Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2022-06-02 0 -6,000 0.00 4,562,683,364 0 5.720 2022-05-31
5 2022-03-09 6,000 -2,000 0.00 4,562,683,364 32,640 5.440 2022-03-07
6 2022-02-18 8,000 2,000 0.00 4,562,683,364 52,240 6.530 2022-02-16
7 2021-08-16 6,000 2,000 0.00 4,562,683,364 29,520 4.920 2021-08-12
8 2021-02-22 4,000 -4,000 0.00 4,562,683,364 25,040 6.260 2021-02-18
9 2021-02-09 8,000 -2,000 0.00 4,562,683,364 46,160 5.770 2021-02-05
10 2021-01-26 10,000 -2,000 0.00 4,562,683,364 53,900 5.390 2021-01-22
11 2020-12-29 12,000 2,000 0.00 4,562,683,364 70,800 5.900 2020-12-23
12 2020-12-10 10,000 -12,000 0.00 4,562,683,364 64,800 6.480 2020-12-08
13 2020-11-20 22,000 -14,000 0.00 4,562,683,364 138,600 6.300 2020-11-18
14 2020-11-18 36,000 14,000 0.00 4,562,683,364 217,440 6.040 2020-11-16
15 2020-11-13 22,000 12,000 0.00 4,562,683,364 134,860 6.130 2020-11-11
16 2020-09-18 10,000 -8,000 0.00 4,562,683,364 59,400 5.940 2020-09-16
17 2020-08-24 18,000 -10,000 0.00 4,562,683,364 95,580 5.310 2020-08-20
18 2020-08-20 28,000 10,000 0.00 4,562,683,364 144,760 5.170 2020-08-18
19 2020-06-01 18,000 -2,000 0.00 4,562,683,364 84,600 4.700 2020-05-28
20 2020-05-25 20,000 6,000 0.00 4,562,683,364 99,200 4.960 2020-05-21
21 2020-05-08 14,000 4,000 0.00 4,562,683,364 72,800 5.200 2020-05-06
22 2020-05-06 10,000 4,000 0.00 4,562,683,364 52,400 5.240 2020-05-04
23 2020-05-05 6,000 4,000 0.00 4,562,683,364 33,420 5.570 2020-04-29
24 2020-04-24 2,000 2,000 0.00 4,562,683,364 10,800 5.400 2020-04-22
25 2020-03-06 0 -20,000 0.00 4,562,683,364 0 6.330 2020-03-04
26 2020-02-25 20,000 -20,000 0.00 4,562,683,364 137,000 6.850 2020-02-21
27 2020-02-24 40,000 40,000 0.00 4,562,683,364 279,200 6.980 2020-02-20
28 2019-11-25 0 -2,000 0.00 4,562,683,364 0 6.950 2019-11-21
29 2019-11-12 2,000 2,000 0.00 4,562,683,364 15,220 7.610 2019-11-08
30 2019-11-11 0 -2,000 0.00 4,562,683,364 0 7.620 2019-11-07
31 2019-11-06 2,000 2,000 0.00 4,562,683,364 14,860 7.430 2019-11-04
32 2019-01-18 0 -20,000 0.00 4,562,683,364 0 7.330 2019-01-16
33 2019-01-15 20,000 20,000 0.00 4,562,683,364 145,800 7.290 2019-01-11
34 2018-12-04 0 -10,000 0.00 4,562,683,364 0 7.570 2018-11-30
35 2018-11-23 10,000 10,000 0.00 4,562,683,364 74,100 7.410 2018-11-21
36 2018-08-22 0 -2,000 0.00 4,562,683,364 0 6.700 2018-08-20
37 2018-08-15 2,000 -6,000 0.00 4,562,683,364 13,440 6.720 2018-08-13
38 2018-07-24 8,000 6,000 0.00 4,562,683,364 54,880 6.860 2018-07-20
39 2018-05-21 2,000 2,000 0.00 4,562,683,364 20,280 10.14 2018-05-17
40 2018-05-16 0 -2,000 0.00 4,562,683,364 0 10.38 2018-05-14
41 2018-05-15 2,000 2,000 0.00 4,562,683,364 20,240 10.12 2018-05-11
42 2018-05-09 0 -2,000 0.00 4,562,683,364 0 10.40 2018-05-07
