | 24,962,080 | 5.720 | 2012-03-05 |
| 2895 | 2012-03-06 | 4,314,000 | -52,000 | 0.09 | 4,562,683,364 | 25,280,040 | 5.860 | 2012-03-02 |
| 2896 | 2012-03-05 | 4,366,000 | -110,000 | 0.10 | 4,562,683,364 | 25,235,480 | 5.780 | 2012-03-01 |
| 2897 | 2012-03-02 | 4,476,000 | -48,000 | 0.10 | 4,562,683,364 | 26,229,360 | 5.860 | 2012-02-29 |
| 2898 | 2012-03-01 | 4,524,000 | 252,000 | 0.10 | 4,562,683,364 | 26,013,000 | 5.750 | 2012-02-28 |
| 2899 | 2012-02-29 | 4,272,000 | 550,000 | 0.09 | 4,562,683,364 | 23,880,480 | 5.590 | 2012-02-27 |
| 2900 | 2012-02-28 | 3,722,000 | 24,000 | 0.08 | 4,562,683,364 | 22,108,680 | 5.940 | 2012-02-24 |
| 2901 | 2012-02-27 | 3,698,000 | 100,000 | 0.08 | 4,562,683,364 | 22,151,020 | 5.990 | 2012-02-23 |
| 2902 | 2012-02-24 | 3,598,000 | 180,000 | 0.08 | 4,562,683,364 | 21,444,080 | 5.960 | 2012-02-22 |
| 2903 | 2012-02-23 | 3,418,000 | 132,000 | 0.07 | 4,562,683,364 | 20,576,360 | 6.020 | 2012-02-21 |
| 2904 | 2012-02-22 | 3,286,000 | 54,000 | 0.07 | 4,562,683,364 | 20,176,040 | 6.140 | 2012-02-20 |
| 2905 | 2012-02-21 | 3,232,000 | 30,000 | 0.07 | 4,562,683,364 | 20,232,320 | 6.260 | 2012-02-17 |
| 2906 | 2012-02-20 | 3,202,000 | 66,000 | 0.07 | 4,562,683,364 | 19,948,460 | 6.230 | 2012-02-16 |
| 2907 | 2012-02-17 | 3,136,000 | 10,000 | 0.07 | 4,562,683,364 | 20,446,720 | 6.520 | 2012-02-15 |
| 2908 | 2012-02-14 | 3,126,000 | 40,000 | 0.07 | 4,562,683,364 | 20,256,480 | 6.480 | 2012-02-10 |
| 2909 | 2012-02-13 | 3,086,000 | 10,000 | 0.07 | 4,562,683,364 | 20,583,620 | 6.670 | 2012-02-09 |
| 2910 | 2012-02-10 | 3,076,000 | -80,000 | 0.07 | 4,562,683,364 | 20,270,840 | 6.590 | 2012-02-08 |
| 2911 | 2012-02-09 | 3,156,000 | -24,000 | 0.07 | 4,562,683,364 | 20,072,160 | 6.360 | 2012-02-07 |
| 2912 | 2012-02-08 | 3,180,000 | -82,000 | 0.07 | 4,562,683,364 | 20,224,800 | 6.360 | 2012-02-06 |
| 2913 | 2012-02-07 | 3,262,000 | 68,000 | 0.07 | 4,562,683,364 | 20,191,780 | 6.190 | 2012-02-03 |
| 2914 | 2012-02-06 | 3,194,000 | 90,000 | 0.07 | 4,562,683,364 | 20,122,200 | 6.300 | 2012-02-02 |
| 2915 | 2012-02-03 | 3,104,000 | 26,000 | 0.07 | 4,562,683,364 | 19,058,560 | 6.140 | 2012-02-01 |
| 2916 | 2012-02-02 | 3,078,000 | -26,000 | 0.07 | 4,562,683,364 | 19,052,820 | 6.190 | 2012-01-31 |
| 2917 | 2012-02-01 | 3,104,000 | -20,000 | 0.07 | 4,562,683,364 | 18,965,440 | 6.110 | 2012-01-30 |
| 2918 | 2012-01-31 | 3,124,000 | -12,000 | 0.07 | 4,562,683,364 | 19,337,560 | 6.190 | 2012-01-27 |
| 2919 | 2012-01-30 | 3,136,000 | -36,000 | 0.07 | 4,562,683,364 | 19,725,440 | 6.290 | 2012-01-26 |
| 2920 | 2012-01-27 | 3,172,000 | -20,000 | 0.07 | 4,562,683,364 | 19,602,960 | 6.180 | 2012-01-20 |
| 2921 | 2012-01-26 | 3,192,000 | 40,000 | 0.07 | 4,562,683,364 | 19,535,040 | 6.120 | 2012-01-19 |
| 2922 | 2012-01-20 | 3,152,000 | 4,000 | 0.07 | 4,562,683,364 | 18,722,880 | 5.940 | 2012-01-18 |
| 2923 | 2012-01-19 | 3,148,000 | -10,000 | 0.07 | 4,562,683,364 | 18,856,520 | 5.990 | 2012-01-17 |
| 2924 | 2012-01-18 | 3,158,000 | 52,000 | 0.07 | 4,562,683,364 | 18,411,140 | 5.830 | 2012-01-16 |
| 2925 | 2012-01-17 | 3,106,000 | -26,000 | 0.07 | 4,562,683,364 | 19,070,840 | 6.140 | 2012-01-13 |
| 2926 | 2012-01-16 | 3,132,000 | -132,000 | 0.07 | 4,562,683,364 | 19,794,240 | 6.320 | 2012-01-12 |
| 2927 | 2012-01-13 | 3,264,000 | -74,000 | 0.07 | 4,562,683,364 | 19,551,360 | 5.990 | 2012-01-11 |
| 2928 | 2012-01-12 | 3,338,000 | -50,000 | 0.07 | 4,562,683,364 | 19,861,100 | 5.950 | 2012-01-10 |
| 2929 | 2012-01-11 | 3,388,000 | 2,000 | 0.07 | 4,562,683,364 | 19,752,040 | 5.830 | 2012-01-09 |
| 2930 | 2012-01-10 | 3,386,000 | 32,000 | 0.07 | 4,562,683,364 | 18,961,600 | 5.600 | 2012-01-06 |
| 2931 | 2012-01-09 | 3,354,000 | 6,000 | 0.07 | 4,562,683,364 | 19,587,360 | 5.840 | 2012-01-05 |
| 2932 | 2012-01-06 | 3,348,000 | -30,000 | 0.07 | 4,562,683,364 | 20,021,040 | 5.980 | 2012-01-04 |
| 2933 | 2012-01-05 | 3,378,000 | -44,000 | 0.07 | 4,562,683,364 | 20,200,440 | 5.980 | 2012-01-03 |
| 2934 | 2012-01-04 | 3,422,000 | -14,000 | 0.07 | 4,562,683,364 | 19,642,280 | 5.740 | 2011-12-30 |
| 2935 | 2012-01-03 | 3,436,000 | 6,000 | 0.08 | 4,562,683,364 | 19,653,920 | 5.720 | 2011-12-29 |
| 2936 | 2011-12-30 | 3,430,000 | -28,000 | 0.08 | 4,562,683,364 | 19,551,000 | 5.700 | 2011-12-28 |
| 2937 | 2011-12-29 | 3,458,000 | -82,000 | 0.08 | 4,562,683,364 | 19,987,240 | 5.780 | 2011-12-23 |
| 2938 | 2011-12-23 | 3,540,000 | -52,000 | 0.08 | 4,562,683,364 | 19,753,200 | 5.580 | 2011-12-21 |
| 2939 | 2011-12-22 | 3,592,000 | 14,000 | 0.08 | 4,562,683,364 | 18,786,160 | 5.230 | 2011-12-20 |
| 2940 | 2011-12-21 | 3,578,000 | 94,000 | 0.08 | 4,562,683,364 | 19,070,740 | 5.330 | 2011-12-19 |
| 2941 | 2011-12-20 | 3,484,000 | 26,000 | 0.08 | 4,562,683,364 | 19,440,720 | 5.580 | 2011-12-16 |
| 2942 | 2011-12-19 | 3,458,000 | 68,000 | 0.08 | 4,562,683,364 | 18,707,780 | 5.410 | 2011-12-15 |
| 2943 | 2011-12-16 | 3,390,000 | -10,000 | 0.07 | 4,562,683,364 | 19,153,500 | 5.650 | 2011-12-14 |
| 2944 | 2011-12-15 | 3,400,000 | 78,000 | 0.07 | 4,562,683,364 | 19,142,000 | 5.630 | 2011-12-13 |
| 2945 | 2011-12-14 | 3,322,000 | 6,000 | 0.07 | 4,562,683,364 | 19,234,380 | 5.790 | 2011-12-12 |
| 2946 | 2011-12-13 | 3,316,000 | -18,000 | 0.07 | 4,562,683,364 | 19,464,920 | 5.870 | 2011-12-09 |
| 2947 | 2011-12-12 | 3,334,000 | 20,000 | 0.07 | 4,562,683,364 | 20,204,040 | 6.060 | 2011-12-08 |
| 2948 | 2011-12-09 | 3,314,000 | -46,000 | 0.07 | 4,562,683,364 | 20,546,800 | 6.200 | 2011-12-07 |
| 2949 | 2011-12-08 | 3,360,000 | 6,000 | 0.07 | 4,562,683,364 | 20,092,800 | 5.980 | 2011-12-06 |
| 2950 | 2011-12-07 | 3,354,000 | 8,000 | 0.07 | 4,562,683,364 | 20,459,400 | 6.100 | 2011-12-05 |
| 2951 | 2011-12-06 | 3,346,000 | 24,000 | 0.07 | 4,562,683,364 | 20,243,300 | 6.050 | 2011-12-02 |
| 2952 | 2011-12-05 | 3,322,000 | -66,000 | 0.07 | 4,562,683,364 | 20,463,520 | 6.160 | 2011-12-01 |
| 2953 | 2011-12-02 | 3,388,000 | 16,000 | 0.07 | 4,562,683,364 | 19,277,720 | 5.690 | 2011-11-30 |
| 2954 | 2011-12-01 | 3,372,000 | -16,000 | 0.07 | 4,562,683,364 | 19,254,120 | 5.710 | 2011-11-29 |
| 2955 | 2011-11-30 | 3,388,000 | 86,000 | 0.07 | 4,562,683,364 | 18,938,920 | 5.590 | 2011-11-28 |
| 2956 | 2011-11-29 | 3,302,000 | 2,000 | 0.07 | 4,562,683,364 | 18,326,100 | 5.550 | 2011-11-25 |
| 2957 | 2011-11-28 | 3,300,000 | 42,000 | 0.07 | 4,562,683,364 | 18,348,000 | 5.560 | 2011-11-24 |
| 2958 | 2011-11-25 | 3,258,000 | 36,000 | 0.07 | 4,562,683,364 | 18,277,380 | 5.610 | 2011-11-23 |
| 2959 | 2011-11-24 | 3,222,000 | 10,000 | 0.07 | 4,562,683,364 | 18,623,160 | 5.780 | 2011-11-22 |
| 2960 | 2011-11-23 | 3,212,000 | 4,000 | 0.07 | 4,562,683,364 | 18,950,800 | 5.900 | 2011-11-21 |
| 2961 | 2011-11-22 | 3,208,000 | 22,000 | 0.07 | 4,562,683,364 | 19,344,240 | 6.030 | 2011-11-18 |
| 2962 | 2011-11-21 | 3,186,000 | 8,000 | 0.07 | 4,562,683,364 | 19,753,200 | 6.200 | 2011-11-17 |
| 2963 | 2011-11-18 | 3,178,000 | 58,000 | 0.07 | 4,562,683,364 | 20,148,520 | 6.340 | 2011-11-16 |
| 2964 | 2011-11-17 | 3,120,000 | -12,000 | 0.07 | 4,562,683,364 | 20,592,000 | 6.600 | 2011-11-15 |
| 2965 | 2011-11-16 | 3,132,000 | 30,000 | 0.07 | 4,562,683,364 | 20,639,880 | 6.590 | 2011-11-14 |
| 2966 | 2011-11-15 | 3,102,000 | -4,000 | 0.07 | 4,562,683,364 | 19,759,740 | 6.370 | 2011-11-11 |
| 2967 | 2011-11-14 | 3,106,000 | -20,000 | 0.07 | 4,562,683,364 | 20,375,360 | 6.560 | 2011-11-10 |
| 2968 | 2011-11-11 | 3,126,000 | -40,000 | 0.07 | 4,562,683,364 | 21,194,280 | 6.780 | 2011-11-09 |
| 2969 | 2011-11-10 | 3,166,000 | -70,000 | 0.07 | 4,562,683,364 | 21,022,240 | 6.640 | 2011-11-08 |
| 2970 | 2011-11-09 | 3,236,000 | -34,000 | 0.07 | 4,562,683,364 | 20,872,200 | 6.450 | 2011-11-07 |
| 2971 | 2011-11-08 | 3,270,000 | -212,000 | 0.07 | 4,562,683,364 | 20,699,100 | 6.330 | 2011-11-04 |
| 2972 | 2011-11-07 | 3,482,000 | -6,000 | 0.08 | 4,562,683,364 | 20,648,260 | 5.930 | 2011-11-03 |
| 2973 | 2011-11-04 | 3,488,000 | 120,000 | 0.08 | 4,562,683,364 | 21,102,400 | 6.050 | 2011-11-02 |
| 2974 | 2011-11-03 | 3,368,000 | 48,000 | 0.07 | 4,562,683,364 | 19,770,160 | 5.870 | 2011-11-01 |
| 2975 | 2011-11-02 | 3,320,000 | 84,000 | 0.07 | 4,562,683,364 | 20,384,800 | 6.140 | 2011-10-31 |
| 2976 | 2011-11-01 | 3,236,000 | -42,000 | 0.07 | 4,562,683,364 | 20,192,640 | 6.240 | 2011-10-28 |
| 2977 | 2011-10-31 | 3,278,000 | -22,000 | 0.07 | 4,562,683,364 | 21,143,100 | 6.450 | 2011-10-27 |
| 2978 | 2011-10-28 | 3,300,000 | -2,000 | 0.07 | 4,562,683,364 | 20,295,000 | 6.150 | 2011-10-26 |
| 2979 | 2011-10-27 | 3,302,000 | -70,000 | 0.07 | 4,562,683,364 | 19,712,940 | 5.970 | 2011-10-25 |
| 2980 | 2011-10-26 | 3,372,000 | -36,000 | 0.07 | 4,562,683,364 | 19,759,920 | 5.860 | 2011-10-24 |
| 2981 | 2011-10-25 | 3,408,000 | 66,000 | 0.07 | 4,562,683,364 | 18,846,240 | 5.530 | 2011-10-21 |
| 2982 | 2011-10-24 | 3,342,000 | 42,000 | 0.07 | 4,562,683,364 | 18,381,000 | 5.500 | 2011-10-20 |
| 2983 | 2011-10-21 | 3,300,000 | 24,000 | 0.07 | 4,562,683,364 | 18,909,000 | 5.730 | 2011-10-19 |
| 2984 | 2011-10-20 | 3,276,000 | 40,000 | 0.07 | 4,562,683,364 | 18,935,280 | 5.780 | 2011-10-18 |
| 2985 | 2011-10-19 | 3,236,000 | 10,000 | 0.07 | 4,562,683,364 | 19,933,760 | 6.160 | 2011-10-17 |
| 2986 | 2011-10-18 | 3,226,000 | 14,000 | 0.07 | 4,562,683,364 | 19,356,000 | 6.000 | 2011-10-14 |
| 2987 | 2011-10-17 | 3,212,000 | -38,000 | 0.07 | 4,562,683,364 | 20,331,960 | 6.330 | 2011-10-13 |
| 2988 | 2011-10-14 | 3,250,000 | -8,000 | 0.07 | 4,562,683,364 | 19,987,500 | 6.150 | 2011-10-12 |
| 2989 | 2011-10-13 | 3,258,000 | -16,000 | 0.07 | 4,562,683,364 | 19,482,840 | 5.980 | 2011-10-11 |
| 2990 | 2011-10-12 | 3,274,000 | -2,000 | 0.07 | 4,562,683,364 | 18,367,140 | 5.610 | 2011-10-10 |
| 2991 | 2011-10-11 | 3,276,000 | -62,000 | 0.07 | 4,562,683,364 | 18,542,160 | 5.660 | 2011-10-07 |
| 2992 | 2011-10-10 | 3,338,000 | -88,000 | 0.07 | 4,562,683,364 | 17,891,680 | 5.360 | 2011-10-06 |
| 2993 | 2011-10-07 | 3,426,000 | 24,000 | 0.08 | 4,562,683,364 | 16,650,360 | 4.860 | 2011-10-04 |
| 2994 | 2011-10-06 | 3,402,000 | 4,000 | 0.07 | 4,562,683,364 | 17,622,360 | 5.180 | 2011-10-03 |
| 2995 | 2011-10-04 | 3,398,000 | 80,000 | 0.07 | 4,562,683,364 | 18,655,020 | 5.490 | 2011-09-30 |
| 2996 | 2011-10-03 | 3,318,000 | -64,000 | 0.07 | 4,562,683,364 | 19,941,180 | 6.010 | 2011-09-28 |
| 2997 | 2011-09-30 | 3,382,000 | 98,000 | 0.07 | 4,562,683,364 | 19,142,120 | 5.660 | 2011-09-27 |
| 2998 | 2011-09-28 | 3,284,000 | 26,000 | 0.07 | 4,562,683,364 | 17,799,280 | 5.420 | 2011-09-26 |
| 2999 | 2011-09-27 | 3,258,000 | -54,000 | 0.07 | 4,562,683,364 | 19,091,880 | 5.860 | 2011-09-23 |
| 3000 | 2011-09-26 | 3,312,000 | 32,000 | 0.07 | 4,562,683,364 | 19,739,520 | 5.960 | 2011-09-22 |
| 3001 | 2011-09-23 | 3,280,000 | 66,000 | 0.07 | 4,562,683,364 | 21,418,400 | 6.530 | 2011-09-21 |
| 3002 | 2011-09-22 | 3,214,000 | 70,000 | 0.07 | 4,562,683,364 | 22,305,160 | 6.940 | 2011-09-20 |
| 3003 | 2011-09-21 | 3,144,000 | -18,000 | 0.07 | 4,562,683,364 | 22,511,040 | 7.160 | 2011-09-19 |
| 3004 | 2011-09-20 | 3,162,000 | 6,000 | 0.07 | 4,562,683,364 | 22,829,640 | 7.220 | 2011-09-16 |
| 3005 | 2011-09-19 | 3,156,000 | 56,000 | 0.07 | 4,562,683,364 | 22,092,000 | 7.000 | 2011-09-15 |
| 3006 | 2011-09-16 | 3,100,000 | 46,000 | 0.07 | 4,562,683,364 | 21,917,000 | 7.070 | 2011-09-14 |
| 3007 | 2011-09-15 | 3,054,000 | 72,000 | 0.07 | 4,562,683,364 | 22,294,200 | 7.300 | 2011-09-12 |
| 3008 | 2011-09-14 | 2,982,000 | -20,000 | 0.07 | 4,562,683,364 | 22,931,580 | 7.690 | 2011-09-09 |
| 3009 | 2011-09-12 | 3,002,000 | 28,000 | 0.07 | 4,562,683,364 | 23,295,520 | 7.760 | 2011-09-08 |
| 3010 | 2011-09-08 | 2,974,000 | 18,000 | 0.07 | 4,562,683,364 | 22,989,020 | 7.730 | 2011-09-06 |
| 3011 | 2011-09-07 | 2,956,000 | 10,000 | 0.06 | 4,562,683,364 | 22,554,280 | 7.630 | 2011-09-05 |
| 3012 | 2011-09-06 | 2,946,000 | -26,000 | 0.06 | 4,562,683,364 | 23,509,080 | 7.980 | 2011-09-02 |
| 3013 | 2011-09-05 | 2,972,000 | -126,000 | 0.07 | 4,562,683,364 | 23,835,440 | 8.020 | 2011-09-01 |
| 3014 | 2011-09-02 | 3,098,000 | -10,000 | 0.07 | 4,562,683,364 | 24,381,260 | 7.870 | 2011-08-31 |
| 3015 | 2011-09-01 | 3,108,000 | -212,000 | 0.07 | 4,562,683,364 | 24,242,400 | 7.800 | 2011-08-30 |
| 3016 | 2011-08-31 | 3,320,000 | -2,000 | 0.07 | 4,562,683,364 | 25,132,400 | 7.570 | 2011-08-29 |
| 3017 | 2011-08-30 | 3,322,000 | 22,000 | 0.07 | 4,562,683,364 | 24,616,020 | 7.410 | 2011-08-26 |
| 3018 | 2011-08-29 | 3,300,000 | -34,000 | 0.07 | 4,562,683,364 | 25,542,000 | 7.740 | 2011-08-25 |
| 3019 | 2011-08-26 | 3,334,000 | -18,000 | 0.07 | 4,562,683,364 | 25,271,720 | 7.580 | 2011-08-24 |
| 3020 | 2011-08-25 | 3,352,000 | -16,000 | 0.07 | 4,562,683,364 | 25,542,240 | 7.620 | 2011-08-23 |
| 3021 | 2011-08-24 | 3,368,000 | 42,000 | 0.07 | 4,562,683,364 | 24,855,840 | 7.380 | 2011-08-22 |
| 3022 | 2011-08-23 | 3,326,000 | 66,000 | 0.07 | 4,562,683,364 | 24,945,000 | 7.500 | 2011-08-19 |
| 3023 | 2011-08-22 | 3,260,000 | 78,000 | 0.07 | 4,562,683,364 | 25,102,000 | 7.700 | 2011-08-18 |
| 3024 | 2011-08-19 | 3,182,000 | -20,000 | 0.07 | 4,562,683,364 | 25,201,440 | 7.920 | 2011-08-17 |
| 3025 | 2011-08-18 | 3,202,000 | -44,000 | 0.07 | 4,562,683,364 | 25,776,100 | 8.050 | 2011-08-16 |
| 3026 | 2011-08-17 | 3,246,000 | -78,000 | 0.07 | 4,562,683,364 | 26,552,280 | 8.180 | 2011-08-15 |
| 3027 | 2011-08-16 | 3,324,000 | -126,000 | 0.07 | 4,562,683,364 | 26,558,760 | 7.990 | 2011-08-12 |
| 3028 | 2011-08-15 | 3,450,000 | -56,000 | 0.08 | 4,562,683,364 | 26,944,500 | 7.810 | 2011-08-11 |
| 3029 | 2011-08-12 | 3,506,000 | -38,000 | 0.08 | 4,562,683,364 | 26,610,540 | 7.590 | 2011-08-10 |
| 3030 | 2011-08-11 | 3,544,000 | 32,000 | 0.08 | 4,562,683,364 | 25,800,320 | 7.280 | 2011-08-09 |
| 3031 | 2011-08-10 | 3,512,000 | -20,000 | 0.08 | 4,562,683,364 | 26,445,360 | 7.530 | 2011-08-08 |
| 3032 | 2011-08-09 | 3,532,000 | 2,000 | 0.08 | 4,562,683,364 | 27,090,440 | 7.670 | 2011-08-05 |
| 3033 | 2011-08-08 | 3,530,000 | -8,000 | 0.08 | 4,562,683,364 | 27,710,500 | 7.850 | 2011-08-04 |
| 3034 | 2011-08-05 | 3,538,000 | 154,000 | 0.08 | 4,562,683,364 | 27,171,840 | 7.680 | 2011-08-03 |
