Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2022-12-22 | 0 | -2,000 | 0.00 | 4,562,683,364 | 0 | 7.180 | 2022-12-20 |
| 5 | 2022-12-05 | 2,000 | -6,000 | 0.00 | 4,562,683,364 | 12,120 | 6.060 | 2022-12-01 |
| 6 | 2022-12-02 | 8,000 | 2,000 | 0.00 | 4,562,683,364 | 49,600 | 6.200 | 2022-11-30 |
| 7 | 2022-12-01 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 35,700 | 5.950 | 2022-11-29 |
| 8 | 2022-11-28 | 8,000 | -2,000 | 0.00 | 4,562,683,364 | 44,320 | 5.540 | 2022-11-24 |
| 9 | 2022-11-16 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 60,500 | 6.050 | 2022-11-14 |
| 10 | 2022-10-27 | 16,000 | -2,000 | 0.00 | 4,562,683,364 | 92,640 | 5.790 | 2022-10-25 |
| 11 | 2022-09-21 | 18,000 | -18,000 | 0.00 | 4,562,683,364 | 109,980 | 6.110 | 2022-09-19 |
| 12 | 2022-03-07 | 36,000 | -6,000 | 0.00 | 4,562,683,364 | 226,080 | 6.280 | 2022-03-03 |
| 13 | 2022-01-24 | 42,000 | -4,000 | 0.00 | 4,562,683,364 | 256,200 | 6.100 | 2022-01-20 |
| 14 | 2021-04-15 | 46,000 | 6,000 | 0.00 | 4,562,683,364 | 299,000 | 6.500 | 2021-04-13 |
| 15 | 2021-04-14 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 263,200 | 6.580 | 2021-04-12 |
| 16 | 2020-09-09 | 36,000 | -2,000 | 0.00 | 4,562,683,364 | 205,200 | 5.700 | 2020-09-07 |
| 17 | 2020-06-10 | 38,000 | -4,000 | 0.00 | 4,562,683,364 | 205,200 | 5.400 | 2020-06-08 |
| 18 | 2020-06-02 | 42,000 | -2,000 | 0.00 | 4,562,683,364 | 194,880 | 4.640 | 2020-05-29 |
| 19 | 2020-05-15 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 220,000 | 5.000 | 2020-05-13 |
| 20 | 2020-05-06 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 209,600 | 5.240 | 2020-05-04 |
| 21 | 2020-04-21 | 38,000 | -8,000 | 0.00 | 4,562,683,364 | 200,640 | 5.280 | 2020-04-17 |
| 22 | 2020-04-17 | 46,000 | -2,000 | 0.00 | 4,562,683,364 | 233,220 | 5.070 | 2020-04-15 |
| 23 | 2020-03-30 | 48,000 | 8,000 | 0.00 | 4,562,683,364 | 252,960 | 5.270 | 2020-03-26 |
| 24 | 2020-03-27 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 209,600 | 5.240 | 2020-03-25 |
| 25 | 2020-02-05 | 38,000 | -2,000 | 0.00 | 4,562,683,364 | 245,100 | 6.450 | 2020-02-03 |
| 26 | 2020-01-20 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 312,800 | 7.820 | 2020-01-16 |
| 27 | 2019-08-08 | 38,000 | -2,000 | 0.00 | 4,562,683,364 | 251,560 | 6.620 | 2019-08-06 |
| 28 | 2019-07-30 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 311,200 | 7.780 | 2019-07-26 |
| 29 | 2019-06-05 | 38,000 | -2,000 | 0.00 | 4,562,683,364 | 270,180 | 7.110 | 2019-06-03 |
| 30 | 2019-06-03 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 287,200 | 7.180 | 2019-05-30 |
| 31 | 2019-05-15 | 38,000 | 2,000 | 0.00 | 4,562,683,364 | 316,160 | 8.320 | 2019-05-10 |
| 32 | 2019-04-15 | 36,000 | -2,000 | 0.00 | 4,562,683,364 | 356,040 | 9.890 | 2019-04-11 |
| 33 | 2018-11-19 | 38,000 | -150,000 | 0.00 | 4,562,683,364 | 288,800 | 7.600 | 2018-11-15 |
| 34 | 2018-11-14 | 188,000 | -150,000 | 0.00 | 4,562,683,364 | 1,338,560 | 7.120 | 2018-11-12 |
| 35 | 2018-11-06 | 338,000 | -50,000 | 0.01 | 4,562,683,364 | 2,474,160 | 7.320 | 2018-11-02 |
| 36 | 2018-11-05 | 388,000 | -100,000 | 0.01 | 4,562,683,364 | 2,525,880 | 6.510 | 2018-11-01 |
| 37 | 2018-11-02 | 488,000 | -20,000 | 0.01 | 4,562,683,364 | 3,079,280 | 6.310 | 2018-10-31 |
| 38 | 2018-11-01 | 508,000 | 20,000 | 0.01 | 4,562,683,364 | 2,997,200 | 5.900 | 2018-10-30 |
| 39 | 2018-09-14 | 488,000 | -72,000 | 0.01 | 4,562,683,364 | 3,186,640 | 6.530 | 2018-09-12 |
| 40 | 2018-08-30 | 560,000 | -4,000 | 0.01 | 4,562,683,364 | 4,043,200 | 7.220 | 2018-08-28 |
| 41 | 2018-08-29 | 564,000 | 50,000 | 0.01 | 4,562,683,364 | 4,021,320 | 7.130 | 2018-08-27 |
| 42 | 2018-08-23 | 514,000 | -4,000 | 0.01 | 4,562,683,364 | 3,654,540 | 7.110 | 2018-08-21 |
| 43 | 2018-08-20 | 518,000 | -30,000 | 0.01 | 4,562,683,364 | 3,367,000 | 6.500 | 2018-08-16 |
| 44 | 2018-08-17 | 548,000 | -100,000 | 0.01 | 4,562,683,364 | 3,479,800 | 6.350 | 2018-08-15 |
| 45 | 2018-08-16 | 648,000 | 100,000 | 0.01 | 4,562,683,364 | 4,283,280 | 6.610 | 2018-08-14 |
| 46 | 2018-08-15 | 548,000 | 4,000 | 0.01 | 4,562,683,364 | 3,682,560 | 6.720 | 2018-08-13 |
| 47 | 2018-08-14 | 544,000 | 256,000 | 0.01 | 4,562,683,364 | 3,824,320 | 7.030 | 2018-08-10 |
| 48 | 2018-08-13 | 288,000 | -50,000 | 0.01 | 4,562,683,364 | 2,079,360 | 7.220 | 2018-08-09 |
| 49 | 2018-08-10 | 338,000 | 50,000 | 0.01 | 4,562,683,364 | 2,298,400 | 6.800 | 2018-08-08 |
| 50 | 2018-08-09 | 288,000 | 30,000 | 0.01 | 4,562,683,364 | 1,984,320 | 6.890 | 2018-08-07 |
| 51 | 2018-08-07 | 258,000 | 20,000 | 0.01 | 4,562,683,364 | 1,744,080 | 6.760 | 2018-08-03 |
| 52 | 2018-07-30 | 238,000 | 200,000 | 0.01 | 4,562,683,364 | 1,756,440 | 7.380 | 2018-07-26 |
| 53 | 2018-02-28 | 38,000 | -4,000 | 0.00 | 4,562,683,364 | 478,040 | 12.58 | 2018-02-26 |
| 54 | 2018-02-07 | 42,000 | -8,000 | 0.00 | 4,562,683,364 | 509,880 | 12.14 | 2018-02-05 |
| 55 | 2018-02-06 | 50,000 | 8,000 | 0.00 | 4,562,683,364 | 591,000 | 11.82 | 2018-02-02 |
| 56 | 2018-01-10 | 42,000 | -4,000 | 0.00 | 4,562,683,364 | 441,000 | 10.50 | 2018-01-08 |
| 57 | 2017-11-20 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 359,720 | 7.820 | 2017-11-16 |
| 58 | 2017-11-16 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 426,160 | 7.610 | 2017-11-14 |
| 59 | 2017-11-13 | 58,000 | 2,000 | 0.00 | 4,562,683,364 | 418,180 | 7.210 | 2017-11-09 |
| 60 | 2017-11-03 | 56,000 | -12,000 | 0.00 | 4,562,683,364 | 443,520 | 7.920 | 2017-11-01 |
| 61 | 2017-11-02 | 68,000 | 12,000 | 0.00 | 4,562,683,364 | 505,240 | 7.430 | 2017-10-31 |
| 62 | 2017-10-31 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 399,840 | 7.140 | 2017-10-27 |