43 2018-05-08 2,000 2,000 0.00 4,562,683,364 20,240 10.12 2018-05-04
44 2018-04-24 0 -2,000 0.00 4,562,683,364 0 9.300 2018-04-20
45 2018-04-17 2,000 2,000 0.00 4,562,683,364 20,240 10.12 2018-04-13
46 2018-02-09 0 -2,000 0.00 4,562,683,364 0 10.88 2018-02-07
47 2017-11-24 2,000 -14,000 0.00 4,562,683,364 17,660 8.830 2017-11-22
48 2017-11-17 16,000 14,000 0.00 4,562,683,364 123,680 7.730 2017-11-15
49 2017-10-31 2,000 -8,000 0.00 4,562,683,364 14,280 7.140 2017-10-27
50 2017-10-04 10,000 4,000 0.00 4,562,683,364 64,900 6.490 2017-09-29
51 2017-09-01 6,000 2,000 0.00 4,562,683,364 43,380 7.230 2017-08-30
52 2017-08-31 4,000 4,000 0.00 4,562,683,364 27,400 6.850 2017-08-29
53 2017-02-27 0 -2,000 0.00 4,562,683,364 0 5.970 2017-02-23
54 2017-02-02 2,000 -2,000 0.00 4,562,683,364 11,360 5.680 2017-01-26
55 2017-01-26 4,000 -2,000 0.00 4,562,683,364 22,560 5.640 2017-01-24
56 2017-01-11 6,000 2,000 0.00 4,562,683,364 30,540 5.090 2017-01-09
57 2017-01-09 4,000 -10,000 0.00 4,562,683,364 20,440 5.110 2017-01-05
58 2016-11-17 14,000 2,000 0.00 4,562,683,364 71,400 5.100 2016-11-15
59 2016-11-07 12,000 -10,000 0.00 4,562,683,364 61,320 5.110 2016-11-03
60 2016-11-04 22,000 10,000 0.00 4,562,683,364 111,980 5.090 2016-11-02
61 2016-09-12 12,000 10,000 0.00 4,562,683,364 69,000 5.750 2016-09-08
62 2016-08-16 2,000 -16,000 0.00 4,562,683,364 12,320 6.160 2016-08-12
63 2016-08-15 18,000 18,000 0.00 4,562,683,364 109,980 6.110 2016-08-11
64 2016-06-24 0 -22,000 0.00 4,562,683,364 0 5.380 2016-06-22
65 2016-05-24 22,000 12,000 0.00 4,562,683,364 118,140 5.370 2016-05-20
66 2016-05-18 10,000 10,000 0.00 4,562,683,364 56,200 5.620 2016-05-16
67 2015-08-20 0 -16,000 0.00 4,562,683,364 0 6.870 2015-08-18
68 2015-08-18 16,000 -12,000 0.00 4,562,683,364 115,680 7.230 2015-08-14
69 2015-08-17 28,000 -8,000 0.00 4,562,683,364 196,280 7.010 2015-08-13
70 2015-08-14 36,000 16,000 0.00 4,562,683,364 251,640 6.990 2015-08-12
71 2015-08-13 20,000 8,000 0.00 4,562,683,364 148,400 7.420 2015-08-11
72 2015-08-10 12,000 -8,000 0.00 4,562,683,364 102,720 8.560 2015-08-06
73 2015-08-07 20,000 2,000 0.00 4,562,683,364 166,000 8.300 2015-08-05
74 2015-08-06 18,000 -10,000 0.00 4,562,683,364 152,460 8.470 2015-08-04
75 2015-08-05 28,000 4,000 0.00 4,562,683,364 217,000 7.750 2015-08-03
76 2015-08-04 24,000 12,000 0.00 4,562,683,364 186,960 7.790 2015-07-31
77 2015-08-03 12,000 12,000 0.00 4,562,683,364 95,880 7.990 2015-07-30
78 2015-05-28 0 -4,000 0.00 4,562,683,364 0 10.00 2015-05-26
79 2015-05-22 4,000 -4,000 0.00 4,562,683,364 40,080 10.02 2015-05-20
80 2015-05-21 8,000 8,000 0.00 4,562,683,364 78,960 9.870 2015-05-19
81 2015-01-21 0 -50,000 0.00 4,562,683,364 0 6.390 2015-01-19
82 2015-01-19 50,000 -24,000 0.00 4,562,683,364 342,500 6.850 2015-01-15