| 3035 | 2011-08-04 | 3,384,000 | 36,000 | 0.07 | 4,562,683,364 | 26,665,920 | 7.880 | 2011-08-02 |
| 3036 | 2011-08-03 | 3,348,000 | -64,000 | 0.07 | 4,562,683,364 | 27,754,920 | 8.290 | 2011-08-01 |
| 3037 | 2011-08-02 | 3,412,000 | -18,000 | 0.07 | 4,562,683,364 | 28,114,880 | 8.240 | 2011-07-29 |
| 3038 | 2011-08-01 | 3,430,000 | -26,000 | 0.08 | 4,562,683,364 | 28,263,200 | 8.240 | 2011-07-28 |
| 3039 | 2011-07-29 | 3,456,000 | -88,000 | 0.08 | 4,562,683,364 | 28,719,360 | 8.310 | 2011-07-27 |
| 3040 | 2011-07-28 | 3,544,000 | -92,000 | 0.08 | 4,562,683,364 | 29,308,880 | 8.270 | 2011-07-26 |
| 3041 | 2011-07-27 | 3,636,000 | -70,000 | 0.08 | 4,562,683,364 | 29,378,880 | 8.080 | 2011-07-25 |
| 3042 | 2011-07-26 | 3,706,000 | -2,000 | 0.08 | 4,562,683,364 | 28,906,800 | 7.800 | 2011-07-22 |
| 3043 | 2011-07-25 | 3,708,000 | 2,000 | 0.08 | 4,562,683,364 | 28,588,680 | 7.710 | 2011-07-21 |
| 3044 | 2011-07-22 | 3,706,000 | 4,000 | 0.08 | 4,562,683,364 | 28,906,800 | 7.800 | 2011-07-20 |
| 3045 | 2011-07-21 | 3,702,000 | -34,000 | 0.08 | 4,562,683,364 | 28,986,660 | 7.830 | 2011-07-19 |
| 3046 | 2011-07-20 | 3,736,000 | 38,000 | 0.08 | 4,562,683,364 | 28,692,480 | 7.680 | 2011-07-18 |
| 3047 | 2011-07-19 | 3,698,000 | 36,000 | 0.08 | 4,562,683,364 | 29,140,240 | 7.880 | 2011-07-15 |
| 3048 | 2011-07-18 | 3,662,000 | -12,000 | 0.08 | 4,562,683,364 | 28,636,840 | 7.820 | 2011-07-14 |
| 3049 | 2011-07-15 | 3,674,000 | 54,000 | 0.08 | 4,562,683,364 | 27,885,660 | 7.590 | 2011-07-13 |
| 3050 | 2011-07-14 | 3,620,000 | 100,000 | 0.08 | 4,562,683,364 | 27,439,600 | 7.580 | 2011-07-12 |
| 3051 | 2011-07-13 | 3,520,000 | -112,000 | 0.08 | 4,562,683,364 | 27,913,600 | 7.930 | 2011-07-11 |
| 3052 | 2011-07-12 | 3,632,000 | 60,000 | 0.08 | 4,562,683,364 | 28,801,760 | 7.930 | 2011-07-08 |
| 3053 | 2011-07-11 | 3,572,000 | -150,000 | 0.08 | 4,562,683,364 | 28,968,920 | 8.110 | 2011-07-07 |
| 3054 | 2011-07-08 | 3,722,000 | 64,000 | 0.08 | 4,562,683,364 | 29,106,040 | 7.820 | 2011-07-06 |
| 3055 | 2011-07-07 | 3,658,000 | 8,000 | 0.08 | 4,562,683,364 | 29,776,120 | 8.140 | 2011-07-05 |
| 3056 | 2011-07-05 | 3,650,000 | -20,000 | 0.08 | 4,562,683,364 | 29,419,000 | 8.060 | 2011-06-30 |
| 3057 | 2011-07-04 | 3,670,000 | -42,000 | 0.08 | 4,562,683,364 | 30,057,300 | 8.190 | 2011-06-29 |
| 3058 | 2011-06-30 | 3,712,000 | -206,000 | 0.08 | 4,562,683,364 | 30,809,600 | 8.300 | 2011-06-28 |
| 3059 | 2011-06-29 | 3,918,000 | -162,000 | 0.09 | 4,562,683,364 | 31,931,700 | 8.150 | 2011-06-27 |
| 3060 | 2011-06-28 | 4,080,000 | -156,000 | 0.09 | 4,562,683,364 | 31,660,800 | 7.760 | 2011-06-24 |
| 3061 | 2011-06-24 | 4,236,000 | -4,000 | 0.09 | 4,562,683,364 | 31,007,520 | 7.320 | 2011-06-22 |
| 3062 | 2011-06-23 | 4,240,000 | 36,000 | 0.09 | 4,562,683,364 | 30,740,000 | 7.250 | 2011-06-21 |
| 3063 | 2011-06-22 | 4,204,000 | -36,000 | 0.09 | 4,562,683,364 | 30,184,720 | 7.180 | 2011-06-20 |
| 3064 | 2011-06-21 | 4,240,000 | -22,000 | 0.09 | 4,562,683,364 | 29,680,000 | 7.000 | 2011-06-17 |
| 3065 | 2011-06-20 | 4,262,000 | 20,000 | 0.09 | 4,562,683,364 | 29,834,000 | 7.000 | 2011-06-16 |
| 3066 | 2011-06-17 | 4,242,000 | 6,000 | 0.09 | 4,562,683,364 | 29,990,940 | 7.070 | 2011-06-15 |
| 3067 | 2011-06-16 | 4,236,000 | -10,000 | 0.09 | 4,562,683,364 | 29,821,440 | 7.040 | 2011-06-14 |
| 3068 | 2011-06-15 | 4,246,000 | 32,000 | 0.09 | 4,562,683,364 | 30,061,680 | 7.080 | 2011-06-13 |
| 3069 | 2011-06-14 | 4,214,000 | 128,000 | 0.09 | 4,562,683,364 | 29,792,980 | 7.070 | 2011-06-10 |
| 3070 | 2011-06-13 | 4,086,000 | 28,000 | 0.09 | 4,562,683,364 | 29,582,640 | 7.240 | 2011-06-09 |
| 3071 | 2011-06-10 | 4,058,000 | 96,000 | 0.09 | 4,562,683,364 | 30,272,680 | 7.460 | 2011-06-08 |
| 3072 | 2011-06-09 | 3,962,000 | 16,000 | 0.09 | 4,562,683,364 | 30,665,880 | 7.740 | 2011-06-07 |
| 3073 | 2011-06-08 | 3,946,000 | 60,000 | 0.09 | 4,562,683,364 | 30,384,200 | 7.700 | 2011-06-03 |
| 3074 | 2011-06-07 | 3,886,000 | 12,000 | 0.09 | 4,562,683,364 | 30,543,960 | 7.860 | 2011-06-02 |
| 3075 | 2011-06-03 | 3,874,000 | 4,000 | 0.08 | 4,562,683,364 | 30,682,080 | 7.920 | 2011-06-01 |
| 3076 | 2011-06-02 | 3,870,000 | 40,000 | 0.08 | 4,562,683,364 | 30,573,000 | 7.900 | 2011-05-31 |
| 3077 | 2011-06-01 | 3,830,000 | -6,000 | 0.08 | 4,562,683,364 | 30,180,400 | 7.880 | 2011-05-30 |
| 3078 | 2011-05-31 | 3,836,000 | -18,000 | 0.08 | 4,562,683,364 | 30,649,640 | 7.990 | 2011-05-27 |
| 3079 | 2011-05-30 | 3,854,000 | -12,000 | 0.08 | 4,562,683,364 | 30,330,980 | 7.870 | 2011-05-26 |
| 3080 | 2011-05-27 | 3,866,000 | 26,000 | 0.08 | 4,562,683,364 | 30,077,480 | 7.780 | 2011-05-25 |
| 3081 | 2011-05-26 | 3,840,000 | 44,000 | 0.08 | 4,562,683,364 | 30,220,800 | 7.870 | 2011-05-24 |
| 3082 | 2011-05-25 | 3,796,000 | 90,000 | 0.08 | 4,562,683,364 | 30,405,960 | 8.010 | 2011-05-23 |
| 3083 | 2011-05-24 | 3,706,000 | 32,000 | 0.08 | 4,562,683,364 | 30,018,600 | 8.100 | 2011-05-20 |
| 3084 | 2011-05-23 | 3,674,000 | 22,000 | 0.08 | 4,562,683,364 | 30,200,280 | 8.220 | 2011-05-19 |
| 3085 | 2011-05-20 | 3,652,000 | -134,000 | 0.08 | 4,562,683,364 | 30,421,160 | 8.330 | 2011-05-18 |
| 3086 | 2011-05-19 | 3,786,000 | 22,000 | 0.08 | 4,562,683,364 | 30,401,580 | 8.030 | 2011-05-17 |
| 3087 | 2011-05-18 | 3,764,000 | 2,000 | 0.08 | 4,562,683,364 | 30,526,040 | 8.110 | 2011-05-16 |
| 3088 | 2011-05-17 | 3,762,000 | 4,000 | 0.08 | 4,562,683,364 | 31,111,740 | 8.270 | 2011-05-13 |
| 3089 | 2011-05-16 | 3,758,000 | -2,000 | 0.08 | 4,562,683,364 | 30,514,960 | 8.120 | 2011-05-12 |
| 3090 | 2011-05-13 | 3,760,000 | 64,000 | 0.08 | 4,562,683,364 | 30,456,000 | 8.100 | 2011-05-11 |
| 3091 | 2011-05-12 | 3,696,000 | -40,000 | 0.08 | 4,562,683,364 | 30,787,680 | 8.330 | 2011-05-09 |
| 3092 | 2011-05-11 | 3,736,000 | -422,000 | 0.08 | 4,562,683,364 | 31,345,040 | 8.390 | 2011-05-06 |
| 3093 | 2011-05-09 | 4,158,000 | 32,000 | 0.09 | 4,562,683,364 | 32,972,940 | 7.930 | 2011-05-05 |
| 3094 | 2011-05-06 | 4,126,000 | 62,000 | 0.09 | 4,562,683,364 | 32,265,320 | 7.820 | 2011-05-04 |
| 3095 | 2011-05-05 | 4,064,000 | 10,000 | 0.09 | 4,562,683,364 | 32,633,920 | 8.030 | 2011-05-03 |
| 3096 | 2011-05-04 | 4,054,000 | 26,000 | 0.09 | 4,562,683,364 | 31,864,440 | 7.860 | 2011-04-29 |
| 3097 | 2011-05-03 | 4,028,000 | 122,000 | 0.09 | 4,562,683,364 | 32,546,240 | 8.080 | 2011-04-28 |
| 3098 | 2011-04-29 | 3,906,000 | -58,000 | 0.09 | 4,562,683,364 | 32,458,860 | 8.310 | 2011-04-27 |
| 3099 | 2011-04-28 | 3,964,000 | -28,000 | 0.09 | 4,562,683,364 | 33,178,680 | 8.370 | 2011-04-26 |
| 3100 | 2011-04-27 | 3,992,000 | -100,000 | 0.09 | 4,562,683,364 | 32,774,320 | 8.210 | 2011-04-21 |
| 3101 | 2011-04-26 | 4,092,000 | -416,000 | 0.09 | 4,562,683,364 | 34,331,880 | 8.390 | 2011-04-20 |
| 3102 | 2011-04-21 | 4,508,000 | 98,000 | 0.10 | 4,562,683,364 | 36,785,280 | 8.160 | 2011-04-19 |
| 3103 | 2011-04-20 | 4,410,000 | 28,000 | 0.10 | 4,562,683,364 | 35,809,200 | 8.120 | 2011-04-18 |
| 3104 | 2011-04-19 | 4,382,000 | -118,000 | 0.10 | 4,562,683,364 | 35,362,740 | 8.070 | 2011-04-15 |
| 3105 | 2011-04-18 | 4,500,000 | -70,000 | 0.10 | 4,562,683,364 | 34,965,000 | 7.770 | 2011-04-14 |
| 3106 | 2011-04-15 | 4,570,000 | -266,000 | 0.10 | 4,562,683,364 | 36,468,600 | 7.980 | 2011-04-13 |
| 3107 | 2011-04-14 | 4,836,000 | 66,000 | 0.11 | 4,562,683,364 | 36,318,360 | 7.510 | 2011-04-12 |
| 3108 | 2011-04-13 | 4,770,000 | 2,000 | 0.10 | 4,562,683,364 | 35,154,900 | 7.370 | 2011-04-11 |
| 3109 | 2011-04-12 | 4,768,000 | 62,000 | 0.10 | 4,562,683,364 | 35,092,480 | 7.360 | 2011-04-08 |
| 3110 | 2011-04-11 | 4,706,000 | 44,000 | 0.10 | 4,562,683,364 | 34,306,740 | 7.290 | 2011-04-07 |
| 3111 | 2011-04-08 | 4,662,000 | -18,000 | 0.10 | 4,562,683,364 | 34,545,420 | 7.410 | 2011-04-06 |
| 3112 | 2011-04-07 | 4,680,000 | -112,000 | 0.10 | 4,562,683,364 | 35,427,600 | 7.570 | 2011-04-04 |
| 3113 | 2011-04-06 | 4,792,000 | -110,000 | 0.11 | 4,562,683,364 | 35,556,640 | 7.420 | 2011-04-01 |
| 3114 | 2011-04-04 | 4,902,000 | 48,000 | 0.11 | 4,562,683,364 | 35,294,400 | 7.200 | 2011-03-31 |
| 3115 | 2011-04-01 | 4,854,000 | -150,000 | 0.11 | 4,562,683,364 | 35,725,440 | 7.360 | 2011-03-30 |
| 3116 | 2011-03-31 | 5,004,000 | 118,000 | 0.11 | 4,562,683,364 | 35,828,640 | 7.160 | 2011-03-29 |
| 3117 | 2011-03-30 | 4,886,000 | 12,000 | 0.11 | 4,562,683,364 | 35,179,200 | 7.200 | 2011-03-28 |
| 3118 | 2011-03-29 | 4,874,000 | -4,000 | 0.11 | 4,562,683,364 | 35,287,760 | 7.240 | 2011-03-25 |
| 3119 | 2011-03-28 | 4,878,000 | -46,000 | 0.11 | 4,562,683,364 | 35,609,400 | 7.300 | 2011-03-24 |
| 3120 | 2011-03-25 | 4,924,000 | -166,000 | 0.11 | 4,562,683,364 | 35,895,960 | 7.290 | 2011-03-23 |
| 3121 | 2011-03-24 | 5,090,000 | 2,000 | 0.11 | 4,562,683,364 | 36,597,100 | 7.190 | 2011-03-22 |
| 3122 | 2011-03-23 | 5,088,000 | 146,000 | 0.11 | 4,562,683,364 | 35,310,720 | 6.940 | 2011-03-21 |
| 3123 | 2011-03-22 | 4,942,000 | 50,000 | 0.11 | 4,562,683,364 | 33,951,540 | 6.870 | 2011-03-18 |
| 3124 | 2011-03-21 | 4,892,000 | 62,000 | 0.11 | 4,562,683,364 | 33,069,920 | 6.760 | 2011-03-17 |
| 3125 | 2011-03-18 | 4,830,000 | 90,000 | 0.11 | 4,562,683,364 | 33,906,600 | 7.020 | 2011-03-16 |
| 3126 | 2011-03-17 | 4,740,000 | 92,000 | 0.10 | 4,562,683,364 | 33,132,600 | 6.990 | 2011-03-15 |
| 3127 | 2011-03-16 | 4,648,000 | 66,000 | 0.10 | 4,562,683,364 | 33,279,680 | 7.160 | 2011-03-14 |
| 3128 | 2011-03-15 | 4,582,000 | 4,000 | 0.10 | 4,562,683,364 | 33,127,860 | 7.230 | 2011-03-11 |
| 3129 | 2011-03-14 | 4,578,000 | 64,000 | 0.10 | 4,562,683,364 | 33,373,620 | 7.290 | 2011-03-10 |
| 3130 | 2011-03-11 | 4,514,000 | -106,000 | 0.10 | 4,562,683,364 | 33,674,440 | 7.460 | 2011-03-09 |
| 3131 | 2011-03-10 | 4,620,000 | -44,000 | 0.10 | 4,562,683,364 | 34,095,600 | 7.380 | 2011-03-08 |
| 3132 | 2011-03-09 | 4,664,000 | 142,000 | 0.10 | 4,562,683,364 | 33,347,600 | 7.150 | 2011-03-07 |
| 3133 | 2011-03-08 | 4,522,000 | -52,000 | 0.10 | 4,562,683,364 | 33,643,680 | 7.440 | 2011-03-04 |
| 3134 | 2011-03-07 | 4,574,000 | -144,000 | 0.10 | 4,562,683,364 | 34,030,560 | 7.440 | 2011-03-03 |
| 3135 | 2011-03-04 | 4,718,000 | 26,000 | 0.10 | 4,562,683,364 | 34,158,320 | 7.240 | 2011-03-02 |
| 3136 | 2011-03-03 | 4,692,000 | -64,000 | 0.10 | 4,562,683,364 | 34,861,560 | 7.430 | 2011-03-01 |
| 3137 | 2011-03-02 | 4,756,000 | 24,000 | 0.10 | 4,562,683,364 | 34,576,120 | 7.270 | 2011-02-28 |
| 3138 | 2011-03-01 | 4,732,000 | 252,000 | 0.10 | 4,562,683,364 | 33,313,280 | 7.040 | 2011-02-25 |
| 3139 | 2011-02-28 | 4,480,000 | 114,000 | 0.10 | 4,562,683,364 | 31,539,200 | 7.040 | 2011-02-24 |
| 3140 | 2011-02-25 | 4,366,000 | 50,000 | 0.10 | 4,562,683,364 | 32,308,400 | 7.400 | 2011-02-23 |
| 3141 | 2011-02-24 | 4,316,000 | 250,000 | 0.09 | 4,562,683,364 | 32,197,360 | 7.460 | 2011-02-22 |
| 3142 | 2011-02-23 | 4,066,000 | 8,000 | 0.09 | 4,562,683,364 | 32,609,320 | 8.020 | 2011-02-21 |
| 3143 | 2011-02-22 | 4,058,000 | -64,000 | 0.09 | 4,562,683,364 | 33,316,180 | 8.210 | 2011-02-18 |
| 3144 | 2011-02-21 | 4,122,000 | 118,000 | 0.09 | 4,562,683,364 | 33,099,660 | 8.030 | 2011-02-17 |
| 3145 | 2011-02-18 | 4,004,000 | -14,000 | 0.09 | 4,562,683,364 | 31,551,520 | 7.880 | 2011-02-16 |
| 3146 | 2011-02-17 | 4,018,000 | 82,000 | 0.09 | 4,562,683,364 | 31,179,680 | 7.760 | 2011-02-15 |
| 3147 | 2011-02-16 | 3,936,000 | -10,000 | 0.09 | 4,562,683,364 | 31,448,640 | 7.990 | 2011-02-14 |
| 3148 | 2011-02-15 | 3,946,000 | 2,000 | 0.09 | 4,562,683,364 | 29,595,000 | 7.500 | 2011-02-11 |
| 3149 | 2011-02-14 | 3,944,000 | 16,000 | 0.09 | 4,562,683,364 | 29,106,720 | 7.380 | 2011-02-10 |
| 3150 | 2011-02-11 | 3,928,000 | 76,000 | 0.09 | 4,562,683,364 | 29,538,560 | 7.520 | 2011-02-09 |
| 3151 | 2011-02-10 | 3,852,000 | 52,000 | 0.08 | 4,562,683,364 | 30,353,760 | 7.880 | 2011-02-08 |
| 3152 | 2011-02-09 | 3,800,000 | 74,000 | 0.08 | 4,562,683,364 | 30,020,000 | 7.900 | 2011-02-07 |
| 3153 | 2011-02-08 | 3,726,000 | 280,000 | 0.08 | 4,562,683,364 | 29,919,780 | 8.030 | 2011-02-01 |
| 3154 | 2011-02-01 | 3,446,000 | 14,000 | 0.08 | 4,562,683,364 | 28,429,500 | 8.250 | 2011-01-28 |
| 3155 | 2011-01-31 | 3,432,000 | 18,000 | 0.08 | 4,562,683,364 | 28,485,600 | 8.300 | 2011-01-27 |
| 3156 | 2011-01-28 | 3,414,000 | 48,000 | 0.07 | 4,562,683,364 | 28,814,160 | 8.440 | 2011-01-26 |
| 3157 | 2011-01-27 | 3,366,000 | 102,000 | 0.07 | 4,562,683,364 | 27,264,600 | 8.100 | 2011-01-25 |
| 3158 | 2011-01-26 | 3,264,000 | 126,000 | 0.07 | 4,562,683,364 | 27,189,120 | 8.330 | 2011-01-24 |
| 3159 | 2011-01-25 | 3,138,000 | 162,000 | 0.07 | 4,562,683,364 | 26,829,900 | 8.550 | 2011-01-21 |
| 3160 | 2011-01-24 | 2,976,000 | 140,000 | 0.07 | 4,562,683,364 | 25,742,400 | 8.650 | 2011-01-20 |
| 3161 | 2011-01-21 | 2,836,000 | 30,000 | 0.06 | 4,562,683,364 | 25,552,360 | 9.010 | 2011-01-19 |
| 3162 | 2011-01-20 | 2,806,000 | -2,000 | 0.06 | 4,562,683,364 | 25,478,480 | 9.080 | 2011-01-18 |
| 3163 | 2011-01-19 | 2,808,000 | 24,000 | 0.06 | 4,562,683,364 | 25,243,920 | 8.990 | 2011-01-17 |
| 3164 | 2011-01-18 | 2,784,000 | 146,000 | 0.06 | 4,562,683,364 | 25,557,120 | 9.180 | 2011-01-14 |
| 3165 | 2011-01-17 | 2,638,000 | 190,000 | 0.06 | 4,562,683,364 | 24,190,460 | 9.170 | 2011-01-13 |
| 3166 | 2011-01-14 | 2,448,000 | -74,000 | 0.05 | 4,562,683,364 | 23,256,000 | 9.500 | 2011-01-12 |
| 3167 | 2011-01-13 | 2,522,000 | -2,000 | 0.06 | 4,562,683,364 | 23,177,180 | 9.190 | 2011-01-11 |
| 3168 | 2011-01-12 | 2,524,000 | 38,000 | 0.06 | 4,562,683,364 | 22,615,040 | 8.960 | 2011-01-10 |
| 3169 | 2011-01-11 | 2,486,000 | 12,000 | 0.05 | 4,562,683,364 | 22,896,060 | 9.210 | 2011-01-07 |
| 3170 | 2011-01-07 | 2,474,000 | -96,000 | 0.05 | 4,562,683,364 | 23,404,040 | 9.460 | 2011-01-05 |
| 3171 | 2011-01-06 | 2,570,000 | -52,000 | 0.06 | 4,562,683,364 | 23,926,700 | 9.310 | 2011-01-04 |
| 3172 | 2011-01-05 | 2,622,000 | -64,000 | 0.06 | 4,562,683,364 | 24,043,740 | 9.170 | 2011-01-03 |
| 3173 | 2011-01-04 | 2,686,000 | -46,000 | 0.06 | 4,562,683,364 | 23,985,980 | 8.930 | 2010-12-30 |
| 3174 | 2011-01-03 | 2,732,000 | -102,000 | 0.06 | 4,562,683,364 | 23,905,000 | 8.750 | 2010-12-29 |
| 3175 | 2010-12-30 | 2,834,000 | 8,000 | 0.06 | 4,562,683,364 | 23,833,940 | 8.410 | 2010-12-28 |