| 63 | 2017-10-20 | 66,000 | 10,000 | 0.00 | 4,562,683,364 | 439,560 | 6.660 | 2017-10-18 |
| 64 | 2017-10-06 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 366,800 | 6.550 | 2017-10-03 |
| 65 | 2017-10-04 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 402,380 | 6.490 | 2017-09-29 |
| 66 | 2017-08-15 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 396,480 | 7.080 | 2017-08-11 |
| 67 | 2017-07-12 | 66,000 | 4,000 | 0.00 | 4,562,683,364 | 496,980 | 7.530 | 2017-07-10 |
| 68 | 2017-07-11 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 471,820 | 7.610 | 2017-07-07 |
| 69 | 2017-06-22 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 431,200 | 7.700 | 2017-06-20 |
| 70 | 2017-06-19 | 58,000 | 2,000 | 0.00 | 4,562,683,364 | 436,740 | 7.530 | 2017-06-15 |
| 71 | 2017-03-20 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 358,400 | 6.400 | 2017-03-16 |
| 72 | 2017-03-17 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 385,640 | 6.220 | 2017-03-15 |
| 73 | 2017-01-20 | 56,000 | -2,000 | 0.00 | 4,562,683,364 | 298,480 | 5.330 | 2017-01-18 |
| 74 | 2016-11-17 | 58,000 | -10,000 | 0.00 | 4,562,683,364 | 295,800 | 5.100 | 2016-11-15 |
| 75 | 2016-11-15 | 68,000 | 10,000 | 0.00 | 4,562,683,364 | 343,400 | 5.050 | 2016-11-11 |
| 76 | 2016-11-11 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 296,380 | 5.110 | 2016-11-09 |
| 77 | 2016-11-08 | 48,000 | -12,000 | 0.00 | 4,562,683,364 | 248,640 | 5.180 | 2016-11-04 |
| 78 | 2016-08-10 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 358,200 | 5.970 | 2016-08-08 |
| 79 | 2016-08-03 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 379,520 | 5.930 | 2016-07-29 |
| 80 | 2016-06-22 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 322,200 | 5.370 | 2016-06-20 |
| 81 | 2016-06-21 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 323,200 | 5.050 | 2016-06-17 |
| 82 | 2016-06-13 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 325,200 | 5.420 | 2016-06-08 |
| 83 | 2016-05-30 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 366,100 | 5.230 | 2016-05-26 |
| 84 | 2016-05-27 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 319,800 | 5.330 | 2016-05-25 |
| 85 | 2016-05-24 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 332,940 | 5.370 | 2016-05-20 |
| 86 | 2016-05-19 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 344,400 | 5.740 | 2016-05-17 |
| 87 | 2016-05-13 | 62,000 | -4,000 | 0.00 | 4,562,683,364 | 360,840 | 5.820 | 2016-05-11 |
| 88 | 2016-05-12 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 380,820 | 5.770 | 2016-05-10 |
| 89 | 2016-05-09 | 60,000 | -12,000 | 0.00 | 4,562,683,364 | 346,800 | 5.780 | 2016-05-05 |
| 90 | 2016-05-06 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 413,280 | 5.740 | 2016-05-04 |
| 91 | 2016-05-05 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 342,240 | 5.520 | 2016-05-03 |
| 92 | 2016-04-22 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 370,200 | 6.170 | 2016-04-20 |
| 93 | 2016-04-20 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 380,060 | 6.130 | 2016-04-18 |
| 94 | 2016-03-16 | 60,000 | -6,000 | 0.00 | 4,562,683,364 | 313,200 | 5.220 | 2016-03-14 |
| 95 | 2016-03-14 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 319,440 | 4.840 | 2016-03-10 |
| 96 | 2016-03-09 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 301,200 | 5.020 | 2016-03-07 |
| 97 | 2016-03-08 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 317,440 | 4.960 | 2016-03-04 |
| 98 | 2016-01-29 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 290,400 | 4.840 | 2016-01-27 |
| 99 | 2016-01-19 | 54,000 | -2,000 | 0.00 | 4,562,683,364 | 269,460 | 4.990 | 2016-01-15 |
| 100 | 2016-01-18 | 56,000 | 2,000 | 0.00 | 4,562,683,364 | 282,240 | 5.040 | 2016-01-14 |
| 101 | 2016-01-14 | 54,000 | -4,000 | 0.00 | 4,562,683,364 | 274,320 | 5.080 | 2016-01-12 |
| 102 | 2016-01-13 | 58,000 | 4,000 | 0.00 | 4,562,683,364 | 287,100 | 4.950 | 2016-01-11 |
| 103 | 2016-01-12 | 54,000 | -2,000 | 0.00 | 4,562,683,364 | 281,880 | 5.220 | 2016-01-08 |
| 104 | 2016-01-06 | 56,000 | 6,000 | 0.00 | 4,562,683,364 | 329,840 | 5.890 | 2016-01-04 |
| 105 | 2015-12-30 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 313,500 | 6.270 | 2015-12-28 |
| 106 | 2015-12-29 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 311,520 | 6.490 | 2015-12-23 |
| 107 | 2015-12-23 | 52,000 | 4,000 | 0.00 | 4,562,683,364 | 334,360 | 6.430 | 2015-12-21 |
| 108 | 2015-10-26 | 48,000 | -6,000 | 0.00 | 4,562,683,364 | 352,320 | 7.340 | 2015-10-22 |
| 109 | 2015-10-13 | 54,000 | -4,000 | 0.00 | 4,562,683,364 | 342,900 | 6.350 | 2015-10-09 |
| 110 | 2015-10-07 | 58,000 | 4,000 | 0.00 | 4,562,683,364 | 370,620 | 6.390 | 2015-10-05 |
| 111 | 2015-10-06 | 54,000 | -12,000 | 0.00 | 4,562,683,364 | 350,460 | 6.490 | 2015-10-02 |
| 112 | 2015-10-05 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 403,260 | 6.110 | 2015-09-30 |
| 113 | 2015-09-25 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 350,400 | 5.840 | 2015-09-23 |
| 114 | 2015-09-09 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 295,800 | 5.100 | 2015-09-07 |
| 115 | 2015-09-01 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 276,480 | 5.760 | 2015-08-28 |
| 116 | 2015-08-28 | 52,000 | -4,000 | 0.00 | 4,562,683,364 | 288,600 | 5.550 | 2015-08-26 |
| 117 | 2015-08-27 | 56,000 | 2,000 | 0.00 | 4,562,683,364 | 293,440 | 5.240 | 2015-08-25 |
| 118 | 2015-08-25 | 54,000 | 2,000 | 0.00 | 4,562,683,364 | 335,340 | 6.210 | 2015-08-21 |
| 119 | 2015-08-24 | 52,000 | 4,000 | 0.00 | 4,562,683,364 | 335,400 | 6.450 | 2015-08-20 |