83 2015-01-12 74,000 50,000 0.00 4,562,683,364 515,780 6.970 2015-01-08
84 2015-01-07 24,000 24,000 0.00 4,562,683,364 154,800 6.450 2015-01-05
85 2014-12-29 0 -70,000 0.00 4,562,683,364 0 6.210 2014-12-22
86 2014-12-19 70,000 -50,000 0.00 4,562,683,364 449,400 6.420 2014-12-17
87 2014-12-16 120,000 20,000 0.00 4,562,683,364 752,400 6.270 2014-12-12
88 2014-12-15 100,000 100,000 0.00 4,562,683,364 649,000 6.490 2014-12-11
89 2014-12-05 0 -100,000 0.00 4,562,683,364 0 5.710 2014-12-03
90 2014-12-04 100,000 40,000 0.00 4,562,683,364 593,000 5.930 2014-12-02
91 2014-12-01 60,000 60,000 0.00 4,562,683,364 335,400 5.590 2014-11-27
92 2014-11-06 0 -4,000 0.00 4,562,683,364 0 5.170 2014-11-04
93 2014-11-04 4,000 -30,000 0.00 4,562,683,364 20,080 5.020 2014-10-31
94 2014-06-13 34,000 -10,000 0.00 4,562,683,364 158,780 4.670 2014-06-11
95 2014-06-12 44,000 10,000 0.00 4,562,683,364 205,920 4.680 2014-06-10
96 2014-06-03 34,000 30,000 0.00 4,562,683,364 149,600 4.400 2014-05-29
97 2014-01-06 4,000 -20,000 0.00 4,562,683,364 22,480 5.620 2014-01-02
98 2013-12-13 24,000 -10,000 0.00 4,562,683,364 137,280 5.720 2013-12-11
99 2013-12-02 34,000 30,000 0.00 4,562,683,364 203,320 5.980 2013-11-28
100 2013-11-04 4,000 -200,000 0.00 4,562,683,364 21,160 5.290 2013-10-31
101 2013-10-23 204,000 -8,000 0.00 4,562,683,364 1,128,120 5.530 2013-10-21
102 2013-10-16 212,000 8,000 0.00 4,562,683,364 1,140,560 5.380 2013-10-11
103 2013-10-04 204,000 100,000 0.00 4,562,683,364 1,077,120 5.280 2013-10-02
104 2013-10-03 104,000 100,000 0.00 4,562,683,364 546,000 5.250 2013-09-30
105 2013-09-13 4,000 -100,000 0.00 4,562,683,364 23,120 5.780 2013-09-11
106 2013-09-12 104,000 -50,000 0.00 4,562,683,364 585,520 5.630 2013-09-10
107 2013-09-11 154,000 -130,000 0.00 4,562,683,364 814,660 5.290 2013-09-09
108 2013-09-09 284,000 -10,000 0.01 4,562,683,364 1,448,400 5.100 2013-09-05
109 2013-09-05 294,000 60,000 0.01 4,562,683,364 1,490,580 5.070 2013-09-03
110 2013-08-29 234,000 -100,000 0.01 4,562,683,364 1,205,100 5.150 2013-08-27
111 2013-08-26 334,000 50,000 0.01 4,562,683,364 1,723,440 5.160 2013-08-22
112 2013-08-20 284,000 50,000 0.01 4,562,683,364 1,505,200 5.300 2013-08-16
113 2013-08-19 234,000 -60,000 0.01 4,562,683,364 1,251,900 5.350 2013-08-15
114 2013-08-16 294,000 290,000 0.01 4,562,683,364 1,543,500 5.250 2013-08-13
115 2013-07-22 4,000 -200,000 0.00 4,562,683,364 21,160 5.290 2013-07-18
116 2013-07-16 204,000 200,000 0.00 4,562,683,364 1,107,720 5.430 2013-07-12
117 2013-04-19 4,000 -78,000 0.00 4,562,683,364 24,800 6.200 2013-04-17
118 2013-04-18 82,000 78,000 0.00 4,562,683,364 513,320 6.260 2013-04-16
119 2013-02-26 4,000 -46,000 0.00 4,562,683,364 24,880 6.220 2013-02-22
120 2013-02-08 50,000 16,000 0.00 4,562,683,364 334,000 6.680 2013-02-06