| 3176 | 2010-12-29 | 2,826,000 | 20,000 | 0.06 | 4,562,683,364 | 24,275,340 | 8.590 | 2010-12-23 |
| 3177 | 2010-12-28 | 2,806,000 | -32,000 | 0.06 | 4,562,683,364 | 24,215,780 | 8.630 | 2010-12-22 |
| 3178 | 2010-12-23 | 2,838,000 | -40,000 | 0.06 | 4,562,683,364 | 24,009,480 | 8.460 | 2010-12-21 |
| 3179 | 2010-12-22 | 2,878,000 | 18,000 | 0.06 | 4,562,683,364 | 23,570,820 | 8.190 | 2010-12-20 |
| 3180 | 2010-12-21 | 2,860,000 | 82,000 | 0.06 | 4,562,683,364 | 23,652,200 | 8.270 | 2010-12-17 |
| 3181 | 2010-12-20 | 2,778,000 | 26,000 | 0.06 | 4,562,683,364 | 23,029,620 | 8.290 | 2010-12-16 |
| 3182 | 2010-12-17 | 2,752,000 | 280,000 | 0.06 | 4,562,683,364 | 23,006,720 | 8.360 | 2010-12-15 |
| 3183 | 2010-12-16 | 2,472,000 | 64,000 | 0.05 | 4,562,683,364 | 21,951,360 | 8.880 | 2010-12-14 |
| 3184 | 2010-12-15 | 2,408,000 | 92,000 | 0.05 | 4,562,683,364 | 21,021,840 | 8.730 | 2010-12-13 |
| 3185 | 2010-12-14 | 2,316,000 | 90,000 | 0.05 | 4,562,683,364 | 20,982,960 | 9.060 | 2010-12-10 |
| 3186 | 2010-12-13 | 2,226,000 | 144,000 | 0.05 | 4,562,683,364 | 20,657,280 | 9.280 | 2010-12-09 |
| 3187 | 2010-12-10 | 2,082,000 | 76,000 | 0.05 | 4,562,683,364 | 20,570,160 | 9.880 | 2010-12-08 |
| 3188 | 2010-12-09 | 2,006,000 | 86,000 | 0.04 | 4,562,683,364 | 20,220,480 | 10.08 | 2010-12-07 |
| 3189 | 2010-12-08 | 1,920,000 | 70,000 | 0.04 | 4,562,683,364 | 19,238,400 | 10.02 | 2010-12-06 |
| 3190 | 2010-12-07 | 1,850,000 | -56,000 | 0.04 | 4,562,683,364 | 19,166,000 | 10.36 | 2010-12-03 |
| 3191 | 2010-12-06 | 1,906,000 | 6,000 | 0.04 | 4,562,683,364 | 19,784,280 | 10.38 | 2010-12-02 |
| 3192 | 2010-12-03 | 1,900,000 | -28,000 | 0.04 | 4,562,683,364 | 19,912,000 | 10.48 | 2010-12-01 |
| 3193 | 2010-12-02 | 1,928,000 | -12,000 | 0.04 | 4,562,683,364 | 19,511,360 | 10.12 | 2010-11-30 |
| 3194 | 2010-12-01 | 1,940,000 | -32,000 | 0.04 | 4,562,683,364 | 19,632,800 | 10.12 | 2010-11-29 |
| 3195 | 2010-11-30 | 1,972,000 | 46,000 | 0.04 | 4,562,683,364 | 19,601,680 | 9.940 | 2010-11-26 |
| 3196 | 2010-11-29 | 1,926,000 | 54,000 | 0.04 | 4,562,683,364 | 19,414,080 | 10.08 | 2010-11-25 |
| 3197 | 2010-11-26 | 1,872,000 | 48,000 | 0.04 | 4,562,683,364 | 18,794,880 | 10.04 | 2010-11-24 |
| 3198 | 2010-11-25 | 1,824,000 | 24,000 | 0.04 | 4,562,683,364 | 18,641,280 | 10.22 | 2010-11-23 |
| 3199 | 2010-11-24 | 1,800,000 | -10,000 | 0.04 | 4,562,683,364 | 19,044,000 | 10.58 | 2010-11-22 |
| 3200 | 2010-11-23 | 1,810,000 | -86,000 | 0.04 | 4,405,683,364 | 19,113,600 | 10.56 | 2010-11-19 |
| 3201 | 2010-11-22 | 1,896,000 | 4,000 | 0.04 | 4,405,683,364 | 19,452,960 | 10.26 | 2010-11-18 |
| 3202 | 2010-11-19 | 1,892,000 | 86,000 | 0.04 | 4,405,683,364 | 18,674,040 | 9.870 | 2010-11-17 |
| 3203 | 2010-11-18 | 1,806,000 | 36,000 | 0.04 | 4,405,683,364 | 18,529,560 | 10.26 | 2010-11-16 |
| 3204 | 2010-11-17 | 1,770,000 | 272,000 | 0.04 | 4,405,683,364 | 18,195,600 | 10.28 | 2010-11-15 |
| 3205 | 2010-11-16 | 1,498,000 | 132,000 | 0.03 | 4,405,683,364 | 16,028,600 | 10.70 | 2010-11-12 |
| 3206 | 2010-11-15 | 1,366,000 | -48,000 | 0.03 | 4,405,683,364 | 15,299,200 | 11.20 | 2010-11-11 |
| 3207 | 2010-11-12 | 1,414,000 | -22,000 | 0.03 | 4,405,683,364 | 15,610,560 | 11.04 | 2010-11-10 |
| 3208 | 2010-11-11 | 1,436,000 | 28,000 | 0.03 | 4,405,683,364 | 15,853,440 | 11.04 | 2010-11-09 |
| 3209 | 2010-11-10 | 1,408,000 | -154,000 | 0.03 | 4,405,683,364 | 15,994,880 | 11.36 | 2010-11-08 |
| 3210 | 2010-11-09 | 1,562,000 | -2,000 | 0.04 | 4,405,683,364 | 16,713,400 | 10.70 | 2010-11-05 |
| 3211 | 2010-11-08 | 1,564,000 | 84,000 | 0.04 | 4,405,683,364 | 16,547,120 | 10.58 | 2010-11-04 |
| 3212 | 2010-11-05 | 1,480,000 | -58,000 | 0.03 | 4,405,683,364 | 16,102,400 | 10.88 | 2010-11-03 |
| 3213 | 2010-11-04 | 1,538,000 | 18,000 | 0.03 | 4,405,683,364 | 16,118,240 | 10.48 | 2010-11-02 |
| 3214 | 2010-11-03 | 1,520,000 | 18,000 | 0.03 | 4,405,683,364 | 16,051,200 | 10.56 | 2010-11-01 |
| 3215 | 2010-11-02 | 1,502,000 | 28,000 | 0.03 | 4,405,683,364 | 15,650,840 | 10.42 | 2010-10-29 |
| 3216 | 2010-11-01 | 1,474,000 | 30,000 | 0.03 | 4,405,683,364 | 15,418,040 | 10.46 | 2010-10-28 |
| 3217 | 2010-10-29 | 1,444,000 | 122,000 | 0.03 | 4,405,683,364 | 15,739,600 | 10.90 | 2010-10-27 |
| 3218 | 2010-10-28 | 1,322,000 | -44,000 | 0.03 | 4,405,683,364 | 15,097,240 | 11.42 | 2010-10-26 |
| 3219 | 2010-10-27 | 1,366,000 | -46,000 | 0.03 | 4,405,683,364 | 15,463,120 | 11.32 | 2010-10-25 |
| 3220 | 2010-10-26 | 1,412,000 | -34,000 | 0.03 | 4,405,683,364 | 15,644,960 | 11.08 | 2010-10-22 |
| 3221 | 2010-10-25 | 1,446,000 | -24,000 | 0.03 | 4,405,683,364 | 15,992,760 | 11.06 | 2010-10-21 |
| 3222 | 2010-10-22 | 1,470,000 | 30,000 | 0.03 | 4,405,683,364 | 15,817,200 | 10.76 | 2010-10-20 |
| 3223 | 2010-10-21 | 1,440,000 | -16,000 | 0.03 | 4,405,683,364 | 15,724,800 | 10.92 | 2010-10-19 |
| 3224 | 2010-10-20 | 1,456,000 | 30,000 | 0.03 | 4,405,683,364 | 15,812,160 | 10.86 | 2010-10-18 |
| 3225 | 2010-10-19 | 1,426,000 | -50,000 | 0.03 | 4,405,683,364 | 15,600,440 | 10.94 | 2010-10-15 |
| 3226 | 2010-10-18 | 1,476,000 | 46,000 | 0.03 | 4,405,683,364 | 15,999,840 | 10.84 | 2010-10-14 |
| 3227 | 2010-10-14 | 1,430,000 | 48,000 | 0.03 | 4,405,683,364 | 15,158,000 | 10.60 | 2010-10-12 |
| 3228 | 2010-10-13 | 1,382,000 | -6,000 | 0.03 | 4,405,683,364 | 14,787,400 | 10.70 | 2010-10-11 |
| 3229 | 2010-10-11 | 1,388,000 | 28,000 | 0.03 | 4,405,683,364 | 14,657,280 | 10.56 | 2010-10-07 |
| 3230 | 2010-10-08 | 1,360,000 | 4,000 | 0.03 | 4,405,683,364 | 14,824,000 | 10.90 | 2010-10-06 |
| 3231 | 2010-10-07 | 1,356,000 | -216,000 | 0.03 | 4,405,683,364 | 15,295,680 | 11.28 | 2010-10-05 |
| 3232 | 2010-10-06 | 1,572,000 | -20,000 | 0.04 | 4,405,683,364 | 17,449,200 | 11.10 | 2010-10-04 |
| 3233 | 2010-10-05 | 1,592,000 | -20,000 | 0.04 | 4,405,683,364 | 17,066,240 | 10.72 | 2010-09-30 |
| 3234 | 2010-10-04 | 1,612,000 | -36,000 | 0.04 | 4,405,683,364 | 16,829,280 | 10.44 | 2010-09-29 |
| 3235 | 2010-09-30 | 1,648,000 | -6,000 | 0.04 | 4,405,683,364 | 16,710,720 | 10.14 | 2010-09-28 |
| 3236 | 2010-09-29 | 1,654,000 | -74,000 | 0.04 | 4,405,683,364 | 17,135,440 | 10.36 | 2010-09-27 |
| 3237 | 2010-09-27 | 1,728,000 | -160,000 | 0.04 | 4,405,683,364 | 17,452,800 | 10.10 | 2010-09-22 |
| 3238 | 2010-09-24 | 1,888,000 | -82,000 | 0.04 | 4,405,683,364 | 18,766,720 | 9.940 | 2010-09-21 |
| 3239 | 2010-09-22 | 1,970,000 | 16,000 | 0.04 | 4,405,683,364 | 18,616,500 | 9.450 | 2010-09-20 |
| 3240 | 2010-09-21 | 1,954,000 | -38,000 | 0.04 | 4,405,683,364 | 18,426,220 | 9.430 | 2010-09-17 |
| 3241 | 2010-09-20 | 1,992,000 | 40,000 | 0.05 | 4,405,683,364 | 18,386,160 | 9.230 | 2010-09-16 |
| 3242 | 2010-09-17 | 1,952,000 | 24,000 | 0.04 | 4,405,683,364 | 18,446,400 | 9.450 | 2010-09-15 |
| 3243 | 2010-09-16 | 1,928,000 | -52,000 | 0.04 | 4,405,683,364 | 18,508,800 | 9.600 | 2010-09-14 |
| 3244 | 2010-09-15 | 1,980,000 | -42,000 | 0.04 | 4,405,683,364 | 18,790,200 | 9.490 | 2010-09-13 |
| 3245 | 2010-09-14 | 2,022,000 | -18,000 | 0.05 | 4,405,683,364 | 18,865,260 | 9.330 | 2010-09-10 |
| 3246 | 2010-09-13 | 2,040,000 | -94,000 | 0.05 | 4,405,683,364 | 19,196,400 | 9.410 | 2010-09-09 |
| 3247 | 2010-09-10 | 2,134,000 | 34,000 | 0.05 | 4,405,683,364 | 19,398,060 | 9.090 | 2010-09-08 |
| 3248 | 2010-09-09 | 2,100,000 | -42,000 | 0.05 | 4,405,683,364 | 19,425,000 | 9.250 | 2010-09-07 |
| 3249 | 2010-09-08 | 2,142,000 | 28,000 | 0.05 | 4,405,683,364 | 19,556,460 | 9.130 | 2010-09-06 |
| 3250 | 2010-09-07 | 2,114,000 | -124,000 | 0.05 | 4,405,683,364 | 19,216,260 | 9.090 | 2010-09-03 |
| 3251 | 2010-09-06 | 2,238,000 | -182,000 | 0.05 | 4,405,683,364 | 19,940,580 | 8.910 | 2010-09-02 |
| 3252 | 2010-09-03 | 2,420,000 | -14,000 | 0.05 | 4,405,683,364 | 20,666,800 | 8.540 | 2010-09-01 |
| 3253 | 2010-09-02 | 2,434,000 | 6,000 | 0.06 | 4,405,683,364 | 20,202,200 | 8.300 | 2010-08-31 |
| 3254 | 2010-09-01 | 2,428,000 | -38,000 | 0.06 | 4,405,683,364 | 20,516,600 | 8.450 | 2010-08-30 |
| 3255 | 2010-08-31 | 2,466,000 | 40,000 | 0.06 | 4,405,683,364 | 20,517,120 | 8.320 | 2010-08-27 |
| 3256 | 2010-08-30 | 2,426,000 | 34,000 | 0.06 | 4,405,683,364 | 20,499,700 | 8.450 | 2010-08-26 |
| 3257 | 2010-08-27 | 2,392,000 | 76,000 | 0.05 | 4,405,683,364 | 20,379,840 | 8.520 | 2010-08-25 |
| 3258 | 2010-08-26 | 2,316,000 | 26,000 | 0.05 | 4,405,683,364 | 20,102,880 | 8.680 | 2010-08-24 |
| 3259 | 2010-08-25 | 2,290,000 | 62,000 | 0.05 | 4,405,683,364 | 19,831,400 | 8.660 | 2010-08-23 |
| 3260 | 2010-08-24 | 2,228,000 | 22,000 | 0.05 | 4,405,683,364 | 19,495,000 | 8.750 | 2010-08-20 |
| 3261 | 2010-08-23 | 2,206,000 | 54,000 | 0.05 | 4,405,683,364 | 19,368,680 | 8.780 | 2010-08-19 |
| 3262 | 2010-08-20 | 2,152,000 | 84,000 | 0.05 | 4,405,683,364 | 18,765,440 | 8.720 | 2010-08-18 |
| 3263 | 2010-08-19 | 2,068,000 | 8,000 | 0.05 | 4,405,683,364 | 18,301,800 | 8.850 | 2010-08-17 |
| 3264 | 2010-08-18 | 2,060,000 | 114,000 | 0.05 | 4,405,683,364 | 18,086,800 | 8.780 | 2010-08-16 |
| 3265 | 2010-08-17 | 1,946,000 | 6,000 | 0.04 | 4,405,683,364 | 17,591,840 | 9.040 | 2010-08-13 |
| 3266 | 2010-08-16 | 1,940,000 | 104,000 | 0.04 | 4,405,683,364 | 16,916,800 | 8.720 | 2010-08-12 |
| 3267 | 2010-08-13 | 1,836,000 | 34,000 | 0.04 | 4,405,683,364 | 16,524,000 | 9.000 | 2010-08-11 |
| 3268 | 2010-08-12 | 1,802,000 | 12,000 | 0.04 | 4,405,683,364 | 16,830,680 | 9.340 | 2010-08-10 |
| 3269 | 2010-08-11 | 1,790,000 | 4,000 | 0.04 | 4,405,683,364 | 17,309,300 | 9.670 | 2010-08-09 |
| 3270 | 2010-08-10 | 1,786,000 | -14,000 | 0.04 | 4,405,683,364 | 17,252,760 | 9.660 | 2010-08-06 |
| 3271 | 2010-08-09 | 1,800,000 | -24,000 | 0.04 | 4,405,683,364 | 17,514,000 | 9.730 | 2010-08-05 |
| 3272 | 2010-08-06 | 1,824,000 | -30,000 | 0.04 | 4,405,683,364 | 17,054,400 | 9.350 | 2010-08-04 |
| 3273 | 2010-08-05 | 1,854,000 | -30,000 | 0.04 | 4,405,683,364 | 17,149,500 | 9.250 | 2010-08-03 |
| 3274 | 2010-08-04 | 1,884,000 | -26,000 | 0.04 | 4,405,683,364 | 17,427,000 | 9.250 | 2010-08-02 |
| 3275 | 2010-08-03 | 1,910,000 | 10,000 | 0.04 | 4,405,683,364 | 17,018,100 | 8.910 | 2010-07-30 |
| 3276 | 2010-08-02 | 1,900,000 | -10,000 | 0.04 | 4,405,683,364 | 17,062,000 | 8.980 | 2010-07-29 |
| 3277 | 2010-07-30 | 1,910,000 | 10,000 | 0.04 | 4,405,683,364 | 17,209,100 | 9.010 | 2010-07-28 |
| 3278 | 2010-07-29 | 1,900,000 | -32,000 | 0.04 | 4,405,683,364 | 17,081,000 | 8.990 | 2010-07-27 |
| 3279 | 2010-07-28 | 1,932,000 | -20,000 | 0.04 | 4,405,683,364 | 17,078,880 | 8.840 | 2010-07-26 |
| 3280 | 2010-07-27 | 1,952,000 | 4,000 | 0.04 | 4,405,683,364 | 17,197,120 | 8.810 | 2010-07-23 |
| 3281 | 2010-07-26 | 1,948,000 | -26,000 | 0.04 | 4,405,683,364 | 17,512,520 | 8.990 | 2010-07-22 |
| 3282 | 2010-07-23 | 1,974,000 | -146,000 | 0.04 | 4,405,683,364 | 17,568,600 | 8.900 | 2010-07-21 |
| 3283 | 2010-07-22 | 2,120,000 | -34,000 | 0.05 | 4,405,683,364 | 18,062,400 | 8.520 | 2010-07-20 |
| 3284 | 2010-07-21 | 2,154,000 | 72,000 | 0.05 | 4,405,683,364 | 17,770,500 | 8.250 | 2010-07-19 |
| 3285 | 2010-07-20 | 2,082,000 | -46,000 | 0.05 | 4,405,683,364 | 17,738,640 | 8.520 | 2010-07-16 |
| 3286 | 2010-07-19 | 2,128,000 | -6,000 | 0.05 | 4,405,683,364 | 18,194,400 | 8.550 | 2010-07-15 |
| 3287 | 2010-07-16 | 2,134,000 | -124,000 | 0.05 | 4,405,683,364 | 18,715,180 | 8.770 | 2010-07-14 |
| 3288 | 2010-07-15 | 2,258,000 | -92,000 | 0.05 | 4,405,683,364 | 19,238,160 | 8.520 | 2010-07-13 |
| 3289 | 2010-07-14 | 2,350,000 | -46,000 | 0.05 | 4,405,683,364 | 19,434,500 | 8.270 | 2010-07-12 |
| 3290 | 2010-07-13 | 2,396,000 | -114,000 | 0.05 | 4,405,683,364 | 19,599,280 | 8.180 | 2010-07-09 |
| 3291 | 2010-07-12 | 2,510,000 | -18,000 | 0.06 | 4,405,683,364 | 19,954,500 | 7.950 | 2010-07-08 |
| 3292 | 2010-07-09 | 2,528,000 | -42,000 | 0.06 | 4,405,683,364 | 19,718,400 | 7.800 | 2010-07-07 |
| 3293 | 2010-07-08 | 2,570,000 | 28,000 | 0.06 | 4,405,683,364 | 19,814,700 | 7.710 | 2010-07-06 |
| 3294 | 2010-07-07 | 2,542,000 | 36,000 | 0.06 | 4,405,683,364 | 18,836,220 | 7.410 | 2010-07-05 |
| 3295 | 2010-07-06 | 2,506,000 | 4,000 | 0.06 | 4,405,683,364 | 18,970,420 | 7.570 | 2010-07-02 |
| 3296 | 2010-07-05 | 2,502,000 | 66,000 | 0.06 | 4,405,683,364 | 19,465,560 | 7.780 | 2010-06-30 |
| 3297 | 2010-07-02 | 2,436,000 | 148,000 | 0.06 | 4,405,683,364 | 18,879,000 | 7.750 | 2010-06-29 |
| 3298 | 2010-06-30 | 2,288,000 | 8,000 | 0.05 | 4,405,683,364 | 18,349,760 | 8.020 | 2010-06-28 |
| 3299 | 2010-06-29 | 2,280,000 | 6,000 | 0.05 | 4,405,683,364 | 18,787,200 | 8.240 | 2010-06-25 |
| 3300 | 2010-06-28 | 2,274,000 | 24,000 | 0.05 | 4,405,683,364 | 18,737,760 | 8.240 | 2010-06-24 |
| 3301 | 2010-06-25 | 2,250,000 | 40,000 | 0.05 | 4,405,683,364 | 18,945,000 | 8.420 | 2010-06-23 |
| 3302 | 2010-06-24 | 2,210,000 | -40,000 | 0.05 | 4,405,683,364 | 18,652,400 | 8.440 | 2010-06-22 |
| 3303 | 2010-06-23 | 2,250,000 | -50,000 | 0.05 | 4,405,683,364 | 19,102,500 | 8.490 | 2010-06-21 |
| 3304 | 2010-06-22 | 2,300,000 | 36,000 | 0.05 | 4,405,683,364 | 18,423,000 | 8.010 | 2010-06-18 |
| 3305 | 2010-06-18 | 2,264,000 | 6,000 | 0.05 | 4,405,683,364 | 18,496,880 | 8.170 | 2010-06-15 |
| 3306 | 2010-06-17 | 2,258,000 | -46,000 | 0.05 | 4,405,683,364 | 18,673,660 | 8.270 | 2010-06-14 |
| 3307 | 2010-06-15 | 2,304,000 | -8,000 | 0.05 | 4,405,683,364 | 18,524,160 | 8.040 | 2010-06-11 |
| 3308 | 2010-06-14 | 2,312,000 | -26,000 | 0.05 | 4,405,683,364 | 17,918,000 | 7.750 | 2010-06-10 |
| 3309 | 2010-06-11 | 2,338,000 | -4,000 | 0.05 | 4,405,683,364 | 17,815,560 | 7.620 | 2010-06-09 |
| 3310 | 2010-06-10 | 2,342,000 | 4,000 | 0.05 | 4,405,683,364 | 18,056,820 | 7.710 | 2010-06-08 |
| 3311 | 2010-06-09 | 2,338,000 | -6,000 | 0.05 | 4,405,683,364 | 17,955,840 | 7.680 | 2010-06-07 |
| 3312 | 2010-06-07 | 2,344,000 | -6,000 | 0.05 | 4,405,683,364 | 18,541,040 | 7.910 | 2010-06-03 |
| 3313 | 2010-06-04 | 2,350,000 | 10,000 | 0.05 | 4,405,683,364 | 17,860,000 | 7.600 | 2010-06-02 |
| 3314 | 2010-06-03 | 2,340,000 | 6,000 | 0.05 | 4,405,683,364 | 18,158,400 | 7.760 | 2010-06-01 |
| 3315 | 2010-06-02 | 2,334,000 | 4,000 | 0.05 | 4,405,683,364 | 18,321,900 | 7.850 | 2010-05-31 |
| 3316 | 2010-06-01 | 2,330,000 | -102,000 | 0.05 | 4,405,683,364 | 18,243,900 | 7.830 | 2010-05-28 |