| 120 | 2015-08-20 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 329,760 | 6.870 | 2015-08-18 |
| 121 | 2015-08-17 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 350,500 | 7.010 | 2015-08-13 |
| 122 | 2015-08-13 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 356,160 | 7.420 | 2015-08-11 |
| 123 | 2015-08-07 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 415,000 | 8.300 | 2015-08-05 |
| 124 | 2015-08-06 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 406,560 | 8.470 | 2015-08-04 |
| 125 | 2015-08-04 | 52,000 | 2,000 | 0.00 | 4,562,683,364 | 405,080 | 7.790 | 2015-07-31 |
| 126 | 2015-08-03 | 50,000 | -2,000 | 0.00 | 4,562,683,364 | 399,500 | 7.990 | 2015-07-30 |
| 127 | 2015-07-31 | 52,000 | 2,000 | 0.00 | 4,562,683,364 | 421,720 | 8.110 | 2015-07-29 |
| 128 | 2015-07-02 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 438,000 | 8.760 | 2015-06-29 |
| 129 | 2015-06-29 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 454,560 | 9.470 | 2015-06-25 |
| 130 | 2015-06-25 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 465,000 | 9.300 | 2015-06-23 |
| 131 | 2015-06-23 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 415,200 | 8.650 | 2015-06-19 |
| 132 | 2015-06-19 | 50,000 | -2,000 | 0.00 | 4,562,683,364 | 429,000 | 8.580 | 2015-06-17 |
| 133 | 2015-06-18 | 52,000 | 2,000 | 0.00 | 4,562,683,364 | 434,200 | 8.350 | 2015-06-16 |
| 134 | 2015-06-17 | 50,000 | -2,000 | 0.00 | 4,562,683,364 | 438,000 | 8.760 | 2015-06-15 |
| 135 | 2015-06-16 | 52,000 | 2,000 | 0.00 | 4,562,683,364 | 457,080 | 8.790 | 2015-06-12 |
| 136 | 2015-06-12 | 50,000 | -2,000 | 0.00 | 4,562,683,364 | 451,000 | 9.020 | 2015-06-10 |
| 137 | 2015-06-11 | 52,000 | -2,000 | 0.00 | 4,562,683,364 | 473,200 | 9.100 | 2015-06-09 |
| 138 | 2015-06-10 | 54,000 | 2,000 | 0.00 | 4,562,683,364 | 505,980 | 9.370 | 2015-06-08 |
| 139 | 2015-06-08 | 52,000 | 4,000 | 0.00 | 4,562,683,364 | 484,120 | 9.310 | 2015-06-04 |
| 140 | 2015-05-20 | 48,000 | -10,000 | 0.00 | 4,562,683,364 | 455,040 | 9.480 | 2015-05-18 |
| 141 | 2015-05-19 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 541,720 | 9.340 | 2015-05-15 |
| 142 | 2015-05-18 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 550,200 | 9.170 | 2015-05-14 |
| 143 | 2015-05-14 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 588,380 | 9.490 | 2015-05-12 |
| 144 | 2015-05-13 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 555,600 | 9.260 | 2015-05-11 |
| 145 | 2015-05-12 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 530,120 | 9.140 | 2015-05-08 |
| 146 | 2015-05-11 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 505,200 | 8.420 | 2015-05-07 |
| 147 | 2015-05-07 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 561,720 | 9.060 | 2015-05-05 |
| 148 | 2015-05-05 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 542,880 | 9.360 | 2015-04-30 |
| 149 | 2015-04-29 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 579,600 | 9.660 | 2015-04-27 |
| 150 | 2015-04-28 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 587,520 | 9.180 | 2015-04-24 |
| 151 | 2015-04-27 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 580,320 | 9.360 | 2015-04-23 |
| 152 | 2015-04-23 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 548,680 | 9.460 | 2015-04-21 |
| 153 | 2015-04-20 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 538,200 | 8.970 | 2015-04-16 |
| 154 | 2015-04-16 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 568,540 | 9.170 | 2015-04-14 |
| 155 | 2015-04-15 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 562,200 | 9.370 | 2015-04-13 |
| 156 | 2015-04-14 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 607,600 | 9.800 | 2015-04-10 |
| 157 | 2015-04-13 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 609,280 | 9.520 | 2015-04-09 |
| 158 | 2015-04-10 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 578,460 | 9.330 | 2015-04-08 |
| 159 | 2015-04-09 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 556,800 | 8.700 | 2015-04-02 |
| 160 | 2015-04-08 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 513,980 | 8.290 | 2015-04-01 |
| 161 | 2015-04-01 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 462,600 | 7.710 | 2015-03-30 |
| 162 | 2015-03-31 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 430,280 | 6.940 | 2015-03-27 |
| 163 | 2015-03-26 | 68,000 | 10,000 | 0.00 | 4,562,683,364 | 473,280 | 6.960 | 2015-03-24 |
| 164 | 2015-03-23 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 407,740 | 7.030 | 2015-03-19 |
| 165 | 2015-03-20 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 416,400 | 6.940 | 2015-03-18 |
| 166 | 2015-03-19 | 64,000 | 2,000 | 0.00 | 4,562,683,364 | 444,800 | 6.950 | 2015-03-17 |
| 167 | 2015-03-17 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 407,340 | 6.570 | 2015-03-13 |
| 168 | 2014-12-11 | 58,000 | -12,000 | 0.00 | 4,562,683,364 | 352,060 | 6.070 | 2014-12-09 |
| 169 | 2014-12-10 | 70,000 | 12,000 | 0.00 | 4,562,683,364 | 419,300 | 5.990 | 2014-12-08 |
| 170 | 2014-09-08 | 58,000 | -6,000 | 0.00 | 4,562,683,364 | 300,440 | 5.180 | 2014-09-04 |
| 171 | 2014-09-05 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 325,760 | 5.090 | 2014-09-03 |
| 172 | 2014-07-16 | 58,000 | -4,000 | 0.00 | 4,562,683,364 | 274,920 | 4.740 | 2014-07-14 |
| 173 | 2014-07-09 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 286,440 | 4.620 | 2014-07-07 |
| 174 | 2014-06-16 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 280,800 | 4.680 | 2014-06-12 |
| 175 | 2014-05-07 | 58,000 | -18,000 | 0.00 | 4,562,683,364 | 256,940 | 4.430 | 2014-05-02 |
| 176 | 2014-04-24 | 76,000 | 6,000 | 0.00 | 4,562,683,364 | 325,280 | 4.280 | 2014-04-22 |