121 2013-02-01 34,000 30,000 0.00 4,562,683,364 226,440 6.660 2013-01-30
122 2012-12-07 4,000 -16,000 0.00 4,562,683,364 21,280 5.320 2012-12-05
123 2012-12-05 20,000 -14,000 0.00 4,562,683,364 104,800 5.240 2012-12-03
124 2012-12-04 34,000 -30,000 0.00 4,562,683,364 176,460 5.190 2012-11-30
125 2012-11-28 64,000 60,000 0.00 4,562,683,364 332,160 5.190 2012-11-26
126 2012-11-12 4,000 -10,000 0.00 4,562,683,364 20,840 5.210 2012-11-08
127 2012-11-09 14,000 10,000 0.00 4,562,683,364 74,620 5.330 2012-11-07
128 2012-10-26 4,000 -20,000 0.00 4,562,683,364 21,720 5.430 2012-10-24
129 2012-10-04 24,000 -10,000 0.00 4,562,683,364 117,120 4.880 2012-09-28
130 2012-09-27 34,000 10,000 0.00 4,562,683,364 167,280 4.920 2012-09-25
131 2012-09-18 24,000 20,000 0.00 4,562,683,364 109,440 4.560 2012-09-14
132 2012-09-14 4,000 -10,000 0.00 4,562,683,364 18,480 4.620 2012-09-12
133 2012-09-12 14,000 10,000 0.00 4,562,683,364 64,680 4.620 2012-09-10
134 2012-09-11 4,000 -20,000 0.00 4,562,683,364 18,840 4.710 2012-09-07
135 2012-09-10 24,000 20,000 0.00 4,562,683,364 108,720 4.530 2012-09-06
136 2012-08-03 4,000 -20,000 0.00 4,562,683,364 21,880 5.470 2012-08-01
137 2012-07-10 24,000 20,000 0.00 4,562,683,364 114,000 4.750 2012-07-06
138 2011-12-14 4,000 -20,000 0.00 4,562,683,364 23,160 5.790 2011-12-12
139 2011-12-12 24,000 20,000 0.00 4,562,683,364 145,440 6.060 2011-12-08
140 2011-09-22 4,000 4,000 0.00 4,562,683,364 27,760 6.940 2011-09-20
141 2011-08-05 0 -14,000 0.00 4,562,683,364 0 7.680 2011-08-03
142 2011-08-03 14,000 -14,000 0.00 4,562,683,364 116,060 8.290 2011-08-01
143 2011-07-06 28,000 28,000 0.00 4,562,683,364 227,920 8.140 2011-07-04
144 2011-06-29 0 -10,000 0.00 4,562,683,364 0 8.150 2011-06-27
145 2011-06-28 10,000 6,000 0.00 4,562,683,364 77,600 7.760 2011-06-24
146 2011-06-27 4,000 -6,000 0.00 4,562,683,364 28,800 7.200 2011-06-23
147 2011-06-21 10,000 -2,000 0.00 4,562,683,364 70,000 7.000 2011-06-17
148 2011-06-03 12,000 -120,000 0.00 4,562,683,364 95,040 7.920 2011-06-01
149 2011-05-23 132,000 -6,000 0.00 4,562,683,364 1,085,040 8.220 2011-05-19
150 2011-05-19 138,000 -12,000 0.00 4,562,683,364 1,108,140 8.030 2011-05-17
151 2011-05-16 150,000 -6,000 0.00 4,562,683,364 1,218,000 8.120 2011-05-12
152 2011-05-11 156,000 12,000 0.00 4,562,683,364 1,308,840 8.390 2011-05-06
153 2011-05-06 144,000 -12,000 0.00 4,562,683,364 1,126,080 7.820 2011-05-04
154 2011-05-04 156,000 -62,000 0.00 4,562,683,364 1,226,160 7.860 2011-04-29
155 2011-04-29 218,000 -6,000 0.00 4,562,683,364 1,811,580 8.310 2011-04-27
156 2011-04-28 224,000 -150,000 0.00 4,562,683,364 1,874,880 8.370 2011-04-26
157 2011-04-27 374,000 4,000 0.01 4,562,683,364 3,070,540 8.210 2011-04-21