| 3317 | 2010-05-31 | 2,432,000 | -120,000 | 0.06 | 4,405,683,364 | 18,264,320 | 7.510 | 2010-05-27 |
| 3318 | 2010-05-28 | 2,552,000 | -24,000 | 0.06 | 4,405,683,364 | 18,170,240 | 7.120 | 2010-05-26 |
| 3319 | 2010-05-27 | 2,576,000 | 70,000 | 0.06 | 4,405,683,364 | 17,207,680 | 6.680 | 2010-05-25 |
| 3320 | 2010-05-26 | 2,506,000 | -44,000 | 0.06 | 4,405,683,364 | 18,343,920 | 7.320 | 2010-05-24 |
| 3321 | 2010-05-25 | 2,550,000 | -10,000 | 0.06 | 4,405,683,364 | 17,467,500 | 6.850 | 2010-05-20 |
| 3322 | 2010-05-24 | 2,560,000 | 26,000 | 0.06 | 4,405,683,364 | 18,355,200 | 7.170 | 2010-05-19 |
| 3323 | 2010-05-20 | 2,534,000 | 4,000 | 0.06 | 4,405,683,364 | 18,928,980 | 7.470 | 2010-05-18 |
| 3324 | 2010-05-19 | 2,530,000 | 4,000 | 0.06 | 4,405,683,364 | 18,797,900 | 7.430 | 2010-05-17 |
| 3325 | 2010-05-18 | 2,526,000 | 12,000 | 0.06 | 4,405,683,364 | 18,970,260 | 7.510 | 2010-05-14 |
| 3326 | 2010-05-17 | 2,514,000 | -16,000 | 0.06 | 4,405,683,364 | 19,156,680 | 7.620 | 2010-05-13 |
| 3327 | 2010-05-14 | 2,530,000 | 22,000 | 0.06 | 4,405,683,364 | 18,064,200 | 7.140 | 2010-05-12 |
| 3328 | 2010-05-13 | 2,508,000 | 60,000 | 0.06 | 4,405,683,364 | 17,957,280 | 7.160 | 2010-05-11 |
| 3329 | 2010-05-12 | 2,448,000 | 32,000 | 0.06 | 4,405,683,364 | 18,237,600 | 7.450 | 2010-05-10 |
| 3330 | 2010-05-11 | 2,416,000 | 140,000 | 0.05 | 4,405,683,364 | 17,999,200 | 7.450 | 2010-05-07 |
| 3331 | 2010-05-10 | 2,276,000 | 90,000 | 0.05 | 4,405,683,364 | 17,843,840 | 7.840 | 2010-05-06 |
| 3332 | 2010-05-07 | 2,186,000 | 14,000 | 0.05 | 4,405,683,364 | 18,624,720 | 8.520 | 2010-05-05 |
| 3333 | 2010-05-06 | 2,172,000 | 24,000 | 0.05 | 4,405,683,364 | 18,136,200 | 8.350 | 2010-05-04 |
| 3334 | 2010-05-05 | 2,148,000 | 26,000 | 0.05 | 4,405,683,364 | 18,000,240 | 8.380 | 2010-05-03 |
| 3335 | 2010-05-04 | 2,122,000 | -122,000 | 0.05 | 4,405,683,364 | 18,652,380 | 8.790 | 2010-04-30 |
| 3336 | 2010-05-03 | 2,244,000 | -18,000 | 0.05 | 4,405,683,364 | 18,849,600 | 8.400 | 2010-04-29 |
| 3337 | 2010-04-30 | 2,262,000 | 40,000 | 0.05 | 4,405,683,364 | 18,684,120 | 8.260 | 2010-04-28 |
| 3338 | 2010-04-29 | 2,222,000 | 4,000 | 0.05 | 4,405,683,364 | 18,820,340 | 8.470 | 2010-04-27 |
| 3339 | 2010-04-28 | 2,218,000 | -40,000 | 0.05 | 4,405,683,364 | 19,163,520 | 8.640 | 2010-04-26 |
| 3340 | 2010-04-27 | 2,258,000 | 2,000 | 0.05 | 4,405,683,364 | 18,763,980 | 8.310 | 2010-04-23 |
| 3341 | 2010-04-26 | 2,256,000 | -44,000 | 0.05 | 4,405,683,364 | 18,995,520 | 8.420 | 2010-04-22 |
| 3342 | 2010-04-23 | 2,300,000 | -38,000 | 0.05 | 4,405,683,364 | 19,435,000 | 8.450 | 2010-04-21 |
| 3343 | 2010-04-22 | 2,338,000 | -2,000 | 0.05 | 4,405,683,364 | 19,101,460 | 8.170 | 2010-04-20 |
| 3344 | 2010-04-21 | 2,340,000 | -4,000 | 0.05 | 4,405,683,364 | 18,790,200 | 8.030 | 2010-04-19 |
| 3345 | 2010-04-20 | 2,344,000 | -32,000 | 0.05 | 4,405,683,364 | 18,845,760 | 8.040 | 2010-04-16 |
| 3346 | 2010-04-19 | 2,376,000 | -128,000 | 0.05 | 4,405,683,364 | 19,079,280 | 8.030 | 2010-04-15 |
| 3347 | 2010-04-16 | 2,504,000 | 102,000 | 0.06 | 4,405,683,364 | 19,130,560 | 7.640 | 2010-04-14 |
| 3348 | 2010-04-15 | 2,402,000 | 42,000 | 0.05 | 4,405,683,364 | 18,807,660 | 7.830 | 2010-04-13 |
| 3349 | 2010-04-14 | 2,360,000 | -42,000 | 0.05 | 4,405,683,364 | 19,021,600 | 8.060 | 2010-04-12 |
| 3350 | 2010-04-13 | 2,402,000 | 2,000 | 0.05 | 4,405,683,364 | 19,264,040 | 8.020 | 2010-04-09 |
| 3351 | 2010-04-12 | 2,400,000 | -10,000 | 0.05 | 4,405,683,364 | 18,672,000 | 7.780 | 2010-04-08 |
| 3352 | 2010-04-09 | 2,410,000 | -6,000 | 0.05 | 4,405,683,364 | 19,183,600 | 7.960 | 2010-04-07 |
| 3353 | 2010-04-08 | 2,416,000 | -48,000 | 0.05 | 4,405,683,364 | 19,448,800 | 8.050 | 2010-04-01 |
| 3354 | 2010-04-07 | 2,464,000 | -72,000 | 0.06 | 4,405,683,364 | 19,761,280 | 8.020 | 2010-03-31 |
| 3355 | 2010-04-01 | 2,536,000 | -90,000 | 0.06 | 4,405,683,364 | 19,983,680 | 7.880 | 2010-03-30 |
| 3356 | 2010-03-31 | 2,626,000 | 20,000 | 0.06 | 4,405,683,364 | 19,826,300 | 7.550 | 2010-03-29 |
| 3357 | 2010-03-30 | 2,606,000 | 20,000 | 0.06 | 4,405,683,364 | 19,518,940 | 7.490 | 2010-03-26 |
| 3358 | 2010-03-29 | 2,586,000 | -10,000 | 0.06 | 4,405,683,364 | 19,136,400 | 7.400 | 2010-03-25 |
| 3359 | 2010-03-26 | 2,596,000 | 78,000 | 0.06 | 4,405,683,364 | 19,106,560 | 7.360 | 2010-03-24 |
| 3360 | 2010-03-25 | 2,518,000 | 8,000 | 0.06 | 4,405,683,364 | 19,212,340 | 7.630 | 2010-03-23 |
| 3361 | 2010-03-24 | 2,510,000 | -46,000 | 0.06 | 4,405,683,364 | 19,854,100 | 7.910 | 2010-03-22 |
| 3362 | 2010-03-23 | 2,556,000 | -44,000 | 0.06 | 4,405,683,364 | 20,192,400 | 7.900 | 2010-03-19 |
| 3363 | 2010-03-22 | 2,600,000 | -48,000 | 0.06 | 4,405,683,364 | 20,254,000 | 7.790 | 2010-03-18 |
| 3364 | 2010-03-19 | 2,648,000 | -32,000 | 0.06 | 4,405,683,364 | 20,230,720 | 7.640 | 2010-03-17 |
| 3365 | 2010-03-18 | 2,680,000 | -54,000 | 0.06 | 4,405,683,364 | 20,046,400 | 7.480 | 2010-03-16 |
| 3366 | 2010-03-17 | 2,734,000 | -22,000 | 0.06 | 4,405,683,364 | 20,422,980 | 7.470 | 2010-03-15 |
| 3367 | 2010-03-16 | 2,756,000 | -382,000 | 0.06 | 4,405,683,364 | 20,725,120 | 7.520 | 2010-03-12 |
| 3368 | 2010-03-01 | 3,138,000 | 10,000 | 0.07 | 4,405,683,364 | 21,244,260 | 6.770 | 2010-02-25 |
| 3369 | 2010-02-26 | 3,128,000 | 2,000 | 0.07 | 4,405,683,364 | 21,458,080 | 6.860 | 2010-02-24 |
| 3370 | 2010-02-25 | 3,126,000 | -10,000 | 0.07 | 4,405,683,364 | 21,350,580 | 6.830 | 2010-02-23 |
| 3371 | 2010-02-23 | 3,136,000 | 4,000 | 0.07 | 4,405,683,364 | 20,791,680 | 6.630 | 2010-02-19 |
| 3372 | 2010-02-19 | 3,132,000 | -8,000 | 0.07 | 4,405,683,364 | 21,516,840 | 6.870 | 2010-02-17 |
| 3373 | 2010-02-18 | 3,140,000 | -6,000 | 0.07 | 4,405,683,364 | 21,006,600 | 6.690 | 2010-02-12 |
| 3374 | 2010-02-17 | 3,146,000 | -28,000 | 0.07 | 4,405,683,364 | 21,046,740 | 6.690 | 2010-02-11 |
| 3375 | 2010-02-12 | 3,174,000 | -8,000 | 0.07 | 4,405,683,364 | 20,821,440 | 6.560 | 2010-02-10 |
| 3376 | 2010-02-11 | 3,182,000 | -6,000 | 0.07 | 4,405,683,364 | 21,128,480 | 6.640 | 2010-02-09 |
| 3377 | 2010-02-10 | 3,188,000 | -14,000 | 0.07 | 4,405,683,364 | 20,435,080 | 6.410 | 2010-02-08 |
| 3378 | 2010-02-09 | 3,202,000 | 16,000 | 0.07 | 4,405,683,364 | 20,332,700 | 6.350 | 2010-02-05 |
| 3379 | 2010-02-08 | 3,186,000 | 12,000 | 0.07 | 4,405,683,364 | 21,027,600 | 6.600 | 2010-02-04 |
| 3380 | 2010-02-05 | 3,174,000 | -38,000 | 0.07 | 4,405,683,364 | 21,868,860 | 6.890 | 2010-02-03 |
| 3381 | 2010-02-04 | 3,212,000 | -44,000 | 0.07 | 4,405,683,364 | 21,905,840 | 6.820 | 2010-02-02 |
| 3382 | 2010-02-03 | 3,256,000 | -50,000 | 0.07 | 4,405,683,364 | 22,010,560 | 6.760 | 2010-02-01 |
| 3383 | 2010-02-02 | 3,306,000 | -10,000 | 0.08 | 4,405,683,364 | 21,489,000 | 6.500 | 2010-01-29 |
| 3384 | 2010-02-01 | 3,316,000 | -8,000 | 0.08 | 4,405,683,364 | 21,421,360 | 6.460 | 2010-01-28 |
| 3385 | 2010-01-29 | 3,324,000 | -14,000 | 0.08 | 4,405,683,364 | 20,675,280 | 6.220 | 2010-01-27 |
| 3386 | 2010-01-28 | 3,338,000 | 4,000 | 0.08 | 4,405,683,364 | 20,194,900 | 6.050 | 2010-01-26 |
| 3387 | 2010-01-27 | 3,334,000 | -28,000 | 0.08 | 4,405,683,364 | 21,304,260 | 6.390 | 2010-01-25 |
| 3388 | 2010-01-26 | 3,362,000 | -52,000 | 0.08 | 4,405,683,364 | 22,559,020 | 6.710 | 2010-01-22 |
| 3389 | 2010-01-25 | 3,414,000 | -168,000 | 0.08 | 4,405,683,364 | 23,351,760 | 6.840 | 2010-01-21 |
| 3390 | 2010-01-22 | 3,582,000 | 22,000 | 0.08 | 4,405,683,364 | 23,211,360 | 6.480 | 2010-01-20 |
| 3391 | 2010-01-21 | 3,560,000 | -46,000 | 0.08 | 4,405,683,364 | 23,496,000 | 6.600 | 2010-01-19 |
| 3392 | 2010-01-20 | 3,606,000 | 8,000 | 0.08 | 4,405,683,364 | 23,511,120 | 6.520 | 2010-01-18 |
| 3393 | 2010-01-19 | 3,598,000 | -222,000 | 0.08 | 4,405,683,364 | 23,530,920 | 6.540 | 2010-01-15 |
| 3394 | 2010-01-18 | 3,820,000 | -248,000 | 0.09 | 4,405,683,364 | 24,066,000 | 6.300 | 2010-01-14 |
| 3395 | 2010-01-15 | 4,068,000 | 6,000 | 0.09 | 4,405,683,364 | 23,838,480 | 5.860 | 2010-01-13 |
| 3396 | 2010-01-14 | 4,062,000 | 50,000 | 0.09 | 4,405,683,364 | 23,518,980 | 5.790 | 2010-01-12 |
| 3397 | 2010-01-13 | 4,012,000 | 16,000 | 0.09 | 4,405,683,364 | 23,430,080 | 5.840 | 2010-01-11 |
| 3398 | 2010-01-12 | 3,996,000 | 66,000 | 0.09 | 4,405,683,364 | 23,536,440 | 5.890 | 2010-01-08 |
| 3399 | 2010-01-11 | 3,930,000 | 56,000 | 0.09 | 4,405,683,364 | 23,422,800 | 5.960 | 2010-01-07 |
| 3400 | 2010-01-08 | 3,874,000 | -34,000 | 0.09 | 4,405,683,364 | 23,902,580 | 6.170 | 2010-01-06 |
| 3401 | 2010-01-07 | 3,908,000 | -74,000 | 0.09 | 4,405,683,364 | 24,268,680 | 6.210 | 2010-01-05 |
| 3402 | 2010-01-06 | 3,982,000 | 10,000 | 0.09 | 4,405,683,364 | 23,772,540 | 5.970 | 2010-01-04 |
| 3403 | 2010-01-05 | 3,972,000 | -126,000 | 0.09 | 4,405,683,364 | 23,832,000 | 6.000 | 2009-12-30 |
| 3404 | 2009-12-30 | 4,098,000 | -2,000 | 0.09 | 4,405,683,364 | 24,342,120 | 5.940 | 2009-12-28 |
| 3405 | 2009-12-29 | 4,100,000 | -74,000 | 0.09 | 4,405,683,364 | 24,149,000 | 5.890 | 2009-12-23 |
| 3406 | 2009-12-28 | 4,174,000 | -24,000 | 0.09 | 4,405,683,364 | 24,543,120 | 5.880 | 2009-12-22 |
| 3407 | 2009-12-23 | 4,198,000 | -12,000 | 0.10 | 4,405,683,364 | 22,627,220 | 5.390 | 2009-12-21 |
| 3408 | 2009-12-22 | 4,210,000 | 24,000 | 0.10 | 4,405,683,364 | 22,902,400 | 5.440 | 2009-12-18 |
| 3409 | 2009-12-21 | 4,186,000 | 26,000 | 0.10 | 4,405,683,364 | 23,357,880 | 5.580 | 2009-12-17 |
| 3410 | 2009-12-18 | 4,160,000 | 40,000 | 0.09 | 4,405,683,364 | 23,462,400 | 5.640 | 2009-12-16 |
| 3411 | 2009-12-17 | 4,120,000 | -12,000 | 0.09 | 4,405,683,364 | 24,349,200 | 5.910 | 2009-12-15 |
| 3412 | 2009-12-16 | 4,132,000 | -30,000 | 0.09 | 4,405,683,364 | 25,163,880 | 6.090 | 2009-12-14 |
| 3413 | 2009-12-15 | 4,162,000 | -12,000 | 0.09 | 4,405,683,364 | 25,013,620 | 6.010 | 2009-12-11 |
| 3414 | 2009-12-14 | 4,174,000 | 6,000 | 0.09 | 4,405,683,364 | 24,209,200 | 5.800 | 2009-12-10 |
| 3415 | 2009-12-11 | 4,168,000 | 6,000 | 0.09 | 4,405,683,364 | 24,466,160 | 5.870 | 2009-12-09 |
| 3416 | 2009-12-10 | 4,162,000 | 12,000 | 0.09 | 4,405,683,364 | 25,221,720 | 6.060 | 2009-12-08 |
| 3417 | 2009-12-09 | 4,150,000 | -20,000 | 0.09 | 4,405,683,364 | 26,186,500 | 6.310 | 2009-12-07 |
| 3418 | 2009-12-08 | 4,170,000 | -32,000 | 0.09 | 4,405,683,364 | 25,437,000 | 6.100 | 2009-12-04 |
| 3419 | 2009-12-07 | 4,202,000 | -62,000 | 0.10 | 4,405,683,364 | 26,052,400 | 6.200 | 2009-12-03 |
| 3420 | 2009-12-04 | 4,264,000 | -228,000 | 0.10 | 4,405,683,364 | 26,223,600 | 6.150 | 2009-12-02 |
| 3421 | 2009-12-03 | 4,492,000 | -600,000 | 0.10 | 4,405,683,364 | 27,580,880 | 6.140 | 2009-12-01 |
| 3422 | 2009-12-02 | 5,092,000 | -60,000 | 0.12 | 4,405,683,364 | 28,464,280 | 5.590 | 2009-11-30 |
| 3423 | 2009-12-01 | 5,152,000 | -132,000 | 0.12 | 4,405,683,364 | 27,511,680 | 5.340 | 2009-11-27 |
| 3424 | 2009-11-30 | 5,284,000 | -26,000 | 0.12 | 4,405,683,364 | 30,013,120 | 5.680 | 2009-11-26 |
| 3425 | 2009-11-27 | 5,310,000 | -68,000 | 0.12 | 4,405,683,364 | 29,789,100 | 5.610 | 2009-11-25 |
| 3426 | 2009-11-26 | 5,378,000 | -94,000 | 0.12 | 4,405,683,364 | 29,363,880 | 5.460 | 2009-11-24 |
| 3427 | 2009-11-25 | 5,472,000 | -4,000 | 0.12 | 4,405,683,364 | 28,946,880 | 5.290 | 2009-11-23 |
| 3428 | 2009-11-24 | 5,476,000 | 10,000 | 0.12 | 4,405,683,364 | 28,256,160 | 5.160 | 2009-11-20 |
| 3429 | 2009-11-23 | 5,466,000 | 14,000 | 0.12 | 4,405,683,364 | 28,969,800 | 5.300 | 2009-11-19 |
| 3430 | 2009-11-20 | 5,452,000 | -188,000 | 0.12 | 4,405,683,364 | 29,604,360 | 5.430 | 2009-11-18 |
| 3431 | 2009-11-19 | 5,640,000 | -88,000 | 0.13 | 4,405,683,364 | 31,753,200 | 5.630 | 2009-11-17 |
| 3432 | 2009-11-18 | 5,728,000 | -540,000 | 0.13 | 4,405,683,364 | 32,134,080 | 5.610 | 2009-11-16 |
| 3433 | 2009-11-17 | 6,268,000 | -252,000 | 0.14 | 4,405,683,364 | 32,280,200 | 5.150 | 2009-11-13 |
| 3434 | 2009-11-16 | 6,520,000 | -156,000 | 0.15 | 4,405,683,364 | 31,948,000 | 4.900 | 2009-11-12 |
| 3435 | 2009-11-13 | 6,676,000 | -14,000 | 0.15 | 4,405,683,364 | 31,777,760 | 4.760 | 2009-11-11 |
| 3436 | 2009-11-12 | 6,690,000 | -176,000 | 0.15 | 4,405,683,364 | 31,643,700 | 4.730 | 2009-11-10 |
| 3437 | 2009-11-11 | 6,866,000 | -482,000 | 0.16 | 4,405,683,364 | 33,094,120 | 4.820 | 2009-11-09 |
| 3438 | 2009-11-10 | 7,348,000 | -238,000 | 0.17 | 4,405,683,364 | 33,580,360 | 4.570 | 2009-11-06 |
| 3439 | 2009-11-09 | 7,586,000 | -298,000 | 0.17 | 4,405,683,364 | 34,288,720 | 4.520 | 2009-11-05 |
| 3440 | 2009-11-06 | 7,884,000 | 6,000 | 0.18 | 4,405,683,364 | 33,901,200 | 4.300 | 2009-11-04 |
| 3441 | 2009-11-05 | 7,878,000 | 8,000 | 0.18 | 4,405,683,364 | 34,032,960 | 4.320 | 2009-11-03 |
| 3442 | 2009-11-04 | 7,870,000 | 48,000 | 0.18 | 4,405,683,364 | 33,998,400 | 4.320 | 2009-11-02 |
| 3443 | 2009-11-03 | 7,822,000 | 26,000 | 0.18 | 4,405,683,364 | 33,791,040 | 4.320 | 2009-10-30 |
| 3444 | 2009-11-02 | 7,796,000 | 218,000 | 0.18 | 4,405,683,364 | 32,899,120 | 4.220 | 2009-10-29 |
| 3445 | 2009-10-30 | 7,578,000 | 170,000 | 0.17 | 4,405,683,364 | 32,964,300 | 4.350 | 2009-10-28 |
| 3446 | 2009-10-29 | 7,408,000 | 48,000 | 0.17 | 4,405,683,364 | 32,002,560 | 4.320 | 2009-10-27 |
| 3447 | 2009-10-28 | 7,360,000 | 154,000 | 0.17 | 4,405,683,364 | 32,457,600 | 4.410 | 2009-10-23 |
| 3448 | 2009-10-27 | 7,206,000 | 426,000 | 0.16 | 4,405,683,364 | 30,985,800 | 4.300 | 2009-10-22 |
| 3449 | 2009-10-23 | 6,780,000 | 118,000 | 0.15 | 4,405,683,364 | 30,035,400 | 4.430 | 2009-10-21 |
| 3450 | 2009-10-22 | 6,662,000 | 52,000 | 0.15 | 4,405,683,364 | 29,779,140 | 4.470 | 2009-10-20 |
| 3451 | 2009-10-21 | 6,610,000 | 70,000 | 0.15 | 4,405,683,364 | 29,678,900 | 4.490 | 2009-10-19 |
| 3452 | 2009-10-20 | 6,540,000 | 42,000 | 0.15 | 4,405,683,364 | 28,906,800 | 4.420 | 2009-10-16 |
| 3453 | 2009-10-19 | 6,498,000 | -24,000 | 0.15 | 4,405,683,364 | 30,345,660 | 4.670 | 2009-10-15 |
| 3454 | 2009-10-16 | 6,522,000 | -22,000 | 0.15 | 4,405,683,364 | 30,327,300 | 4.650 | 2009-10-14 |
| 3455 | 2009-10-15 | 6,544,000 | -46,000 | 0.15 | 4,405,683,364 | 29,971,520 | 4.580 | 2009-10-13 |
| 3456 | 2009-10-14 | 6,590,000 | 40,000 | 0.15 | 4,405,683,364 | 30,182,200 | 4.580 | 2009-10-12 |