| 177 | 2014-04-10 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 324,800 | 4.640 | 2014-04-08 |
| 178 | 2014-03-20 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 282,600 | 4.710 | 2014-03-18 |
| 179 | 2014-03-19 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 293,260 | 4.730 | 2014-03-17 |
| 180 | 2014-03-11 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 298,200 | 4.970 | 2014-03-07 |
| 181 | 2014-03-03 | 54,000 | -10,000 | 0.00 | 4,562,683,364 | 274,860 | 5.090 | 2014-02-27 |
| 182 | 2013-11-25 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 389,760 | 6.090 | 2013-11-21 |
| 183 | 2013-11-22 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 410,700 | 5.550 | 2013-11-20 |
| 184 | 2013-11-12 | 84,000 | 20,000 | 0.00 | 4,562,683,364 | 428,400 | 5.100 | 2013-11-08 |
| 185 | 2013-10-17 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 345,600 | 5.400 | 2013-10-15 |
| 186 | 2013-10-08 | 74,000 | 4,000 | 0.00 | 4,562,683,364 | 385,540 | 5.210 | 2013-10-04 |
| 187 | 2013-10-07 | 70,000 | 6,000 | 0.00 | 4,562,683,364 | 371,700 | 5.310 | 2013-10-03 |
| 188 | 2013-09-12 | 64,000 | -14,000 | 0.00 | 4,562,683,364 | 360,320 | 5.630 | 2013-09-10 |
| 189 | 2013-08-22 | 78,000 | 4,000 | 0.00 | 4,562,683,364 | 397,800 | 5.100 | 2013-08-20 |
| 190 | 2013-08-09 | 74,000 | 6,000 | 0.00 | 4,562,683,364 | 375,180 | 5.070 | 2013-08-07 |
| 191 | 2013-08-05 | 68,000 | 8,000 | 0.00 | 4,562,683,364 | 358,360 | 5.270 | 2013-08-01 |
| 192 | 2013-07-15 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 328,800 | 5.480 | 2013-07-11 |
| 193 | 2013-07-11 | 70,000 | 4,000 | 0.00 | 4,562,683,364 | 357,000 | 5.100 | 2013-07-09 |
| 194 | 2013-07-10 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 345,840 | 5.240 | 2013-07-08 |
| 195 | 2013-05-06 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 384,000 | 6.400 | 2013-05-02 |
| 196 | 2013-04-23 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 386,260 | 6.230 | 2013-04-19 |
| 197 | 2013-04-18 | 64,000 | -4,000 | 0.00 | 4,562,683,364 | 400,640 | 6.260 | 2013-04-16 |
| 198 | 2013-04-16 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 419,560 | 6.170 | 2013-04-12 |
| 199 | 2013-04-15 | 64,000 | -4,000 | 0.00 | 4,562,683,364 | 409,600 | 6.400 | 2013-04-11 |
| 200 | 2013-04-12 | 68,000 | 8,000 | 0.00 | 4,562,683,364 | 425,000 | 6.250 | 2013-04-10 |
| 201 | 2013-04-10 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 379,200 | 6.320 | 2013-04-08 |
| 202 | 2013-04-09 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 387,200 | 6.050 | 2013-04-05 |
| 203 | 2013-04-03 | 60,000 | -16,000 | 0.00 | 4,562,683,364 | 414,000 | 6.900 | 2013-03-28 |
| 204 | 2013-04-02 | 76,000 | 2,000 | 0.00 | 4,562,683,364 | 532,000 | 7.000 | 2013-03-27 |
| 205 | 2013-03-26 | 74,000 | -4,000 | 0.00 | 4,562,683,364 | 506,900 | 6.850 | 2013-03-22 |
| 206 | 2013-03-22 | 78,000 | -14,000 | 0.00 | 4,562,683,364 | 515,580 | 6.610 | 2013-03-20 |
| 207 | 2013-03-13 | 92,000 | 4,000 | 0.00 | 4,562,683,364 | 587,880 | 6.390 | 2013-03-11 |
| 208 | 2013-03-08 | 88,000 | -6,000 | 0.00 | 4,562,683,364 | 582,560 | 6.620 | 2013-03-06 |
| 209 | 2013-03-05 | 94,000 | 4,000 | 0.00 | 4,562,683,364 | 611,000 | 6.500 | 2013-03-01 |
| 210 | 2013-03-04 | 90,000 | 20,000 | 0.00 | 4,562,683,364 | 565,200 | 6.280 | 2013-02-28 |
| 211 | 2013-01-09 | 70,000 | -22,000 | 0.00 | 4,562,683,364 | 464,100 | 6.630 | 2013-01-07 |
| 212 | 2013-01-07 | 92,000 | 6,000 | 0.00 | 4,562,683,364 | 596,160 | 6.480 | 2013-01-03 |
| 213 | 2012-12-28 | 86,000 | -4,000 | 0.00 | 4,562,683,364 | 554,700 | 6.450 | 2012-12-21 |
| 214 | 2012-12-21 | 90,000 | -12,000 | 0.00 | 4,562,683,364 | 567,000 | 6.300 | 2012-12-19 |
| 215 | 2012-12-20 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 621,180 | 6.090 | 2012-12-18 |
| 216 | 2012-12-18 | 92,000 | 4,000 | 0.00 | 4,562,683,364 | 563,040 | 6.120 | 2012-12-14 |
| 217 | 2012-12-14 | 88,000 | -4,000 | 0.00 | 4,562,683,364 | 526,240 | 5.980 | 2012-12-12 |
| 218 | 2012-12-12 | 92,000 | 2,000 | 0.00 | 4,562,683,364 | 548,320 | 5.960 | 2012-12-10 |
| 219 | 2012-12-10 | 90,000 | -12,000 | 0.00 | 4,562,683,364 | 494,100 | 5.490 | 2012-12-06 |
| 220 | 2012-11-07 | 102,000 | 12,000 | 0.00 | 4,562,683,364 | 554,880 | 5.440 | 2012-11-05 |
| 221 | 2012-11-05 | 90,000 | 2,000 | 0.00 | 4,562,683,364 | 495,000 | 5.500 | 2012-11-01 |
| 222 | 2012-11-02 | 88,000 | -6,000 | 0.00 | 4,562,683,364 | 484,000 | 5.500 | 2012-10-31 |
| 223 | 2012-10-31 | 94,000 | -10,000 | 0.00 | 4,562,683,364 | 516,060 | 5.490 | 2012-10-29 |
| 224 | 2012-09-28 | 104,000 | -6,000 | 0.00 | 4,562,683,364 | 502,320 | 4.830 | 2012-09-26 |
| 225 | 2012-09-21 | 110,000 | 6,000 | 0.00 | 4,562,683,364 | 520,300 | 4.730 | 2012-09-19 |
| 226 | 2012-09-11 | 104,000 | 6,000 | 0.00 | 4,562,683,364 | 489,840 | 4.710 | 2012-09-07 |
| 227 | 2012-09-10 | 98,000 | -4,000 | 0.00 | 4,562,683,364 | 443,940 | 4.530 | 2012-09-06 |
| 228 | 2012-08-31 | 102,000 | 4,000 | 0.00 | 4,562,683,364 | 479,400 | 4.700 | 2012-08-29 |
| 229 | 2012-08-28 | 98,000 | 4,000 | 0.00 | 4,562,683,364 | 490,980 | 5.010 | 2012-08-24 |
| 230 | 2012-08-24 | 94,000 | 8,000 | 0.00 | 4,562,683,364 | 476,580 | 5.070 | 2012-08-22 |
| 231 | 2012-08-16 | 86,000 | -4,000 | 0.00 | 4,562,683,364 | 467,840 | 5.440 | 2012-08-14 |
| 232 | 2012-08-13 | 90,000 | -4,000 | 0.00 | 4,562,683,364 | 465,300 | 5.170 | 2012-08-09 |
| 233 | 2012-08-10 | 94,000 | 4,000 | 0.00 | 4,562,683,364 | 483,160 | 5.140 | 2012-08-08 |
| 234 | 2012-08-08 | 90,000 | -4,000 | 0.00 | 4,562,683,364 | 481,500 | 5.350 | 2012-08-06 |
| 235 | 2012-08-07 | 94,000 | 12,000 | 0.00 | 4,562,683,364 | 494,440 | 5.260 | 2012-08-03 |