158 2011-04-20 370,000 24,000 0.01 4,562,683,364 3,004,400 8.120 2011-04-18
159 2011-04-19 346,000 52,000 0.01 4,562,683,364 2,792,220 8.070 2011-04-15
160 2011-04-18 294,000 176,000 0.01 4,562,683,364 2,284,380 7.770 2011-04-14
161 2011-04-15 118,000 112,000 0.00 4,562,683,364 941,640 7.980 2011-04-13
162 2011-04-01 6,000 -18,000 0.00 4,562,683,364 44,160 7.360 2011-03-30
163 2011-03-31 24,000 14,000 0.00 4,562,683,364 171,840 7.160 2011-03-29
164 2011-03-30 10,000 -136,000 0.00 4,562,683,364 72,000 7.200 2011-03-28
165 2011-03-29 146,000 4,000 0.00 4,562,683,364 1,057,040 7.240 2011-03-25
166 2011-03-28 142,000 -4,000 0.00 4,562,683,364 1,036,600 7.300 2011-03-24
167 2011-03-25 146,000 142,000 0.00 4,562,683,364 1,064,340 7.290 2011-03-23
168 2011-03-24 4,000 4,000 0.00 4,562,683,364 28,760 7.190 2011-03-22
169 2011-03-17 0 -68,000 0.00 4,562,683,364 0 6.990 2011-03-15
170 2011-03-15 68,000 -10,000 0.00 4,562,683,364 491,640 7.230 2011-03-11
171 2011-03-14 78,000 10,000 0.00 4,562,683,364 568,620 7.290 2011-03-10
172 2011-03-11 68,000 64,000 0.00 4,562,683,364 507,280 7.460 2011-03-09
173 2011-03-09 4,000 4,000 0.00 4,562,683,364 28,600 7.150 2011-03-07
174 2011-03-07 0 -10,000 0.00 4,562,683,364 0 7.440 2011-03-03
175 2011-03-01 10,000 10,000 0.00 4,562,683,364 70,400 7.040 2011-02-25
176 2011-02-28 0 -10,000 0.00 4,562,683,364 0 7.040 2011-02-24
177 2011-02-25 10,000 -8,000 0.00 4,562,683,364 74,000 7.400 2011-02-23
178 2011-02-24 18,000 14,000 0.00 4,562,683,364 134,280 7.460 2011-02-22
179 2011-02-16 4,000 -4,000 0.00 4,562,683,364 31,960 7.990 2011-02-14
180 2011-02-14 8,000 -10,000 0.00 4,562,683,364 59,040 7.380 2011-02-10
181 2011-02-11 18,000 -10,000 0.00 4,562,683,364 135,360 7.520 2011-02-09
182 2011-02-08 28,000 4,000 0.00 4,562,683,364 224,840 8.030 2011-02-01
183 2011-01-31 24,000 -4,000 0.00 4,562,683,364 199,200 8.300 2011-01-27
184 2011-01-28 28,000 4,000 0.00 4,562,683,364 236,320 8.440 2011-01-26
185 2011-01-18 24,000 -90,000 0.00 4,562,683,364 220,320 9.180 2011-01-14
186 2011-01-04 114,000 90,000 0.00 4,562,683,364 1,018,020 8.930 2010-12-30
187 2010-12-28 24,000 -4,000 0.00 4,562,683,364 207,120 8.630 2010-12-22
188 2010-12-23 28,000 20,000 0.00 4,562,683,364 236,880 8.460 2010-12-21
189 2010-12-21 8,000 -106,000 0.00 4,562,683,364 66,160 8.270 2010-12-17
190 2010-12-20 114,000 -20,000 0.00 4,562,683,364 945,060 8.290 2010-12-16
191 2010-12-17 134,000 8,000 0.00 4,562,683,364 1,120,240 8.360 2010-12-15
192 2010-12-16 126,000 6,000 0.00 4,562,683,364 1,118,880 8.880 2010-12-14
193 2010-12-06 120,000 -20,000 0.00 4,562,683,364 1,245,600 10.38 2010-12-02
194 2010-12-02 140,000 30,000 0.00 4,562,683,364 1,416,800 10.12 2010-11-30
195 2010-11-29 110,000 16,000 0.00 4,562,683,364 1,108,800 10.08 2010-11-25
