Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2018-11-12 0 -486,000 0.00 4,562,683,364 0 7.260 2018-11-08
5 2018-11-08 486,000 -2,000 0.01 4,562,683,364 3,489,480 7.180 2018-11-06
6 2018-11-02 488,000 -10,000 0.01 4,562,683,364 3,079,280 6.310 2018-10-31
7 2018-11-01 498,000 10,000 0.01 4,562,683,364 2,938,200 5.900 2018-10-30
8 2018-10-30 488,000 10,000 0.01 4,562,683,364 2,991,440 6.130 2018-10-26
9 2018-10-19 478,000 2,000 0.01 4,562,683,364 3,073,540 6.430 2018-10-16
10 2018-10-16 476,000 -2,000 0.01 4,562,683,364 3,179,680 6.680 2018-10-12
11 2018-10-05 478,000 4,000 0.01 4,562,683,364 3,441,600 7.200 2018-10-03
12 2018-10-04 474,000 -4,000 0.01 4,562,683,364 3,403,320 7.180 2018-10-02
13 2018-09-27 478,000 4,000 0.01 4,562,683,364 3,551,540 7.430 2018-09-24
14 2018-09-26 474,000 -24,000 0.01 4,562,683,364 3,692,460 7.790 2018-09-21
15 2018-09-21 498,000 2,000 0.01 4,562,683,364 3,570,660 7.170 2018-09-19
16 2018-09-19 496,000 -2,000 0.01 4,562,683,364 3,367,840 6.790 2018-09-17
17 2018-09-13 498,000 -300,000 0.01 4,562,683,364 3,326,640 6.680 2018-09-11
18 2018-09-12 798,000 -378,000 0.02 4,562,683,364 5,530,140 6.930 2018-09-10
19 2018-08-09 1,176,000 2,000 0.03 4,562,683,364 8,102,640 6.890 2018-08-07
20 2018-08-08 1,174,000 12,000 0.03 4,562,683,364 7,877,540 6.710 2018-08-06
21 2018-08-02 1,162,000 2,000 0.03 4,562,683,364 8,389,640 7.220 2018-07-31
22 2018-07-23 1,160,000 -10,000 0.03 4,562,683,364 7,725,600 6.660 2018-07-19
23 2018-07-18 1,170,000 -10,000 0.03 4,562,683,364 8,365,500 7.150 2018-07-16
24 2018-07-11 1,180,000 -10,000 0.03 4,562,683,364 8,791,000 7.450 2018-07-09
25 2018-07-09 1,190,000 10,000 0.03 4,562,683,364 8,579,900 7.210 2018-07-05
26 2018-07-05 1,180,000 2,000 0.03 4,562,683,364 8,519,600 7.220 2018-07-03
27 2018-07-03 1,178,000 2,000 0.03 4,562,683,364 8,670,080 7.360 2018-06-28
28 2018-06-29 1,176,000 16,000 0.03 4,562,683,364 8,714,160 7.410 2018-06-27
29 2018-06-27 1,160,000 10,000 0.03 4,562,683,364 9,372,800 8.080 2018-06-25
30 2018-06-22 1,150,000 8,000 0.03 4,562,683,364 10,580,000 9.200 2018-06-20
31 2018-06-20 1,142,000 6,000 0.03 4,562,683,364 11,065,980 9.690 2018-06-15
32 2018-06-12 1,136,000 6,000 0.02 4,562,683,364 10,985,120 9.670 2018-06-08
33 2018-06-08 1,130,000 -18,000 0.02 4,562,683,364 11,322,600 10.02 2018-06-06
34 2018-06-07 1,148,000 4,000 0.03 4,562,683,364 11,078,200 9.650 2018-06-05
35 2018-06-05 1,144,000 -8,000 0.03 4,562,683,364 10,513,360 9.190 2018-06-01
36 2018-06-01 1,152,000 2,000 0.03 4,562,683,364 10,333,440 8.970 2018-05-30
37 2018-05-31 1,150,000 -2,000 0.03 4,562,683,364 10,488,000 9.120 2018-05-29
38 2018-05-30 1,152,000 12,000 0.03 4,562,683,364 10,794,240 9.370 2018-05-28
39 2018-05-28 1,140,000 10,000 0.02 4,562,683,364 10,419,600 9.140 2018-05-24
40 2018-05-25 1,130,000 12,000 0.02 4,562,683,364 10,305,600 9.120 2018-05-23
41 2018-05-24 1,118,000 2,000 0.02 4,562,683,364 10,520,380 9.410 2018-05-21
42 2018-05-21 1,116,000 4,000 0.02 4,562,683,364 11,316,240 10.14 2018-05-17
43 2018-04-24 1,112,000 2,000 0.02 4,562,683,364 10,341,600 9.300 2018-04-20
44 2018-04-23 1,110,000 6,000 0.02 4,562,683,364 10,744,800 9.680 2018-04-19
45 2018-04-09 1,104,000 2,000 0.02 4,562,683,364 10,620,480 9.620 2018-04-04
46 2018-04-03 1,102,000 4,000 0.02 4,562,683,364 10,457,980 9.490 2018-03-28
47 2018-03-27 1,098,000 -4,000 0.02 4,562,683,364 11,243,520 10.24 2018-03-23
48 2018-03-22 1,102,000 10,000 0.02 4,562,683,364 12,144,040 11.02 2018-03-20
49 2018-03-16 1,092,000 -4,000 0.02 4,562,683,364 12,426,960 11.38 2018-03-14
50 2018-03-07 1,096,000 -6,000 0.02 4,562,683,364 12,494,400 11.40 2018-03-05
51 2018-03-05 1,102,000 -8,000 0.02 4,562,683,364 13,003,600 11.80 2018-03-01
52 2018-02-26 1,110,000 -14,000 0.02 4,562,683,364 12,987,000 11.70 2018-02-22
53 2018-02-14 1,124,000 -4,000 0.02 4,562,683,364 12,184,160 10.84 2018-02-12
54 2018-02-12 1,128,000 4,000 0.02 4,562,683,364 11,956,800 10.60 2018-02-08
55 2018-02-09 1,124,000 14,000 0.02 4,562,683,364 12,229,120 10.88 2018-02-07
56 2018-02-07 1,110,000 -2,000 0.02 4,562,683,364 13,475,400 12.14 2018-02-05
57 2018-01-31 1,112,000 -2,000 0.02 4,562,683,364 12,765,760 11.48 2018-01-29
58 2018-01-30 1,114,000 -22,000 0.02 4,562,683,364 12,588,200 11.30 2018-01-26
59 2018-01-29 1,136,000 -4,000 0.02 4,562,683,364 12,564,160 11.06 2018-01-25
60 2018-01-22 1,140,000 4,000 0.02 4,562,683,364 11,343,000 9.950 2018-01-18
61 2018-01-18 1,136,000 -10,000 0.02 4,562,683,364 11,655,360 10.26 2018-01-16
62 2018-01-15 1,146,000 -2,000 0.03 4,562,683,364 11,826,720 10.32 2018-01-11
63 2018-01-11 1,148,000 12,000 0.03 4,562,683,364 11,824,400 10.30 2018-01-09
64 2018-01-03 1,136,000 -2,000 0.02 4,562,683,364 10,769,280 9.480 2017-12-29
65 2017-12-29 1,138,000 2,000 0.02 4,562,683,364 10,435,460 9.170 2017-12-27
66 2017-12-28 1,136,000 -18,000 0.02 4,562,683,364 10,587,520 9.320 2017-12-22
67 2017-12-27 1,154,000 2,000 0.03 4,562,683,364 10,905,300 9.450 2017-12-21
68 2017-12-22 1,152,000 -4,000 0.03 4,562,683,364 11,047,680 9.590 2017-12-20
69 2017-12-21 1,156,000 10,000 0.03 4,562,683,364 10,612,080 9.180 2017-12-19
70 2017-12-18 1,146,000 4,000 0.03 4,562,683,364 10,348,380 9.030 2017-12-14
71 2017-12-08 1,142,000 2,000 0.03 4,562,683,364 9,273,040 8.120 2017-12-06
72 2017-11-24 1,140,000 -8,000 0.02 4,562,683,364 10,066,200 8.830 2017-11-22
73 2017-11-23 1,148,000 -8,000 0.03 4,562,683,364 9,482,480 8.260 2017-11-21
74 2017-11-22 1,156,000 -6,000 0.03 4,562,683,364 9,375,160 8.110 2017-11-20
75 2017-11-16 1,162,000 4,000 0.03 4,562,683,364 8,842,820 7.610 2017-11-14
76 2017-11-13 1,158,000 4,000 0.03 4,562,683,364 8,349,180 7.210 2017-11-09
77 2017-11-08 1,154,000 -10,000 0.03 4,562,683,364 8,620,380 7.470 2017-11-06
78 2017-11-07 1,164,000 8,000 0.03 4,562,683,364 8,962,800 7.700 2017-11-03
79 2017-11-06 1,156,000 -6,000 0.03 4,562,683,364 9,201,760 7.960 2017-11-02
80 2017-11-01 1,162,000 2,000 0.03 4,562,683,364 8,622,040 7.420 2017-10-30
81 2017-10-31 1,160,000 -16,000 0.03 4,562,683,364 8,282,400 7.140 2017-10-27
82 2017-10-24 1,176,000 2,000 0.03 4,562,683,364 7,890,960 6.710 2017-10-20
83 2017-10-13 1,174,000 2,000 0.03 4,562,683,364 7,854,060 6.690 2017-10-11
84 2017-10-11 1,172,000 -4,000 0.03 4,562,683,364 7,793,800 6.650 2017-10-09
85 2017-10-09 1,176,000 -2,000 0.03 4,562,683,364 7,738,080 6.580 2017-10-04
86 2017-10-06 1,178,000 4,000 0.03 4,562,683,364 7,715,900 6.550 2017-10-03
87 2017-10-04 1,174,000 4,000 0.03 4,562,683,364 7,619,260 6.490 2017-09-29
88 2017-09-29 1,170,000 -6,000 0.03 4,562,683,364 7,663,500 6.550 2017-09-27
89 2017-09-20 1,176,000 10,000 0.03 4,562,683,364 8,290,800 7.050 2017-09-18
90 2017-09-19 1,166,000 2,000 0.03 4,562,683,364 8,162,000 7.000 2017-09-15
91 2017-09-13 1,164,000 -2,000 0.03 4,562,683,364 8,578,680 7.370 2017-09-11
92 2017-09-07 1,166,000 -6,000 0.03 4,562,683,364 8,010,420 6.870 2017-09-05
93 2017-09-06 1,172,000 4,000 0.03 4,562,683,364 8,192,280 6.990 2017-09-04
94 2017-08-28 1,168,000 -2,000 0.03 4,562,683,364 7,977,440 6.830 2017-08-24
95 2017-08-25 1,170,000 6,000 0.03 4,562,683,364 8,014,500 6.850 2017-08-22
96 2017-08-18 1,164,000 -2,000 0.03 4,562,683,364 7,985,040 6.860 2017-08-16
97 2017-08-15 1,166,000 6,000 0.03 4,562,683,364 8,255,280 7.080 2017-08-11
98 2017-08-14 1,160,000 2,000 0.03 4,562,683,364 8,421,600 7.260 2017-08-10
99 2017-08-08 1,158,000 2,000 0.03 4,562,683,364 8,187,060 7.070 2017-08-04
100 2017-08-02 1,156,000 -6,000 0.03 4,562,683,364 8,161,360 7.060 2017-07-31
101 2017-07-28 1,162,000 -2,000 0.03 4,562,683,364 7,994,560 6.880 2017-07-26
102 2017-07-26 1,164,000 -2,000 0.03 4,562,683,364 8,427,360 7.240 2017-07-24
103 2017-07-25 1,166,000 4,000 0.03 4,562,683,364 8,360,220 7.170 2017-07-21
104 2017-07-24 1,162,000 2,000 0.03 4,562,683,364 8,575,560 7.380 2017-07-20
105 2017-07-18 1,160,000 2,000 0.03 4,562,683,364 8,676,800 7.480 2017-07-14
106 2017-07-14 1,158,000 2,000 0.03 4,562,683,364 8,627,100 7.450 2017-07-12
107 2017-07-05 1,156,000 -2,000 0.03 4,562,683,364 9,305,800 8.050 2017-07-03
108 2017-07-03 1,158,000 -6,000 0.03 4,562,683,364 9,287,160 8.020 2017-06-29
109 2017-06-29 1,164,000 -6,000 0.03 4,562,683,364 9,265,440 7.960 2017-06-27
110 2017-06-26 1,170,000 4,000 0.03 4,562,683,364 8,892,000 7.600 2017-06-22
111 2017-06-21 1,166,000 4,000 0.03 4,562,683,364 9,013,180 7.730 2017-06-19
112 2017-06-08 1,162,000 -8,000 0.03 4,562,683,364 9,214,660 7.930 2017-06-06
113 2017-06-07 1,170,000 -2,000 0.03 4,562,683,364 9,207,900 7.870 2017-06-05
114 2017-06-05 1,172,000 -14,000 0.03 4,562,683,364 9,376,000 8.000 2017-06-01
115 2017-06-01 1,186,000 -2,000 0.03 4,562,683,364 9,001,740 7.590 2017-05-29
116 2017-05-24 1,188,000 -2,000 0.03 4,562,683,364 8,494,200 7.150 2017-05-22
117 2017-05-12 1,190,000 -2,000 0.03 4,562,683,364 8,556,100 7.190 2017-05-10
118 2017-05-04 1,192,000 -12,000 0.03 4,562,683,364 8,212,880 6.890 2017-04-28
119 2017-04-28 1,204,000 6,000 0.03 4,562,683,364 8,151,080 6.770 2017-04-26
120 2017-04-20 1,198,000 -2,000 0.03 4,562,683,364 8,002,640 6.680 2017-04-18
121 2017-04-05 1,200,000 -6,000 0.03 4,562,683,364 7,548,000 6.290 2017-03-31
122 2017-03-30 1,206,000 8,000 0.03 4,562,683,364 7,802,820 6.470 2017-03-28
123 2017-03-28 1,198,000 4,000 0.03 4,562,683,364 7,870,860 6.570 2017-03-24
124 2017-03-22 1,194,000 -2,000 0.03 4,562,683,364 7,450,560 6.240 2017-03-20
125 2017-03-20 1,196,000 -4,000 0.03 4,562,683,364 7,654,400 6.400 2017-03-16
126 2017-03-17 1,200,000 -2,000 0.03 4,562,683,364 7,464,000 6.220 2017-03-15
127 2017-03-14 1,202,000 -4,000 0.03 4,562,683,364 6,911,500 5.750 2017-03-10
128 2017-03-08 1,206,000 4,000 0.03 4,562,683,364 7,103,340 5.890 2017-03-06
129 2017-03-07 1,202,000 2,000 0.03 4,562,683,364 6,935,540 5.770 2017-03-03
130 2017-03-01 1,200,000 6,000 0.03 4,562,683,364 7,200,000 6.000 2017-02-27
131 2017-02-28 1,194,000 6,000 0.03 4,562,683,364 7,271,460 6.090 2017-02-24
132 2017-02-21 1,188,000 -8,000 0.03 4,562,683,364 6,842,880 5.760 2017-02-17
133 2017-02-17 1,196,000 6,000 0.03 4,562,683,364 6,888,960 5.760 2017-02-15