| 236 | 2012-08-06 | 82,000 | -4,000 | 0.00 | 4,562,683,364 | 443,620 | 5.410 | 2012-08-02 |
| 237 | 2012-07-31 | 86,000 | 6,000 | 0.00 | 4,562,683,364 | 474,720 | 5.520 | 2012-07-27 |
| 238 | 2012-07-27 | 80,000 | -4,000 | 0.00 | 4,562,683,364 | 419,200 | 5.240 | 2012-07-25 |
| 239 | 2012-07-25 | 84,000 | 4,000 | 0.00 | 4,562,683,364 | 434,280 | 5.170 | 2012-07-23 |
| 240 | 2012-07-23 | 80,000 | -4,000 | 0.00 | 4,562,683,364 | 424,800 | 5.310 | 2012-07-19 |
| 241 | 2012-07-19 | 84,000 | -4,000 | 0.00 | 4,562,683,364 | 422,520 | 5.030 | 2012-07-17 |
| 242 | 2012-07-17 | 88,000 | 4,000 | 0.00 | 4,562,683,364 | 439,120 | 4.990 | 2012-07-13 |
| 243 | 2012-07-13 | 84,000 | 4,000 | 0.00 | 4,562,683,364 | 400,680 | 4.770 | 2012-07-11 |
| 244 | 2012-06-28 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 372,000 | 4.650 | 2012-06-26 |
| 245 | 2012-06-05 | 76,000 | -4,000 | 0.00 | 4,562,683,364 | 374,680 | 4.930 | 2012-06-01 |
| 246 | 2012-06-04 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 379,200 | 4.740 | 2012-05-31 |
| 247 | 2012-05-24 | 76,000 | -4,000 | 0.00 | 4,562,683,364 | 376,200 | 4.950 | 2012-05-22 |
| 248 | 2012-05-22 | 80,000 | 10,000 | 0.00 | 4,562,683,364 | 402,400 | 5.030 | 2012-05-18 |
| 249 | 2012-05-15 | 70,000 | -4,000 | 0.00 | 4,562,683,364 | 392,000 | 5.600 | 2012-05-11 |
| 250 | 2012-05-14 | 74,000 | 4,000 | 0.00 | 4,562,683,364 | 410,700 | 5.550 | 2012-05-10 |
| 251 | 2012-05-10 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 408,100 | 5.830 | 2012-05-08 |
| 252 | 2012-05-09 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 452,000 | 5.650 | 2012-05-07 |
| 253 | 2012-05-08 | 76,000 | -4,000 | 0.00 | 4,562,683,364 | 440,800 | 5.800 | 2012-05-04 |
| 254 | 2012-05-07 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 460,000 | 5.750 | 2012-05-03 |
| 255 | 2012-05-02 | 76,000 | -8,000 | 0.00 | 4,562,683,364 | 411,920 | 5.420 | 2012-04-27 |
| 256 | 2012-04-03 | 84,000 | 4,000 | 0.00 | 4,562,683,364 | 451,920 | 5.380 | 2012-03-30 |
| 257 | 2012-03-26 | 80,000 | -4,000 | 0.00 | 4,562,683,364 | 426,400 | 5.330 | 2012-03-22 |
| 258 | 2012-03-22 | 84,000 | 6,000 | 0.00 | 4,562,683,364 | 437,640 | 5.210 | 2012-03-20 |
| 259 | 2012-03-19 | 78,000 | -4,000 | 0.00 | 4,562,683,364 | 429,000 | 5.500 | 2012-03-15 |
| 260 | 2012-03-15 | 82,000 | -4,000 | 0.00 | 4,562,683,364 | 459,200 | 5.600 | 2012-03-13 |
| 261 | 2012-03-08 | 86,000 | 6,000 | 0.00 | 4,562,683,364 | 487,620 | 5.670 | 2012-03-06 |
| 262 | 2012-03-06 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 468,800 | 5.860 | 2012-03-02 |
| 263 | 2012-03-05 | 76,000 | -4,000 | 0.00 | 4,562,683,364 | 439,280 | 5.780 | 2012-03-01 |
| 264 | 2012-03-01 | 80,000 | 2,000 | 0.00 | 4,562,683,364 | 460,000 | 5.750 | 2012-02-28 |
| 265 | 2012-02-20 | 78,000 | 2,000 | 0.00 | 4,562,683,364 | 485,940 | 6.230 | 2012-02-16 |
| 266 | 2012-02-17 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 495,520 | 6.520 | 2012-02-15 |
| 267 | 2012-02-10 | 72,000 | -6,000 | 0.00 | 4,562,683,364 | 474,480 | 6.590 | 2012-02-08 |
| 268 | 2012-02-09 | 78,000 | -8,000 | 0.00 | 4,562,683,364 | 496,080 | 6.360 | 2012-02-07 |
| 269 | 2012-02-07 | 86,000 | 6,000 | 0.00 | 4,562,683,364 | 532,340 | 6.190 | 2012-02-03 |
| 270 | 2012-02-06 | 80,000 | -6,000 | 0.00 | 4,562,683,364 | 504,000 | 6.300 | 2012-02-02 |
| 271 | 2012-02-02 | 86,000 | -10,000 | 0.00 | 4,562,683,364 | 532,340 | 6.190 | 2012-01-31 |
| 272 | 2012-02-01 | 96,000 | 8,000 | 0.00 | 4,562,683,364 | 586,560 | 6.110 | 2012-01-30 |
| 273 | 2012-01-31 | 88,000 | 16,000 | 0.00 | 4,562,683,364 | 544,720 | 6.190 | 2012-01-27 |
| 274 | 2012-01-27 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 444,960 | 6.180 | 2012-01-20 |
| 275 | 2012-01-26 | 82,000 | -8,000 | 0.00 | 4,562,683,364 | 501,840 | 6.120 | 2012-01-19 |
| 276 | 2012-01-17 | 90,000 | 30,000 | 0.00 | 4,562,683,364 | 552,600 | 6.140 | 2012-01-13 |
| 277 | 2012-01-16 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 379,200 | 6.320 | 2012-01-12 |
| 278 | 2011-11-22 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 373,860 | 6.030 | 2011-11-18 |
| 279 | 2011-11-14 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 393,600 | 6.560 | 2011-11-10 |
| 280 | 2011-11-10 | 70,000 | -4,000 | 0.00 | 4,562,683,364 | 464,800 | 6.640 | 2011-11-08 |
| 281 | 2011-11-08 | 74,000 | 2,000 | 0.00 | 4,562,683,364 | 468,420 | 6.330 | 2011-11-04 |
| 282 | 2011-11-04 | 72,000 | 2,000 | 0.00 | 4,562,683,364 | 435,600 | 6.050 | 2011-11-02 |
| 283 | 2011-10-04 | 70,000 | 4,000 | 0.00 | 4,562,683,364 | 384,300 | 5.490 | 2011-09-30 |
| 284 | 2011-09-30 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 373,560 | 5.660 | 2011-09-27 |
| 285 | 2011-08-12 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 455,400 | 7.590 | 2011-08-10 |
| 286 | 2011-07-18 | 62,000 | -16,000 | 0.00 | 4,562,683,364 | 484,840 | 7.820 | 2011-07-14 |
| 287 | 2011-07-15 | 78,000 | 6,000 | 0.00 | 4,562,683,364 | 592,020 | 7.590 | 2011-07-13 |
| 288 | 2011-07-13 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 570,960 | 7.930 | 2011-07-11 |
| 289 | 2011-05-11 | 62,000 | -4,000 | 0.00 | 4,562,683,364 | 520,180 | 8.390 | 2011-05-06 |
| 290 | 2011-04-26 | 66,000 | -10,000 | 0.00 | 4,562,683,364 | 553,740 | 8.390 | 2011-04-20 |
| 291 | 2011-04-21 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 620,160 | 8.160 | 2011-04-19 |
| 292 | 2011-04-19 | 66,000 | -2,000 | 0.00 | 4,562,683,364 | 532,620 | 8.070 | 2011-04-15 |
| 293 | 2011-03-18 | 68,000 | 2,000 | 0.00 | 4,562,683,364 | 477,360 | 7.020 | 2011-03-16 |
| 294 | 2011-02-24 | 66,000 | 2,000 | 0.00 | 4,562,683,364 | 492,360 | 7.460 | 2011-02-22 |