| 3457 | 2009-10-13 | 6,550,000 | -158,000 | 0.15 | 4,405,683,364 | 30,850,500 | 4.710 | 2009-10-09 |
| 3458 | 2009-10-12 | 6,708,000 | -32,000 | 0.15 | 4,405,683,364 | 31,460,520 | 4.690 | 2009-10-08 |
| 3459 | 2009-10-09 | 6,740,000 | -4,000 | 0.15 | 4,405,683,364 | 30,869,200 | 4.580 | 2009-10-07 |
| 3460 | 2009-10-08 | 6,744,000 | 12,000 | 0.15 | 4,405,683,364 | 29,606,160 | 4.390 | 2009-10-06 |
| 3461 | 2009-10-07 | 6,732,000 | 34,000 | 0.15 | 4,405,683,364 | 28,543,680 | 4.240 | 2009-10-05 |
| 3462 | 2009-10-06 | 6,698,000 | 28,000 | 0.15 | 4,405,683,364 | 28,734,420 | 4.290 | 2009-10-02 |
| 3463 | 2009-10-05 | 6,670,000 | 2,000 | 0.15 | 4,405,683,364 | 29,814,900 | 4.470 | 2009-09-30 |
| 3464 | 2009-10-02 | 6,668,000 | -4,000 | 0.15 | 4,405,683,364 | 30,139,360 | 4.520 | 2009-09-29 |
| 3465 | 2009-09-30 | 6,672,000 | 48,000 | 0.15 | 4,405,683,364 | 29,156,640 | 4.370 | 2009-09-28 |
| 3466 | 2009-09-29 | 6,624,000 | 16,000 | 0.15 | 4,405,683,364 | 29,808,000 | 4.500 | 2009-09-25 |
| 3467 | 2009-09-28 | 6,608,000 | 90,000 | 0.15 | 4,405,683,364 | 29,736,000 | 4.500 | 2009-09-24 |
| 3468 | 2009-09-25 | 6,518,000 | 44,000 | 0.15 | 4,405,683,364 | 30,308,700 | 4.650 | 2009-09-23 |
| 3469 | 2009-09-24 | 6,474,000 | 86,000 | 0.15 | 4,405,683,364 | 30,492,540 | 4.710 | 2009-09-22 |
| 3470 | 2009-09-23 | 6,388,000 | -12,000 | 0.14 | 4,405,683,364 | 30,279,120 | 4.740 | 2009-09-21 |
| 3471 | 2009-09-22 | 6,400,000 | -38,000 | 0.15 | 4,405,683,364 | 30,976,000 | 4.840 | 2009-09-18 |
| 3472 | 2009-09-21 | 6,438,000 | -40,000 | 0.15 | 4,405,683,364 | 31,224,300 | 4.850 | 2009-09-17 |
| 3473 | 2009-09-18 | 6,478,000 | -52,000 | 0.15 | 4,405,683,364 | 31,483,080 | 4.860 | 2009-09-16 |
| 3474 | 2009-09-17 | 6,530,000 | -2,000 | 0.15 | 4,405,683,364 | 30,560,400 | 4.680 | 2009-09-15 |
| 3475 | 2009-09-16 | 6,532,000 | -10,000 | 0.15 | 4,405,683,364 | 30,635,080 | 4.690 | 2009-09-14 |
| 3476 | 2009-09-15 | 6,542,000 | -26,000 | 0.15 | 4,405,683,364 | 31,467,020 | 4.810 | 2009-09-11 |
| 3477 | 2009-09-14 | 6,568,000 | -112,000 | 0.15 | 4,405,683,364 | 31,263,680 | 4.760 | 2009-09-10 |
| 3478 | 2009-09-11 | 6,680,000 | -42,000 | 0.15 | 4,405,683,364 | 31,596,400 | 4.730 | 2009-09-09 |
| 3479 | 2009-09-10 | 6,722,000 | -30,000 | 0.15 | 4,405,683,364 | 31,727,840 | 4.720 | 2009-09-08 |
| 3480 | 2009-09-09 | 6,752,000 | -30,000 | 0.15 | 4,405,683,364 | 31,531,840 | 4.670 | 2009-09-07 |
| 3481 | 2009-09-08 | 6,782,000 | -24,000 | 0.15 | 4,405,683,364 | 30,790,280 | 4.540 | 2009-09-04 |
| 3482 | 2009-09-07 | 6,806,000 | -2,000 | 0.15 | 4,405,683,364 | 30,354,760 | 4.460 | 2009-09-03 |
| 3483 | 2009-09-04 | 6,808,000 | 84,000 | 0.15 | 4,405,683,364 | 29,546,720 | 4.340 | 2009-09-02 |
| 3484 | 2009-09-03 | 6,724,000 | -60,000 | 0.15 | 4,405,683,364 | 30,594,200 | 4.550 | 2009-09-01 |
| 3485 | 2009-09-02 | 6,784,000 | -22,000 | 0.15 | 4,405,683,364 | 30,935,040 | 4.560 | 2009-08-31 |
| 3486 | 2009-09-01 | 6,806,000 | -28,000 | 0.15 | 4,405,683,364 | 31,239,540 | 4.590 | 2009-08-28 |
| 3487 | 2009-08-31 | 6,834,000 | 46,000 | 0.16 | 4,405,683,364 | 31,368,060 | 4.590 | 2009-08-27 |
| 3488 | 2009-08-28 | 6,788,000 | 54,000 | 0.15 | 4,405,683,364 | 31,496,320 | 4.640 | 2009-08-26 |
| 3489 | 2009-08-27 | 6,734,000 | 120,000 | 0.15 | 4,405,683,364 | 30,168,320 | 4.480 | 2009-08-25 |
| 3490 | 2009-08-26 | 6,614,000 | -70,000 | 0.15 | 4,405,683,364 | 30,490,540 | 4.610 | 2009-08-24 |
| 3491 | 2009-08-25 | 6,684,000 | -96,000 | 0.15 | 4,405,683,364 | 31,013,760 | 4.640 | 2009-08-21 |
| 3492 | 2009-08-24 | 6,780,000 | -62,000 | 0.15 | 4,405,683,364 | 30,984,600 | 4.570 | 2009-08-20 |
| 3493 | 2009-08-21 | 6,842,000 | 40,000 | 0.16 | 4,405,683,364 | 29,625,860 | 4.330 | 2009-08-19 |
| 3494 | 2009-08-20 | 6,802,000 | 32,000 | 0.15 | 4,405,683,364 | 30,472,960 | 4.480 | 2009-08-18 |
| 3495 | 2009-08-18 | 6,770,000 | 40,000 | 0.15 | 4,405,683,364 | 30,938,900 | 4.570 | 2009-08-14 |
| 3496 | 2009-08-17 | 6,730,000 | -40,000 | 0.15 | 4,405,683,364 | 30,958,000 | 4.600 | 2009-08-13 |
| 3497 | 2009-08-14 | 6,770,000 | 150,000 | 0.15 | 4,405,683,364 | 29,584,900 | 4.370 | 2009-08-12 |
| 3498 | 2009-08-13 | 6,620,000 | 132,000 | 0.15 | 4,405,683,364 | 30,121,000 | 4.550 | 2009-08-11 |
| 3499 | 2009-08-12 | 6,488,000 | 140,000 | 0.15 | 4,405,683,364 | 29,650,160 | 4.570 | 2009-08-10 |
| 3500 | 2009-08-11 | 6,348,000 | 168,000 | 0.14 | 4,405,683,364 | 29,518,200 | 4.650 | 2009-08-07 |
| 3501 | 2009-08-10 | 6,180,000 | -6,000 | 0.14 | 4,405,683,364 | 30,776,400 | 4.980 | 2009-08-06 |
| 3502 | 2009-08-07 | 6,186,000 | 8,000 | 0.14 | 4,405,683,364 | 30,806,280 | 4.980 | 2009-08-05 |
| 3503 | 2009-08-06 | 6,178,000 | -120,000 | 0.14 | 4,405,683,364 | 31,446,020 | 5.090 | 2009-08-04 |
| 3504 | 2009-08-05 | 6,298,000 | -18,000 | 0.14 | 4,405,683,364 | 32,686,620 | 5.190 | 2009-08-03 |
| 3505 | 2009-08-04 | 6,316,000 | -34,000 | 0.14 | 4,405,683,364 | 31,580,000 | 5.000 | 2009-07-31 |
| 3506 | 2009-08-03 | 6,350,000 | 78,000 | 0.14 | 4,405,683,364 | 30,861,000 | 4.860 | 2009-07-30 |
| 3507 | 2009-07-31 | 6,272,000 | 4,000 | 0.14 | 4,405,683,364 | 30,293,760 | 4.830 | 2009-07-29 |
| 3508 | 2009-07-30 | 6,268,000 | -30,000 | 0.14 | 4,405,683,364 | 31,841,440 | 5.080 | 2009-07-28 |
| 3509 | 2009-07-29 | 6,298,000 | -90,000 | 0.14 | 4,405,683,364 | 30,482,320 | 4.840 | 2009-07-27 |
| 3510 | 2009-07-28 | 6,388,000 | 64,000 | 0.14 | 4,405,683,364 | 30,023,600 | 4.700 | 2009-07-24 |
| 3511 | 2009-07-27 | 6,324,000 | -44,000 | 0.14 | 4,405,683,364 | 29,659,560 | 4.690 | 2009-07-23 |
| 3512 | 2009-07-24 | 6,368,000 | -180,000 | 0.14 | 4,405,683,364 | 28,974,400 | 4.550 | 2009-07-22 |
| 3513 | 2009-07-23 | 6,548,000 | -54,000 | 0.15 | 4,405,683,364 | 28,942,160 | 4.420 | 2009-07-21 |
| 3514 | 2009-07-22 | 6,602,000 | -154,000 | 0.15 | 4,405,683,364 | 29,180,840 | 4.420 | 2009-07-20 |
| 3515 | 2009-07-21 | 6,756,000 | -134,000 | 0.15 | 4,405,683,364 | 28,442,760 | 4.210 | 2009-07-17 |
| 3516 | 2009-07-20 | 6,890,000 | -170,000 | 0.16 | 4,405,683,364 | 29,075,800 | 4.220 | 2009-07-16 |
| 3517 | 2009-07-17 | 7,060,000 | -92,000 | 0.16 | 4,405,683,364 | 30,146,200 | 4.270 | 2009-07-15 |
| 3518 | 2009-07-16 | 7,152,000 | -16,000 | 0.16 | 4,405,683,364 | 28,321,920 | 3.960 | 2009-07-14 |
| 3519 | 2009-07-15 | 7,168,000 | -38,000 | 0.16 | 4,405,683,364 | 28,098,560 | 3.920 | 2009-07-13 |
| 3520 | 2009-07-14 | 7,206,000 | -56,000 | 0.16 | 4,405,683,364 | 28,679,880 | 3.980 | 2009-07-10 |
| 3521 | 2009-07-13 | 7,262,000 | 24,000 | 0.16 | 4,405,683,364 | 28,902,760 | 3.980 | 2009-07-09 |
| 3522 | 2009-07-10 | 7,238,000 | -158,000 | 0.16 | 4,405,683,364 | 28,228,200 | 3.900 | 2009-07-08 |
| 3523 | 2009-07-09 | 7,396,000 | -166,000 | 0.17 | 4,405,683,364 | 28,992,320 | 3.920 | 2009-07-07 |
| 3524 | 2009-07-08 | 7,562,000 | 30,000 | 0.17 | 4,405,683,364 | 28,584,360 | 3.780 | 2009-07-06 |
| 3525 | 2009-07-07 | 7,532,000 | -48,000 | 0.17 | 4,405,683,364 | 28,621,600 | 3.800 | 2009-07-03 |
| 3526 | 2009-07-06 | 7,580,000 | -120,000 | 0.17 | 4,405,683,364 | 28,804,000 | 3.800 | 2009-07-02 |
| 3527 | 2009-07-03 | 7,700,000 | -120,000 | 0.17 | 4,405,683,364 | 29,260,000 | 3.800 | 2009-06-30 |
| 3528 | 2009-07-02 | 7,820,000 | -402,000 | 0.18 | 4,405,683,364 | 30,107,000 | 3.850 | 2009-06-29 |
| 3529 | 2009-06-30 | 8,222,000 | 64,000 | 0.19 | 4,405,683,364 | 30,503,620 | 3.710 | 2009-06-26 |
| 3530 | 2009-06-29 | 8,158,000 | 46,000 | 0.19 | 4,405,683,364 | 28,553,000 | 3.500 | 2009-06-25 |
| 3531 | 2009-06-26 | 8,112,000 | -34,000 | 0.18 | 4,405,683,364 | 28,797,600 | 3.550 | 2009-06-24 |
| 3532 | 2009-06-25 | 8,146,000 | 36,000 | 0.18 | 4,405,683,364 | 28,103,700 | 3.450 | 2009-06-23 |
| 3533 | 2009-06-24 | 8,110,000 | 40,000 | 0.18 | 4,405,683,364 | 29,033,800 | 3.580 | 2009-06-22 |
| 3534 | 2009-06-23 | 8,070,000 | -16,000 | 0.18 | 4,405,683,364 | 28,729,200 | 3.560 | 2009-06-19 |
| 3535 | 2009-06-22 | 8,086,000 | 56,000 | 0.18 | 4,405,683,364 | 28,624,440 | 3.540 | 2009-06-18 |
| 3536 | 2009-06-19 | 8,030,000 | 20,000 | 0.18 | 4,405,683,364 | 28,345,900 | 3.530 | 2009-06-17 |
| 3537 | 2009-06-18 | 8,010,000 | -34,000 | 0.18 | 4,405,683,364 | 28,275,300 | 3.530 | 2009-06-16 |
| 3538 | 2009-06-17 | 8,044,000 | 36,000 | 0.18 | 4,405,683,364 | 29,199,720 | 3.630 | 2009-06-15 |
| 3539 | 2009-06-16 | 8,008,000 | 26,000 | 0.18 | 4,405,683,364 | 29,949,920 | 3.740 | 2009-06-12 |
| 3540 | 2009-06-15 | 7,982,000 | -130,000 | 0.18 | 4,405,683,364 | 30,331,600 | 3.800 | 2009-06-11 |
| 3541 | 2009-06-12 | 8,112,000 | 70,000 | 0.18 | 4,405,683,364 | 30,906,720 | 3.810 | 2009-06-10 |
| 3542 | 2009-06-11 | 8,042,000 | 158,000 | 0.18 | 4,405,683,364 | 29,916,240 | 3.720 | 2009-06-09 |
| 3543 | 2009-06-10 | 7,884,000 | 14,000 | 0.18 | 4,405,683,364 | 29,959,200 | 3.800 | 2009-06-08 |
| 3544 | 2009-06-09 | 7,870,000 | 140,000 | 0.18 | 4,405,683,364 | 30,220,800 | 3.840 | 2009-06-05 |
| 3545 | 2009-06-08 | 7,730,000 | 400,000 | 0.18 | 4,405,683,364 | 29,837,800 | 3.860 | 2009-06-04 |
| 3546 | 2009-06-05 | 7,330,000 | -358,000 | 0.17 | 4,405,683,364 | 28,806,900 | 3.930 | 2009-06-03 |
| 3547 | 2009-06-04 | 7,688,000 | 198,000 | 0.17 | 4,405,683,364 | 29,906,320 | 3.890 | 2009-06-02 |
| 3548 | 2009-06-03 | 7,490,000 | -478,000 | 0.17 | 4,405,683,364 | 31,308,200 | 4.180 | 2009-06-01 |
| 3549 | 2009-06-02 | 7,968,000 | 200,000 | 0.18 | 4,405,683,364 | 30,437,760 | 3.820 | 2009-05-29 |
| 3550 | 2009-06-01 | 7,768,000 | -440,000 | 0.18 | 4,405,683,364 | 29,363,040 | 3.780 | 2009-05-27 |
| 3551 | 2009-05-29 | 8,208,000 | 242,000 | 0.19 | 4,405,683,364 | 29,548,800 | 3.600 | 2009-05-26 |
| 3552 | 2009-05-27 | 7,966,000 | 4,000 | 0.18 | 4,405,683,364 | 28,996,240 | 3.640 | 2009-05-25 |
| 3553 | 2009-05-26 | 7,962,000 | 86,000 | 0.18 | 4,405,683,364 | 28,981,680 | 3.640 | 2009-05-22 |
| 3554 | 2009-05-25 | 7,876,000 | 356,000 | 0.18 | 4,405,683,364 | 28,747,400 | 3.650 | 2009-05-21 |
| 3555 | 2009-05-22 | 7,520,000 | 314,000 | 0.17 | 4,405,683,364 | 28,275,200 | 3.760 | 2009-05-20 |
| 3556 | 2009-05-21 | 7,206,000 | 66,000 | 0.16 | 4,405,683,364 | 27,310,740 | 3.790 | 2009-05-19 |
| 3557 | 2009-05-20 | 7,140,000 | 88,000 | 0.16 | 4,405,683,364 | 27,274,800 | 3.820 | 2009-05-18 |
| 3558 | 2009-05-19 | 7,052,000 | -48,000 | 0.16 | 4,405,683,364 | 27,150,200 | 3.850 | 2009-05-15 |
| 3559 | 2009-05-18 | 7,100,000 | 20,000 | 0.16 | 4,405,683,364 | 26,767,000 | 3.770 | 2009-05-14 |
| 3560 | 2009-05-15 | 7,080,000 | 144,000 | 0.16 | 4,405,683,364 | 27,187,200 | 3.840 | 2009-05-13 |
| 3561 | 2009-05-14 | 6,936,000 | 96,000 | 0.16 | 4,405,683,364 | 26,426,160 | 3.810 | 2009-05-12 |
| 3562 | 2009-05-13 | 6,840,000 | -2,000 | 0.16 | 4,405,683,364 | 27,360,000 | 4.000 | 2009-05-11 |
| 3563 | 2009-05-12 | 6,842,000 | 50,000 | 0.16 | 4,405,683,364 | 28,052,200 | 4.100 | 2009-05-08 |
| 3564 | 2009-05-11 | 6,792,000 | -132,000 | 0.15 | 4,405,683,364 | 27,915,120 | 4.110 | 2009-05-07 |
| 3565 | 2009-05-08 | 6,924,000 | -34,000 | 0.16 | 4,405,683,364 | 29,288,520 | 4.230 | 2009-05-06 |
| 3566 | 2009-05-07 | 6,958,000 | -74,000 | 0.16 | 4,405,683,364 | 28,806,120 | 4.140 | 2009-05-05 |
| 3567 | 2009-05-06 | 7,032,000 | -140,000 | 0.16 | 4,405,683,364 | 28,338,960 | 4.030 | 2009-05-04 |
| 3568 | 2009-05-05 | 7,172,000 | -364,000 | 0.16 | 4,405,683,364 | 26,392,960 | 3.680 | 2009-04-30 |
| 3569 | 2009-05-04 | 7,536,000 | -76,000 | 0.17 | 4,405,683,364 | 27,129,600 | 3.600 | 2009-04-29 |
| 3570 | 2009-04-30 | 7,612,000 | 68,000 | 0.17 | 4,405,683,364 | 24,662,880 | 3.240 | 2009-04-28 |
| 3571 | 2009-04-29 | 7,544,000 | -80,000 | 0.17 | 4,405,683,364 | 26,328,560 | 3.490 | 2009-04-27 |
| 3572 | 2009-04-28 | 7,624,000 | -98,000 | 0.17 | 4,405,683,364 | 30,496,000 | 4.000 | 2009-04-24 |
| 3573 | 2009-04-27 | 7,722,000 | -156,000 | 0.18 | 4,405,683,364 | 29,652,480 | 3.840 | 2009-04-23 |
| 3574 | 2009-04-24 | 7,878,000 | -110,000 | 0.18 | 4,405,683,364 | 28,754,700 | 3.650 | 2009-04-22 |
| 3575 | 2009-04-23 | 7,988,000 | -2,000 | 0.18 | 4,405,683,364 | 28,037,880 | 3.510 | 2009-04-21 |
| 3576 | 2009-04-22 | 7,990,000 | -54,000 | 0.18 | 4,405,683,364 | 28,044,900 | 3.510 | 2009-04-20 |
| 3577 | 2009-04-21 | 8,044,000 | -74,000 | 0.18 | 4,405,683,364 | 26,062,560 | 3.240 | 2009-04-17 |
| 3578 | 2009-04-20 | 8,118,000 | -84,000 | 0.18 | 4,405,683,364 | 27,438,840 | 3.380 | 2009-04-16 |
| 3579 | 2009-04-17 | 8,202,000 | -102,000 | 0.19 | 4,405,683,364 | 28,542,960 | 3.480 | 2009-04-15 |
| 3580 | 2009-04-16 | 8,304,000 | -176,000 | 0.19 | 4,405,683,364 | 27,735,360 | 3.340 | 2009-04-14 |
| 3581 | 2009-04-15 | 8,480,000 | 154,000 | 0.19 | 4,405,683,364 | 26,796,800 | 3.160 | 2009-04-09 |
| 3582 | 2009-04-14 | 8,326,000 | -120,000 | 0.19 | 4,405,683,364 | 25,227,780 | 3.030 | 2009-04-08 |
| 3583 | 2009-04-09 | 8,446,000 | -40,000 | 0.19 | 4,405,683,364 | 27,027,200 | 3.200 | 2009-04-07 |
| 3584 | 2009-04-08 | 8,486,000 | -90,000 | 0.19 | 4,405,683,364 | 27,579,500 | 3.250 | 2009-04-06 |
| 3585 | 2009-04-07 | 8,576,000 | -84,000 | 0.19 | 4,405,683,364 | 27,872,000 | 3.250 | 2009-04-03 |
| 3586 | 2009-04-06 | 8,660,000 | -574,000 | 0.20 | 4,405,683,364 | 26,586,200 | 3.070 | 2009-04-02 |
| 3587 | 2009-04-03 | 9,234,000 | -224,000 | 0.21 | 4,405,683,364 | 25,670,520 | 2.780 | 2009-04-01 |
| 3588 | 2009-04-02 | 9,458,000 | -134,000 | 0.21 | 4,405,683,364 | 23,645,000 | 2.500 | 2009-03-31 |
| 3589 | 2009-04-01 | 9,592,000 | 108,000 | 0.22 | 4,405,683,364 | 23,500,400 | 2.450 | 2009-03-30 |
| 3590 | 2009-03-31 | 9,484,000 | 78,000 | 0.22 | 4,405,683,364 | 25,417,120 | 2.680 | 2009-03-27 |
| 3591 | 2009-03-30 | 9,406,000 | -34,000 | 0.21 | 4,405,683,364 | 25,960,560 | 2.760 | 2009-03-26 |
| 3592 | 2009-03-27 | 9,440,000 | -236,000 | 0.21 | 4,405,683,364 | 24,449,600 | 2.590 | 2009-03-25 |
| 3593 | 2009-03-26 | 9,676,000 | -236,000 | 0.22 | 4,405,683,364 | 25,351,120 | 2.620 | 2009-03-24 |
| 3594 | 2009-03-25 | 9,912,000 | 26,000 | 0.22 | 4,405,683,364 | 24,086,160 | 2.430 | 2009-03-23 |
| 3595 | 2009-03-24 | 9,886,000 | -16,000 | 0.22 | 4,405,683,364 | 22,540,080 | 2.280 | 2009-03-20 |
| 3596 | 2009-03-23 | 9,902,000 | -20,000 | 0.22 | 4,405,683,364 | 23,566,760 | 2.380 | 2009-03-19 |