134 2017-02-16 1,190,000 -6,000 0.03 4,562,683,364 6,890,100 5.790 2017-02-14
135 2017-02-14 1,196,000 -6,000 0.03 4,562,683,364 6,805,240 5.690 2017-02-10
136 2017-02-13 1,202,000 -2,000 0.03 4,562,683,364 6,827,360 5.680 2017-02-09
137 2017-02-09 1,204,000 6,000 0.03 4,562,683,364 6,513,640 5.410 2017-02-07
138 2017-02-02 1,198,000 -10,000 0.03 4,562,683,364 6,804,640 5.680 2017-01-26
139 2017-01-25 1,208,000 -10,000 0.03 4,562,683,364 6,644,000 5.500 2017-01-23
140 2017-01-20 1,218,000 -10,000 0.03 4,562,683,364 6,491,940 5.330 2017-01-18
141 2017-01-19 1,228,000 10,000 0.03 4,562,683,364 6,447,000 5.250 2017-01-17
142 2017-01-18 1,218,000 4,000 0.03 4,562,683,364 6,357,960 5.220 2017-01-16
143 2017-01-12 1,214,000 2,000 0.03 4,562,683,364 6,288,520 5.180 2017-01-10
144 2017-01-10 1,212,000 8,000 0.03 4,562,683,364 6,193,320 5.110 2017-01-06
145 2017-01-06 1,204,000 -12,000 0.03 4,562,683,364 6,068,160 5.040 2017-01-04
146 2017-01-05 1,216,000 4,000 0.03 4,562,683,364 6,104,320 5.020 2017-01-03
147 2016-12-29 1,212,000 20,000 0.03 4,562,683,364 6,084,240 5.020 2016-12-23
148 2016-12-21 1,192,000 4,000 0.03 4,562,683,364 5,995,760 5.030 2016-12-19
149 2016-12-13 1,188,000 12,000 0.03 4,562,683,364 6,177,600 5.200 2016-12-09
150 2016-12-07 1,176,000 12,000 0.03 4,562,683,364 6,091,680 5.180 2016-12-05
151 2016-11-28 1,164,000 2,000 0.03 4,562,683,364 5,924,760 5.090 2016-11-24
152 2016-11-21 1,162,000 20,000 0.03 4,562,683,364 5,868,100 5.050 2016-11-17
153 2016-11-14 1,142,000 -20,000 0.03 4,562,683,364 5,801,360 5.080 2016-11-10
154 2016-10-17 1,162,000 2,000 0.03 4,562,683,364 5,879,720 5.060 2016-10-13
155 2016-10-04 1,160,000 10,000 0.03 4,562,683,364 6,043,600 5.210 2016-09-30
156 2016-09-22 1,150,000 2,000 0.03 4,562,683,364 6,290,500 5.470 2016-09-20
157 2016-09-05 1,148,000 -12,000 0.03 4,562,683,364 6,566,560 5.720 2016-09-01
158 2016-08-26 1,160,000 -2,000 0.03 4,562,683,364 6,809,200 5.870 2016-08-24
159 2016-08-18 1,162,000 -2,000 0.03 4,562,683,364 7,436,800 6.400 2016-08-16
160 2016-08-17 1,164,000 -6,000 0.03 4,562,683,364 7,356,480 6.320 2016-08-15
161 2016-08-11 1,170,000 -16,000 0.03 4,562,683,364 6,973,200 5.960 2016-08-09
162 2016-08-09 1,186,000 16,000 0.03 4,562,683,364 6,997,400 5.900 2016-08-05
163 2016-07-25 1,170,000 -18,000 0.03 4,562,683,364 6,867,900 5.870 2016-07-21
164 2016-07-22 1,188,000 -20,000 0.03 4,562,683,364 6,926,040 5.830 2016-07-20
165 2016-07-12 1,208,000 10,000 0.03 4,562,683,364 6,619,840 5.480 2016-07-08
166 2016-07-11 1,198,000 2,000 0.03 4,562,683,364 6,445,240 5.380 2016-07-07
167 2016-06-30 1,196,000 20,000 0.03 4,562,683,364 6,111,560 5.110 2016-06-28
168 2016-06-28 1,176,000 -4,000 0.03 4,562,683,364 6,103,440 5.190 2016-06-24
169 2016-06-20 1,180,000 4,000 0.03 4,562,683,364 5,982,600 5.070 2016-06-16
170 2016-06-06 1,176,000 2,000 0.03 4,562,683,364 5,974,080 5.080 2016-06-02
171 2016-05-27 1,174,000 -10,000 0.03 4,562,683,364 6,257,420 5.330 2016-05-25
172 2016-05-25 1,184,000 -6,000 0.03 4,562,683,364 6,346,240 5.360 2016-05-23
173 2016-05-11 1,190,000 -4,000 0.03 4,562,683,364 6,949,600 5.840 2016-05-09
174 2016-05-05 1,194,000 2,000 0.03 4,562,683,364 6,590,880 5.520 2016-05-03
175 2016-04-27 1,192,000 -18,000 0.03 4,562,683,364 6,973,200 5.850 2016-04-25
176 2016-04-26 1,210,000 2,000 0.03 4,562,683,364 7,260,000 6.000 2016-04-22
177 2016-04-22 1,208,000 -26,000 0.03 4,562,683,364 7,453,360 6.170 2016-04-20
178 2016-04-18 1,234,000 4,000 0.03 4,562,683,364 7,687,820 6.230 2016-04-14
179 2016-04-12 1,230,000 -6,000 0.03 4,562,683,364 7,478,400 6.080 2016-04-08
180 2016-04-08 1,236,000 28,000 0.03 4,562,683,364 7,181,160 5.810 2016-04-06
181 2016-04-07 1,208,000 26,000 0.03 4,562,683,364 7,090,960 5.870 2016-04-05
182 2016-04-01 1,182,000 14,000 0.03 4,562,683,364 6,217,320 5.260 2016-03-30
183 2016-03-23 1,168,000 10,000 0.03 4,562,683,364 6,365,600 5.450 2016-03-21
184 2016-03-22 1,158,000 -40,000 0.03 4,562,683,364 6,311,100 5.450 2016-03-18
185 2016-03-21 1,198,000 -12,000 0.03 4,562,683,364 6,385,340 5.330 2016-03-17
186 2016-03-18 1,210,000 12,000 0.03 4,562,683,364 6,134,700 5.070 2016-03-16
187 2016-03-16 1,198,000 2,000 0.03 4,562,683,364 6,253,560 5.220 2016-03-14
188 2016-03-15 1,196,000 -2,000 0.03 4,562,683,364 5,980,000 5.000 2016-03-11
189 2016-03-04 1,198,000 4,000 0.03 4,562,683,364 5,894,160 4.920 2016-03-02
190 2016-02-29 1,194,000 8,000 0.03 4,562,683,364 5,528,220 4.630 2016-02-25
191 2016-02-18 1,186,000 6,000 0.03 4,562,683,364 5,740,240 4.840 2016-02-16
192 2016-02-17 1,180,000 -10,000 0.03 4,562,683,364 5,734,800 4.860 2016-02-15
193 2016-02-16 1,190,000 6,000 0.03 4,562,683,364 5,259,800 4.420 2016-02-12
194 2016-02-15 1,184,000 -10,000 0.03 4,562,683,364 5,328,000 4.500 2016-02-11
195 2016-01-29 1,194,000 10,000 0.03 4,562,683,364 5,778,960 4.840 2016-01-27
196 2016-01-22 1,184,000 2,000 0.03 4,562,683,364 5,931,840 5.010 2016-01-20
197 2016-01-21 1,182,000 10,000 0.03 4,562,683,364 6,040,020 5.110 2016-01-19
198 2016-01-20 1,172,000 40,000 0.03 4,562,683,364 5,977,200 5.100 2016-01-18
199 2016-01-18 1,132,000 -10,000 0.02 4,562,683,364 5,705,280 5.040 2016-01-14
200 2016-01-14 1,142,000 2,000 0.03 4,562,683,364 5,801,360 5.080 2016-01-12
201 2016-01-13 1,140,000 4,000 0.02 4,562,683,364 5,643,000 4.950 2016-01-11
202 2016-01-12 1,136,000 14,000 0.02 4,562,683,364 5,929,920 5.220 2016-01-08
203 2016-01-11 1,122,000 2,000 0.02 4,562,683,364 6,013,920 5.360 2016-01-07
204 2016-01-07 1,120,000 -8,000 0.02 4,562,683,364 6,462,400 5.770 2016-01-05
205 2016-01-06 1,128,000 8,000 0.02 4,562,683,364 6,643,920 5.890 2016-01-04
206 2015-12-18 1,120,000 10,000 0.02 4,562,683,364 6,809,600 6.080 2015-12-16
207 2015-12-17 1,110,000 4,000 0.02 4,562,683,364 6,582,300 5.930 2015-12-15
208 2015-12-16 1,106,000 4,000 0.02 4,562,683,364 6,658,120 6.020 2015-12-14
209 2015-12-09 1,102,000 -2,000 0.02 4,562,683,364 6,876,480 6.240 2015-12-07
210 2015-12-08 1,104,000 2,000 0.02 4,562,683,364 6,745,440 6.110 2015-12-04
211 2015-11-27 1,102,000 -2,000 0.02 4,562,683,364 7,218,100 6.550 2015-11-25
212 2015-11-25 1,104,000 2,000 0.02 4,562,683,364 7,418,880 6.720 2015-11-23
213 2015-11-24 1,102,000 2,000 0.02 4,562,683,364 7,548,700 6.850 2015-11-20
214 2015-11-03 1,100,000 -2,000 0.02 4,562,683,364 8,239,000 7.490 2015-10-30
215 2015-11-02 1,102,000 6,000 0.02 4,562,683,364 8,055,620 7.310 2015-10-29
216 2015-10-28 1,096,000 -2,000 0.02 4,562,683,364 7,891,200 7.200 2015-10-26
217 2015-10-27 1,098,000 -2,000 0.02 4,562,683,364 7,894,620 7.190 2015-10-23
218 2015-10-26 1,100,000 -8,000 0.02 4,562,683,364 8,074,000 7.340 2015-10-22
219 2015-10-19 1,108,000 -2,000 0.02 4,562,683,364 7,656,280 6.910 2015-10-15
220 2015-10-12 1,110,000 4,000 0.02 4,562,683,364 6,848,700 6.170 2015-10-08
221 2015-10-09 1,106,000 -12,000 0.02 4,562,683,364 6,868,260 6.210 2015-10-07
222 2015-09-25 1,118,000 6,000 0.02 4,562,683,364 6,529,120 5.840 2015-09-23
223 2015-09-11 1,112,000 -12,000 0.02 4,562,683,364 6,204,960 5.580 2015-09-09
224 2015-09-10 1,124,000 -16,000 0.02 4,562,683,364 6,035,880 5.370 2015-09-08
225 2015-09-07 1,140,000 -20,000 0.02 4,562,683,364 6,042,000 5.300 2015-09-02
226 2015-09-04 1,160,000 6,000 0.03 4,562,683,364 5,962,400 5.140 2015-09-01
227 2015-09-02 1,154,000 -2,000 0.03 4,562,683,364 6,462,400 5.600 2015-08-31
228 2015-09-01 1,156,000 22,000 0.03 4,562,683,364 6,658,560 5.760 2015-08-28
229 2015-08-31 1,134,000 32,000 0.02 4,562,683,364 6,804,000 6.000 2015-08-27
230 2015-08-28 1,102,000 -22,000 0.02 4,562,683,364 6,116,100 5.550 2015-08-26
231 2015-08-27 1,124,000 26,000 0.02 4,562,683,364 5,889,760 5.240 2015-08-25
232 2015-08-26 1,098,000 6,000 0.02 4,562,683,364 6,313,500 5.750 2015-08-24
233 2015-08-25 1,092,000 -2,000 0.02 4,562,683,364 6,781,320 6.210 2015-08-21
234 2015-08-24 1,094,000 10,000 0.02 4,562,683,364 7,056,300 6.450 2015-08-20
235 2015-08-20 1,084,000 -2,000 0.02 4,562,683,364 7,447,080 6.870 2015-08-18
236 2015-08-14 1,086,000 6,000 0.02 4,562,683,364 7,591,140 6.990 2015-08-12
237 2015-08-13 1,080,000 20,000 0.02 4,562,683,364 8,013,600 7.420 2015-08-11
238 2015-08-07 1,060,000 4,000 0.02 4,562,683,364 8,798,000 8.300 2015-08-05
239 2015-08-03 1,056,000 28,000 0.02 4,562,683,364 8,437,440 7.990 2015-07-30
240 2015-07-02 1,028,000 -18,000 0.02 4,562,683,364 9,005,280 8.760 2015-06-29
241 2015-06-30 1,046,000 -4,000 0.02 4,562,683,364 9,403,540 8.990 2015-06-26
242 2015-06-26 1,050,000 -2,000 0.02 4,562,683,364 9,922,500 9.450 2015-06-24
243 2015-06-23 1,052,000 -2,000 0.02 4,562,683,364 9,099,800 8.650 2015-06-19
244 2015-06-22 1,054,000 -4,000 0.02 4,562,683,364 9,422,760 8.940 2015-06-18
245 2015-06-19 1,058,000 -2,000 0.02 4,562,683,364 9,077,640 8.580 2015-06-17
246 2015-06-18 1,060,000 10,000 0.02 4,562,683,364 8,851,000 8.350 2015-06-16
247 2015-06-16 1,050,000 -2,000 0.02 4,562,683,364 9,229,500 8.790 2015-06-12
248 2015-06-15 1,052,000 -2,000 0.02 4,562,683,364 9,152,400 8.700 2015-06-11
249 2015-06-09 1,054,000 -8,000 0.02 4,562,683,364 9,549,240 9.060 2015-06-05
250 2015-06-03 1,062,000 -2,000 0.02 4,562,683,364 10,386,360 9.780 2015-06-01
251 2015-06-02 1,064,000 -38,000 0.02 4,562,683,364 10,139,920 9.530 2015-05-29
252 2015-06-01 1,102,000 4,000 0.02 4,562,683,364 10,446,960 9.480 2015-05-28
253 2015-05-29 1,098,000 -22,000 0.02 4,562,683,364 10,870,200 9.900 2015-05-27
254 2015-05-28 1,120,000 -104,000 0.02 4,562,683,364 11,200,000 10.00 2015-05-26
255 2015-05-27 1,224,000 -102,000 0.03 4,562,683,364 11,970,720 9.780 2015-05-22
256 2015-05-22 1,326,000 -254,000 0.03 4,562,683,364 13,286,520 10.02 2015-05-20
257 2015-05-21 1,580,000 -98,000 0.03 4,562,683,364 15,594,600 9.870 2015-05-19
258 2015-05-20 1,678,000 80,000 0.04 4,562,683,364 15,907,440 9.480 2015-05-18
259 2015-05-19 1,598,000 104,000 0.04 4,562,683,364 14,925,320 9.340 2015-05-15
260 2015-05-14 1,494,000 -12,000 0.03 4,562,683,364 14,178,060 9.490 2015-05-12
261 2015-05-12 1,506,000 -8,000 0.03 4,562,683,364 13,764,840 9.140 2015-05-08
262 2015-05-11 1,514,000 -36,000 0.03 4,562,683,364 12,747,880 8.420 2015-05-07