| 295 | 2011-01-27 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 518,400 | 8.100 | 2011-01-25 |
| 296 | 2011-01-24 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 519,000 | 8.650 | 2011-01-20 |
| 297 | 2011-01-04 | 58,000 | -2,000 | 0.00 | 4,562,683,364 | 517,940 | 8.930 | 2010-12-30 |
| 298 | 2011-01-03 | 60,000 | -2,000 | 0.00 | 4,562,683,364 | 525,000 | 8.750 | 2010-12-29 |
| 299 | 2010-12-22 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 507,780 | 8.190 | 2010-12-20 |
| 300 | 2010-12-17 | 60,000 | 10,000 | 0.00 | 4,562,683,364 | 501,600 | 8.360 | 2010-12-15 |
| 301 | 2010-12-15 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 436,500 | 8.730 | 2010-12-13 |
| 302 | 2010-12-14 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 434,880 | 9.060 | 2010-12-10 |
| 303 | 2010-12-10 | 46,000 | -4,000 | 0.00 | 4,562,683,364 | 454,480 | 9.880 | 2010-12-08 |
| 304 | 2010-12-08 | 50,000 | 2,000 | 0.00 | 4,562,683,364 | 501,000 | 10.02 | 2010-12-06 |
| 305 | 2010-12-07 | 48,000 | -10,000 | 0.00 | 4,562,683,364 | 497,280 | 10.36 | 2010-12-03 |
| 306 | 2010-11-11 | 58,000 | 14,000 | 0.00 | 4,405,683,364 | 640,320 | 11.04 | 2010-11-09 |
| 307 | 2010-09-27 | 44,000 | -6,000 | 0.00 | 4,405,683,364 | 444,400 | 10.10 | 2010-09-22 |
| 308 | 2010-09-24 | 50,000 | 6,000 | 0.00 | 4,405,683,364 | 497,000 | 9.940 | 2010-09-21 |
| 309 | 2010-09-07 | 44,000 | -8,000 | 0.00 | 4,405,683,364 | 399,960 | 9.090 | 2010-09-03 |
| 310 | 2010-09-06 | 52,000 | 6,000 | 0.00 | 4,405,683,364 | 463,320 | 8.910 | 2010-09-02 |
| 311 | 2010-08-20 | 46,000 | 2,000 | 0.00 | 4,405,683,364 | 401,120 | 8.720 | 2010-08-18 |
| 312 | 2010-08-05 | 44,000 | -2,000 | 0.00 | 4,405,683,364 | 407,000 | 9.250 | 2010-08-03 |
| 313 | 2010-08-02 | 46,000 | 2,000 | 0.00 | 4,405,683,364 | 413,080 | 8.980 | 2010-07-29 |
| 314 | 2010-07-23 | 44,000 | -20,000 | 0.00 | 4,405,683,364 | 391,600 | 8.900 | 2010-07-21 |
| 315 | 2010-07-22 | 64,000 | 20,000 | 0.00 | 4,405,683,364 | 545,280 | 8.520 | 2010-07-20 |
| 316 | 2010-07-12 | 44,000 | -4,000 | 0.00 | 4,405,683,364 | 349,800 | 7.950 | 2010-07-08 |
| 317 | 2010-07-02 | 48,000 | 4,000 | 0.00 | 4,405,683,364 | 372,000 | 7.750 | 2010-06-29 |
| 318 | 2010-06-22 | 44,000 | -4,000 | 0.00 | 4,405,683,364 | 352,440 | 8.010 | 2010-06-18 |
| 319 | 2010-06-07 | 48,000 | -2,000 | 0.00 | 4,405,683,364 | 379,680 | 7.910 | 2010-06-03 |
| 320 | 2010-06-01 | 50,000 | -2,000 | 0.00 | 4,405,683,364 | 391,500 | 7.830 | 2010-05-28 |
| 321 | 2010-05-31 | 52,000 | -2,000 | 0.00 | 4,405,683,364 | 390,520 | 7.510 | 2010-05-27 |
| 322 | 2010-05-28 | 54,000 | -2,000 | 0.00 | 4,405,683,364 | 384,480 | 7.120 | 2010-05-26 |
| 323 | 2010-05-27 | 56,000 | 4,000 | 0.00 | 4,405,683,364 | 374,080 | 6.680 | 2010-05-25 |
| 324 | 2010-05-26 | 52,000 | -2,000 | 0.00 | 4,405,683,364 | 380,640 | 7.320 | 2010-05-24 |
| 325 | 2010-05-25 | 54,000 | 2,000 | 0.00 | 4,405,683,364 | 369,900 | 6.850 | 2010-05-20 |
| 326 | 2010-05-24 | 52,000 | 2,000 | 0.00 | 4,405,683,364 | 372,840 | 7.170 | 2010-05-19 |
| 327 | 2010-05-17 | 50,000 | -12,000 | 0.00 | 4,405,683,364 | 381,000 | 7.620 | 2010-05-13 |
| 328 | 2010-05-14 | 62,000 | 2,000 | 0.00 | 4,405,683,364 | 442,680 | 7.140 | 2010-05-12 |
| 329 | 2010-05-11 | 60,000 | 4,000 | 0.00 | 4,405,683,364 | 447,000 | 7.450 | 2010-05-07 |
| 330 | 2010-05-10 | 56,000 | 4,000 | 0.00 | 4,405,683,364 | 439,040 | 7.840 | 2010-05-06 |
| 331 | 2010-05-06 | 52,000 | 4,000 | 0.00 | 4,405,683,364 | 434,200 | 8.350 | 2010-05-04 |
| 332 | 2010-05-04 | 48,000 | -4,000 | 0.00 | 4,405,683,364 | 421,920 | 8.790 | 2010-04-30 |
| 333 | 2010-04-20 | 52,000 | 4,000 | 0.00 | 4,405,683,364 | 418,080 | 8.040 | 2010-04-16 |
| 334 | 2010-03-16 | 48,000 | -2,000 | 0.00 | 4,405,683,364 | 360,960 | 7.520 | 2010-03-12 |
| 335 | 2010-02-03 | 50,000 | -4,000 | 0.00 | 4,405,683,364 | 338,000 | 6.760 | 2010-02-01 |
| 336 | 2010-01-19 | 54,000 | -12,000 | 0.00 | 4,405,683,364 | 353,160 | 6.540 | 2010-01-15 |
| 337 | 2010-01-11 | 66,000 | 2,000 | 0.00 | 4,405,683,364 | 393,360 | 5.960 | 2010-01-07 |
| 338 | 2009-12-03 | 64,000 | -10,000 | 0.00 | 4,405,683,364 | 392,960 | 6.140 | 2009-12-01 |
| 339 | 2009-12-02 | 74,000 | 12,000 | 0.00 | 4,405,683,364 | 413,660 | 5.590 | 2009-11-30 |
| 340 | 2009-11-09 | 62,000 | -10,000 | 0.00 | 4,405,683,364 | 280,240 | 4.520 | 2009-11-05 |
| 341 | 2009-10-27 | 72,000 | 10,000 | 0.00 | 4,405,683,364 | 309,600 | 4.300 | 2009-10-22 |
| 342 | 2009-08-14 | 62,000 | -10,000 | 0.00 | 4,405,683,364 | 270,940 | 4.370 | 2009-08-12 |
| 343 | 2009-07-27 | 72,000 | -4,000 | 0.00 | 4,405,683,364 | 337,680 | 4.690 | 2009-07-23 |
| 344 | 2009-07-09 | 76,000 | -30,000 | 0.00 | 4,405,683,364 | 297,920 | 3.920 | 2009-07-07 |
| 345 | 2009-07-06 | 106,000 | 20,000 | 0.00 | 4,405,683,364 | 402,800 | 3.800 | 2009-07-02 |
| 346 | 2009-07-03 | 86,000 | -20,000 | 0.00 | 4,405,683,364 | 326,800 | 3.800 | 2009-06-30 |
| 347 | 2009-07-02 | 106,000 | 20,000 | 0.00 | 4,405,683,364 | 408,100 | 3.850 | 2009-06-29 |
| 348 | 2009-06-24 | 86,000 | 10,000 | 0.00 | 4,405,683,364 | 307,880 | 3.580 | 2009-06-22 |
| 349 | 2009-06-18 | 76,000 | -20,000 | 0.00 | 4,405,683,364 | 268,280 | 3.530 | 2009-06-16 |
| 350 | 2009-06-16 | 96,000 | 20,000 | 0.00 | 4,405,683,364 | 359,040 | 3.740 | 2009-06-12 |
| 351 | 2009-06-15 | 76,000 | -20,000 | 0.00 | 4,405,683,364 | 288,800 | 3.800 | 2009-06-11 |
| 352 | 2009-06-10 | 96,000 | 30,000 | 0.00 | 4,405,683,364 | 364,800 | 3.800 | 2009-06-08 |
| 353 | 2009-06-05 | 66,000 | -2,000 | 0.00 | 4,405,683,364 | 259,380 | 3.930 | 2009-06-03 |
| 354 | 2009-06-03 | 68,000 | -20,000 | 0.00 | 4,405,683,364 | 284,240 | 4.180 | 2009-06-01 |