| 3597 | 2009-03-20 | 9,922,000 | -38,000 | 0.23 | 4,405,683,364 | 23,415,920 | 2.360 | 2009-03-18 |
| 3598 | 2009-03-19 | 9,960,000 | -224,000 | 0.23 | 4,405,683,364 | 24,700,800 | 2.480 | 2009-03-17 |
| 3599 | 2009-03-18 | 10,184,000 | -12,000 | 0.23 | 4,405,683,364 | 23,423,200 | 2.300 | 2009-03-16 |
| 3600 | 2009-03-17 | 10,196,000 | -148,000 | 0.23 | 4,405,683,364 | 22,839,040 | 2.240 | 2009-03-13 |
| 3601 | 2009-03-16 | 10,344,000 | -22,000 | 0.23 | 4,405,683,364 | 22,032,720 | 2.130 | 2009-03-12 |
| 3602 | 2009-03-13 | 10,366,000 | -84,000 | 0.24 | 4,405,683,364 | 22,597,880 | 2.180 | 2009-03-11 |
| 3603 | 2009-03-12 | 10,450,000 | -72,000 | 0.24 | 4,405,683,364 | 21,840,500 | 2.090 | 2009-03-10 |
| 3604 | 2009-03-10 | 10,522,000 | 36,000 | 0.24 | 4,405,683,364 | 21,149,220 | 2.010 | 2009-03-06 |
| 3605 | 2009-03-09 | 10,486,000 | 38,000 | 0.24 | 4,405,683,364 | 21,706,020 | 2.070 | 2009-03-05 |
| 3606 | 2009-03-06 | 10,448,000 | -20,000 | 0.24 | 4,405,683,364 | 21,940,800 | 2.100 | 2009-03-04 |
| 3607 | 2009-03-04 | 10,468,000 | 12,000 | 0.24 | 4,405,683,364 | 20,726,640 | 1.980 | 2009-03-02 |
| 3608 | 2009-03-03 | 10,456,000 | 14,000 | 0.24 | 4,405,683,364 | 22,062,160 | 2.110 | 2009-02-27 |
| 3609 | 2009-03-02 | 10,442,000 | -20,000 | 0.24 | 4,405,683,364 | 21,928,200 | 2.100 | 2009-02-26 |
| 3610 | 2009-02-27 | 10,462,000 | -60,000 | 0.24 | 4,405,683,364 | 22,493,300 | 2.150 | 2009-02-25 |
| 3611 | 2009-02-26 | 10,522,000 | 60,000 | 0.24 | 4,405,683,364 | 22,201,420 | 2.110 | 2009-02-24 |
| 3612 | 2009-02-25 | 10,462,000 | -50,000 | 0.24 | 4,405,683,364 | 23,434,880 | 2.240 | 2009-02-23 |
| 3613 | 2009-02-24 | 10,512,000 | 40,000 | 0.24 | 4,405,683,364 | 22,075,200 | 2.100 | 2009-02-20 |
| 3614 | 2009-02-23 | 10,472,000 | 12,000 | 0.24 | 4,405,683,364 | 22,828,960 | 2.180 | 2009-02-19 |
| 3615 | 2009-02-20 | 10,460,000 | 26,000 | 0.24 | 4,405,683,364 | 23,116,600 | 2.210 | 2009-02-18 |
| 3616 | 2009-02-19 | 10,434,000 | -8,000 | 0.24 | 4,405,683,364 | 23,059,140 | 2.210 | 2009-02-17 |
| 3617 | 2009-02-18 | 10,442,000 | -76,000 | 0.24 | 4,405,683,364 | 23,807,760 | 2.280 | 2009-02-16 |
| 3618 | 2009-02-17 | 10,518,000 | 28,000 | 0.24 | 4,405,683,364 | 24,191,400 | 2.300 | 2009-02-13 |
| 3619 | 2009-02-16 | 10,490,000 | -38,000 | 0.24 | 4,405,683,364 | 23,182,900 | 2.210 | 2009-02-12 |
| 3620 | 2009-02-13 | 10,528,000 | 144,000 | 0.24 | 4,405,683,364 | 24,109,120 | 2.290 | 2009-02-11 |
| 3621 | 2009-02-12 | 10,384,000 | -20,000 | 0.24 | 4,405,683,364 | 24,506,240 | 2.360 | 2009-02-10 |
| 3622 | 2009-02-11 | 10,404,000 | -228,000 | 0.24 | 4,405,683,364 | 24,553,440 | 2.360 | 2009-02-09 |
| 3623 | 2009-02-10 | 10,632,000 | -188,000 | 0.24 | 4,405,683,364 | 25,091,520 | 2.360 | 2009-02-06 |
| 3624 | 2009-02-09 | 10,820,000 | -158,000 | 0.25 | 4,405,683,364 | 23,587,600 | 2.180 | 2009-02-05 |
| 3625 | 2009-02-06 | 10,978,000 | -524,000 | 0.25 | 4,405,683,364 | 23,492,920 | 2.140 | 2009-02-04 |
| 3626 | 2009-02-05 | 11,502,000 | -62,000 | 0.26 | 4,405,683,364 | 22,658,940 | 1.970 | 2009-02-03 |
| 3627 | 2009-02-04 | 11,564,000 | 44,000 | 0.26 | 4,405,683,364 | 22,896,720 | 1.980 | 2009-02-02 |
| 3628 | 2009-02-03 | 11,520,000 | -242,000 | 0.26 | 4,405,683,364 | 24,192,000 | 2.100 | 2009-01-30 |
| 3629 | 2009-02-02 | 11,762,000 | -20,000 | 0.27 | 4,405,683,364 | 22,465,420 | 1.910 | 2009-01-29 |
| 3630 | 2009-01-30 | 11,782,000 | -30,000 | 0.27 | 4,405,683,364 | 22,150,160 | 1.880 | 2009-01-23 |
| 3631 | 2009-01-29 | 11,812,000 | -16,000 | 0.27 | 4,405,683,364 | 22,442,800 | 1.900 | 2009-01-22 |
| 3632 | 2009-01-23 | 11,828,000 | 108,000 | 0.27 | 4,405,683,364 | 22,000,080 | 1.860 | 2009-01-21 |
| 3633 | 2009-01-22 | 11,720,000 | 26,000 | 0.27 | 4,405,683,364 | 22,150,800 | 1.890 | 2009-01-20 |
| 3634 | 2009-01-21 | 11,694,000 | -370,000 | 0.27 | 4,405,683,364 | 23,388,000 | 2.000 | 2009-01-19 |
| 3635 | 2009-01-20 | 12,064,000 | 140,000 | 0.27 | 4,405,683,364 | 22,680,320 | 1.880 | 2009-01-16 |
| 3636 | 2009-01-19 | 11,924,000 | 458,000 | 0.27 | 4,405,683,364 | 21,582,440 | 1.810 | 2009-01-15 |
| 3637 | 2009-01-16 | 11,466,000 | -44,000 | 0.26 | 4,405,683,364 | 22,588,020 | 1.970 | 2009-01-14 |
| 3638 | 2009-01-15 | 11,510,000 | 150,000 | 0.26 | 4,405,683,364 | 22,099,200 | 1.920 | 2009-01-13 |
| 3639 | 2009-01-14 | 11,360,000 | -118,000 | 0.26 | 4,405,683,364 | 22,947,200 | 2.020 | 2009-01-12 |
| 3640 | 2009-01-13 | 11,478,000 | 202,000 | 0.26 | 4,405,683,364 | 25,595,940 | 2.230 | 2009-01-09 |
| 3641 | 2009-01-12 | 11,276,000 | 6,000 | 0.26 | 4,405,683,364 | 26,611,360 | 2.360 | 2009-01-08 |
| 3642 | 2009-01-09 | 11,270,000 | 218,000 | 0.26 | 4,405,683,364 | 28,851,200 | 2.560 | 2009-01-07 |
| 3643 | 2009-01-08 | 11,052,000 | 46,000 | 0.25 | 4,405,683,364 | 28,182,600 | 2.550 | 2009-01-06 |
| 3644 | 2009-01-07 | 11,006,000 | -360,000 | 0.25 | 4,405,683,364 | 28,285,420 | 2.570 | 2009-01-05 |
| 3645 | 2009-01-06 | 11,366,000 | 80,000 | 0.26 | 4,405,683,364 | 27,619,380 | 2.430 | 2009-01-02 |
| 3646 | 2009-01-05 | 11,286,000 | -80,000 | 0.26 | 4,405,683,364 | 26,296,380 | 2.330 | 2008-12-30 |
| 3647 | 2009-01-02 | 11,366,000 | 62,000 | 0.26 | 4,405,683,364 | 26,937,420 | 2.370 | 2008-12-29 |
| 3648 | 2008-12-30 | 11,304,000 | 114,000 | 0.26 | 4,405,683,364 | 25,547,040 | 2.260 | 2008-12-23 |
| 3649 | 2008-12-29 | 11,190,000 | 122,000 | 0.25 | 4,405,683,364 | 26,967,900 | 2.410 | 2008-12-22 |
| 3650 | 2008-12-23 | 11,068,000 | 110,000 | 0.25 | 4,405,683,364 | 28,223,400 | 2.550 | 2008-12-19 |
| 3651 | 2008-12-22 | 10,958,000 | -56,000 | 0.25 | 4,405,683,364 | 28,052,480 | 2.560 | 2008-12-18 |
| 3652 | 2008-12-19 | 11,014,000 | -186,000 | 0.25 | 4,405,683,364 | 27,424,860 | 2.490 | 2008-12-17 |
| 3653 | 2008-12-18 | 11,200,000 | -78,000 | 0.25 | 4,405,683,364 | 26,208,000 | 2.340 | 2008-12-16 |
| 3654 | 2008-12-17 | 11,278,000 | -192,000 | 0.26 | 4,405,683,364 | 26,390,520 | 2.340 | 2008-12-15 |
| 3655 | 2008-12-16 | 11,470,000 | -48,000 | 0.26 | 4,405,683,364 | 26,495,700 | 2.310 | 2008-12-12 |
| 3656 | 2008-12-15 | 11,518,000 | 302,000 | 0.26 | 4,405,683,364 | 29,140,540 | 2.530 | 2008-12-11 |
| 3657 | 2008-12-12 | 11,216,000 | 422,000 | 0.25 | 4,405,683,364 | 29,161,600 | 2.600 | 2008-12-10 |
| 3658 | 2008-12-11 | 10,794,000 | -74,000 | 0.25 | 4,405,683,364 | 22,991,220 | 2.130 | 2008-12-09 |
| 3659 | 2008-12-10 | 10,868,000 | -302,000 | 0.25 | 4,405,683,364 | 24,887,720 | 2.290 | 2008-12-08 |
| 3660 | 2008-12-09 | 11,170,000 | -110,000 | 0.25 | 4,405,683,364 | 21,334,700 | 1.910 | 2008-12-05 |
| 3661 | 2008-12-08 | 11,280,000 | 312,000 | 0.26 | 4,405,683,364 | 20,980,800 | 1.860 | 2008-12-04 |
| 3662 | 2008-12-05 | 10,968,000 | -116,000 | 0.25 | 4,405,683,364 | 21,387,600 | 1.950 | 2008-12-03 |
| 3663 | 2008-12-04 | 11,084,000 | 130,000 | 0.25 | 4,405,683,364 | 21,059,600 | 1.900 | 2008-12-02 |
| 3664 | 2008-12-03 | 10,954,000 | 32,000 | 0.25 | 4,405,683,364 | 21,798,460 | 1.990 | 2008-12-01 |
| 3665 | 2008-12-02 | 10,922,000 | -306,000 | 0.25 | 4,405,683,364 | 21,625,560 | 1.980 | 2008-11-28 |
| 3666 | 2008-12-01 | 11,228,000 | -88,000 | 0.25 | 4,405,683,364 | 20,884,080 | 1.860 | 2008-11-27 |
| 3667 | 2008-11-27 | 11,316,000 | -136,000 | 0.26 | 4,405,683,364 | 18,218,760 | 1.610 | 2008-11-25 |
| 3668 | 2008-11-26 | 11,452,000 | 36,000 | 0.26 | 4,405,683,364 | 18,208,680 | 1.590 | 2008-11-24 |
| 3669 | 2008-11-25 | 11,416,000 | 132,000 | 0.26 | 4,405,683,364 | 20,206,320 | 1.770 | 2008-11-21 |
| 3670 | 2008-11-24 | 11,284,000 | 124,000 | 0.26 | 4,405,683,364 | 20,875,400 | 1.850 | 2008-11-20 |
| 3671 | 2008-11-21 | 11,160,000 | -30,000 | 0.25 | 4,405,683,364 | 21,538,800 | 1.930 | 2008-11-19 |
| 3672 | 2008-11-20 | 11,190,000 | 102,000 | 0.25 | 4,405,683,364 | 21,484,800 | 1.920 | 2008-11-18 |
| 3673 | 2008-11-19 | 11,088,000 | 114,000 | 0.25 | 4,405,683,364 | 22,730,400 | 2.050 | 2008-11-17 |
| 3674 | 2008-11-18 | 10,974,000 | -116,000 | 0.25 | 4,405,683,364 | 21,948,000 | 2.000 | 2008-11-14 |
| 3675 | 2008-11-17 | 11,090,000 | 76,000 | 0.25 | 4,405,683,364 | 21,071,000 | 1.900 | 2008-11-13 |
| 3676 | 2008-11-14 | 11,014,000 | -106,000 | 0.25 | 4,405,683,364 | 21,807,720 | 1.980 | 2008-11-12 |
| 3677 | 2008-11-13 | 11,120,000 | 208,000 | 0.25 | 4,405,683,364 | 23,018,400 | 2.070 | 2008-11-11 |
| 3678 | 2008-11-12 | 10,912,000 | 52,000 | 0.25 | 4,405,683,364 | 23,133,440 | 2.120 | 2008-11-10 |
| 3679 | 2008-11-11 | 10,860,000 | 134,000 | 0.25 | 4,405,683,364 | 21,937,200 | 2.020 | 2008-11-07 |
| 3680 | 2008-11-10 | 10,726,000 | -8,000 | 0.24 | 4,405,683,364 | 22,631,860 | 2.110 | 2008-11-06 |
| 3681 | 2008-11-07 | 10,734,000 | 10,000 | 0.24 | 4,405,683,364 | 24,366,180 | 2.270 | 2008-11-05 |
| 3682 | 2008-11-06 | 10,724,000 | -16,000 | 0.24 | 4,405,683,364 | 22,520,400 | 2.100 | 2008-11-04 |
| 3683 | 2008-11-05 | 10,740,000 | 36,000 | 0.24 | 4,405,683,364 | 23,091,000 | 2.150 | 2008-11-03 |
| 3684 | 2008-11-04 | 10,704,000 | -44,000 | 0.24 | 4,405,683,364 | 22,157,280 | 2.070 | 2008-10-31 |
| 3685 | 2008-11-03 | 10,748,000 | -252,000 | 0.24 | 4,405,683,364 | 23,108,200 | 2.150 | 2008-10-30 |
| 3686 | 2008-10-31 | 11,000,000 | -58,000 | 0.25 | 4,405,683,364 | 19,250,000 | 1.750 | 2008-10-29 |
| 3687 | 2008-10-30 | 11,058,000 | -74,000 | 0.25 | 4,405,683,364 | 18,798,600 | 1.700 | 2008-10-28 |
| 3688 | 2008-10-29 | 11,132,000 | 8,000 | 0.25 | 4,405,683,364 | 17,588,560 | 1.580 | 2008-10-27 |
| 3689 | 2008-10-28 | 11,124,000 | 28,000 | 0.25 | 4,405,683,364 | 20,134,440 | 1.810 | 2008-10-24 |
| 3690 | 2008-10-27 | 11,096,000 | 92,000 | 0.25 | 4,405,683,364 | 24,300,240 | 2.190 | 2008-10-23 |
| 3691 | 2008-10-24 | 11,004,000 | 100,000 | 0.25 | 4,405,683,364 | 26,409,600 | 2.400 | 2008-10-22 |
| 3692 | 2008-10-23 | 10,904,000 | -188,000 | 0.25 | 4,405,683,364 | 28,350,400 | 2.600 | 2008-10-21 |
| 3693 | 2008-10-22 | 11,092,000 | -64,000 | 0.25 | 4,405,683,364 | 30,503,000 | 2.750 | 2008-10-20 |
| 3694 | 2008-10-21 | 11,156,000 | -14,000 | 0.25 | 4,405,683,364 | 29,786,520 | 2.670 | 2008-10-17 |
| 3695 | 2008-10-20 | 11,170,000 | -52,000 | 0.25 | 4,405,683,364 | 31,164,300 | 2.790 | 2008-10-16 |
| 3696 | 2008-10-17 | 11,222,000 | -32,000 | 0.25 | 4,405,683,364 | 35,910,400 | 3.200 | 2008-10-15 |
| 3697 | 2008-10-16 | 11,254,000 | -244,000 | 0.26 | 4,405,683,364 | 37,025,660 | 3.290 | 2008-10-14 |
| 3698 | 2008-10-15 | 11,498,000 | -38,000 | 0.26 | 4,405,683,364 | 35,068,900 | 3.050 | 2008-10-13 |
| 3699 | 2008-10-14 | 11,536,000 | -48,000 | 0.26 | 4,405,683,364 | 33,569,760 | 2.910 | 2008-10-10 |
| 3700 | 2008-10-13 | 11,584,000 | -48,000 | 0.26 | 4,405,683,364 | 34,983,680 | 3.020 | 2008-10-09 |
| 3701 | 2008-10-10 | 11,632,000 | 42,000 | 0.26 | 4,405,683,364 | 34,314,400 | 2.950 | 2008-10-08 |
| 3702 | 2008-10-09 | 11,590,000 | 4,000 | 0.26 | 4,405,683,364 | 37,435,700 | 3.230 | 2008-10-06 |
| 3703 | 2008-10-08 | 11,586,000 | 8,000 | 0.26 | 4,405,683,364 | 40,087,560 | 3.460 | 2008-10-03 |
| 3704 | 2008-10-06 | 11,578,000 | -170,000 | 0.26 | 4,405,683,364 | 40,291,440 | 3.480 | 2008-10-02 |
| 3705 | 2008-10-03 | 11,748,000 | 168,000 | 0.27 | 4,405,683,364 | 40,060,680 | 3.410 | 2008-09-30 |
| 3706 | 2008-10-02 | 11,580,000 | 68,000 | 0.26 | 4,405,683,364 | 39,372,000 | 3.400 | 2008-09-29 |
| 3707 | 2008-09-30 | 11,512,000 | 16,000 | 0.26 | 4,405,683,364 | 42,594,400 | 3.700 | 2008-09-26 |
| 3708 | 2008-09-29 | 11,496,000 | -42,000 | 0.26 | 4,405,683,364 | 41,960,400 | 3.650 | 2008-09-25 |
| 3709 | 2008-09-26 | 11,538,000 | -50,000 | 0.26 | 4,405,683,364 | 41,306,040 | 3.580 | 2008-09-24 |
| 3710 | 2008-09-25 | 11,588,000 | 14,000 | 0.26 | 4,405,683,364 | 40,326,240 | 3.480 | 2008-09-23 |
| 3711 | 2008-09-24 | 11,574,000 | -186,000 | 0.26 | 4,405,683,364 | 42,592,320 | 3.680 | 2008-09-22 |
| 3712 | 2008-09-23 | 11,760,000 | 66,000 | 0.27 | 4,405,683,364 | 40,924,800 | 3.480 | 2008-09-19 |
| 3713 | 2008-09-22 | 11,694,000 | 36,000 | 0.27 | 4,405,683,364 | 37,888,560 | 3.240 | 2008-09-18 |
| 3714 | 2008-09-19 | 11,658,000 | -230,000 | 0.26 | 4,405,683,364 | 41,036,160 | 3.520 | 2008-09-17 |
| 3715 | 2008-09-18 | 11,888,000 | -82,000 | 0.27 | 4,405,683,364 | 42,677,920 | 3.590 | 2008-09-16 |
| 3716 | 2008-09-17 | 11,970,000 | 82,000 | 0.27 | 4,405,683,364 | 43,690,500 | 3.650 | 2008-09-12 |
| 3717 | 2008-09-16 | 11,888,000 | -70,000 | 0.27 | 4,405,683,364 | 44,580,000 | 3.750 | 2008-09-11 |
| 3718 | 2008-09-12 | 11,958,000 | 24,000 | 0.27 | 4,405,683,364 | 46,397,040 | 3.880 | 2008-09-10 |
| 3719 | 2008-09-11 | 11,934,000 | -34,000 | 0.27 | 4,405,683,364 | 46,303,920 | 3.880 | 2008-09-09 |
| 3720 | 2008-09-10 | 11,968,000 | 62,000 | 0.27 | 4,405,683,364 | 47,393,280 | 3.960 | 2008-09-08 |
| 3721 | 2008-09-09 | 11,906,000 | -184,000 | 0.27 | 4,405,683,364 | 46,433,400 | 3.900 | 2008-09-05 |
| 3722 | 2008-09-08 | 12,090,000 | 152,000 | 0.27 | 4,405,683,364 | 46,546,500 | 3.850 | 2008-09-04 |
| 3723 | 2008-09-05 | 11,938,000 | -168,000 | 0.27 | 4,405,683,364 | 47,393,860 | 3.970 | 2008-09-03 |
| 3724 | 2008-09-04 | 12,106,000 | -38,000 | 0.27 | 4,405,683,364 | 49,755,660 | 4.110 | 2008-09-02 |
| 3725 | 2008-09-03 | 12,144,000 | 132,000 | 0.28 | 4,405,683,364 | 45,904,320 | 3.780 | 2008-09-01 |
| 3726 | 2008-09-02 | 12,012,000 | -20,000 | 0.27 | 4,405,683,364 | 48,528,480 | 4.040 | 2008-08-29 |
| 3727 | 2008-09-01 | 12,032,000 | -132,000 | 0.27 | 4,405,683,364 | 48,128,000 | 4.000 | 2008-08-28 |
| 3728 | 2008-08-29 | 12,164,000 | -386,000 | 0.28 | 4,405,683,364 | 48,899,280 | 4.020 | 2008-08-27 |
| 3729 | 2008-08-28 | 12,550,000 | -52,000 | 0.28 | 4,405,683,364 | 49,321,500 | 3.930 | 2008-08-26 |
| 3730 | 2008-08-27 | 12,602,000 | 38,000 | 0.29 | 4,405,683,364 | 47,257,500 | 3.750 | 2008-08-25 |
| 3731 | 2008-08-26 | 12,564,000 | -4,000 | 0.29 | 4,405,683,364 | 46,109,880 | 3.670 | 2008-08-21 |
| 3732 | 2008-08-25 | 12,568,000 | 10,000 | 0.29 | 4,405,683,364 | 48,763,840 | 3.880 | 2008-08-20 |
| 3733 | 2008-08-21 | 12,558,000 | -28,000 | 0.29 | 4,405,683,364 | 46,966,920 | 3.740 | 2008-08-19 |
| 3734 | 2008-08-20 | 12,586,000 | -164,000 | 0.29 | 4,405,683,364 | 48,959,540 | 3.890 | 2008-08-18 |
| 3735 | 2008-08-19 | 12,750,000 | -130,000 | 0.29 | 4,405,683,364 | 49,342,500 | 3.870 | 2008-08-15 |