263 2015-05-08 1,550,000 -2,000 0.03 4,562,683,364 13,981,000 9.020 2015-05-06
264 2015-05-07 1,552,000 38,000 0.03 4,562,683,364 14,061,120 9.060 2015-05-05
265 2015-05-06 1,514,000 2,000 0.03 4,562,683,364 14,625,240 9.660 2015-05-04
266 2015-05-05 1,512,000 2,000 0.03 4,562,683,364 14,152,320 9.360 2015-04-30
267 2015-04-30 1,510,000 -122,000 0.03 4,562,683,364 14,692,300 9.730 2015-04-28
268 2015-04-29 1,632,000 -830,000 0.04 4,562,683,364 15,765,120 9.660 2015-04-27
269 2015-04-27 2,462,000 -2,000 0.05 4,562,683,364 23,044,320 9.360 2015-04-23
270 2015-04-22 2,464,000 -2,000 0.05 4,562,683,364 22,545,600 9.150 2015-04-20
271 2015-04-21 2,466,000 -6,000 0.05 4,562,683,364 22,267,980 9.030 2015-04-17
272 2015-04-17 2,472,000 -20,000 0.05 4,562,683,364 21,877,200 8.850 2015-04-15
273 2015-04-16 2,492,000 4,000 0.05 4,562,683,364 22,851,640 9.170 2015-04-14
274 2015-04-15 2,488,000 -44,000 0.05 4,562,683,364 23,312,560 9.370 2015-04-13
275 2015-04-14 2,532,000 -2,000 0.06 4,562,683,364 24,813,600 9.800 2015-04-10
276 2015-04-13 2,534,000 -26,000 0.06 4,562,683,364 24,123,680 9.520 2015-04-09
277 2015-04-10 2,560,000 2,000 0.06 4,562,683,364 23,884,800 9.330 2015-04-08
278 2015-04-09 2,558,000 -10,000 0.06 4,562,683,364 22,254,600 8.700 2015-04-02
279 2015-04-01 2,568,000 -42,000 0.06 4,562,683,364 19,799,280 7.710 2015-03-30
280 2015-03-25 2,610,000 -4,000 0.06 4,562,683,364 18,087,300 6.930 2015-03-23
281 2015-03-19 2,614,000 -4,000 0.06 4,562,683,364 18,167,300 6.950 2015-03-17
282 2015-03-17 2,618,000 -10,000 0.06 4,562,683,364 17,200,260 6.570 2015-03-13
283 2015-03-09 2,628,000 10,000 0.06 4,562,683,364 16,425,000 6.250 2015-03-05
284 2015-03-06 2,618,000 10,000 0.06 4,562,683,364 17,069,360 6.520 2015-03-04
285 2015-03-03 2,608,000 2,000 0.06 4,562,683,364 17,943,040 6.880 2015-02-27
286 2015-02-27 2,606,000 -4,000 0.06 4,562,683,364 17,668,680 6.780 2015-02-25
287 2015-02-26 2,610,000 -10,000 0.06 4,562,683,364 17,852,400 6.840 2015-02-24
288 2015-02-25 2,620,000 -16,000 0.06 4,562,683,364 17,082,400 6.520 2015-02-23
289 2015-02-24 2,636,000 -10,000 0.06 4,562,683,364 17,476,680 6.630 2015-02-17
290 2015-02-23 2,646,000 10,000 0.06 4,562,683,364 16,960,860 6.410 2015-02-16
291 2015-02-16 2,636,000 -10,000 0.06 4,562,683,364 17,634,840 6.690 2015-02-12
292 2015-02-12 2,646,000 16,000 0.06 4,562,683,364 17,278,380 6.530 2015-02-10
293 2015-02-11 2,630,000 10,000 0.06 4,562,683,364 17,358,000 6.600 2015-02-09
294 2015-02-09 2,620,000 -30,000 0.06 4,562,683,364 18,313,800 6.990 2015-02-05
295 2015-02-06 2,650,000 22,000 0.06 4,562,683,364 17,834,500 6.730 2015-02-04
296 2015-02-05 2,628,000 16,000 0.06 4,562,683,364 18,080,640 6.880 2015-02-03
297 2015-02-03 2,612,000 -18,000 0.06 4,562,683,364 19,433,280 7.440 2015-01-30
298 2015-01-27 2,630,000 -8,000 0.06 4,562,683,364 19,304,200 7.340 2015-01-23
299 2015-01-23 2,638,000 -14,000 0.06 4,562,683,364 18,861,700 7.150 2015-01-21
300 2015-01-21 2,652,000 8,000 0.06 4,562,683,364 16,946,280 6.390 2015-01-19
301 2015-01-19 2,644,000 30,000 0.06 4,562,683,364 18,111,400 6.850 2015-01-15
302 2015-01-15 2,614,000 6,000 0.06 4,562,683,364 18,454,840 7.060 2015-01-13
303 2015-01-13 2,608,000 -10,000 0.06 4,562,683,364 18,047,360 6.920 2015-01-09
304 2015-01-12 2,618,000 -10,000 0.06 4,562,683,364 18,247,460 6.970 2015-01-08
305 2015-01-08 2,628,000 -4,000 0.06 4,562,683,364 17,449,920 6.640 2015-01-06
306 2015-01-07 2,632,000 -16,000 0.06 4,562,683,364 16,976,400 6.450 2015-01-05
307 2015-01-05 2,648,000 8,000 0.06 4,562,683,364 16,338,160 6.170 2014-12-30
308 2015-01-02 2,640,000 -12,000 0.06 4,562,683,364 16,579,200 6.280 2014-12-29
309 2014-12-29 2,652,000 2,000 0.06 4,562,683,364 16,468,920 6.210 2014-12-22
310 2014-12-22 2,650,000 -14,000 0.06 4,562,683,364 17,119,000 6.460 2014-12-18
311 2014-12-19 2,664,000 4,000 0.06 4,562,683,364 17,102,880 6.420 2014-12-17
312 2014-12-15 2,660,000 -16,000 0.06 4,562,683,364 17,263,400 6.490 2014-12-11
313 2014-12-12 2,676,000 -172,000 0.06 4,562,683,364 16,484,160 6.160 2014-12-10
314 2014-12-11 2,848,000 -6,000 0.06 4,562,683,364 17,287,360 6.070 2014-12-09
315 2014-12-09 2,854,000 4,000 0.06 4,562,683,364 16,410,500 5.750 2014-12-05
316 2014-12-03 2,850,000 -2,000 0.06 4,562,683,364 17,043,000 5.980 2014-12-01
317 2014-12-02 2,852,000 52,000 0.06 4,562,683,364 16,969,400 5.950 2014-11-28
318 2014-11-28 2,800,000 -12,000 0.06 4,562,683,364 15,792,000 5.640 2014-11-26
319 2014-11-26 2,812,000 -10,000 0.06 4,562,683,364 15,466,000 5.500 2014-11-24
320 2014-11-25 2,822,000 10,000 0.06 4,562,683,364 14,759,060 5.230 2014-11-21
321 2014-11-24 2,812,000 -2,000 0.06 4,562,683,364 14,791,120 5.260 2014-11-20
322 2014-11-19 2,814,000 2,000 0.06 4,562,683,364 14,857,920 5.280 2014-11-17
323 2014-11-14 2,812,000 -22,000 0.06 4,562,683,364 15,297,280 5.440 2014-11-12
324 2014-11-12 2,834,000 -20,000 0.06 4,562,683,364 15,587,000 5.500 2014-11-10
325 2014-11-11 2,854,000 -26,000 0.06 4,562,683,364 15,211,820 5.330 2014-11-07
326 2014-11-07 2,880,000 -12,000 0.06 4,562,683,364 15,264,000 5.300 2014-11-05
327 2014-11-03 2,892,000 -20,000 0.06 4,562,683,364 14,517,840 5.020 2014-10-30
328 2014-10-28 2,912,000 -2,000 0.06 4,562,683,364 13,628,160 4.680 2014-10-24
329 2014-10-21 2,914,000 38,000 0.06 4,562,683,364 13,287,840 4.560 2014-10-17
330 2014-10-15 2,876,000 -2,000 0.06 4,562,683,364 13,833,560 4.810 2014-10-13
331 2014-10-10 2,878,000 -4,000 0.06 4,562,683,364 14,447,560 5.020 2014-10-08
332 2014-10-09 2,882,000 4,000 0.06 4,562,683,364 14,554,100 5.050 2014-10-07
333 2014-09-17 2,878,000 -6,000 0.06 4,562,683,364 14,390,000 5.000 2014-09-15
334 2014-09-12 2,884,000 20,000 0.06 4,562,683,364 14,391,160 4.990 2014-09-10
335 2014-09-08 2,864,000 -2,000 0.06 4,562,683,364 14,835,520 5.180 2014-09-04
336 2014-09-02 2,866,000 -6,000 0.06 4,562,683,364 13,756,800 4.800 2014-08-29
337 2014-08-26 2,872,000 6,000 0.06 4,562,683,364 14,245,120 4.960 2014-08-22
338 2014-08-19 2,866,000 -14,000 0.06 4,562,683,364 14,043,400 4.900 2014-08-15
339 2014-08-06 2,880,000 -20,000 0.06 4,562,683,364 14,544,000 5.050 2014-08-04
340 2014-08-01 2,900,000 18,000 0.06 4,562,683,364 13,630,000 4.700 2014-07-30
341 2014-07-25 2,882,000 -8,000 0.06 4,562,683,364 13,718,320 4.760 2014-07-23
342 2014-07-16 2,890,000 -14,000 0.06 4,562,683,364 13,698,600 4.740 2014-07-14
343 2014-07-10 2,904,000 2,000 0.06 4,562,683,364 13,387,440 4.610 2014-07-08
344 2014-06-24 2,902,000 -14,000 0.06 4,562,683,364 12,913,900 4.450 2014-06-20
345 2014-06-23 2,916,000 -24,000 0.06 4,562,683,364 13,063,680 4.480 2014-06-19
346 2014-06-19 2,940,000 -6,000 0.06 4,562,683,364 13,641,600 4.640 2014-06-17
347 2014-06-13 2,946,000 2,000 0.06 4,562,683,364 13,757,820 4.670 2014-06-11
348 2014-06-11 2,944,000 -4,000 0.06 4,562,683,364 13,395,200 4.550 2014-06-09
349 2014-06-10 2,948,000 2,000 0.06 4,562,683,364 12,912,240 4.380 2014-06-06
350 2014-06-05 2,946,000 6,000 0.06 4,562,683,364 13,257,000 4.500 2014-06-03
351 2014-05-22 2,940,000 14,000 0.06 4,562,683,364 13,053,600 4.440 2014-05-20
352 2014-05-21 2,926,000 -2,000 0.06 4,562,683,364 12,991,440 4.440 2014-05-19
353 2014-05-16 2,928,000 10,000 0.06 4,562,683,364 13,088,160 4.470 2014-05-14
354 2014-05-07 2,918,000 2,000 0.06 4,562,683,364 12,926,740 4.430 2014-05-02
355 2014-04-29 2,916,000 -2,000 0.06 4,562,683,364 12,597,120 4.320 2014-04-25
356 2014-04-24 2,918,000 6,000 0.06 4,562,683,364 12,489,040 4.280 2014-04-22
357 2014-04-15 2,912,000 4,000 0.06 4,562,683,364 13,540,800 4.650 2014-04-11
358 2014-04-14 2,908,000 -2,000 0.06 4,562,683,364 14,132,880 4.860 2014-04-10
359 2014-04-11 2,910,000 -4,000 0.06 4,562,683,364 13,735,200 4.720 2014-04-09
360 2014-04-09 2,914,000 6,000 0.06 4,562,683,364 13,287,840 4.560 2014-04-07
361 2014-04-07 2,908,000 2,000 0.06 4,562,683,364 13,493,120 4.640 2014-04-03
362 2014-03-24 2,906,000 10,000 0.06 4,562,683,364 13,454,780 4.630 2014-03-20
363 2014-03-18 2,896,000 2,000 0.06 4,562,683,364 13,640,160 4.710 2014-03-14
364 2014-03-14 2,894,000 10,000 0.06 4,562,683,364 13,833,320 4.780 2014-03-12
365 2014-03-12 2,884,000 2,000 0.06 4,562,683,364 13,987,400 4.850 2014-03-10
366 2014-03-11 2,882,000 2,000 0.06 4,562,683,364 14,323,540 4.970 2014-03-07
367 2014-03-06 2,880,000 14,000 0.06 4,562,683,364 14,371,200 4.990 2014-03-04
368 2014-03-05 2,866,000 -4,000 0.06 4,562,683,364 14,559,280 5.080 2014-03-03
369 2014-02-28 2,870,000 4,000 0.06 4,562,683,364 14,522,200 5.060 2014-02-26
370 2014-02-24 2,866,000 10,000 0.06 4,562,683,364 14,788,560 5.160 2014-02-20
371 2014-02-21 2,856,000 4,000 0.06 4,562,683,364 14,879,760 5.210 2014-02-19
372 2014-02-18 2,852,000 -10,000 0.06 4,562,683,364 15,144,120 5.310 2014-02-14
373 2014-02-14 2,862,000 -16,000 0.06 4,562,683,364 14,882,400 5.200 2014-02-12
374 2014-02-11 2,878,000 -10,000 0.06 4,562,683,364 14,533,900 5.050 2014-02-07
375 2014-02-10 2,888,000 10,000 0.06 4,562,683,364 14,151,200 4.900 2014-02-06
376 2014-02-06 2,878,000 20,000 0.06 4,562,683,364 14,217,320 4.940 2014-02-04
377 2014-02-05 2,858,000 -10,000 0.06 4,562,683,364 14,432,900 5.050 2014-01-29
378 2014-01-29 2,868,000 4,000 0.06 4,562,683,364 14,483,400 5.050 2014-01-27
379 2014-01-23 2,864,000 16,000 0.06 4,562,683,364 14,749,600 5.150 2014-01-21
380 2014-01-21 2,848,000 6,000 0.06 4,562,683,364 14,695,680 5.160 2014-01-17
381 2014-01-20 2,842,000 10,000 0.06 4,562,683,364 14,721,560 5.180 2014-01-16
382 2014-01-10 2,832,000 10,000 0.06 4,562,683,364 14,952,960 5.280 2014-01-08
383 2014-01-08 2,822,000 10,000 0.06 4,562,683,364 15,041,260 5.330 2014-01-06
384 2014-01-02 2,812,000 -10,000 0.06 4,562,683,364 16,112,760 5.730 2013-12-27
385 2013-12-23 2,822,000 6,000 0.06 4,562,683,364 15,521,000 5.500 2013-12-19
386 2013-12-13 2,816,000 18,000 0.06 4,562,683,364 16,107,520 5.720 2013-12-11
387 2013-12-09 2,798,000 -4,000 0.06 4,562,683,364 16,927,900 6.050 2013-12-05
388 2013-12-06 2,802,000 4,000 0.06 4,562,683,364 16,727,940 5.970 2013-12-04
389 2013-11-28 2,798,000 -2,000 0.06 4,562,683,364 17,011,840 6.080 2013-11-26
390 2013-11-26 2,800,000 -12,000 0.06 4,562,683,364 17,248,000 6.160 2013-11-22