196 2010-11-18 94,000 -48,000 0.00 4,405,683,364 964,440 10.26 2010-11-16
197 2010-11-16 142,000 20,000 0.00 4,405,683,364 1,519,400 10.70 2010-11-12
198 2010-11-11 122,000 18,000 0.00 4,405,683,364 1,346,880 11.04 2010-11-09
199 2010-11-04 104,000 20,000 0.00 4,405,683,364 1,089,920 10.48 2010-11-02
200 2010-11-03 84,000 60,000 0.00 4,405,683,364 887,040 10.56 2010-11-01
201 2010-11-01 24,000 -98,000 0.00 4,405,683,364 251,040 10.46 2010-10-28
202 2010-10-29 122,000 -46,000 0.00 4,405,683,364 1,329,800 10.90 2010-10-27
203 2010-10-25 168,000 46,000 0.00 4,405,683,364 1,858,080 11.06 2010-10-21
204 2010-10-12 122,000 -48,000 0.00 4,405,683,364 1,307,840 10.72 2010-10-08
205 2010-10-11 170,000 26,000 0.00 4,405,683,364 1,795,200 10.56 2010-10-07
206 2010-09-29 144,000 -10,000 0.00 4,405,683,364 1,491,840 10.36 2010-09-27
207 2010-09-20 154,000 20,000 0.00 4,405,683,364 1,421,420 9.230 2010-09-16
208 2010-09-16 134,000 20,000 0.00 4,405,683,364 1,286,400 9.600 2010-09-14
209 2010-09-15 114,000 60,000 0.00 4,405,683,364 1,081,860 9.490 2010-09-13
210 2010-09-14 54,000 30,000 0.00 4,405,683,364 503,820 9.330 2010-09-10
211 2010-09-13 24,000 -14,000 0.00 4,405,683,364 225,840 9.410 2010-09-09
212 2010-09-08 38,000 30,000 0.00 4,405,683,364 346,940 9.130 2010-09-06
213 2010-09-06 8,000 -106,000 0.00 4,405,683,364 71,280 8.910 2010-09-02
214 2010-09-03 114,000 -34,000 0.00 4,405,683,364 973,560 8.540 2010-09-01
215 2010-09-02 148,000 4,000 0.00 4,405,683,364 1,228,400 8.300 2010-08-31
216 2010-08-20 144,000 -32,000 0.00 4,405,683,364 1,255,680 8.720 2010-08-18
217 2010-08-18 176,000 30,000 0.00 4,405,683,364 1,545,280 8.780 2010-08-16
218 2010-08-17 146,000 -30,000 0.00 4,405,683,364 1,319,840 9.040 2010-08-13
219 2010-08-16 176,000 -130,000 0.00 4,405,683,364 1,534,720 8.720 2010-08-12
220 2010-08-13 306,000 54,000 0.01 4,405,683,364 2,754,000 9.000 2010-08-11
221 2010-08-11 252,000 50,000 0.01 4,405,683,364 2,436,840 9.670 2010-08-09
222 2010-08-10 202,000 14,000 0.00 4,405,683,364 1,951,320 9.660 2010-08-06
223 2010-08-09 188,000 -18,000 0.00 4,405,683,364 1,829,240 9.730 2010-08-05
224 2010-08-06 206,000 26,000 0.00 4,405,683,364 1,926,100 9.350 2010-08-04
225 2010-08-05 180,000 50,000 0.00 4,405,683,364 1,665,000 9.250 2010-08-03
226 2010-08-04 130,000 -50,000 0.00 4,405,683,364 1,202,500 9.250 2010-08-02
227 2010-08-03 180,000 4,000 0.00 4,405,683,364 1,603,800 8.910 2010-07-30
228 2010-07-30 176,000 80,000 0.00 4,405,683,364 1,585,760 9.010 2010-07-28
229 2010-07-29 96,000 -54,000 0.00 4,405,683,364 863,040 8.990 2010-07-27
230 2010-07-26 150,000 50,000 0.00 4,405,683,364 1,348,500 8.990 2010-07-22
231 2010-07-22 100,000 -50,000 0.00 4,405,683,364 852,000 8.520 2010-07-20