| 3736 | 2008-08-18 | 12,880,000 | -112,000 | 0.29 | 4,405,683,364 | 48,300,000 | 3.750 | 2008-08-14 |
| 3737 | 2008-08-15 | 12,992,000 | -54,000 | 0.29 | 4,405,683,364 | 49,239,680 | 3.790 | 2008-08-13 |
| 3738 | 2008-08-14 | 13,046,000 | 84,000 | 0.30 | 4,405,683,364 | 48,139,740 | 3.690 | 2008-08-12 |
| 3739 | 2008-08-13 | 12,962,000 | 16,000 | 0.29 | 4,405,683,364 | 48,089,020 | 3.710 | 2008-08-11 |
| 3740 | 2008-08-12 | 12,946,000 | 132,000 | 0.29 | 4,405,683,364 | 49,194,800 | 3.800 | 2008-08-08 |
| 3741 | 2008-08-11 | 12,814,000 | 110,000 | 0.29 | 4,405,683,364 | 50,871,580 | 3.970 | 2008-08-07 |
| 3742 | 2008-08-08 | 12,704,000 | -20,000 | 0.29 | 4,405,683,364 | 53,992,000 | 4.250 | 2008-08-05 |
| 3743 | 2008-08-07 | 12,724,000 | -50,000 | 0.29 | 4,405,683,364 | 55,603,880 | 4.370 | 2008-08-04 |
| 3744 | 2008-08-05 | 12,774,000 | 136,000 | 0.29 | 4,405,683,364 | 57,483,000 | 4.500 | 2008-08-01 |
| 3745 | 2008-08-04 | 12,638,000 | 52,000 | 0.29 | 4,405,683,364 | 56,997,380 | 4.510 | 2008-07-31 |
| 3746 | 2008-08-01 | 12,586,000 | -150,000 | 0.29 | 4,405,683,364 | 57,392,160 | 4.560 | 2008-07-30 |
| 3747 | 2008-07-31 | 12,736,000 | 76,000 | 0.29 | 4,405,683,364 | 56,420,480 | 4.430 | 2008-07-29 |
| 3748 | 2008-07-30 | 12,660,000 | -88,000 | 0.29 | 4,405,683,364 | 58,615,800 | 4.630 | 2008-07-28 |
| 3749 | 2008-07-29 | 12,748,000 | 70,000 | 0.29 | 4,405,683,364 | 56,473,640 | 4.430 | 2008-07-25 |
| 3750 | 2008-07-28 | 12,678,000 | -646,000 | 0.29 | 4,405,683,364 | 59,713,380 | 4.710 | 2008-07-24 |
| 3751 | 2008-07-25 | 13,324,000 | 130,000 | 0.30 | 4,405,683,364 | 59,958,000 | 4.500 | 2008-07-23 |
| 3752 | 2008-07-24 | 13,194,000 | -90,000 | 0.30 | 4,405,683,364 | 56,206,440 | 4.260 | 2008-07-22 |
| 3753 | 2008-07-23 | 13,284,000 | -174,000 | 0.30 | 4,405,683,364 | 58,582,440 | 4.410 | 2008-07-21 |
| 3754 | 2008-07-22 | 13,458,000 | -34,000 | 0.31 | 4,405,683,364 | 57,734,820 | 4.290 | 2008-07-18 |
| 3755 | 2008-07-21 | 13,492,000 | -326,000 | 0.31 | 4,405,683,364 | 56,396,560 | 4.180 | 2008-07-17 |
| 3756 | 2008-07-18 | 13,818,000 | -6,000 | 0.31 | 4,405,683,364 | 54,581,100 | 3.950 | 2008-07-16 |
| 3757 | 2008-07-17 | 13,824,000 | 10,000 | 0.31 | 4,405,683,364 | 54,190,080 | 3.920 | 2008-07-15 |
| 3758 | 2008-07-16 | 13,814,000 | -60,000 | 0.31 | 4,405,683,364 | 55,946,700 | 4.050 | 2008-07-14 |
| 3759 | 2008-07-15 | 13,874,000 | -42,000 | 0.31 | 4,405,683,364 | 54,941,040 | 3.960 | 2008-07-11 |
| 3760 | 2008-07-14 | 13,916,000 | -742,000 | 0.32 | 4,405,683,364 | 56,081,480 | 4.030 | 2008-07-10 |
| 3761 | 2008-07-11 | 14,658,000 | 376,000 | 0.33 | 4,405,683,364 | 56,873,040 | 3.880 | 2008-07-09 |
| 3762 | 2008-07-10 | 14,282,000 | 302,000 | 0.32 | 4,405,683,364 | 52,557,760 | 3.680 | 2008-07-08 |
| 3763 | 2008-07-09 | 13,980,000 | -28,000 | 0.32 | 4,405,683,364 | 54,242,400 | 3.880 | 2008-07-07 |
| 3764 | 2008-07-08 | 14,008,000 | 176,000 | 0.32 | 4,405,683,364 | 49,728,400 | 3.550 | 2008-07-04 |
| 3765 | 2008-07-07 | 13,832,000 | -82,000 | 0.31 | 4,405,683,364 | 49,103,600 | 3.550 | 2008-07-03 |
| 3766 | 2008-07-04 | 13,914,000 | 2,000 | 0.32 | 4,405,683,364 | 51,481,800 | 3.700 | 2008-07-02 |
| 3767 | 2008-07-03 | 13,912,000 | 154,000 | 0.32 | 4,405,683,364 | 53,422,080 | 3.840 | 2008-06-30 |
| 3768 | 2008-07-02 | 13,758,000 | 412,000 | 0.31 | 4,405,683,364 | 53,931,360 | 3.920 | 2008-06-27 |
| 3769 | 2008-06-30 | 13,346,000 | 126,000 | 0.30 | 4,405,683,364 | 55,519,360 | 4.160 | 2008-06-26 |
| 3770 | 2008-06-27 | 13,220,000 | 120,000 | 0.30 | 4,405,683,364 | 54,995,200 | 4.160 | 2008-06-25 |
| 3771 | 2008-06-26 | 13,100,000 | 114,000 | 0.30 | 4,405,683,364 | 55,937,000 | 4.270 | 2008-06-24 |
| 3772 | 2008-06-25 | 12,986,000 | 70,000 | 0.29 | 4,405,683,364 | 58,177,280 | 4.480 | 2008-06-23 |
| 3773 | 2008-06-24 | 12,916,000 | -12,000 | 0.29 | 4,405,683,364 | 57,992,840 | 4.490 | 2008-06-20 |
| 3774 | 2008-06-23 | 12,928,000 | -10,000 | 0.29 | 4,405,683,364 | 61,149,440 | 4.730 | 2008-06-19 |
| 3775 | 2008-06-20 | 12,938,000 | -46,000 | 0.29 | 4,405,683,364 | 63,654,960 | 4.920 | 2008-06-18 |
| 3776 | 2008-06-19 | 12,984,000 | 156,000 | 0.29 | 4,405,683,364 | 62,972,400 | 4.850 | 2008-06-17 |
| 3777 | 2008-06-18 | 12,828,000 | 50,000 | 0.29 | 4,405,683,364 | 64,268,280 | 5.010 | 2008-06-16 |
| 3778 | 2008-06-17 | 12,778,000 | 100,000 | 0.29 | 4,405,683,364 | 62,612,200 | 4.900 | 2008-06-13 |
| 3779 | 2008-06-16 | 12,678,000 | 156,000 | 0.29 | 4,405,683,364 | 62,629,320 | 4.940 | 2008-06-12 |
| 3780 | 2008-06-13 | 12,522,000 | 212,000 | 0.28 | 4,405,683,364 | 63,110,880 | 5.040 | 2008-06-11 |
| 3781 | 2008-06-12 | 12,310,000 | 178,000 | 0.28 | 4,405,683,364 | 62,657,900 | 5.090 | 2008-06-10 |
| 3782 | 2008-06-11 | 12,132,000 | 58,000 | 0.28 | 4,405,683,364 | 65,027,520 | 5.360 | 2008-06-06 |
| 3783 | 2008-06-10 | 12,074,000 | 436,000 | 0.27 | 4,405,683,364 | 65,199,600 | 5.400 | 2008-06-05 |
| 3784 | 2008-06-06 | 11,638,000 | 248,000 | 0.26 | 4,405,683,364 | 64,241,760 | 5.520 | 2008-06-04 |
| 3785 | 2008-06-05 | 11,390,000 | 116,000 | 0.26 | 4,405,683,364 | 64,125,700 | 5.630 | 2008-06-03 |
| 3786 | 2008-06-04 | 11,274,000 | -292,000 | 0.26 | 4,405,683,364 | 65,389,200 | 5.800 | 2008-06-02 |
| 3787 | 2008-06-03 | 11,566,000 | -456,000 | 0.26 | 4,405,683,364 | 67,314,120 | 5.820 | 2008-05-30 |
| 3788 | 2008-06-02 | 12,022,000 | -260,000 | 0.27 | 4,405,683,364 | 68,645,620 | 5.710 | 2008-05-29 |
| 3789 | 2008-05-30 | 12,282,000 | -392,000 | 0.28 | 4,405,683,364 | 68,656,380 | 5.590 | 2008-05-28 |
| 3790 | 2008-05-29 | 12,674,000 | -228,000 | 0.29 | 4,405,683,364 | 69,073,300 | 5.450 | 2008-05-27 |
| 3791 | 2008-05-28 | 12,902,000 | 94,000 | 0.29 | 4,405,683,364 | 69,928,840 | 5.420 | 2008-05-26 |
| 3792 | 2008-05-27 | 12,808,000 | 532,000 | 0.29 | 4,405,683,364 | 69,035,120 | 5.390 | 2008-05-23 |
| 3793 | 2008-05-26 | 12,276,000 | 462,000 | 0.28 | 4,405,683,364 | 65,431,080 | 5.330 | 2008-05-22 |
| 3794 | 2008-05-23 | 11,814,000 | 812,000 | 0.27 | 4,405,683,364 | 65,449,560 | 5.540 | 2008-05-21 |
| 3795 | 2008-05-22 | 11,002,000 | -16,000 | 0.25 | 4,405,683,364 | 61,611,200 | 5.600 | 2008-05-20 |
| 3796 | 2008-05-21 | 11,018,000 | 24,000 | 0.25 | 4,405,683,364 | 61,260,080 | 5.560 | 2008-05-19 |
| 3797 | 2008-05-20 | 10,994,000 | 12,000 | 0.25 | 4,405,683,364 | 61,676,340 | 5.610 | 2008-05-16 |
| 3798 | 2008-05-19 | 10,982,000 | 572,000 | 0.25 | 4,405,683,364 | 60,510,820 | 5.510 | 2008-05-15 |
| 3799 | 2008-05-16 | 10,410,000 | 546,000 | 0.24 | 4,405,683,364 | 58,191,900 | 5.590 | 2008-05-14 |
| 3800 | 2008-05-15 | 9,864,000 | 394,000 | 0.22 | 4,405,683,364 | 55,337,040 | 5.610 | 2008-05-13 |
| 3801 | 2008-05-14 | 9,470,000 | 486,000 | 0.21 | 4,405,683,364 | 53,884,300 | 5.690 | 2008-05-09 |
| 3802 | 2008-05-13 | 8,984,000 | 586,000 | 0.20 | 4,405,683,364 | 51,388,480 | 5.720 | 2008-05-08 |
| 3803 | 2008-05-09 | 8,398,000 | 622,000 | 0.19 | 4,405,683,364 | 49,128,300 | 5.850 | 2008-05-07 |
| 3804 | 2008-05-08 | 7,776,000 | 28,000 | 0.18 | 4,405,683,364 | 49,222,080 | 6.330 | 2008-05-06 |
| 3805 | 2008-05-07 | 7,748,000 | -468,000 | 0.18 | 4,405,683,364 | 50,671,920 | 6.540 | 2008-05-05 |
| 3806 | 2008-05-06 | 8,216,000 | -638,000 | 0.19 | 4,405,683,364 | 51,514,320 | 6.270 | 2008-05-02 |
| 3807 | 2008-05-05 | 8,854,000 | 386,000 | 0.20 | 4,405,683,364 | 51,176,120 | 5.780 | 2008-04-30 |
| 3808 | 2008-05-02 | 8,468,000 | 104,000 | 0.19 | 4,405,683,364 | 49,029,720 | 5.790 | 2008-04-29 |
| 3809 | 2008-04-30 | 8,364,000 | 526,000 | 0.19 | 4,405,683,364 | 49,598,520 | 5.930 | 2008-04-28 |
| 3810 | 2008-04-29 | 7,838,000 | 126,000 | 0.18 | 4,405,683,364 | 48,282,080 | 6.160 | 2008-04-25 |
| 3811 | 2008-04-28 | 7,712,000 | -380,000 | 0.18 | 4,405,683,364 | 46,580,480 | 6.040 | 2008-04-24 |
| 3812 | 2008-04-25 | 8,092,000 | -120,000 | 0.18 | 4,405,683,364 | 46,286,240 | 5.720 | 2008-04-23 |
| 3813 | 2008-04-24 | 8,212,000 | -222,000 | 0.19 | 4,405,683,364 | 46,151,440 | 5.620 | 2008-04-22 |
| 3814 | 2008-04-23 | 8,434,000 | 314,000 | 0.19 | 4,405,683,364 | 44,025,480 | 5.220 | 2008-04-21 |
| 3815 | 2008-04-22 | 8,120,000 | 666,000 | 0.18 | 4,405,683,364 | 42,224,000 | 5.200 | 2008-04-18 |
| 3816 | 2008-04-21 | 7,454,000 | 48,000 | 0.17 | 4,405,683,364 | 41,146,080 | 5.520 | 2008-04-17 |
| 3817 | 2008-04-18 | 7,406,000 | 410,000 | 0.17 | 4,405,683,364 | 39,251,800 | 5.300 | 2008-04-16 |
| 3818 | 2008-04-17 | 6,996,000 | 332,000 | 0.16 | 4,405,683,364 | 38,897,760 | 5.560 | 2008-04-15 |
| 3819 | 2008-04-16 | 6,664,000 | 410,000 | 0.15 | 4,405,683,364 | 38,318,000 | 5.750 | 2008-04-14 |
| 3820 | 2008-04-15 | 6,254,000 | 108,000 | 0.14 | 4,405,683,364 | 38,337,020 | 6.130 | 2008-04-11 |
| 3821 | 2008-04-14 | 6,146,000 | 164,000 | 0.14 | 4,405,683,364 | 37,306,220 | 6.070 | 2008-04-10 |
| 3822 | 2008-04-11 | 5,982,000 | 992,000 | 0.14 | 4,405,683,364 | 36,729,480 | 6.140 | 2008-04-09 |
| 3823 | 2008-04-10 | 4,990,000 | 434,000 | 0.11 | 4,405,683,364 | 32,734,400 | 6.560 | 2008-04-08 |
| 3824 | 2008-04-09 | 4,556,000 | 246,000 | 0.10 | 4,405,683,364 | 31,026,360 | 6.810 | 2008-04-07 |
| 3825 | 2008-04-08 | 4,310,000 | 168,000 | 0.10 | 4,405,683,364 | 29,221,800 | 6.780 | 2008-04-03 |
| 3826 | 2008-04-07 | 4,142,000 | -90,000 | 0.09 | 4,405,683,364 | 29,076,840 | 7.020 | 2008-04-02 |
| 3827 | 2008-04-03 | 4,232,000 | -10,000 | 0.10 | 4,405,683,364 | 28,904,560 | 6.830 | 2008-04-01 |
| 3828 | 2008-04-02 | 4,242,000 | -18,000 | 0.10 | 4,405,683,364 | 27,869,940 | 6.570 | 2008-03-31 |
| 3829 | 2008-04-01 | 4,260,000 | 106,000 | 0.10 | 4,405,683,364 | 27,306,600 | 6.410 | 2008-03-28 |
| 3830 | 2008-03-31 | 4,154,000 | 166,000 | 0.09 | 4,405,683,364 | 26,876,380 | 6.470 | 2008-03-27 |
| 3831 | 2008-03-28 | 3,988,000 | -128,000 | 0.09 | 4,405,683,364 | 27,756,480 | 6.960 | 2008-03-26 |
| 3832 | 2008-03-27 | 4,116,000 | -198,000 | 0.09 | 4,405,683,364 | 28,441,560 | 6.910 | 2008-03-25 |
| 3833 | 2008-03-26 | 4,314,000 | -94,000 | 0.10 | 4,405,683,364 | 25,884,000 | 6.000 | 2008-03-20 |
| 3834 | 2008-03-25 | 4,408,000 | 8,000 | 0.10 | 4,405,683,364 | 24,464,400 | 5.550 | 2008-03-19 |
| 3835 | 2008-03-20 | 4,400,000 | 86,000 | 0.10 | 4,405,683,364 | 23,056,000 | 5.240 | 2008-03-18 |
| 3836 | 2008-03-19 | 4,314,000 | -22,000 | 0.10 | 4,405,683,364 | 23,295,600 | 5.400 | 2008-03-17 |
| 3837 | 2008-03-18 | 4,336,000 | 124,000 | 0.10 | 4,405,683,364 | 25,582,400 | 5.900 | 2008-03-14 |
| 3838 | 2008-03-17 | 4,212,000 | 114,000 | 0.10 | 4,405,683,364 | 26,198,640 | 6.220 | 2008-03-13 |
| 3839 | 2008-03-14 | 4,098,000 | 20,000 | 0.09 | 4,405,683,364 | 27,620,520 | 6.740 | 2008-03-12 |
| 3840 | 2008-03-13 | 4,078,000 | 86,000 | 0.09 | 4,405,683,364 | 27,118,700 | 6.650 | 2008-03-11 |
| 3841 | 2008-03-12 | 3,992,000 | -20,000 | 0.09 | 4,405,683,364 | 27,385,120 | 6.860 | 2008-03-10 |
| 3842 | 2008-03-11 | 4,012,000 | -70,000 | 0.09 | 4,405,683,364 | 27,883,400 | 6.950 | 2008-03-07 |
| 3843 | 2008-03-10 | 4,082,000 | 86,000 | 0.09 | 4,405,683,364 | 28,859,740 | 7.070 | 2008-03-06 |
| 3844 | 2008-03-07 | 3,996,000 | 82,000 | 0.09 | 4,405,683,364 | 28,411,560 | 7.110 | 2008-03-05 |
| 3845 | 2008-03-06 | 3,914,000 | 602,000 | 0.09 | 4,405,683,364 | 27,828,540 | 7.110 | 2008-03-04 |
| 3846 | 2008-03-05 | 3,312,000 | 128,000 | 0.08 | 4,405,683,364 | 24,475,680 | 7.390 | 2008-03-03 |
| 3847 | 2008-03-04 | 3,184,000 | 152,000 | 0.07 | 4,405,683,364 | 24,039,200 | 7.550 | 2008-02-29 |
| 3848 | 2008-03-03 | 3,032,000 | -18,000 | 0.07 | 4,405,683,364 | 22,952,240 | 7.570 | 2008-02-28 |
| 3849 | 2008-02-29 | 3,050,000 | -58,000 | 0.07 | 4,405,683,364 | 23,271,500 | 7.630 | 2008-02-27 |
| 3850 | 2008-02-28 | 3,108,000 | 70,000 | 0.07 | 4,405,683,364 | 23,278,920 | 7.490 | 2008-02-26 |
| 3851 | 2008-02-27 | 3,038,000 | 94,000 | 0.07 | 4,405,683,364 | 22,724,240 | 7.480 | 2008-02-25 |
| 3852 | 2008-02-26 | 2,944,000 | -6,000 | 0.07 | 4,405,683,364 | 22,874,880 | 7.770 | 2008-02-22 |
| 3853 | 2008-02-25 | 2,950,000 | 18,000 | 0.07 | 4,405,683,364 | 23,246,000 | 7.880 | 2008-02-21 |
| 3854 | 2008-02-22 | 2,932,000 | 100,000 | 0.07 | 4,405,683,364 | 22,840,280 | 7.790 | 2008-02-20 |
| 3855 | 2008-02-21 | 2,832,000 | -232,000 | 0.06 | 4,405,683,364 | 22,825,920 | 8.060 | 2008-02-19 |
| 3856 | 2008-02-20 | 3,064,000 | -52,000 | 0.07 | 4,405,683,364 | 24,052,400 | 7.850 | 2008-02-18 |
| 3857 | 2008-02-19 | 3,116,000 | -4,000 | 0.07 | 4,405,683,364 | 24,709,880 | 7.930 | 2008-02-15 |
| 3858 | 2008-02-18 | 3,120,000 | -172,000 | 0.07 | 4,405,683,364 | 24,648,000 | 7.900 | 2008-02-14 |
| 3859 | 2008-02-15 | 3,292,000 | 16,000 | 0.07 | 4,405,683,364 | 23,899,920 | 7.260 | 2008-02-13 |
| 3860 | 2008-02-14 | 3,276,000 | 42,000 | 0.07 | 4,405,683,364 | 23,849,280 | 7.280 | 2008-02-12 |
| 3861 | 2008-02-13 | 3,234,000 | 270,000 | 0.07 | 4,405,683,364 | 23,220,120 | 7.180 | 2008-02-11 |
| 3862 | 2008-02-12 | 2,964,000 | 324,000 | 0.07 | 4,405,683,364 | 24,186,240 | 8.160 | 2008-02-05 |
| 3863 | 2008-02-11 | 2,640,000 | -166,000 | 0.06 | 4,405,683,364 | 21,648,000 | 8.200 | 2008-02-04 |
| 3864 | 2008-02-05 | 2,806,000 | -114,000 | 0.06 | 4,405,683,364 | 20,175,140 | 7.190 | 2008-02-01 |
| 3865 | 2008-02-04 | 2,920,000 | 28,000 | 0.07 | 4,405,683,364 | 20,118,800 | 6.890 | 2008-01-31 |
| 3866 | 2008-02-01 | 2,892,000 | 128,000 | 0.07 | 4,405,683,364 | 20,041,560 | 6.930 | 2008-01-30 |
| 3867 | 2008-01-31 | 2,764,000 | -44,000 | 0.06 | 4,405,683,364 | 20,785,280 | 7.520 | 2008-01-29 |
| 3868 | 2008-01-30 | 2,808,000 | 68,000 | 0.06 | 4,405,683,364 | 20,919,600 | 7.450 | 2008-01-28 |
| 3869 | 2008-01-29 | 2,740,000 | -142,000 | 0.06 | 4,405,683,364 | 21,536,400 | 7.860 | 2008-01-25 |
| 3870 | 2008-01-28 | 2,882,000 | 30,000 | 0.07 | 4,405,683,364 | 20,404,560 | 7.080 | 2008-01-24 |
| 3871 | 2008-01-25 | 2,852,000 | 70,000 | 0.06 | 4,405,683,364 | 21,361,480 | 7.490 | 2008-01-23 |
| 3872 | 2008-01-24 | 2,782,000 | 220,000 | 0.06 | 4,405,683,364 | 18,834,140 | 6.770 | 2008-01-22 |
| 3873 | 2008-01-23 | 2,562,000 | 498,000 | 0.06 | 4,405,683,364 | 21,469,560 | 8.380 | 2008-01-21 |
| 3874 | 2008-01-22 | 2,064,000 | 138,000 | 0.05 | 4,405,683,364 | 20,392,320 | 9.880 | 2008-01-18 |