391 2013-11-25 2,812,000 -20,000 0.06 4,562,683,364 17,125,080 6.090 2013-11-21
392 2013-11-22 2,832,000 -4,000 0.06 4,562,683,364 15,717,600 5.550 2013-11-20
393 2013-11-20 2,836,000 -14,000 0.06 4,562,683,364 15,286,040 5.390 2013-11-18
394 2013-11-14 2,850,000 -2,000 0.06 4,562,683,364 14,563,500 5.110 2013-11-12
395 2013-11-12 2,852,000 18,000 0.06 4,562,683,364 14,545,200 5.100 2013-11-08
396 2013-11-06 2,834,000 -2,000 0.06 4,562,683,364 15,275,260 5.390 2013-11-04
397 2013-11-04 2,836,000 14,000 0.06 4,562,683,364 15,002,440 5.290 2013-10-31
398 2013-10-30 2,822,000 12,000 0.06 4,562,683,364 15,351,680 5.440 2013-10-28
399 2013-10-24 2,810,000 2,000 0.06 4,562,683,364 15,511,200 5.520 2013-10-22
400 2013-10-23 2,808,000 -10,000 0.06 4,562,683,364 15,528,240 5.530 2013-10-21
401 2013-10-17 2,818,000 -10,000 0.06 4,562,683,364 15,217,200 5.400 2013-10-15
402 2013-10-16 2,828,000 2,000 0.06 4,562,683,364 15,214,640 5.380 2013-10-11
403 2013-10-09 2,826,000 2,000 0.06 4,562,683,364 14,610,420 5.170 2013-10-07
404 2013-10-08 2,824,000 2,000 0.06 4,562,683,364 14,713,040 5.210 2013-10-04
405 2013-10-03 2,822,000 10,000 0.06 4,562,683,364 14,815,500 5.250 2013-09-30
406 2013-09-30 2,812,000 10,000 0.06 4,562,683,364 15,100,440 5.370 2013-09-26
407 2013-09-25 2,802,000 8,000 0.06 4,562,683,364 15,663,180 5.590 2013-09-23
408 2013-09-19 2,794,000 -8,000 0.06 4,562,683,364 15,981,680 5.720 2013-09-17
409 2013-09-16 2,802,000 -10,000 0.06 4,562,683,364 15,803,280 5.640 2013-09-12
410 2013-09-13 2,812,000 -6,000 0.06 4,562,683,364 16,253,360 5.780 2013-09-11
411 2013-09-12 2,818,000 -18,000 0.06 4,562,683,364 15,865,340 5.630 2013-09-10
412 2013-09-11 2,836,000 -8,000 0.06 4,562,683,364 15,002,440 5.290 2013-09-09
413 2013-09-09 2,844,000 10,000 0.06 4,562,683,364 14,504,400 5.100 2013-09-05
414 2013-09-02 2,834,000 10,000 0.06 4,562,683,364 14,113,320 4.980 2013-08-29
415 2013-08-30 2,824,000 -122,000 0.06 4,562,683,364 14,091,760 4.990 2013-08-28
416 2013-08-23 2,946,000 8,000 0.06 4,562,683,364 15,112,980 5.130 2013-08-21
417 2013-08-20 2,938,000 4,000 0.06 4,562,683,364 15,571,400 5.300 2013-08-16
418 2013-08-19 2,934,000 8,000 0.06 4,562,683,364 15,696,900 5.350 2013-08-15
419 2013-08-12 2,926,000 8,000 0.06 4,562,683,364 14,864,080 5.080 2013-08-08
420 2013-08-08 2,918,000 12,000 0.06 4,562,683,364 15,086,060 5.170 2013-08-06
421 2013-07-31 2,906,000 14,000 0.06 4,562,683,364 15,227,440 5.240 2013-07-29
422 2013-07-29 2,892,000 10,000 0.06 4,562,683,364 15,674,640 5.420 2013-07-25
423 2013-07-26 2,882,000 50,000 0.06 4,562,683,364 15,879,820 5.510 2013-07-24
424 2013-07-25 2,832,000 -32,000 0.06 4,562,683,364 15,915,840 5.620 2013-07-23
425 2013-07-24 2,864,000 6,000 0.06 4,562,683,364 15,265,120 5.330 2013-07-22
426 2013-07-22 2,858,000 -28,000 0.06 4,562,683,364 15,118,820 5.290 2013-07-18
427 2013-07-19 2,886,000 2,000 0.06 4,562,683,364 15,440,100 5.350 2013-07-17
428 2013-07-18 2,884,000 -6,000 0.06 4,562,683,364 15,487,080 5.370 2013-07-16
429 2013-07-17 2,890,000 100,000 0.06 4,562,683,364 15,548,200 5.380 2013-07-15
430 2013-07-16 2,790,000 -4,000 0.06 4,562,683,364 15,149,700 5.430 2013-07-12
431 2013-07-15 2,794,000 -10,000 0.06 4,562,683,364 15,311,120 5.480 2013-07-11
432 2013-07-12 2,804,000 2,000 0.06 4,562,683,364 14,552,760 5.190 2013-07-10
433 2013-07-11 2,802,000 6,000 0.06 4,562,683,364 14,290,200 5.100 2013-07-09
434 2013-07-05 2,796,000 12,000 0.06 4,562,683,364 14,371,440 5.140 2013-07-03
435 2013-07-03 2,784,000 -10,000 0.06 4,562,683,364 15,534,720 5.580 2013-06-28
436 2013-06-28 2,794,000 -2,000 0.06 4,562,683,364 14,668,500 5.250 2013-06-26
437 2013-06-24 2,796,000 10,000 0.06 4,562,683,364 15,126,360 5.410 2013-06-20
438 2013-06-18 2,786,000 2,000 0.06 4,562,683,364 15,768,760 5.660 2013-06-14
439 2013-06-10 2,784,000 4,000 0.06 4,562,683,364 17,010,240 6.110 2013-06-06
440 2013-06-05 2,780,000 4,000 0.06 4,562,683,364 18,070,000 6.500 2013-06-03
441 2013-06-03 2,776,000 4,000 0.06 4,562,683,364 18,016,240 6.490 2013-05-30
442 2013-05-27 2,772,000 6,000 0.06 4,562,683,364 18,433,800 6.650 2013-05-23
443 2013-05-22 2,766,000 -12,000 0.06 4,562,683,364 19,334,340 6.990 2013-05-20
444 2013-05-16 2,778,000 2,000 0.06 4,562,683,364 18,612,600 6.700 2013-05-14
445 2013-05-06 2,776,000 -10,000 0.06 4,562,683,364 17,766,400 6.400 2013-05-02
446 2013-05-03 2,786,000 -6,000 0.06 4,562,683,364 17,496,080 6.280 2013-04-30
447 2013-04-30 2,792,000 -2,000 0.06 4,562,683,364 17,338,320 6.210 2013-04-26
448 2013-04-16 2,794,000 -2,000 0.06 4,562,683,364 17,238,980 6.170 2013-04-12
449 2013-04-11 2,796,000 2,000 0.06 4,562,683,364 18,034,200 6.450 2013-04-09
450 2013-04-10 2,794,000 -2,000 0.06 4,562,683,364 17,658,080 6.320 2013-04-08
451 2013-04-09 2,796,000 4,000 0.06 4,562,683,364 16,915,800 6.050 2013-04-05
452 2013-04-05 2,792,000 -4,000 0.06 4,562,683,364 18,873,920 6.760 2013-04-02
453 2013-03-28 2,796,000 -2,000 0.06 4,562,683,364 18,789,120 6.720 2013-03-26
454 2013-03-11 2,798,000 2,000 0.06 4,562,683,364 18,382,860 6.570 2013-03-07
455 2013-03-07 2,796,000 -6,000 0.06 4,562,683,364 17,950,320 6.420 2013-03-05
456 2013-03-06 2,802,000 -2,000 0.06 4,562,683,364 17,540,520 6.260 2013-03-04
457 2013-03-01 2,804,000 332,000 0.06 4,562,683,364 16,767,920 5.980 2013-02-27
458 2013-02-28 2,472,000 -382,000 0.05 4,562,683,364 14,906,160 6.030 2013-02-26
459 2013-02-27 2,854,000 4,000 0.06 4,562,683,364 17,409,400 6.100 2013-02-25
460 2013-02-25 2,850,000 -4,000 0.06 4,562,683,364 18,667,500 6.550 2013-02-21
461 2013-02-19 2,854,000 -2,000 0.06 4,562,683,364 19,521,360 6.840 2013-02-15
462 2013-02-08 2,856,000 -8,000 0.06 4,562,683,364 19,078,080 6.680 2013-02-06
463 2013-02-07 2,864,000 -2,000 0.06 4,562,683,364 18,873,760 6.590 2013-02-05
464 2013-02-01 2,866,000 -8,000 0.06 4,562,683,364 19,087,560 6.660 2013-01-30
465 2013-01-29 2,874,000 14,000 0.06 4,562,683,364 19,140,840 6.660 2013-01-25
466 2013-01-25 2,860,000 4,000 0.06 4,562,683,364 21,049,600 7.360 2013-01-23
467 2013-01-24 2,856,000 -2,000 0.06 4,562,683,364 20,991,600 7.350 2013-01-22
468 2013-01-22 2,858,000 -32,000 0.06 4,562,683,364 21,092,040 7.380 2013-01-18
469 2013-01-21 2,890,000 -2,000 0.06 4,562,683,364 20,663,500 7.150 2013-01-17
470 2013-01-18 2,892,000 10,000 0.06 4,562,683,364 20,446,440 7.070 2013-01-16
471 2013-01-14 2,882,000 -2,000 0.06 4,562,683,364 20,491,020 7.110 2013-01-10
472 2013-01-09 2,884,000 -2,000 0.06 4,562,683,364 19,120,920 6.630 2013-01-07
473 2012-12-27 2,886,000 -50,000 0.06 4,562,683,364 18,470,400 6.400 2012-12-20
474 2012-12-19 2,936,000 -2,000 0.06 4,562,683,364 18,438,080 6.280 2012-12-17
475 2012-12-14 2,938,000 -30,000 0.06 4,562,683,364 17,569,240 5.980 2012-12-12
476 2012-12-13 2,968,000 -40,000 0.07 4,562,683,364 17,303,440 5.830 2012-12-11
477 2012-12-12 3,008,000 -40,000 0.07 4,562,683,364 17,927,680 5.960 2012-12-10
478 2012-12-10 3,048,000 -6,000 0.07 4,562,683,364 16,733,520 5.490 2012-12-06
479 2012-11-21 3,054,000 6,000 0.07 4,562,683,364 15,728,100 5.150 2012-11-19
480 2012-11-19 3,048,000 4,000 0.07 4,562,683,364 15,392,400 5.050 2012-11-15
481 2012-11-15 3,044,000 -4,000 0.07 4,562,683,364 15,585,280 5.120 2012-11-13
482 2012-11-06 3,048,000 -6,000 0.07 4,562,683,364 16,885,920 5.540 2012-11-02
483 2012-10-26 3,054,000 -4,000 0.07 4,562,683,364 16,583,220 5.430 2012-10-24
484 2012-10-05 3,058,000 -2,000 0.07 4,562,683,364 14,892,460 4.870 2012-10-03
485 2012-10-04 3,060,000 -2,000 0.07 4,562,683,364 14,932,800 4.880 2012-09-28
486 2012-09-26 3,062,000 2,000 0.07 4,562,683,364 15,065,040 4.920 2012-09-24
487 2012-09-25 3,060,000 -80,000 0.07 4,562,683,364 15,147,000 4.950 2012-09-21
488 2012-09-24 3,140,000 2,000 0.07 4,562,683,364 15,009,200 4.780 2012-09-20
489 2012-09-21 3,138,000 76,000 0.07 4,562,683,364 14,842,740 4.730 2012-09-19
490 2012-09-18 3,062,000 2,000 0.07 4,562,683,364 13,962,720 4.560 2012-09-14
491 2012-09-11 3,060,000 -6,000 0.07 4,562,683,364 14,412,600 4.710 2012-09-07
492 2012-09-05 3,066,000 2,000 0.07 4,562,683,364 13,950,300 4.550 2012-09-03
493 2012-08-29 3,064,000 6,000 0.07 4,562,683,364 15,381,280 5.020 2012-08-27
494 2012-08-28 3,058,000 4,000 0.07 4,562,683,364 15,320,580 5.010 2012-08-24
495 2012-08-27 3,054,000 -6,000 0.07 4,562,683,364 15,697,560 5.140 2012-08-23
496 2012-08-24 3,060,000 6,000 0.07 4,562,683,364 15,514,200 5.070 2012-08-22
497 2012-08-23 3,054,000 -2,000 0.07 4,562,683,364 15,880,800 5.200 2012-08-21
498 2012-08-20 3,056,000 -2,000 0.07 4,562,683,364 16,380,160 5.360 2012-08-16
499 2012-08-07 3,058,000 -2,000 0.07 4,562,683,364 16,085,080 5.260 2012-08-03
500 2012-07-27 3,060,000 -2,000 0.07 4,562,683,364 16,034,400 5.240 2012-07-25
501 2012-07-26 3,062,000 -6,000 0.07 4,562,683,364 15,830,540 5.170 2012-07-24
502 2012-07-25 3,068,000 6,000 0.07 4,562,683,364 15,861,560 5.170 2012-07-23
503 2012-07-24 3,062,000 -2,000 0.07 4,562,683,364 16,289,840 5.320 2012-07-20
504 2012-07-20 3,064,000 -6,000 0.07 4,562,683,364 15,932,800 5.200 2012-07-18
505 2012-07-19 3,070,000 6,000 0.07 4,562,683,364 15,442,100 5.030 2012-07-17
506 2012-07-18 3,064,000 -4,000 0.07 4,562,683,364 15,565,120 5.080 2012-07-16
507 2012-07-17 3,068,000 -4,000 0.07 4,562,683,364 15,309,320 4.990 2012-07-13
508 2012-07-13 3,072,000 -6,000 0.07 4,562,683,364 14,653,440 4.770 2012-07-11
509 2012-07-05 3,078,000 2,000 0.07 4,562,683,364 14,281,920 4.640 2012-07-03
510 2012-06-29 3,076,000 4,000 0.07 4,562,683,364 13,934,280 4.530 2012-06-27
511 2012-06-28 3,072,000 20,000 0.07 4,562,683,364 14,284,800 4.650 2012-06-26
512 2012-06-22 3,052,000 4,000 0.07 4,562,683,364 14,039,200 4.600 2012-06-20
513 2012-06-18 3,048,000 12,000 0.07 4,562,683,364 13,563,600 4.450 2012-06-14
514 2012-06-13 3,036,000 202,000 0.07 4,562,683,364 14,906,760 4.910 2012-06-11
515 2012-06-06 2,834,000 -4,000 0.06 4,562,683,364 13,489,840 4.760 2012-06-04
516 2012-05-28 2,838,000 430,000 0.06 4,562,683,364 13,310,220 4.690 2012-05-24
517 2012-05-24 2,408,000 400,000 0.05 4,562,683,364 11,919,600 4.950 2012-05-22