232 2010-07-21 150,000 54,000 0.00 4,405,683,364 1,237,500 8.250 2010-07-19
233 2010-07-20 96,000 -50,000 0.00 4,405,683,364 817,920 8.520 2010-07-16
234 2010-07-19 146,000 30,000 0.00 4,405,683,364 1,248,300 8.550 2010-07-15
235 2010-07-16 116,000 -50,000 0.00 4,405,683,364 1,017,320 8.770 2010-07-14
236 2010-07-15 166,000 -4,000 0.00 4,405,683,364 1,414,320 8.520 2010-07-13
237 2010-07-14 170,000 -4,000 0.00 4,405,683,364 1,405,900 8.270 2010-07-12
238 2010-07-13 174,000 -8,000 0.00 4,405,683,364 1,423,320 8.180 2010-07-09
239 2010-07-12 182,000 50,000 0.00 4,405,683,364 1,446,900 7.950 2010-07-08
240 2010-07-09 132,000 -80,000 0.00 4,405,683,364 1,029,600 7.800 2010-07-07
241 2010-07-08 212,000 -16,000 0.00 4,405,683,364 1,634,520 7.710 2010-07-06
242 2010-07-07 228,000 -50,000 0.01 4,405,683,364 1,689,480 7.410 2010-07-05
243 2010-07-06 278,000 52,000 0.01 4,405,683,364 2,104,460 7.570 2010-07-02
244 2010-07-05 226,000 4,000 0.01 4,405,683,364 1,758,280 7.780 2010-06-30
245 2010-07-02 222,000 -106,000 0.01 4,405,683,364 1,720,500 7.750 2010-06-29
246 2010-06-30 328,000 4,000 0.01 4,405,683,364 2,630,560 8.020 2010-06-28
247 2010-06-29 324,000 22,000 0.01 4,405,683,364 2,669,760 8.240 2010-06-25
248 2010-06-25 302,000 12,000 0.01 4,405,683,364 2,542,840 8.420 2010-06-23
249 2010-06-24 290,000 128,000 0.01 4,405,683,364 2,447,600 8.440 2010-06-22
250 2010-06-23 162,000 -84,000 0.00 4,405,683,364 1,375,380 8.490 2010-06-21
251 2010-06-22 246,000 22,000 0.01 4,405,683,364 1,970,460 8.010 2010-06-18
252 2010-06-21 224,000 50,000 0.01 4,405,683,364 1,854,720 8.280 2010-06-17
253 2010-06-18 174,000 92,000 0.00 4,405,683,364 1,421,580 8.170 2010-06-15
254 2010-06-17 82,000 -50,000 0.00 4,405,683,364 678,140 8.270 2010-06-14
255 2010-06-15 132,000 50,000 0.00 4,405,683,364 1,061,280 8.040 2010-06-11
256 2010-06-14 82,000 -58,000 0.00 4,405,683,364 635,500 7.750 2010-06-10
257 2010-06-11 140,000 -12,000 0.00 4,405,683,364 1,066,800 7.620 2010-06-09
258 2010-06-10 152,000 12,000 0.00 4,405,683,364 1,171,920 7.710 2010-06-08
259 2010-06-09 140,000 10,000 0.00 4,405,683,364 1,075,200 7.680 2010-06-07
260 2010-06-08 130,000 74,000 0.00 4,405,683,364 1,021,800 7.860 2010-06-04
261 2010-06-07 56,000 -48,000 0.00 4,405,683,364 442,960 7.910 2010-06-03
262 2010-06-03 104,000 50,000 0.00 4,405,683,364 807,040 7.760 2010-06-01
263 2010-06-02 54,000 -40,000 0.00 4,405,683,364 423,900 7.850 2010-05-31
264 2010-06-01 94,000 -2,000 0.00 4,405,683,364 736,020 7.830 2010-05-28
265 2010-05-31 96,000 36,000 0.00 4,405,683,364 720,960 7.510 2010-05-27
266 2010-05-28 60,000 -150,000 0.00 4,405,683,364 427,200 7.120 2010-05-26
267 2010-05-27 210,000 -22,000 0.00 4,405,683,364 1,402,800 6.680 2010-05-25