| 355 | 2009-06-02 | 88,000 | 10,000 | 0.00 | 4,405,683,364 | 336,160 | 3.820 | 2009-05-29 |
| 356 | 2009-05-19 | 78,000 | -10,000 | 0.00 | 4,405,683,364 | 300,300 | 3.850 | 2009-05-15 |
| 357 | 2009-05-15 | 88,000 | 20,000 | 0.00 | 4,405,683,364 | 337,920 | 3.840 | 2009-05-13 |
| 358 | 2009-05-14 | 68,000 | 2,000 | 0.00 | 4,405,683,364 | 259,080 | 3.810 | 2009-05-12 |
| 359 | 2009-05-05 | 66,000 | -10,000 | 0.00 | 4,405,683,364 | 242,880 | 3.680 | 2009-04-30 |
| 360 | 2009-04-15 | 76,000 | -6,000 | 0.00 | 4,405,683,364 | 240,160 | 3.160 | 2009-04-09 |
| 361 | 2009-04-14 | 82,000 | 6,000 | 0.00 | 4,405,683,364 | 248,460 | 3.030 | 2009-04-08 |
| 362 | 2009-03-16 | 76,000 | -10,000 | 0.00 | 4,405,683,364 | 161,880 | 2.130 | 2009-03-12 |
| 363 | 2009-02-02 | 86,000 | -10,000 | 0.00 | 4,405,683,364 | 164,260 | 1.910 | 2009-01-29 |
| 364 | 2009-01-23 | 96,000 | 10,000 | 0.00 | 4,405,683,364 | 178,560 | 1.860 | 2009-01-21 |
| 365 | 2009-01-22 | 86,000 | -16,000 | 0.00 | 4,405,683,364 | 162,540 | 1.890 | 2009-01-20 |
| 366 | 2008-12-29 | 102,000 | 10,000 | 0.00 | 4,405,683,364 | 245,820 | 2.410 | 2008-12-22 |
| 367 | 2008-11-25 | 92,000 | -8,000 | 0.00 | 4,405,683,364 | 162,840 | 1.770 | 2008-11-21 |
| 368 | 2008-11-19 | 100,000 | -20,000 | 0.00 | 4,405,683,364 | 205,000 | 2.050 | 2008-11-17 |
| 369 | 2008-11-13 | 120,000 | -4,000 | 0.00 | 4,405,683,364 | 248,400 | 2.070 | 2008-11-11 |
| 370 | 2008-11-11 | 124,000 | 20,000 | 0.00 | 4,405,683,364 | 250,480 | 2.020 | 2008-11-07 |
| 371 | 2008-11-07 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 236,080 | 2.270 | 2008-11-05 |
| 372 | 2008-11-06 | 114,000 | 10,000 | 0.00 | 4,405,683,364 | 239,400 | 2.100 | 2008-11-04 |
| 373 | 2008-11-03 | 104,000 | -6,000 | 0.00 | 4,405,683,364 | 223,600 | 2.150 | 2008-10-30 |
| 374 | 2008-10-24 | 110,000 | 12,000 | 0.00 | 4,405,683,364 | 264,000 | 2.400 | 2008-10-22 |
| 375 | 2008-10-20 | 98,000 | -20,000 | 0.00 | 4,405,683,364 | 273,420 | 2.790 | 2008-10-16 |
| 376 | 2008-09-19 | 118,000 | -4,000 | 0.00 | 4,405,683,364 | 415,360 | 3.520 | 2008-09-17 |
| 377 | 2008-09-18 | 122,000 | -12,000 | 0.00 | 4,405,683,364 | 437,980 | 3.590 | 2008-09-16 |
| 378 | 2008-08-18 | 134,000 | 4,000 | 0.00 | 4,405,683,364 | 502,500 | 3.750 | 2008-08-14 |
| 379 | 2008-07-23 | 130,000 | -4,000 | 0.00 | 4,405,683,364 | 573,300 | 4.410 | 2008-07-21 |
| 380 | 2008-07-11 | 134,000 | -34,000 | 0.00 | 4,405,683,364 | 519,920 | 3.880 | 2008-07-09 |
| 381 | 2008-07-10 | 168,000 | -12,000 | 0.00 | 4,405,683,364 | 618,240 | 3.680 | 2008-07-08 |
| 382 | 2008-07-09 | 180,000 | 20,000 | 0.00 | 4,405,683,364 | 698,400 | 3.880 | 2008-07-07 |
| 383 | 2008-07-08 | 160,000 | 20,000 | 0.00 | 4,405,683,364 | 568,000 | 3.550 | 2008-07-04 |
| 384 | 2008-07-04 | 140,000 | 10,000 | 0.00 | 4,405,683,364 | 518,000 | 3.700 | 2008-07-02 |
| 385 | 2008-07-03 | 130,000 | 4,000 | 0.00 | 4,405,683,364 | 499,200 | 3.840 | 2008-06-30 |
| 386 | 2008-07-02 | 126,000 | -18,000 | 0.00 | 4,405,683,364 | 493,920 | 3.920 | 2008-06-27 |
| 387 | 2008-06-23 | 144,000 | 14,000 | 0.00 | 4,405,683,364 | 681,120 | 4.730 | 2008-06-19 |
| 388 | 2008-06-12 | 130,000 | 4,000 | 0.00 | 4,405,683,364 | 661,700 | 5.090 | 2008-06-10 |
| 389 | 2008-06-10 | 126,000 | 20,000 | 0.00 | 4,405,683,364 | 680,400 | 5.400 | 2008-06-05 |
| 390 | 2008-06-03 | 106,000 | -22,000 | 0.00 | 4,405,683,364 | 616,920 | 5.820 | 2008-05-30 |
| 391 | 2008-05-30 | 128,000 | -14,000 | 0.00 | 4,405,683,364 | 715,520 | 5.590 | 2008-05-28 |
| 392 | 2008-05-22 | 142,000 | 2,000 | 0.00 | 4,405,683,364 | 795,200 | 5.600 | 2008-05-20 |
| 393 | 2008-05-21 | 140,000 | 10,000 | 0.00 | 4,405,683,364 | 778,400 | 5.560 | 2008-05-19 |
| 394 | 2008-05-16 | 130,000 | 10,000 | 0.00 | 4,405,683,364 | 726,700 | 5.590 | 2008-05-14 |
| 395 | 2008-05-14 | 120,000 | 6,000 | 0.00 | 4,405,683,364 | 682,800 | 5.690 | 2008-05-09 |
| 396 | 2008-05-13 | 114,000 | 14,000 | 0.00 | 4,405,683,364 | 652,080 | 5.720 | 2008-05-08 |
| 397 | 2008-05-09 | 100,000 | 8,000 | 0.00 | 4,405,683,364 | 585,000 | 5.850 | 2008-05-07 |
| 398 | 2008-05-08 | 92,000 | 20,000 | 0.00 | 4,405,683,364 | 582,360 | 6.330 | 2008-05-06 |
| 399 | 2008-05-06 | 72,000 | -16,000 | 0.00 | 4,405,683,364 | 451,440 | 6.270 | 2008-05-02 |
| 400 | 2008-04-30 | 88,000 | 16,000 | 0.00 | 4,405,683,364 | 521,840 | 5.930 | 2008-04-28 |
| 401 | 2008-04-29 | 72,000 | -2,000 | 0.00 | 4,405,683,364 | 443,520 | 6.160 | 2008-04-25 |
| 402 | 2008-04-28 | 74,000 | -10,000 | 0.00 | 4,405,683,364 | 446,960 | 6.040 | 2008-04-24 |
| 403 | 2008-04-24 | 84,000 | 6,000 | 0.00 | 4,405,683,364 | 472,080 | 5.620 | 2008-04-22 |
| 404 | 2008-04-22 | 78,000 | 4,000 | 0.00 | 4,405,683,364 | 405,600 | 5.200 | 2008-04-18 |
| 405 | 2008-04-18 | 74,000 | 2,000 | 0.00 | 4,405,683,364 | 392,200 | 5.300 | 2008-04-16 |
| 406 | 2008-04-17 | 72,000 | 16,000 | 0.00 | 4,405,683,364 | 400,320 | 5.560 | 2008-04-15 |
| 407 | 2008-04-11 | 56,000 | 4,000 | 0.00 | 4,405,683,364 | 343,840 | 6.140 | 2008-04-09 |
| 408 | 2008-04-10 | 52,000 | 2,000 | 0.00 | 4,405,683,364 | 341,120 | 6.560 | 2008-04-08 |
| 409 | 2008-04-08 | 50,000 | 8,000 | 0.00 | 4,405,683,364 | 339,000 | 6.780 | 2008-04-03 |
| 410 | 2008-04-03 | 42,000 | -4,000 | 0.00 | 4,405,683,364 | 286,860 | 6.830 | 2008-04-01 |
| 411 | 2008-03-31 | 46,000 | 4,000 | 0.00 | 4,405,683,364 | 297,620 | 6.470 | 2008-03-27 |
| 412 | 2008-03-27 | 42,000 | -6,000 | 0.00 | 4,405,683,364 | 290,220 | 6.910 | 2008-03-25 |
| 413 | 2008-03-17 | 48,000 | -10,000 | 0.00 | 4,405,683,364 | 298,560 | 6.220 | 2008-03-13 |
| 414 | 2008-03-14 | 58,000 | 16,000 | 0.00 | 4,405,683,364 | 390,920 | 6.740 | 2008-03-12 |