| 3875 | 2008-01-21 | 1,926,000 | 20,000 | 0.04 | 4,405,683,364 | 19,028,880 | 9.880 | 2008-01-17 |
| 3876 | 2008-01-18 | 1,906,000 | 12,000 | 0.04 | 4,405,683,364 | 18,145,120 | 9.520 | 2008-01-16 |
| 3877 | 2008-01-17 | 1,894,000 | -24,000 | 0.04 | 4,405,683,364 | 19,621,840 | 10.36 | 2008-01-15 |
| 3878 | 2008-01-16 | 1,918,000 | -2,000 | 0.04 | 4,405,683,364 | 20,023,920 | 10.44 | 2008-01-14 |
| 3879 | 2008-01-15 | 1,920,000 | -26,000 | 0.04 | 4,405,683,364 | 20,198,400 | 10.52 | 2008-01-11 |
| 3880 | 2008-01-14 | 1,946,000 | 18,000 | 0.04 | 4,405,683,364 | 20,277,320 | 10.42 | 2008-01-10 |
| 3881 | 2008-01-11 | 1,928,000 | 2,000 | 0.04 | 4,405,683,364 | 19,472,800 | 10.10 | 2008-01-09 |
| 3882 | 2008-01-10 | 1,926,000 | 142,000 | 0.04 | 4,405,683,364 | 19,645,200 | 10.20 | 2008-01-08 |
| 3883 | 2008-01-09 | 1,784,000 | 6,000 | 0.04 | 4,405,683,364 | 18,767,680 | 10.52 | 2008-01-07 |
| 3884 | 2008-01-08 | 1,778,000 | 30,000 | 0.04 | 4,405,683,364 | 19,202,400 | 10.80 | 2008-01-04 |
| 3885 | 2008-01-07 | 1,748,000 | 70,000 | 0.04 | 4,405,683,364 | 18,598,720 | 10.64 | 2008-01-03 |
| 3886 | 2008-01-04 | 1,678,000 | -210,000 | 0.04 | 4,405,683,364 | 19,364,120 | 11.54 | 2008-01-02 |
| 3887 | 2008-01-03 | 1,888,000 | -408,000 | 0.04 | 4,405,683,364 | 20,503,680 | 10.86 | 2007-12-28 |
| 3888 | 2008-01-02 | 2,296,000 | -68,000 | 0.05 | 4,405,683,364 | 24,475,360 | 10.66 | 2007-12-27 |
| 3889 | 2007-12-28 | 2,364,000 | -82,000 | 0.05 | 4,405,683,364 | 23,734,560 | 10.04 | 2007-12-21 |
| 3890 | 2007-12-27 | 2,446,000 | -64,000 | 0.06 | 4,405,683,364 | 23,995,260 | 9.810 | 2007-12-20 |
| 3891 | 2007-12-21 | 2,510,000 | 18,000 | 0.06 | 4,405,683,364 | 23,317,900 | 9.290 | 2007-12-19 |
| 3892 | 2007-12-20 | 2,492,000 | 52,000 | 0.06 | 4,405,683,364 | 22,477,840 | 9.020 | 2007-12-18 |
| 3893 | 2007-12-19 | 2,440,000 | 54,000 | 0.06 | 4,405,683,364 | 23,204,400 | 9.510 | 2007-12-17 |
| 3894 | 2007-12-18 | 2,386,000 | 102,000 | 0.05 | 4,405,683,364 | 23,716,840 | 9.940 | 2007-12-14 |
| 3895 | 2007-12-17 | 2,284,000 | -6,000 | 0.05 | 4,405,683,364 | 22,840,000 | 10.00 | 2007-12-13 |
| 3896 | 2007-12-14 | 2,290,000 | 42,000 | 0.05 | 4,405,683,364 | 24,274,000 | 10.60 | 2007-12-12 |
| 3897 | 2007-12-13 | 2,248,000 | -82,000 | 0.05 | 4,405,683,364 | 25,357,440 | 11.28 | 2007-12-11 |
| 3898 | 2007-12-12 | 2,330,000 | -54,000 | 0.05 | 4,405,683,364 | 25,397,000 | 10.90 | 2007-12-10 |
| 3899 | 2007-12-11 | 2,384,000 | -52,000 | 0.05 | 4,405,683,364 | 25,937,920 | 10.88 | 2007-12-07 |
| 3900 | 2007-12-10 | 2,436,000 | 24,000 | 0.06 | 4,405,683,364 | 26,503,680 | 10.88 | 2007-12-06 |
| 3901 | 2007-12-07 | 2,412,000 | -178,000 | 0.05 | 4,405,683,364 | 26,290,800 | 10.90 | 2007-12-05 |
| 3902 | 2007-12-06 | 2,590,000 | -44,000 | 0.06 | 4,405,683,364 | 26,936,000 | 10.40 | 2007-12-04 |
| 3903 | 2007-12-05 | 2,634,000 | 12,000 | 0.06 | 4,405,683,364 | 26,287,320 | 9.980 | 2007-12-03 |
| 3904 | 2007-12-04 | 2,622,000 | -40,000 | 0.06 | 4,405,683,364 | 25,774,260 | 9.830 | 2007-11-30 |
| 3905 | 2007-12-03 | 2,662,000 | -124,000 | 0.06 | 4,405,683,364 | 25,874,640 | 9.720 | 2007-11-29 |
| 3906 | 2007-11-30 | 2,786,000 | -44,000 | 0.06 | 4,405,683,364 | 25,603,340 | 9.190 | 2007-11-28 |
| 3907 | 2007-11-29 | 2,830,000 | -34,000 | 0.06 | 4,405,683,364 | 24,507,800 | 8.660 | 2007-11-27 |
| 3908 | 2007-11-28 | 2,864,000 | 26,000 | 0.07 | 4,405,683,364 | 24,057,600 | 8.400 | 2007-11-26 |
| 3909 | 2007-11-27 | 2,838,000 | 38,000 | 0.06 | 4,405,683,364 | 22,505,340 | 7.930 | 2007-11-23 |
| 3910 | 2007-11-26 | 2,800,000 | -54,000 | 0.06 | 4,405,683,364 | 21,924,000 | 7.830 | 2007-11-22 |
| 3911 | 2007-11-23 | 2,854,000 | 54,000 | 0.06 | 4,405,683,364 | 23,288,640 | 8.160 | 2007-11-21 |
| 3912 | 2007-11-22 | 2,800,000 | 42,000 | 0.06 | 4,405,683,364 | 23,856,000 | 8.520 | 2007-11-20 |
| 3913 | 2007-11-21 | 2,758,000 | -22,000 | 0.06 | 4,405,683,364 | 24,435,880 | 8.860 | 2007-11-19 |
| 3914 | 2007-11-20 | 2,780,000 | 16,000 | 0.06 | 4,405,683,364 | 23,935,800 | 8.610 | 2007-11-16 |
| 3915 | 2007-11-19 | 2,764,000 | -12,000 | 0.06 | 4,405,683,364 | 24,654,880 | 8.920 | 2007-11-15 |
| 3916 | 2007-11-16 | 2,776,000 | 88,000 | 0.06 | 4,405,683,364 | 24,928,480 | 8.980 | 2007-11-14 |
| 3917 | 2007-11-15 | 2,688,000 | 114,000 | 0.06 | 4,405,683,364 | 21,611,520 | 8.040 | 2007-11-13 |
| 3918 | 2007-11-14 | 2,574,000 | 26,000 | 0.06 | 4,405,683,364 | 21,467,160 | 8.340 | 2007-11-12 |
| 3919 | 2007-11-13 | 2,548,000 | 56,000 | 0.06 | 4,405,683,364 | 23,288,720 | 9.140 | 2007-11-09 |
| 3920 | 2007-11-12 | 2,492,000 | 94,000 | 0.06 | 4,405,683,364 | 23,325,120 | 9.360 | 2007-11-08 |
| 3921 | 2007-11-09 | 2,398,000 | 526,000 | 0.05 | 4,405,683,364 | 24,219,800 | 10.10 | 2007-11-07 |
| 3922 | 2007-11-08 | 1,872,000 | 128,000 | 0.04 | 4,405,683,364 | 20,067,840 | 10.72 | 2007-11-06 |
| 3923 | 2007-11-07 | 1,744,000 | 56,000 | 0.04 | 4,405,683,364 | 19,149,120 | 10.98 | 2007-11-05 |
| 3924 | 2007-11-06 | 1,688,000 | 128,000 | 0.04 | 4,405,683,364 | 18,466,720 | 10.94 | 2007-11-02 |
| 3925 | 2007-11-05 | 1,560,000 | 40,000 | 0.04 | 4,405,683,364 | 17,815,200 | 11.42 | 2007-11-01 |
| 3926 | 2007-11-02 | 1,520,000 | -2,000 | 0.03 | 4,405,683,364 | 17,753,600 | 11.68 | 2007-10-31 |
| 3927 | 2007-11-01 | 1,522,000 | -88,000 | 0.03 | 4,405,683,364 | 18,172,680 | 11.94 | 2007-10-30 |
| 3928 | 2007-10-31 | 1,610,000 | 16,000 | 0.04 | 4,405,683,364 | 18,772,600 | 11.66 | 2007-10-29 |
| 3929 | 2007-10-30 | 1,594,000 | -54,000 | 0.04 | 4,405,683,364 | 18,681,680 | 11.72 | 2007-10-26 |
| 3930 | 2007-10-29 | 1,648,000 | -50,000 | 0.04 | 4,405,683,364 | 19,578,240 | 11.88 | 2007-10-25 |
| 3931 | 2007-10-26 | 1,698,000 | -328,000 | 0.04 | 4,405,683,364 | 19,968,480 | 11.76 | 2007-10-24 |
| 3932 | 2007-10-25 | 2,026,000 | 40,000 | 0.05 | 4,405,683,364 | 23,015,360 | 11.36 | 2007-10-23 |
| 3933 | 2007-10-24 | 1,986,000 | 32,000 | 0.05 | 4,405,683,364 | 22,203,480 | 11.18 | 2007-10-22 |
| 3934 | 2007-10-23 | 1,954,000 | -42,000 | 0.04 | 4,405,683,364 | 22,588,240 | 11.56 | 2007-10-18 |
| 3935 | 2007-10-22 | 1,996,000 | 14,000 | 0.05 | 4,405,683,364 | 23,273,360 | 11.66 | 2007-10-17 |
| 3936 | 2007-10-18 | 1,982,000 | -354,000 | 0.04 | 4,405,683,364 | 23,665,080 | 11.94 | 2007-10-16 |
| 3937 | 2007-10-17 | 2,336,000 | -108,000 | 0.05 | 4,405,683,364 | 27,985,280 | 11.98 | 2007-10-15 |
| 3938 | 2007-10-16 | 2,444,000 | -354,000 | 0.06 | 4,405,683,364 | 28,350,400 | 11.60 | 2007-10-12 |
| 3939 | 2007-10-15 | 2,798,000 | -88,000 | 0.06 | 4,405,683,364 | 31,393,560 | 11.22 | 2007-10-11 |
| 3940 | 2007-10-12 | 2,886,000 | -108,000 | 0.07 | 4,405,683,364 | 31,572,840 | 10.94 | 2007-10-10 |
| 3941 | 2007-10-11 | 2,994,000 | -124,000 | 0.07 | 4,405,683,364 | 32,754,360 | 10.94 | 2007-10-09 |
| 3942 | 2007-10-10 | 3,118,000 | 76,000 | 0.07 | 4,405,683,364 | 32,801,360 | 10.52 | 2007-10-08 |
| 3943 | 2007-10-09 | 3,042,000 | 70,000 | 0.07 | 4,405,683,364 | 32,975,280 | 10.84 | 2007-10-05 |
| 3944 | 2007-10-08 | 2,972,000 | 404,000 | 0.07 | 4,405,683,364 | 30,373,840 | 10.22 | 2007-10-04 |
| 3945 | 2007-10-05 | 2,568,000 | -84,000 | 0.06 | 4,405,683,364 | 28,864,320 | 11.24 | 2007-10-03 |
| 3946 | 2007-10-04 | 2,652,000 | -160,000 | 0.06 | 4,405,683,364 | 31,028,400 | 11.70 | 2007-10-02 |
| 3947 | 2007-10-03 | 2,812,000 | 114,000 | 0.06 | 4,405,683,364 | 31,213,200 | 11.10 | 2007-09-28 |
| 3948 | 2007-10-02 | 2,698,000 | 86,000 | 0.06 | 4,405,683,364 | 29,570,080 | 10.96 | 2007-09-27 |
| 3949 | 2007-09-28 | 2,612,000 | 322,000 | 0.06 | 4,405,683,364 | 27,321,520 | 10.46 | 2007-09-25 |
| 3950 | 2007-09-25 | 2,290,000 | -124,000 | 0.05 | 4,405,683,364 | 27,113,600 | 11.84 | 2007-09-21 |
| 3951 | 2007-09-24 | 2,414,000 | -282,000 | 0.05 | 4,405,683,364 | 28,147,240 | 11.66 | 2007-09-20 |
| 3952 | 2007-09-21 | 2,696,000 | -72,000 | 0.06 | 4,405,683,364 | 27,768,800 | 10.30 | 2007-09-19 |
| 3953 | 2007-09-20 | 2,768,000 | -14,000 | 0.06 | 4,405,683,364 | 26,489,760 | 9.570 | 2007-09-18 |
| 3954 | 2007-09-19 | 2,782,000 | -34,000 | 0.06 | 4,405,683,364 | 26,401,180 | 9.490 | 2007-09-17 |
| 3955 | 2007-09-18 | 2,816,000 | -108,000 | 0.06 | 4,405,683,364 | 26,160,640 | 9.290 | 2007-09-14 |
| 3956 | 2007-09-17 | 2,924,000 | -22,000 | 0.07 | 4,405,683,364 | 25,614,240 | 8.760 | 2007-09-13 |
| 3957 | 2007-09-14 | 2,946,000 | 28,000 | 0.07 | 4,405,683,364 | 25,895,340 | 8.790 | 2007-09-12 |
| 3958 | 2007-09-13 | 2,918,000 | -6,000 | 0.07 | 4,405,683,364 | 25,970,200 | 8.900 | 2007-09-11 |
| 3959 | 2007-09-12 | 2,924,000 | 34,000 | 0.07 | 4,405,683,364 | 26,169,800 | 8.950 | 2007-09-10 |
| 3960 | 2007-09-11 | 2,890,000 | -60,000 | 0.07 | 4,405,683,364 | 26,067,800 | 9.020 | 2007-09-07 |
| 3961 | 2007-09-10 | 2,950,000 | -50,000 | 0.07 | 4,405,683,364 | 26,550,000 | 9.000 | 2007-09-06 |
| 3962 | 2007-09-07 | 3,000,000 | -126,000 | 0.07 | 4,405,683,364 | 27,030,000 | 9.010 | 2007-09-05 |
| 3963 | 2007-09-06 | 3,126,000 | -58,000 | 0.07 | 4,405,683,364 | 28,290,300 | 9.050 | 2007-09-04 |
| 3964 | 2007-09-05 | 3,184,000 | 138,000 | 0.07 | 4,405,683,364 | 30,375,360 | 9.540 | 2007-09-03 |
| 3965 | 2007-09-04 | 3,046,000 | -338,000 | 0.07 | 4,405,683,364 | 29,546,200 | 9.700 | 2007-08-31 |
| 3966 | 2007-09-03 | 3,384,000 | -162,000 | 0.08 | 4,405,683,364 | 31,065,120 | 9.180 | 2007-08-30 |
| 3967 | 2007-08-31 | 3,546,000 | -336,000 | 0.08 | 4,405,683,364 | 32,126,760 | 9.060 | 2007-08-29 |
| 3968 | 2007-08-30 | 3,882,000 | 20,000 | 0.09 | 4,405,683,364 | 33,695,760 | 8.680 | 2007-08-28 |
| 3969 | 2007-08-29 | 3,862,000 | -618,000 | 0.09 | 4,405,683,364 | 33,020,100 | 8.550 | 2007-08-27 |
| 3970 | 2007-08-28 | 4,480,000 | -422,000 | 0.10 | 4,405,683,364 | 32,524,800 | 7.260 | 2007-08-24 |
| 3971 | 2007-08-27 | 4,902,000 | -140,000 | 0.11 | 4,405,683,364 | 34,215,960 | 6.980 | 2007-08-23 |
| 3972 | 2007-08-24 | 5,042,000 | -292,000 | 0.11 | 4,405,683,364 | 33,478,880 | 6.640 | 2007-08-22 |
| 3973 | 2007-08-23 | 5,334,000 | -22,000 | 0.12 | 4,405,683,364 | 34,190,940 | 6.410 | 2007-08-21 |
| 3974 | 2007-08-22 | 5,356,000 | -36,000 | 0.12 | 4,405,683,364 | 32,992,960 | 6.160 | 2007-08-20 |
| 3975 | 2007-08-21 | 5,392,000 | -36,000 | 0.12 | 4,405,683,364 | 30,195,200 | 5.600 | 2007-08-17 |
| 3976 | 2007-08-20 | 5,428,000 | 258,000 | 0.12 | 4,405,683,364 | 32,025,200 | 5.900 | 2007-08-16 |
| 3977 | 2007-08-17 | 5,170,000 | 132,000 | 0.12 | 4,405,683,364 | 33,088,000 | 6.400 | 2007-08-15 |
| 3978 | 2007-08-16 | 5,038,000 | 96,000 | 0.11 | 4,405,683,364 | 33,804,980 | 6.710 | 2007-08-14 |
| 3979 | 2007-08-15 | 4,942,000 | 8,000 | 0.11 | 4,405,683,364 | 31,529,960 | 6.380 | 2007-08-13 |
| 3980 | 2007-08-14 | 4,934,000 | -192,000 | 0.11 | 4,405,683,364 | 31,034,860 | 6.290 | 2007-08-10 |
| 3981 | 2007-08-13 | 5,126,000 | 140,000 | 0.12 | 4,405,683,364 | 33,113,960 | 6.460 | 2007-08-09 |
| 3982 | 2007-08-10 | 4,986,000 | 40,000 | 0.11 | 4,405,683,364 | 32,159,700 | 6.450 | 2007-08-08 |
| 3983 | 2007-08-09 | 4,946,000 | -16,000 | 0.11 | 4,405,683,364 | 30,912,500 | 6.250 | 2007-08-07 |
| 3984 | 2007-08-08 | 4,962,000 | 38,000 | 0.11 | 4,405,683,364 | 30,764,400 | 6.200 | 2007-08-06 |
| 3985 | 2007-08-07 | 4,924,000 | 42,000 | 0.11 | 4,405,683,364 | 31,858,280 | 6.470 | 2007-08-03 |
| 3986 | 2007-08-06 | 4,882,000 | 64,000 | 0.11 | 4,405,683,364 | 31,586,540 | 6.470 | 2007-08-02 |
| 3987 | 2007-08-03 | 4,818,000 | 116,000 | 0.11 | 4,405,683,364 | 31,895,160 | 6.620 | 2007-08-01 |
| 3988 | 2007-08-02 | 4,702,000 | 192,000 | 0.11 | 4,405,683,364 | 32,961,020 | 7.010 | 2007-07-31 |
| 3989 | 2007-08-01 | 4,510,000 | 150,000 | 0.10 | 4,405,683,364 | 31,705,300 | 7.030 | 2007-07-30 |
| 3990 | 2007-07-31 | 4,360,000 | 58,000 | 0.10 | 4,405,683,364 | 29,648,000 | 6.800 | 2007-07-27 |
| 3991 | 2007-07-30 | 4,302,000 | 60,000 | 0.10 | 4,405,683,364 | 30,544,200 | 7.100 | 2007-07-26 |
| 3992 | 2007-07-27 | 4,242,000 | 248,000 | 0.10 | 4,405,683,364 | 30,839,340 | 7.270 | 2007-07-25 |
| 3993 | 2007-07-26 | 3,994,000 | 42,000 | 0.09 | 4,405,683,364 | 24,682,920 | 6.180 | 2007-07-24 |
| 3994 | 2007-07-25 | 3,952,000 | -150,000 | 0.09 | 4,405,683,364 | 24,304,800 | 6.150 | 2007-07-23 |
| 3995 | 2007-07-24 | 4,102,000 | -70,000 | 0.09 | 4,405,683,364 | 25,022,200 | 6.100 | 2007-07-20 |
| 3996 | 2007-07-23 | 4,172,000 | -20,000 | 0.09 | 4,405,683,364 | 24,781,680 | 5.940 | 2007-07-19 |
| 3997 | 2007-07-20 | 4,192,000 | 54,000 | 0.10 | 4,405,683,364 | 24,984,320 | 5.960 | 2007-07-18 |
| 3998 | 2007-07-19 | 4,138,000 | 130,000 | 0.09 | 4,405,683,364 | 24,455,580 | 5.910 | 2007-07-17 |
| 3999 | 2007-07-18 | 4,008,000 | 74,000 | 0.09 | 4,405,683,364 | 23,847,600 | 5.950 | 2007-07-16 |
| 4000 | 2007-07-17 | 3,934,000 | 16,000 | 0.09 | 4,405,683,364 | 23,485,980 | 5.970 | 2007-07-13 |
| 4001 | 2007-07-16 | 3,918,000 | 88,000 | 0.09 | 4,405,683,364 | 23,233,740 | 5.930 | 2007-07-12 |
| 4002 | 2007-07-13 | 3,830,000 | 140,000 | 0.09 | 4,405,683,364 | 22,903,400 | 5.980 | 2007-07-11 |
| 4003 | 2007-07-12 | 3,690,000 | -24,000 | 0.08 | 4,405,683,364 | 22,250,700 | 6.030 | 2007-07-10 |
| 4004 | 2007-07-11 | 3,714,000 | 14,000 | 0.08 | 4,405,683,364 | 22,395,420 | 6.030 | 2007-07-09 |
| 4005 | 2007-07-10 | 3,700,000 | 2,000 | 0.08 | 4,405,683,364 | 22,163,000 | 5.990 | 2007-07-06 |
| 4006 | 2007-07-09 | 3,698,000 | 152,000 | 0.08 | 4,405,683,364 | 22,188,000 | 6.000 | 2007-07-05 |
| 4007 | 2007-07-06 | 3,546,000 | -182,000 | 0.08 | 4,405,683,364 | 21,524,220 | 6.070 | 2007-07-04 |
| 4008 | 2007-07-05 | 3,728,000 | -50,000 | 0.08 | 4,405,683,364 | 22,479,840 | 6.030 | 2007-07-03 |
| 4009 | 2007-07-04 | 3,778,000 | -14,000 | 0.09 | 4,405,683,364 | 22,554,660 | 5.970 | 2007-06-29 |
| 4010 | 2007-07-03 | 3,792,000 | -184,000 | 0.09 | 4,405,683,364 | 22,827,840 | 6.020 | 2007-06-28 |
| 4011 | 2007-06-29 | 3,976,000 | 26,000 | 0.09 | 4,405,683,364 | 23,736,720 | 5.970 | 2007-06-27 |
| 4012 | 2007-06-28 | 3,950,000 | -16,000 | 0.09 | 4,405,683,364 | 23,621,000 | 5.980 | 2007-06-26 |
| 4013 | 2007-06-27 | 3,966,000 | -66,000 | 0.09 | 4,405,683,364 | 23,558,040 | 5.940 | 2007-06-25 |
| 4014 | 2007-06-26 | 4,032,000 | 0.09 | 4,405,683,364 | 24,433,920 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group