518 2012-05-22 2,008,000 2,000 0.04 4,562,683,364 10,100,240 5.030 2012-05-18
519 2012-05-17 2,006,000 -18,000 0.04 4,562,683,364 10,531,500 5.250 2012-05-15
520 2012-05-15 2,024,000 -4,000 0.04 4,562,683,364 11,334,400 5.600 2012-05-11
521 2012-05-08 2,028,000 -2,000 0.04 4,562,683,364 11,762,400 5.800 2012-05-04
522 2012-05-07 2,030,000 2,000 0.04 4,562,683,364 11,672,500 5.750 2012-05-03
523 2012-05-04 2,028,000 20,000 0.04 4,562,683,364 11,539,320 5.690 2012-05-02
524 2012-05-03 2,008,000 -12,000 0.04 4,562,683,364 11,305,040 5.630 2012-04-30
525 2012-05-02 2,020,000 -4,000 0.04 4,562,683,364 10,948,400 5.420 2012-04-27
526 2012-04-23 2,024,000 -2,000 0.04 4,562,683,364 10,362,880 5.120 2012-04-19
527 2012-04-20 2,026,000 10,000 0.04 4,562,683,364 10,332,600 5.100 2012-04-18
528 2012-04-17 2,016,000 -2,000 0.04 4,562,683,364 10,704,960 5.310 2012-04-13
529 2012-04-11 2,018,000 -12,000 0.04 4,562,683,364 10,634,860 5.270 2012-04-05
530 2012-04-03 2,030,000 30,000 0.04 4,562,683,364 10,921,400 5.380 2012-03-30
531 2012-03-30 2,000,000 16,000 0.04 4,562,683,364 10,220,000 5.110 2012-03-28
532 2012-03-29 1,984,000 -2,000 0.04 4,562,683,364 10,158,080 5.120 2012-03-27
533 2012-03-28 1,986,000 196,000 0.04 4,562,683,364 10,088,880 5.080 2012-03-26
534 2012-03-27 1,790,000 6,000 0.04 4,562,683,364 9,164,800 5.120 2012-03-23
535 2012-03-23 1,784,000 192,000 0.04 4,562,683,364 9,134,080 5.120 2012-03-21
536 2012-03-22 1,592,000 2,000 0.03 4,562,683,364 8,294,320 5.210 2012-03-20
537 2012-03-21 1,590,000 180,000 0.03 4,562,683,364 8,458,800 5.320 2012-03-19
538 2012-03-19 1,410,000 584,000 0.03 4,562,683,364 7,755,000 5.500 2012-03-15
539 2012-03-12 826,000 174,000 0.02 4,562,683,364 4,708,200 5.700 2012-03-08
540 2012-03-09 652,000 -6,000 0.01 4,562,683,364 3,696,840 5.670 2012-03-07
541 2012-03-07 658,000 6,000 0.01 4,562,683,364 3,763,760 5.720 2012-03-05
542 2012-02-29 652,000 366,000 0.01 4,562,683,364 3,644,680 5.590 2012-02-27
543 2012-02-24 286,000 6,000 0.01 4,562,683,364 1,704,560 5.960 2012-02-22
544 2012-02-22 280,000 6,000 0.01 4,562,683,364 1,719,200 6.140 2012-02-20
545 2012-02-06 274,000 -8,000 0.01 4,562,683,364 1,726,200 6.300 2012-02-02
546 2012-02-01 282,000 8,000 0.01 4,562,683,364 1,723,020 6.110 2012-01-30
547 2012-01-26 274,000 -8,000 0.01 4,562,683,364 1,676,880 6.120 2012-01-19
548 2012-01-19 282,000 8,000 0.01 4,562,683,364 1,689,180 5.990 2012-01-17
549 2011-12-30 274,000 -2,000 0.01 4,562,683,364 1,561,800 5.700 2011-12-28
550 2011-11-28 276,000 2,000 0.01 4,562,683,364 1,534,560 5.560 2011-11-24
551 2011-11-01 274,000 2,000 0.01 4,562,683,364 1,709,760 6.240 2011-10-28
552 2011-10-28 272,000 -10,000 0.01 4,562,683,364 1,672,800 6.150 2011-10-26
553 2011-10-26 282,000 10,000 0.01 4,562,683,364 1,652,520 5.860 2011-10-24
554 2011-10-04 272,000 2,000 0.01 4,562,683,364 1,493,280 5.490 2011-09-30
555 2011-09-16 270,000 4,000 0.01 4,562,683,364 1,908,900 7.070 2011-09-14
556 2011-09-15 266,000 8,000 0.01 4,562,683,364 1,941,800 7.300 2011-09-12
557 2011-09-05 258,000 -24,000 0.01 4,562,683,364 2,069,160 8.020 2011-09-01
558 2011-08-30 282,000 8,000 0.01 4,562,683,364 2,089,620 7.410 2011-08-26
559 2011-08-29 274,000 -12,000 0.01 4,562,683,364 2,120,760 7.740 2011-08-25
560 2011-08-24 286,000 -24,000 0.01 4,562,683,364 2,110,680 7.380 2011-08-22
561 2011-08-17 310,000 -10,000 0.01 4,562,683,364 2,535,800 8.180 2011-08-15
562 2011-08-15 320,000 10,000 0.01 4,562,683,364 2,499,200 7.810 2011-08-11
563 2011-08-09 310,000 -22,000 0.01 4,562,683,364 2,377,700 7.670 2011-08-05
564 2011-08-05 332,000 6,000 0.01 4,562,683,364 2,549,760 7.680 2011-08-03
565 2011-08-04 326,000 12,000 0.01 4,562,683,364 2,568,880 7.880 2011-08-02
566 2011-08-02 314,000 -12,000 0.01 4,562,683,364 2,587,360 8.240 2011-07-29
567 2011-08-01 326,000 -8,000 0.01 4,562,683,364 2,686,240 8.240 2011-07-28
568 2011-07-28 334,000 -8,000 0.01 4,562,683,364 2,762,180 8.270 2011-07-26
569 2011-07-27 342,000 8,000 0.01 4,562,683,364 2,763,360 8.080 2011-07-25
570 2011-07-26 334,000 -10,000 0.01 4,562,683,364 2,605,200 7.800 2011-07-22
571 2011-07-25 344,000 12,000 0.01 4,562,683,364 2,652,240 7.710 2011-07-21
572 2011-07-22 332,000 -10,000 0.01 4,562,683,364 2,589,600 7.800 2011-07-20
573 2011-07-20 342,000 22,000 0.01 4,562,683,364 2,626,560 7.680 2011-07-18
574 2011-07-19 320,000 10,000 0.01 4,562,683,364 2,521,600 7.880 2011-07-15
575 2011-07-18 310,000 -16,000 0.01 4,562,683,364 2,424,200 7.820 2011-07-14
576 2011-07-15 326,000 2,000 0.01 4,562,683,364 2,474,340 7.590 2011-07-13
577 2011-07-12 324,000 22,000 0.01 4,562,683,364 2,569,320 7.930 2011-07-08
578 2011-07-06 302,000 -1,000 0.01 4,562,683,364 2,458,280 8.140 2011-07-04
579 2011-07-05 303,000 8,000 0.01 4,562,683,364 2,442,180 8.060 2011-06-30
580 2011-06-30 295,000 -8,000 0.01 4,562,683,364 2,448,500 8.300 2011-06-28
581 2011-06-29 303,000 -8,000 0.01 4,562,683,364 2,469,450 8.150 2011-06-27
582 2011-06-28 311,000 -10,000 0.01 4,562,683,364 2,413,360 7.760 2011-06-24
583 2011-06-27 321,000 2,000 0.01 4,562,683,364 2,311,200 7.200 2011-06-23
584 2011-06-24 319,000 -4,000 0.01 4,562,683,364 2,335,080 7.320 2011-06-22
585 2011-06-23 323,000 -4,000 0.01 4,562,683,364 2,341,750 7.250 2011-06-21
586 2011-06-20 327,000 4,000 0.01 4,562,683,364 2,289,000 7.000 2011-06-16
587 2011-05-23 323,000 16,000 0.01 4,562,683,364 2,655,060 8.220 2011-05-19
588 2011-05-18 307,000 -48,000 0.01 4,562,683,364 2,489,770 8.110 2011-05-16
589 2011-05-16 355,000 -14,000 0.01 4,562,683,364 2,882,600 8.120 2011-05-12
590 2011-05-13 369,000 30,000 0.01 4,562,683,364 2,988,900 8.100 2011-05-11
591 2011-05-11 339,000 -10,000 0.01 4,562,683,364 2,844,210 8.390 2011-05-06
592 2011-05-05 349,000 -12,000 0.01 4,562,683,364 2,802,470 8.030 2011-05-03
593 2011-05-04 361,000 4,000 0.01 4,562,683,364 2,837,460 7.860 2011-04-29
594 2011-05-03 357,000 -4,000 0.01 4,562,683,364 2,884,560 8.080 2011-04-28
595 2011-04-26 361,000 -4,000 0.01 4,562,683,364 3,028,790 8.390 2011-04-20
596 2011-04-21 365,000 12,000 0.01 4,562,683,364 2,978,400 8.160 2011-04-19
597 2011-04-20 353,000 -21,000 0.01 4,562,683,364 2,866,360 8.120 2011-04-18
598 2011-04-19 374,000 -20,000 0.01 4,562,683,364 3,018,180 8.070 2011-04-15
599 2011-04-18 394,000 22,000 0.01 4,562,683,364 3,061,380 7.770 2011-04-14
600 2011-04-15 372,000 4,000 0.01 4,562,683,364 2,968,560 7.980 2011-04-13
601 2011-04-14 368,000 2,000 0.01 4,562,683,364 2,763,680 7.510 2011-04-12
602 2011-04-13 366,000 -58,000 0.01 4,562,683,364 2,697,420 7.370 2011-04-11
603 2011-04-11 424,000 2,000 0.01 4,562,683,364 3,090,960 7.290 2011-04-07
604 2011-04-08 422,000 10,000 0.01 4,562,683,364 3,127,020 7.410 2011-04-06
605 2011-04-06 412,000 -2,000 0.01 4,562,683,364 3,057,040 7.420 2011-04-01
606 2011-04-04 414,000 -6,000 0.01 4,562,683,364 2,980,800 7.200 2011-03-31
607 2011-04-01 420,000 -6,000 0.01 4,562,683,364 3,091,200 7.360 2011-03-30
608 2011-03-30 426,000 -26,000 0.01 4,562,683,364 3,067,200 7.200 2011-03-28
609 2011-03-29 452,000 32,000 0.01 4,562,683,364 3,272,480 7.240 2011-03-25
610 2011-03-28 420,000 -2,000 0.01 4,562,683,364 3,066,000 7.300 2011-03-24
611 2011-03-25 422,000 50,000 0.01 4,562,683,364 3,076,380 7.290 2011-03-23
612 2011-03-18 372,000 2,000 0.01 4,562,683,364 2,611,440 7.020 2011-03-16
613 2011-03-17 370,000 -34,000 0.01 4,562,683,364 2,586,300 6.990 2011-03-15
614 2011-03-16 404,000 10,000 0.01 4,562,683,364 2,892,640 7.160 2011-03-14
615 2011-03-15 394,000 2,000 0.01 4,562,683,364 2,848,620 7.230 2011-03-11
616 2011-03-14 392,000 -6,000 0.01 4,562,683,364 2,857,680 7.290 2011-03-10
617 2011-03-11 398,000 8,000 0.01 4,562,683,364 2,969,080 7.460 2011-03-09
618 2011-03-10 390,000 12,000 0.01 4,562,683,364 2,878,200 7.380 2011-03-08
619 2011-03-08 378,000 2,000 0.01 4,562,683,364 2,812,320 7.440 2011-03-04
620 2011-03-07 376,000 -134,000 0.01 4,562,683,364 2,797,440 7.440 2011-03-03
621 2011-03-04 510,000 -10,000 0.01 4,562,683,364 3,692,400 7.240 2011-03-02
622 2011-03-03 520,000 6,000 0.01 4,562,683,364 3,863,600 7.430 2011-03-01
623 2011-03-02 514,000 8,000 0.01 4,562,683,364 3,736,780 7.270 2011-02-28
624 2011-03-01 506,000 2,000 0.01 4,562,683,364 3,562,240 7.040 2011-02-25
625 2011-02-28 504,000 2,000 0.01 4,562,683,364 3,548,160 7.040 2011-02-24
626 2011-02-24 502,000 14,000 0.01 4,562,683,364 3,744,920 7.460 2011-02-22
627 2011-02-23 488,000 6,000 0.01 4,562,683,364 3,913,760 8.020 2011-02-21
628 2011-02-22 482,000 -10,000 0.01 4,562,683,364 3,957,220 8.210 2011-02-18
629 2011-02-18 492,000 2,000 0.01 4,562,683,364 3,876,960 7.880 2011-02-16
630 2011-02-16 490,000 -4,000 0.01 4,562,683,364 3,915,100 7.990 2011-02-14
631 2011-02-15 494,000 4,000 0.01 4,562,683,364 3,705,000 7.500 2011-02-11
632 2011-02-14 490,000 8,000 0.01 4,562,683,364 3,616,200 7.380 2011-02-10
633 2011-02-11 482,000 30,000 0.01 4,562,683,364 3,624,640 7.520 2011-02-09
634 2011-02-09 452,000 2,000 0.01 4,562,683,364 3,570,800 7.900 2011-02-07
635 2011-02-08 450,000 6,000 0.01 4,562,683,364 3,613,500 8.030 2011-02-01
636 2011-02-07 444,000 10,000 0.01 4,562,683,364 3,565,320 8.030 2011-01-31
637 2011-02-01 434,000 6,000 0.01 4,562,683,364 3,580,500 8.250 2011-01-28
638 2011-01-28 428,000 -6,000 0.01 4,562,683,364 3,612,320 8.440 2011-01-26
639 2011-01-27 434,000 4,000 0.01 4,562,683,364 3,515,400 8.100 2011-01-25
640 2011-01-26 430,000 16,000 0.01 4,562,683,364 3,581,900 8.330 2011-01-24
641 2011-01-25 414,000 8,000 0.01 4,562,683,364 3,539,700 8.550 2011-01-21
642 2011-01-24 406,000 6,000 0.01 4,562,683,364 3,511,900 8.650 2011-01-20
643 2011-01-21 400,000 6,000 0.01 4,562,683,364 3,604,000 9.010 2011-01-19
644 2011-01-19 394,000 14,000 0.01 4,562,683,364 3,542,060 8.990 2011-01-17
645 2011-01-18 380,000 14,000 0.01 4,562,683,364 3,488,400 9.180 2011-01-14
646 2011-01-14 366,000 -20,000 0.01 4,562,683,364 3,477,000 9.500 2011-01-12
647 2011-01-13 386,000 24,000 0.01 4,562,683,364 3,547,340 9.190 2011-01-11
648 2011-01-10 362,000 -2,000 0.01 4,562,683,364 3,381,080 9.340 2011-01-06
649 2011-01-07 364,000 -8,000 0.01 4,562,683,364 3,443,440 9.460 2011-01-05