| 415 | 2008-03-13 | 42,000 | 2,000 | 0.00 | 4,405,683,364 | 279,300 | 6.650 | 2008-03-11 |
| 416 | 2008-03-05 | 40,000 | 6,000 | 0.00 | 4,405,683,364 | 295,600 | 7.390 | 2008-03-03 |
| 417 | 2008-01-24 | 34,000 | -2,000 | 0.00 | 4,405,683,364 | 230,180 | 6.770 | 2008-01-22 |
| 418 | 2008-01-23 | 36,000 | -8,000 | 0.00 | 4,405,683,364 | 301,680 | 8.380 | 2008-01-21 |
| 419 | 2008-01-22 | 44,000 | 6,000 | 0.00 | 4,405,683,364 | 434,720 | 9.880 | 2008-01-18 |
| 420 | 2008-01-17 | 38,000 | 4,000 | 0.00 | 4,405,683,364 | 393,680 | 10.36 | 2008-01-15 |
| 421 | 2008-01-15 | 34,000 | -2,000 | 0.00 | 4,405,683,364 | 357,680 | 10.52 | 2008-01-11 |
| 422 | 2008-01-14 | 36,000 | -6,000 | 0.00 | 4,405,683,364 | 375,120 | 10.42 | 2008-01-10 |
| 423 | 2008-01-08 | 42,000 | 2,000 | 0.00 | 4,405,683,364 | 453,600 | 10.80 | 2008-01-04 |
| 424 | 2008-01-07 | 40,000 | 8,000 | 0.00 | 4,405,683,364 | 425,600 | 10.64 | 2008-01-03 |
| 425 | 2008-01-02 | 32,000 | -2,000 | 0.00 | 4,405,683,364 | 341,120 | 10.66 | 2007-12-27 |
| 426 | 2007-12-17 | 34,000 | 4,000 | 0.00 | 4,405,683,364 | 340,000 | 10.00 | 2007-12-13 |
| 427 | 2007-12-13 | 30,000 | -4,000 | 0.00 | 4,405,683,364 | 338,400 | 11.28 | 2007-12-11 |
| 428 | 2007-12-12 | 34,000 | 4,000 | 0.00 | 4,405,683,364 | 370,600 | 10.90 | 2007-12-10 |
| 429 | 2007-12-07 | 30,000 | 10,000 | 0.00 | 4,405,683,364 | 327,000 | 10.90 | 2007-12-05 |
| 430 | 2007-11-30 | 20,000 | -4,000 | 0.00 | 4,405,683,364 | 183,800 | 9.190 | 2007-11-28 |
| 431 | 2007-11-19 | 24,000 | 4,000 | 0.00 | 4,405,683,364 | 214,080 | 8.920 | 2007-11-15 |
| 432 | 2007-11-16 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 179,600 | 8.980 | 2007-11-14 |
| 433 | 2007-11-15 | 22,000 | -10,000 | 0.00 | 4,405,683,364 | 176,880 | 8.040 | 2007-11-13 |
| 434 | 2007-11-14 | 32,000 | 2,000 | 0.00 | 4,405,683,364 | 266,880 | 8.340 | 2007-11-12 |
| 435 | 2007-11-09 | 30,000 | 2,000 | 0.00 | 4,405,683,364 | 303,000 | 10.10 | 2007-11-07 |
| 436 | 2007-10-26 | 28,000 | -16,000 | 0.00 | 4,405,683,364 | 329,280 | 11.76 | 2007-10-24 |
| 437 | 2007-10-22 | 44,000 | -4,000 | 0.00 | 4,405,683,364 | 513,040 | 11.66 | 2007-10-17 |
| 438 | 2007-10-18 | 48,000 | 10,000 | 0.00 | 4,405,683,364 | 573,120 | 11.94 | 2007-10-16 |
| 439 | 2007-10-16 | 38,000 | -4,000 | 0.00 | 4,405,683,364 | 440,800 | 11.60 | 2007-10-12 |
| 440 | 2007-10-10 | 42,000 | -4,000 | 0.00 | 4,405,683,364 | 441,840 | 10.52 | 2007-10-08 |
| 441 | 2007-10-09 | 46,000 | 4,000 | 0.00 | 4,405,683,364 | 498,640 | 10.84 | 2007-10-05 |
| 442 | 2007-10-03 | 42,000 | -6,000 | 0.00 | 4,405,683,364 | 466,200 | 11.10 | 2007-09-28 |
| 443 | 2007-09-24 | 48,000 | -6,000 | 0.00 | 4,405,683,364 | 559,680 | 11.66 | 2007-09-20 |
| 444 | 2007-09-21 | 54,000 | 6,000 | 0.00 | 4,405,683,364 | 556,200 | 10.30 | 2007-09-19 |
| 445 | 2007-09-19 | 48,000 | -10,000 | 0.00 | 4,405,683,364 | 455,520 | 9.490 | 2007-09-17 |
| 446 | 2007-09-13 | 58,000 | -10,000 | 0.00 | 4,405,683,364 | 516,200 | 8.900 | 2007-09-11 |
| 447 | 2007-09-06 | 68,000 | 10,000 | 0.00 | 4,405,683,364 | 615,400 | 9.050 | 2007-09-04 |
| 448 | 2007-09-05 | 58,000 | 18,000 | 0.00 | 4,405,683,364 | 553,320 | 9.540 | 2007-09-03 |
| 449 | 2007-09-04 | 40,000 | -6,000 | 0.00 | 4,405,683,364 | 388,000 | 9.700 | 2007-08-31 |
| 450 | 2007-09-03 | 46,000 | -8,000 | 0.00 | 4,405,683,364 | 422,280 | 9.180 | 2007-08-30 |
| 451 | 2007-08-31 | 54,000 | -12,000 | 0.00 | 4,405,683,364 | 489,240 | 9.060 | 2007-08-29 |
| 452 | 2007-08-30 | 66,000 | 4,000 | 0.00 | 4,405,683,364 | 572,880 | 8.680 | 2007-08-28 |
| 453 | 2007-08-29 | 62,000 | -14,000 | 0.00 | 4,405,683,364 | 530,100 | 8.550 | 2007-08-27 |
| 454 | 2007-08-28 | 76,000 | -20,000 | 0.00 | 4,405,683,364 | 551,760 | 7.260 | 2007-08-24 |
| 455 | 2007-08-27 | 96,000 | -14,000 | 0.00 | 4,405,683,364 | 670,080 | 6.980 | 2007-08-23 |
| 456 | 2007-08-24 | 110,000 | -24,000 | 0.00 | 4,405,683,364 | 730,400 | 6.640 | 2007-08-22 |
| 457 | 2007-08-23 | 134,000 | -80,000 | 0.00 | 4,405,683,364 | 858,940 | 6.410 | 2007-08-21 |
| 458 | 2007-08-22 | 214,000 | -6,000 | 0.00 | 4,405,683,364 | 1,318,240 | 6.160 | 2007-08-20 |
| 459 | 2007-08-21 | 220,000 | 10,000 | 0.00 | 4,405,683,364 | 1,232,000 | 5.600 | 2007-08-17 |
| 460 | 2007-08-20 | 210,000 | 10,000 | 0.00 | 4,405,683,364 | 1,239,000 | 5.900 | 2007-08-16 |
| 461 | 2007-08-17 | 200,000 | 8,000 | 0.00 | 4,405,683,364 | 1,280,000 | 6.400 | 2007-08-15 |
| 462 | 2007-08-16 | 192,000 | -6,000 | 0.00 | 4,405,683,364 | 1,288,320 | 6.710 | 2007-08-14 |
| 463 | 2007-08-15 | 198,000 | -4,000 | 0.00 | 4,405,683,364 | 1,263,240 | 6.380 | 2007-08-13 |
| 464 | 2007-08-06 | 202,000 | -10,000 | 0.00 | 4,405,683,364 | 1,306,940 | 6.470 | 2007-08-02 |
| 465 | 2007-08-03 | 212,000 | 6,000 | 0.00 | 4,405,683,364 | 1,403,440 | 6.620 | 2007-08-01 |
| 466 | 2007-08-01 | 206,000 | -100,000 | 0.00 | 4,405,683,364 | 1,448,180 | 7.030 | 2007-07-30 |
| 467 | 2007-07-31 | 306,000 | 18,000 | 0.01 | 4,405,683,364 | 2,080,800 | 6.800 | 2007-07-27 |
| 468 | 2007-07-30 | 288,000 | -210,000 | 0.01 | 4,405,683,364 | 2,044,800 | 7.100 | 2007-07-26 |
| 469 | 2007-07-27 | 498,000 | 316,000 | 0.01 | 4,405,683,364 | 3,620,460 | 7.270 | 2007-07-25 |
| 470 | 2007-07-25 | 182,000 | 10,000 | 0.00 | 4,405,683,364 | 1,119,300 | 6.150 | 2007-07-23 |
| 471 | 2007-07-05 | 172,000 | -10,000 | 0.00 | 4,405,683,364 | 1,037,160 | 6.030 | 2007-07-03 |
| 472 | 2007-07-03 | 182,000 | 10,000 | 0.00 | 4,405,683,364 | 1,095,640 | 6.020 | 2007-06-28 |
| 473 | 2007-06-27 | 172,000 | 4,000 | 0.00 | 4,405,683,364 | 1,021,680 | 5.940 | 2007-06-25 |
| 474 | 2007-06-26 | 168,000 | 0.00 | 4,405,683,364 | 1,018,080 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group