650 2011-01-06 372,000 -20,000 0.01 4,562,683,364 3,463,320 9.310 2011-01-04
651 2011-01-05 392,000 2,000 0.01 4,562,683,364 3,594,640 9.170 2011-01-03
652 2011-01-04 390,000 -4,000 0.01 4,562,683,364 3,482,700 8.930 2010-12-30
653 2011-01-03 394,000 -10,000 0.01 4,562,683,364 3,447,500 8.750 2010-12-29
654 2010-12-30 404,000 -6,000 0.01 4,562,683,364 3,397,640 8.410 2010-12-28
655 2010-12-28 410,000 -6,000 0.01 4,562,683,364 3,538,300 8.630 2010-12-22
656 2010-12-23 416,000 4,000 0.01 4,562,683,364 3,519,360 8.460 2010-12-21
657 2010-12-22 412,000 12,000 0.01 4,562,683,364 3,374,280 8.190 2010-12-20
658 2010-12-20 400,000 2,000 0.01 4,562,683,364 3,316,000 8.290 2010-12-16
659 2010-12-17 398,000 10,000 0.01 4,562,683,364 3,327,280 8.360 2010-12-15
660 2010-12-16 388,000 8,000 0.01 4,562,683,364 3,445,440 8.880 2010-12-14
661 2010-12-15 380,000 14,000 0.01 4,562,683,364 3,317,400 8.730 2010-12-13
662 2010-12-13 366,000 14,000 0.01 4,562,683,364 3,396,480 9.280 2010-12-09
663 2010-12-10 352,000 8,000 0.01 4,562,683,364 3,477,760 9.880 2010-12-08
664 2010-12-08 344,000 4,000 0.01 4,562,683,364 3,446,880 10.02 2010-12-06
665 2010-11-24 340,000 10,000 0.01 4,562,683,364 3,597,200 10.58 2010-11-22
666 2010-11-18 330,000 -4,000 0.01 4,405,683,364 3,385,800 10.26 2010-11-16
667 2010-11-17 334,000 6,000 0.01 4,405,683,364 3,433,520 10.28 2010-11-15
668 2010-11-16 328,000 4,000 0.01 4,405,683,364 3,509,600 10.70 2010-11-12
669 2010-11-11 324,000 10,000 0.01 4,405,683,364 3,576,960 11.04 2010-11-09
670 2010-11-04 314,000 2,000 0.01 4,405,683,364 3,290,720 10.48 2010-11-02
671 2010-11-03 312,000 2,000 0.01 4,405,683,364 3,294,720 10.56 2010-11-01
672 2010-11-02 310,000 -10,000 0.01 4,405,683,364 3,230,200 10.42 2010-10-29
673 2010-10-20 320,000 2,000 0.01 4,405,683,364 3,475,200 10.86 2010-10-18
674 2010-10-12 318,000 -4,000 0.01 4,405,683,364 3,408,960 10.72 2010-10-08
675 2010-10-11 322,000 4,000 0.01 4,405,683,364 3,400,320 10.56 2010-10-07
676 2010-10-07 318,000 -6,000 0.01 4,405,683,364 3,587,040 11.28 2010-10-05
677 2010-10-06 324,000 -2,000 0.01 4,405,683,364 3,596,400 11.10 2010-10-04
678 2010-10-05 326,000 -6,000 0.01 4,405,683,364 3,494,720 10.72 2010-09-30
679 2010-09-24 332,000 -4,000 0.01 4,405,683,364 3,300,080 9.940 2010-09-21
680 2010-09-20 336,000 -6,000 0.01 4,405,683,364 3,101,280 9.230 2010-09-16
681 2010-09-17 342,000 4,000 0.01 4,405,683,364 3,231,900 9.450 2010-09-15
682 2010-09-13 338,000 -10,000 0.01 4,405,683,364 3,180,580 9.410 2010-09-09
683 2010-09-09 348,000 -30,000 0.01 4,405,683,364 3,219,000 9.250 2010-09-07
684 2010-09-08 378,000 -2,000 0.01 4,405,683,364 3,451,140 9.130 2010-09-06
685 2010-09-07 380,000 6,000 0.01 4,405,683,364 3,454,200 9.090 2010-09-03
686 2010-09-06 374,000 14,000 0.01 4,405,683,364 3,332,340 8.910 2010-09-02
687 2010-09-03 360,000 -10,000 0.01 4,405,683,364 3,074,400 8.540 2010-09-01
688 2010-09-02 370,000 10,000 0.01 4,405,683,364 3,071,000 8.300 2010-08-31
689 2010-09-01 360,000 8,000 0.01 4,405,683,364 3,042,000 8.450 2010-08-30
690 2010-08-31 352,000 12,000 0.01 4,405,683,364 2,928,640 8.320 2010-08-27
691 2010-08-27 340,000 -8,000 0.01 4,405,683,364 2,896,800 8.520 2010-08-25
692 2010-08-26 348,000 6,000 0.01 4,405,683,364 3,020,640 8.680 2010-08-24
693 2010-08-24 342,000 6,000 0.01 4,405,683,364 2,992,500 8.750 2010-08-20
694 2010-08-20 336,000 6,000 0.01 4,405,683,364 2,929,920 8.720 2010-08-18
695 2010-08-18 330,000 4,000 0.01 4,405,683,364 2,897,400 8.780 2010-08-16
696 2010-08-17 326,000 10,000 0.01 4,405,683,364 2,947,040 9.040 2010-08-13
697 2010-08-12 316,000 -14,000 0.01 4,405,683,364 2,951,440 9.340 2010-08-10
698 2010-08-09 330,000 -10,000 0.01 4,405,683,364 3,210,900 9.730 2010-08-05
699 2010-08-02 340,000 6,000 0.01 4,405,683,364 3,053,200 8.980 2010-07-29
700 2010-07-30 334,000 6,000 0.01 4,405,683,364 3,009,340 9.010 2010-07-28
701 2010-07-26 328,000 -4,000 0.01 4,405,683,364 2,948,720 8.990 2010-07-22
702 2010-07-23 332,000 -14,000 0.01 4,405,683,364 2,954,800 8.900 2010-07-21
703 2010-07-20 346,000 2,000 0.01 4,405,683,364 2,947,920 8.520 2010-07-16
704 2010-07-19 344,000 2,000 0.01 4,405,683,364 2,941,200 8.550 2010-07-15
705 2010-07-15 342,000 -6,000 0.01 4,405,683,364 2,913,840 8.520 2010-07-13
706 2010-07-08 348,000 -10,000 0.01 4,405,683,364 2,683,080 7.710 2010-07-06
707 2010-07-02 358,000 10,000 0.01 4,405,683,364 2,774,500 7.750 2010-06-29
708 2010-06-30 348,000 16,000 0.01 4,405,683,364 2,790,960 8.020 2010-06-28
709 2010-06-24 332,000 -6,000 0.01 4,405,683,364 2,802,080 8.440 2010-06-22
710 2010-06-14 338,000 -10,000 0.01 4,405,683,364 2,619,500 7.750 2010-06-10
711 2010-06-10 348,000 10,000 0.01 4,405,683,364 2,683,080 7.710 2010-06-08
712 2010-06-08 338,000 -8,000 0.01 4,405,683,364 2,656,680 7.860 2010-06-04
713 2010-06-01 346,000 -16,000 0.01 4,405,683,364 2,709,180 7.830 2010-05-28
714 2010-05-27 362,000 12,000 0.01 4,405,683,364 2,418,160 6.680 2010-05-25
715 2010-05-25 350,000 2,000 0.01 4,405,683,364 2,397,500 6.850 2010-05-20
716 2010-05-20 348,000 -2,000 0.01 4,405,683,364 2,599,560 7.470 2010-05-18
717 2010-05-17 350,000 -10,000 0.01 4,405,683,364 2,667,000 7.620 2010-05-13
718 2010-05-13 360,000 12,000 0.01 4,405,683,364 2,577,600 7.160 2010-05-11
719 2010-05-11 348,000 3,000 0.01 4,405,683,364 2,592,600 7.450 2010-05-07
720 2010-04-26 345,000 8,000 0.01 4,405,683,364 2,904,900 8.420 2010-04-22
721 2010-04-21 337,000 -20,000 0.01 4,405,683,364 2,706,110 8.030 2010-04-19
722 2010-04-20 357,000 -6,000 0.01 4,405,683,364 2,870,280 8.040 2010-04-16
723 2010-04-19 363,000 -4,000 0.01 4,405,683,364 2,914,890 8.030 2010-04-15
724 2010-04-14 367,000 -4,000 0.01 4,405,683,364 2,958,020 8.060 2010-04-12
725 2010-04-07 371,000 -4,000 0.01 4,405,683,364 2,975,420 8.020 2010-03-31
726 2010-03-30 375,000 4,000 0.01 4,405,683,364 2,808,750 7.490 2010-03-26
727 2010-03-24 371,000 -20,000 0.01 4,405,683,364 2,934,610 7.910 2010-03-22
728 2010-03-22 391,000 -4,000 0.01 4,405,683,364 3,045,890 7.790 2010-03-18
729 2010-03-19 395,000 -4,000 0.01 4,405,683,364 3,017,800 7.640 2010-03-17
730 2010-03-01 399,000 -10,000 0.01 4,405,683,364 2,701,230 6.770 2010-02-25
731 2010-02-23 409,000 -8,000 0.01 4,405,683,364 2,711,670 6.630 2010-02-19
732 2010-02-17 417,000 -100,000 0.01 4,405,683,364 2,789,730 6.690 2010-02-11
733 2010-02-12 517,000 100,000 0.01 4,405,683,364 3,391,520 6.560 2010-02-10
734 2010-02-09 417,000 10,000 0.01 4,405,683,364 2,647,950 6.350 2010-02-05
735 2010-02-03 407,000 -12,000 0.01 4,405,683,364 2,751,320 6.760 2010-02-01
736 2010-02-02 419,000 -2,000 0.01 4,405,683,364 2,723,500 6.500 2010-01-29
737 2010-02-01 421,000 2,000 0.01 4,405,683,364 2,719,660 6.460 2010-01-28
738 2010-01-25 419,000 -4,000 0.01 4,405,683,364 2,865,960 6.840 2010-01-21
739 2010-01-20 423,000 -20,000 0.01 4,405,683,364 2,757,960 6.520 2010-01-18
740 2010-01-19 443,000 -15,000 0.01 4,405,683,364 2,897,220 6.540 2010-01-15
741 2010-01-07 458,000 -2,000 0.01 4,405,683,364 2,844,180 6.210 2010-01-05
742 2010-01-05 460,000 -2,000 0.01 4,405,683,364 2,760,000 6.000 2009-12-30
743 2009-12-28 462,000 -12,000 0.01 4,405,683,364 2,716,560 5.880 2009-12-22
744 2009-12-23 474,000 12,000 0.01 4,405,683,364 2,554,860 5.390 2009-12-21
745 2009-12-22 462,000 -10,000 0.01 4,405,683,364 2,513,280 5.440 2009-12-18
746 2009-12-21 472,000 10,000 0.01 4,405,683,364 2,633,760 5.580 2009-12-17
747 2009-12-15 462,000 -2,000 0.01 4,405,683,364 2,776,620 6.010 2009-12-11
748 2009-12-11 464,000 6,000 0.01 4,405,683,364 2,723,680 5.870 2009-12-09
749 2009-12-10 458,000 6,000 0.01 4,405,683,364 2,775,480 6.060 2009-12-08
750 2009-12-09 452,000 -12,000 0.01 4,405,683,364 2,852,120 6.310 2009-12-07
751 2009-12-07 464,000 4,000 0.01 4,405,683,364 2,876,800 6.200 2009-12-03
752 2009-12-04 460,000 -96,000 0.01 4,405,683,364 2,829,000 6.150 2009-12-02
753 2009-12-03 556,000 100,000 0.01 4,405,683,364 3,413,840 6.140 2009-12-01
754 2009-12-02 456,000 -40,000 0.01 4,405,683,364 2,549,040 5.590 2009-11-30
755 2009-11-27 496,000 -6,000 0.01 4,405,683,364 2,782,560 5.610 2009-11-25
756 2009-11-24 502,000 6,000 0.01 4,405,683,364 2,590,320 5.160 2009-11-20
757 2009-11-23 496,000 44,000 0.01 4,405,683,364 2,628,800 5.300 2009-11-19
758 2009-11-20 452,000 2,000 0.01 4,405,683,364 2,454,360 5.430 2009-11-18
759 2009-11-19 450,000 24,000 0.01 4,405,683,364 2,533,500 5.630 2009-11-17
760 2009-11-18 426,000 -8,000 0.01 4,405,683,364 2,389,860 5.610 2009-11-16
761 2009-11-17 434,000 -4,000 0.01 4,405,683,364 2,235,100 5.150 2009-11-13
762 2009-11-16 438,000 -2,000 0.01 4,405,683,364 2,146,200 4.900 2009-11-12
763 2009-11-09 440,000 -16,000 0.01 4,405,683,364 1,988,800 4.520 2009-11-05
764 2009-11-06 456,000 -10,000 0.01 4,405,683,364 1,960,800 4.300 2009-11-04
765 2009-11-02 466,000 12,000 0.01 4,405,683,364 1,966,520 4.220 2009-10-29
766 2009-10-29 454,000 2,000 0.01 4,405,683,364 1,961,280 4.320 2009-10-27
767 2009-10-28 452,000 -10,000 0.01 4,405,683,364 1,993,320 4.410 2009-10-23
768 2009-10-27 462,000 20,000 0.01 4,405,683,364 1,986,600 4.300 2009-10-22
769 2009-10-21 442,000 10,000 0.01 4,405,683,364 1,984,580 4.490 2009-10-19
770 2009-10-13 432,000 -2,000 0.01 4,405,683,364 2,034,720 4.710 2009-10-09
771 2009-09-14 434,000 -8,000 0.01 4,405,683,364 2,065,840 4.760 2009-09-10
772 2009-09-10 442,000 -10,000 0.01 4,405,683,364 2,086,240 4.720 2009-09-08
773 2009-08-28 452,000 10,000 0.01 4,405,683,364 2,097,280 4.640 2009-08-26
774 2009-08-24 442,000 -60,000 0.01 4,405,683,364 2,019,940 4.570 2009-08-20
775 2009-08-21 502,000 60,000 0.01 4,405,683,364 2,173,660 4.330 2009-08-19
776 2009-08-14 442,000 -12,000 0.01 4,405,683,364 1,931,540 4.370 2009-08-12
777 2009-08-13 454,000 2,000 0.01 4,405,683,364 2,065,700 4.550 2009-08-11
778 2009-08-12 452,000 22,000 0.01 4,405,683,364 2,065,640 4.570 2009-08-10
779 2009-08-11 430,000 4,000 0.01 4,405,683,364 1,999,500 4.650 2009-08-07
780 2009-08-07 426,000 -20,000 0.01 4,405,683,364 2,121,480 4.980 2009-08-05
781 2009-08-06 446,000 10,000 0.01 4,405,683,364 2,270,140 5.090 2009-08-04
782 2009-08-05 436,000 -2,000 0.01 4,405,683,364 2,262,840 5.190 2009-08-03
783 2009-08-04 438,000 -16,000 0.01 4,405,683,364 2,190,000 5.000 2009-07-31
784 2009-08-03 454,000 16,000 0.01 4,405,683,364 2,206,440 4.860 2009-07-30
785 2009-07-30 438,000 2,000 0.01 4,405,683,364 2,225,040 5.080 2009-07-28
786 2009-07-29 436,000 -2,000 0.01 4,405,683,364 2,110,240 4.840 2009-07-27
787 2009-07-22 438,000 2,000 0.01 4,405,683,364 1,935,960 4.420 2009-07-20
788 2009-07-21 436,000 2,000 0.01 4,405,683,364 1,835,560 4.210 2009-07-17
789 2009-07-14 434,000 -50,000 0.01 4,405,683,364 1,727,320 3.980 2009-07-10
790 2009-07-10 484,000 -180,000 0.01 4,405,683,364 1,887,600 3.900 2009-07-08
791 2009-06-30 664,000 50,000 0.02 4,405,683,364 2,463,440 3.710 2009-06-26
792 2009-06-16 614,000 10,000 0.01 4,405,683,364 2,296,360 3.740 2009-06-12
793 2009-06-15 604,000 -2,000 0.01 4,405,683,364 2,295,200 3.800 2009-06-11
794 2009-06-02 606,000 -28,000 0.01 4,405,683,364 2,314,920 3.820 2009-05-29
795 2009-06-01 634,000 16,000 0.01 4,405,683,364 2,396,520 3.780 2009-05-27
796 2009-05-26 618,000 -30,000 0.01 4,405,683,364 2,249,520 3.640 2009-05-22
797 2009-05-22 648,000 40,000 0.01 4,405,683,364 2,436,480 3.760 2009-05-20
798 2009-05-18 608,000 -4,000 0.01 4,405,683,364 2,292,160 3.770 2009-05-14
799 2009-05-13 612,000 -4,000 0.01 4,405,683,364 2,448,000 4.000 2009-05-11
800 2009-05-12 616,000 -30,000 0.01 4,405,683,364 2,525,600 4.100 2009-05-08
801 2009-05-11 646,000 -72,000 0.01 4,405,683,364 2,655,060 4.110 2009-05-07
802 2009-04-30 718,000 -4,000 0.02 4,405,683,364 2,326,320 3.240 2009-04-28
803 2009-04-06 722,000 -4,000 0.02 4,405,683,364 2,216,540 3.070 2009-04-02
804 2009-03-25 726,000 -10,000 0.02 4,405,683,364 1,764,180 2.430 2009-03-23
805 2009-03-24 736,000 14,000 0.02 4,405,683,364 1,678,080 2.280 2009-03-20
806 2009-03-20 722,000 -30,000 0.02 4,405,683,364 1,703,920 2.360 2009-03-18
807 2009-03-18 752,000 -10,000 0.02 4,405,683,364 1,729,600 2.300 2009-03-16
808 2009-03-17 762,000 -6,000 0.02 4,405,683,364 1,706,880 2.240 2009-03-13
809 2009-03-11 768,000 6,000 0.02 4,405,683,364 1,528,320 1.990 2009-03-09
810 2009-03-04 762,000 2,000 0.02 4,405,683,364 1,508,760 1.980 2009-03-02
811 2009-02-25 760,000 -4,000 0.02 4,405,683,364 1,702,400 2.240 2009-02-23
812 2009-02-23 764,000 -410,000 0.02 4,405,683,364 1,665,520 2.180 2009-02-19
813 2009-02-12 1,174,000 2,000 0.03 4,405,683,364 2,770,640 2.360 2009-02-10
814 2009-02-11 1,172,000 2,000 0.03 4,405,683,364 2,765,920 2.360 2009-02-09
815 2009-02-06 1,170,000 -16,000 0.03 4,405,683,364 2,503,800 2.140 2009-02-04
816 2009-02-03 1,186,000 -10,000 0.03 4,405,683,364 2,490,600 2.100 2009-01-30
817 2009-01-23 1,196,000 20,000 0.03 4,405,683,364 2,224,560 1.860 2009-01-21
818 2009-01-22 1,176,000 16,000 0.03 4,405,683,364 2,222,640 1.890 2009-01-20
819 2009-01-15 1,160,000 10,000 0.03 4,405,683,364 2,227,200 1.920 2009-01-13
820 2009-01-07 1,150,000 -4,000 0.03 4,405,683,364 2,955,500 2.570 2009-01-05
821 2009-01-06 1,154,000 -2,000 0.03 4,405,683,364 2,804,220 2.430 2009-01-02
822 2009-01-02 1,156,000 -6,000 0.03 4,405,683,364 2,739,720 2.370 2008-12-29
823 2008-12-30 1,162,000 2,000 0.03 4,405,683,364 2,626,120 2.260 2008-12-23
824 2008-12-23 1,160,000 -4,000 0.03 4,405,683,364 2,958,000 2.550 2008-12-19
825 2008-12-18 1,164,000 -26,000 0.03 4,405,683,364 2,723,760 2.340 2008-12-16
826 2008-12-17 1,190,000 -10,000 0.03 4,405,683,364 2,784,600 2.340 2008-12-15
827 2008-12-16 1,200,000 10,000 0.03 4,405,683,364 2,772,000 2.310 2008-12-12
828 2008-12-15 1,190,000 -14,000 0.03 4,405,683,364 3,010,700 2.530 2008-12-11
829 2008-12-12 1,204,000 166,000 0.03 4,405,683,364 3,130,400 2.600 2008-12-10
830 2008-12-11 1,038,000 -16,000 0.02 4,405,683,364 2,210,940 2.130 2008-12-09
831 2008-12-10 1,054,000 -10,000 0.02 4,405,683,364 2,413,660 2.290 2008-12-08
832 2008-12-03 1,064,000 -6,000 0.02 4,405,683,364 2,117,360 1.990 2008-12-01
833 2008-12-01 1,070,000 10,000 0.02 4,405,683,364 1,990,200 1.860 2008-11-27
834 2008-11-26 1,060,000 6,000 0.02 4,405,683,364 1,685,400 1.590 2008-11-24
835 2008-10-28 1,054,000 12,000 0.02 4,405,683,364 1,907,740 1.810 2008-10-24
836 2008-10-23 1,042,000 -14,000 0.02 4,405,683,364 2,709,200 2.600 2008-10-21
837 2008-10-20 1,056,000 -20,000 0.02 4,405,683,364 2,946,240 2.790 2008-10-16
838 2008-10-16 1,076,000 10,000 0.02 4,405,683,364 3,540,040 3.290 2008-10-14
839 2008-10-15 1,066,000 -20,000 0.02 4,405,683,364 3,251,300 3.050 2008-10-13
840 2008-10-14 1,086,000 -12,000 0.02 4,405,683,364 3,160,260 2.910 2008-10-10
841 2008-10-13 1,098,000 -18,000 0.02 4,405,683,364 3,315,960 3.020 2008-10-09
842 2008-10-10 1,116,000 -2,000 0.03 4,405,683,364 3,292,200 2.950 2008-10-08
843 2008-10-06 1,118,000 -4,000 0.03 4,405,683,364 3,890,640 3.480 2008-10-02
844 2008-09-26 1,122,000 10,000 0.03 4,405,683,364 4,016,760 3.580 2008-09-24
845 2008-09-24 1,112,000 -10,000 0.03 4,405,683,364 4,092,160 3.680 2008-09-22
846 2008-09-23 1,122,000 10,000 0.03 4,405,683,364 3,904,560 3.480 2008-09-19
847 2008-09-22 1,112,000 2,000 0.03 4,405,683,364 3,602,880 3.240 2008-09-18
848 2008-09-19 1,110,000 -16,000 0.03 4,405,683,364 3,907,200 3.520 2008-09-17
849 2008-09-12 1,126,000 -12,000 0.03 4,405,683,364 4,368,880 3.880 2008-09-10
850 2008-09-11 1,138,000 -36,000 0.03 4,405,683,364 4,415,440 3.880 2008-09-09
851 2008-09-10 1,174,000 -10,000 0.03 4,405,683,364 4,649,040 3.960 2008-09-08
852 2008-09-02 1,184,000 -8,000 0.03 4,405,683,364 4,783,360 4.040 2008-08-29
853 2008-09-01 1,192,000 -4,000 0.03 4,405,683,364 4,768,000 4.000 2008-08-28
854 2008-08-29 1,196,000 -2,000 0.03 4,405,683,364 4,807,920 4.020 2008-08-27
855 2008-08-28 1,198,000 -142,000 0.03 4,405,683,364 4,708,140 3.930 2008-08-26
856 2008-08-27 1,340,000 2,000 0.03 4,405,683,364 5,025,000 3.750 2008-08-25
857 2008-08-20 1,338,000 -10,000 0.03 4,405,683,364 5,204,820 3.890 2008-08-18
858 2008-08-14 1,348,000 160,000 0.03 4,405,683,364 4,974,120 3.690 2008-08-12
859 2008-08-13 1,188,000 136,000 0.03 4,405,683,364 4,407,480 3.710 2008-08-11
860 2008-08-11 1,052,000 10,000 0.02 4,405,683,364 4,176,440 3.970 2008-08-07
861 2008-08-05 1,042,000 20,000 0.02 4,405,683,364 4,689,000 4.500 2008-08-01
862 2008-08-04 1,022,000 -20,000 0.02 4,405,683,364 4,609,220 4.510 2008-07-31
863 2008-07-31 1,042,000 14,000 0.02 4,405,683,364 4,616,060 4.430 2008-07-29
864 2008-07-30 1,028,000 -10,000 0.02 4,405,683,364 4,759,640 4.630 2008-07-28
865 2008-07-29 1,038,000 10,000 0.02 4,405,683,364 4,598,340 4.430 2008-07-25
866 2008-07-28 1,028,000 6,000 0.02 4,405,683,364 4,841,880 4.710 2008-07-24
867 2008-07-25 1,022,000 50,000 0.02 4,405,683,364 4,599,000 4.500 2008-07-23
868 2008-07-23 972,000 -20,000 0.02 4,405,683,364 4,286,520 4.410 2008-07-21
869 2008-07-18 992,000 -20,000 0.02 4,405,683,364 3,918,400 3.950 2008-07-16
870 2008-07-14 1,012,000 -20,000 0.02 4,405,683,364 4,078,360 4.030 2008-07-10
871 2008-07-09 1,032,000 -12,000 0.02 4,405,683,364 4,004,160 3.880 2008-07-07
872 2008-07-08 1,044,000 4,000 0.02 4,405,683,364 3,706,200 3.550 2008-07-04
873 2008-07-04 1,040,000 20,000 0.02 4,405,683,364 3,848,000 3.700 2008-07-02
874 2008-07-02 1,020,000 6,000 0.02 4,405,683,364 3,998,400 3.920 2008-06-27
875 2008-06-30 1,014,000 6,000 0.02 4,405,683,364 4,218,240 4.160 2008-06-26
876 2008-06-26 1,008,000 18,000 0.02 4,405,683,364 4,304,160 4.270 2008-06-24
877 2008-06-25 990,000 -2,000 0.02 4,405,683,364 4,435,200 4.480 2008-06-23
878 2008-06-24 992,000 16,000 0.02 4,405,683,364 4,454,080 4.490 2008-06-20
879 2008-06-20 976,000 24,000 0.02 4,405,683,364 4,801,920 4.920 2008-06-18
880 2008-06-19 952,000 -14,000 0.02 4,405,683,364 4,617,200 4.850 2008-06-17
881 2008-06-18 966,000 12,000 0.02 4,405,683,364 4,839,660 5.010 2008-06-16
882 2008-06-17 954,000 12,000 0.02 4,405,683,364 4,674,600 4.900 2008-06-13
883 2008-06-13 942,000 12,000 0.02 4,405,683,364 4,747,680 5.040 2008-06-11
884 2008-06-12 930,000 -274,000 0.02 4,405,683,364 4,733,700 5.090 2008-06-10
885 2008-06-06 1,204,000 330,000 0.03 4,405,683,364 6,646,080 5.520 2008-06-04
886 2008-06-05 874,000 4,000 0.02 4,405,683,364 4,920,620 5.630 2008-06-03
887 2008-06-04 870,000 -14,000 0.02 4,405,683,364 5,046,000 5.800 2008-06-02
888 2008-05-29 884,000 4,000 0.02 4,405,683,364 4,817,800 5.450 2008-05-27
889 2008-05-27 880,000 10,000 0.02 4,405,683,364 4,743,200 5.390 2008-05-23
890 2008-05-26 870,000 -340,000 0.02 4,405,683,364 4,637,100 5.330 2008-05-22
891 2008-05-23 1,210,000 10,000 0.03 4,405,683,364 6,703,400 5.540 2008-05-21
892 2008-05-22 1,200,000 338,000 0.03 4,405,683,364 6,720,000 5.600 2008-05-20
893 2008-05-19 862,000 14,000 0.02 4,405,683,364 4,749,620 5.510 2008-05-15
894 2008-05-16 848,000 6,000 0.02 4,405,683,364 4,740,320 5.590 2008-05-14
895 2008-05-15 842,000 46,000 0.02 4,405,683,364 4,723,620 5.610 2008-05-13
896 2008-05-14 796,000 10,000 0.02 4,405,683,364 4,529,240 5.690 2008-05-09
897 2008-05-13 786,000 34,000 0.02 4,405,683,364 4,495,920 5.720 2008-05-08
898 2008-05-09 752,000 12,000 0.02 4,405,683,364 4,399,200 5.850 2008-05-07
899 2008-05-08 740,000 44,000 0.02 4,405,683,364 4,684,200 6.330 2008-05-06
900 2008-05-07 696,000 -10,000 0.02 4,405,683,364 4,551,840 6.540 2008-05-05
901 2008-05-06 706,000 180,000 0.02 4,405,683,364 4,426,620 6.270 2008-05-02
902 2008-05-05 526,000 2,000 0.01 4,405,683,364 3,040,280 5.780 2008-04-30
903 2008-05-02 524,000 2,000 0.01 4,405,683,364 3,033,960 5.790 2008-04-29
904 2008-04-30 522,000 32,000 0.01 4,405,683,364 3,095,460 5.930 2008-04-28
905 2008-04-28 490,000 10,000 0.01 4,405,683,364 2,959,600 6.040 2008-04-24
906 2008-04-23 480,000 6,000 0.01 4,405,683,364 2,505,600 5.220 2008-04-21
907 2008-04-22 474,000 -30,000 0.01 4,405,683,364 2,464,800 5.200 2008-04-18
908 2008-04-21 504,000 10,000 0.01 4,405,683,364 2,782,080 5.520 2008-04-17
909 2008-04-18 494,000 30,000 0.01 4,405,683,364 2,618,200 5.300 2008-04-16
910 2008-04-17 464,000 16,000 0.01 4,405,683,364 2,579,840 5.560 2008-04-15
911 2008-04-16 448,000 8,000 0.01 4,405,683,364 2,576,000 5.750 2008-04-14
912 2008-04-15 440,000 -8,000 0.01 4,405,683,364 2,697,200 6.130 2008-04-11
913 2008-04-14 448,000 -6,000 0.01 4,405,683,364 2,719,360 6.070 2008-04-10
914 2008-04-11 454,000 44,000 0.01 4,405,683,364 2,787,560 6.140 2008-04-09
915 2008-04-09 410,000 -4,000 0.01 4,405,683,364 2,792,100 6.810 2008-04-07
916 2008-04-08 414,000 58,000 0.01 4,405,683,364 2,806,920 6.780 2008-04-03
917 2008-04-07 356,000 4,000 0.01 4,405,683,364 2,499,120 7.020 2008-04-02
918 2008-03-28 352,000 -8,000 0.01 4,405,683,364 2,449,920 6.960 2008-03-26
919 2008-03-27 360,000 -20,000 0.01 4,405,683,364 2,487,600 6.910 2008-03-25
920 2008-03-26 380,000 -10,000 0.01 4,405,683,364 2,280,000 6.000 2008-03-20
921 2008-03-25 390,000 -22,000 0.01 4,405,683,364 2,164,500 5.550 2008-03-19
922 2008-03-19 412,000 -18,000 0.01 4,405,683,364 2,224,800 5.400 2008-03-17
923 2008-03-18 430,000 8,000 0.01 4,405,683,364 2,537,000 5.900 2008-03-14
924 2008-03-17 422,000 10,000 0.01 4,405,683,364 2,624,840 6.220 2008-03-13
925 2008-03-14 412,000 -10,000 0.01 4,405,683,364 2,776,880 6.740 2008-03-12
926 2008-03-13 422,000 10,000 0.01 4,405,683,364 2,806,300 6.650 2008-03-11
927 2008-03-12 412,000 -6,000 0.01 4,405,683,364 2,826,320 6.860 2008-03-10
928 2008-03-11 418,000 -10,000 0.01 4,405,683,364 2,905,100 6.950 2008-03-07
929 2008-03-06 428,000 32,000 0.01 4,405,683,364 3,043,080 7.110 2008-03-04
930 2008-03-04 396,000 22,000 0.01 4,405,683,364 2,989,800 7.550 2008-02-29
931 2008-02-22 374,000 4,000 0.01 4,405,683,364 2,913,460 7.790 2008-02-20
932 2008-02-19 370,000 -56,000 0.01 4,405,683,364 2,934,100 7.930 2008-02-15
933 2008-02-18 426,000 -20,000 0.01 4,405,683,364 3,365,400 7.900 2008-02-14
934 2008-02-12 446,000 -2,000 0.01 4,405,683,364 3,639,360 8.160 2008-02-05
935 2008-02-11 448,000 6,000 0.01 4,405,683,364 3,673,600 8.200 2008-02-04
936 2008-02-04 442,000 50,000 0.01 4,405,683,364 3,045,380 6.890 2008-01-31
937 2008-02-01 392,000 -4,000 0.01 4,405,683,364 2,716,560 6.930 2008-01-30
938 2008-01-31 396,000 10,000 0.01 4,405,683,364 2,977,920 7.520 2008-01-29
939 2008-01-28 386,000 2,000 0.01 4,405,683,364 2,732,880 7.080 2008-01-24
940 2008-01-24 384,000 14,000 0.01 4,405,683,364 2,599,680 6.770 2008-01-22
941 2008-01-23 370,000 44,000 0.01 4,405,683,364 3,100,600 8.380 2008-01-21
942 2008-01-21 326,000 -8,000 0.01 4,405,683,364 3,220,880 9.880 2008-01-17
943 2008-01-18 334,000 2,000 0.01 4,405,683,364 3,179,680 9.520 2008-01-16
944 2008-01-16 332,000 -2,000 0.01 4,405,683,364 3,466,080 10.44 2008-01-14
945 2008-01-11 334,000 -2,000 0.01 4,405,683,364 3,373,400 10.10 2008-01-09
946 2008-01-07 336,000 2,000 0.01 4,405,683,364 3,575,040 10.64 2008-01-03
947 2008-01-03 334,000 -8,000 0.01 4,405,683,364 3,627,240 10.86 2007-12-28
948 2008-01-02 342,000 -6,000 0.01 4,405,683,364 3,645,720 10.66 2007-12-27
949 2007-12-28 348,000 -10,000 0.01 4,405,683,364 3,493,920 10.04 2007-12-21
950 2007-12-21 358,000 14,000 0.01 4,405,683,364 3,325,820 9.290 2007-12-19
951 2007-12-20 344,000 6,000 0.01 4,405,683,364 3,102,880 9.020 2007-12-18
952 2007-12-19 338,000 4,000 0.01 4,405,683,364 3,214,380 9.510 2007-12-17
953 2007-12-18 334,000 -2,000 0.01 4,405,683,364 3,319,960 9.940 2007-12-14
954 2007-12-17 336,000 22,000 0.01 4,405,683,364 3,360,000 10.00 2007-12-13
955 2007-12-14 314,000 10,000 0.01 4,405,683,364 3,328,400 10.60 2007-12-12
956 2007-12-13 304,000 -2,000 0.01 4,405,683,364 3,429,120 11.28 2007-12-11
957 2007-12-12 306,000 2,000 0.01 4,405,683,364 3,335,400 10.90 2007-12-10
958 2007-12-04 304,000 -8,000 0.01 4,405,683,364 2,988,320 9.830 2007-11-30
959 2007-12-03 312,000 -12,000 0.01 4,405,683,364 3,032,640 9.720 2007-11-29
960 2007-11-29 324,000 2,000 0.01 4,405,683,364 2,805,840 8.660 2007-11-27
961 2007-11-27 322,000 6,000 0.01 4,405,683,364 2,553,460 7.930 2007-11-23
962 2007-11-23 316,000 2,000 0.01 4,405,683,364 2,578,560 8.160 2007-11-21
963 2007-11-22 314,000 -6,000 0.01 4,405,683,364 2,675,280 8.520 2007-11-20
964 2007-11-20 320,000 6,000 0.01 4,405,683,364 2,755,200 8.610 2007-11-16
965 2007-11-19 314,000 6,000 0.01 4,405,683,364 2,800,880 8.920 2007-11-15
966 2007-11-15 308,000 28,000 0.01 4,405,683,364 2,476,320 8.040 2007-11-13
967 2007-11-14 280,000 -20,000 0.01 4,405,683,364 2,335,200 8.340 2007-11-12
968 2007-11-12 300,000 -96,000 0.01 4,405,683,364 2,808,000 9.360 2007-11-08
969 2007-11-09 396,000 12,000 0.01 4,405,683,364 3,999,600 10.10 2007-11-07
970 2007-11-08 384,000 6,000 0.01 4,405,683,364 4,116,480 10.72 2007-11-06
971 2007-11-07 378,000 -8,000 0.01 4,405,683,364 4,150,440 10.98 2007-11-05
972 2007-11-06 386,000 6,000 0.01 4,405,683,364 4,222,840 10.94 2007-11-02
973 2007-11-05 380,000 2,000 0.01 4,405,683,364 4,339,600 11.42 2007-11-01
974 2007-11-02 378,000 136,000 0.01 4,405,683,364 4,415,040 11.68 2007-10-31
975 2007-11-01 242,000 -50,000 0.01 4,405,683,364 2,889,480 11.94 2007-10-30
976 2007-10-31 292,000 30,000 0.01 4,405,683,364 3,404,720 11.66 2007-10-29
977 2007-10-30 262,000 4,000 0.01 4,405,683,364 3,070,640 11.72 2007-10-26
978 2007-10-26 258,000 -18,000 0.01 4,405,683,364 3,034,080 11.76 2007-10-24
979 2007-10-24 276,000 -4,000 0.01 4,405,683,364 3,085,680 11.18 2007-10-22
980 2007-10-23 280,000 4,000 0.01 4,405,683,364 3,236,800 11.56 2007-10-18
981 2007-10-22 276,000 -6,000 0.01 4,405,683,364 3,218,160 11.66 2007-10-17
982 2007-10-18 282,000 6,000 0.01 4,405,683,364 3,367,080 11.94 2007-10-16
983 2007-10-17 276,000 -84,000 0.01 4,405,683,364 3,306,480 11.98 2007-10-15
984 2007-10-16 360,000 46,000 0.01 4,405,683,364 4,176,000 11.60 2007-10-12
985 2007-10-12 314,000 2,000 0.01 4,405,683,364 3,435,160 10.94 2007-10-10
986 2007-10-11 312,000 -10,000 0.01 4,405,683,364 3,413,280 10.94 2007-10-09
987 2007-10-10 322,000 -2,000 0.01 4,405,683,364 3,387,440 10.52 2007-10-08
988 2007-10-09 324,000 18,000 0.01 4,405,683,364 3,512,160 10.84 2007-10-05
989 2007-10-08 306,000 -10,000 0.01 4,405,683,364 3,127,320 10.22 2007-10-04
990 2007-10-05 316,000 -6,000 0.01 4,405,683,364 3,551,840 11.24 2007-10-03
991 2007-10-04 322,000 2,000 0.01 4,405,683,364 3,767,400 11.70 2007-10-02
992 2007-10-03 320,000 2,000 0.01 4,405,683,364 3,552,000 11.10 2007-09-28
993 2007-10-02 318,000 -20,000 0.01 4,405,683,364 3,485,280 10.96 2007-09-27
994 2007-09-28 338,000 4,000 0.01 4,405,683,364 3,535,480 10.46 2007-09-25
995 2007-09-25 334,000 12,000 0.01 4,405,683,364 3,954,560 11.84 2007-09-21
996 2007-09-24 322,000 -2,000 0.01 4,405,683,364 3,754,520 11.66 2007-09-20
997 2007-09-21 324,000 -50,000 0.01 4,405,683,364 3,337,200 10.30 2007-09-19
998 2007-09-20 374,000 -104,000 0.01 4,405,683,364 3,579,180 9.570 2007-09-18
999 2007-09-19 478,000 -4,000 0.01 4,405,683,364 4,536,220 9.490 2007-09-17
1000 2007-09-17 482,000 80,000 0.01 4,405,683,364 4,222,320 8.760 2007-09-13
1001 2007-09-14 402,000 50,000 0.01 4,405,683,364 3,533,580 8.790 2007-09-12
1002 2007-09-13 352,000 -10,000 0.01 4,405,683,364 3,132,800 8.900 2007-09-11
1003 2007-09-12 362,000 4,000 0.01 4,405,683,364 3,239,900 8.950 2007-09-10
1004 2007-09-11 358,000 6,000 0.01 4,405,683,364 3,229,160 9.020 2007-09-07
1005 2007-09-07 352,000 2,000 0.01 4,405,683,364 3,171,520 9.010 2007-09-05
1006 2007-09-06 350,000 16,000 0.01 4,405,683,364 3,167,500 9.050 2007-09-04
1007 2007-09-05 334,000 8,000 0.01 4,405,683,364 3,186,360 9.540 2007-09-03
1008 2007-09-04 326,000 -16,000 0.01 4,405,683,364 3,162,200 9.700 2007-08-31
1009 2007-09-03 342,000 -10,000 0.01 4,405,683,364 3,139,560 9.180 2007-08-30
1010 2007-08-31 352,000 24,000 0.01 4,405,683,364 3,189,120 9.060 2007-08-29
1011 2007-08-30 328,000 -2,000 0.01 4,405,683,364 2,847,040 8.680 2007-08-28
1012 2007-08-29 330,000 -16,000 0.01 4,405,683,364 2,821,500 8.550 2007-08-27
1013 2007-08-28 346,000 -16,000 0.01 4,405,683,364 2,511,960 7.260 2007-08-24
1014 2007-08-27 362,000 4,000 0.01 4,405,683,364 2,526,760 6.980 2007-08-23
1015 2007-08-24 358,000 -28,000 0.01 4,405,683,364 2,377,120 6.640 2007-08-22
1016 2007-08-23 386,000 30,000 0.01 4,405,683,364 2,474,260 6.410 2007-08-21
1017 2007-08-22 356,000 -4,000 0.01 4,405,683,364 2,192,960 6.160 2007-08-20
1018 2007-08-21 360,000 -2,000 0.01 4,405,683,364 2,016,000 5.600 2007-08-17
1019 2007-08-20 362,000 -4,000 0.01 4,405,683,364 2,135,800 5.900 2007-08-16
1020 2007-08-17 366,000 -18,000 0.01 4,405,683,364 2,342,400 6.400 2007-08-15
1021 2007-08-15 384,000 -10,000 0.01 4,405,683,364 2,449,920 6.380 2007-08-13
1022 2007-08-14 394,000 -10,000 0.01 4,405,683,364 2,478,260 6.290 2007-08-10
1023 2007-08-13 404,000 20,000 0.01 4,405,683,364 2,609,840 6.460 2007-08-09
1024 2007-08-10 384,000 -8,000 0.01 4,405,683,364 2,476,800 6.450 2007-08-08
1025 2007-08-09 392,000 -4,000 0.01 4,405,683,364 2,450,000 6.250 2007-08-07
1026 2007-08-08 396,000 -10,000 0.01 4,405,683,364 2,455,200 6.200 2007-08-06
1027 2007-08-07 406,000 10,000 0.01 4,405,683,364 2,626,820 6.470 2007-08-03
1028 2007-08-06 396,000 -24,000 0.01 4,405,683,364 2,562,120 6.470 2007-08-02
1029 2007-08-03 420,000 8,000 0.01 4,405,683,364 2,780,400 6.620 2007-08-01
1030 2007-08-02 412,000 6,000 0.01 4,405,683,364 2,888,120 7.010 2007-07-31
1031 2007-08-01 406,000 -2,000 0.01 4,405,683,364 2,854,180 7.030 2007-07-30
1032 2007-07-31 408,000 30,000 0.01 4,405,683,364 2,774,400 6.800 2007-07-27
1033 2007-07-30 378,000 4,000 0.01 4,405,683,364 2,683,800 7.100 2007-07-26
1034 2007-07-27 374,000 30,000 0.01 4,405,683,364 2,718,980 7.270 2007-07-25
1035 2007-07-26 344,000 6,000 0.01 4,405,683,364 2,125,920 6.180 2007-07-24
1036 2007-07-25 338,000 6,000 0.01 4,405,683,364 2,078,700 6.150 2007-07-23
1037 2007-07-24 332,000 -10,000 0.01 4,405,683,364 2,025,200 6.100 2007-07-20
1038 2007-07-19 342,000 30,000 0.01 4,405,683,364 2,021,220 5.910 2007-07-17
1039 2007-07-13 312,000 -18,000 0.01 4,405,683,364 1,865,760 5.980 2007-07-11
1040 2007-07-12 330,000 20,000 0.01 4,405,683,364 1,989,900 6.030 2007-07-10
1041 2007-07-11 310,000 -40,000 0.01 4,405,683,364 1,869,300 6.030 2007-07-09
1042 2007-07-03 350,000 -30,000 0.01 4,405,683,364 2,107,000 6.020 2007-06-28
1043 2007-06-27 380,000 10,000 0.01 4,405,683,364 2,257,200 5.940 2007-06-25
1044 2007-06-26 370,000 0.01 4,405,683,364 2,242,200 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top