268 2010-05-26 232,000 26,000 0.01 4,405,683,364 1,698,240 7.320 2010-05-24
269 2010-05-25 206,000 -70,000 0.00 4,405,683,364 1,411,100 6.850 2010-05-20
270 2010-05-20 276,000 60,000 0.01 4,405,683,364 2,061,720 7.470 2010-05-18
271 2010-05-10 216,000 2,000 0.00 4,405,683,364 1,693,440 7.840 2010-05-06
272 2010-05-07 214,000 -38,000 0.00 4,405,683,364 1,823,280 8.520 2010-05-05
273 2010-05-06 252,000 -22,000 0.01 4,405,683,364 2,104,200 8.350 2010-05-04
274 2010-05-05 274,000 50,000 0.01 4,405,683,364 2,296,120 8.380 2010-05-03
275 2010-05-04 224,000 -50,000 0.01 4,405,683,364 1,968,960 8.790 2010-04-30
276 2010-04-27 274,000 80,000 0.01 4,405,683,364 2,276,940 8.310 2010-04-23
277 2010-04-23 194,000 -50,000 0.00 4,405,683,364 1,639,300 8.450 2010-04-21
278 2010-04-19 244,000 -50,000 0.01 4,405,683,364 1,959,320 8.030 2010-04-15
279 2010-04-15 294,000 50,000 0.01 4,405,683,364 2,302,020 7.830 2010-04-13
280 2010-04-14 244,000 -50,000 0.01 4,405,683,364 1,966,640 8.060 2010-04-12
281 2010-04-08 294,000 -66,000 0.01 4,405,683,364 2,366,700 8.050 2010-04-01
282 2010-03-26 360,000 174,000 0.01 4,405,683,364 2,649,600 7.360 2010-03-24
283 2010-03-24 186,000 100,000 0.00 4,405,683,364 1,471,260 7.910 2010-03-22
284 2010-03-22 86,000 26,000 0.00 4,405,683,364 669,940 7.790 2010-03-18
285 2010-03-19 60,000 40,000 0.00 4,405,683,364 458,400 7.640 2010-03-17
286 2010-02-12 20,000 -62,000 0.00 4,405,683,364 131,200 6.560 2010-02-10
287 2010-02-09 82,000 32,000 0.00 4,405,683,364 520,700 6.350 2010-02-05
288 2010-02-05 50,000 30,000 0.00 4,405,683,364 344,500 6.890 2010-02-03
289 2010-02-01 20,000 -6,000 0.00 4,405,683,364 129,200 6.460 2010-01-28
290 2010-01-25 26,000 -46,000 0.00 4,405,683,364 177,840 6.840 2010-01-21
291 2010-01-20 72,000 46,000 0.00 4,405,683,364 469,440 6.520 2010-01-18
292 2009-11-19 26,000 -6,000 0.00 4,405,683,364 146,380 5.630 2009-11-17
293 2009-11-17 32,000 -100,000 0.00 4,405,683,364 164,800 5.150 2009-11-13
294 2009-11-16 132,000 100,000 0.00 4,405,683,364 646,800 4.900 2009-11-12
295 2009-11-13 32,000 -24,000 0.00 4,405,683,364 152,320 4.760 2009-11-11
296 2009-11-12 56,000 -12,000 0.00 4,405,683,364 264,880 4.730 2009-11-10
297 2009-11-03 68,000 36,000 0.00 4,405,683,364 293,760 4.320 2009-10-30
298 2009-10-23 32,000 6,000 0.00 4,405,683,364 141,760 4.430 2009-10-21
299 2009-10-09 26,000 -100,000 0.00 4,405,683,364 119,080 4.580 2009-10-07
300 2009-10-05 126,000 100,000 0.00 4,405,683,364 563,220 4.470 2009-09-30
301 2009-09-10 26,000 -24,000 0.00 4,405,683,364 122,720 4.720 2009-09-08
302 2009-08-10 50,000 -26,000 0.00 4,405,683,364 249,000 4.980 2009-08-06
303 2009-08-07 76,000 -116,000 0.00 4,405,683,364 378,480 4.980 2009-08-05
304 2009-08-04 192,000 -6,000 0.00 4,405,683,364 960,000 5.000 2009-07-31
305 2009-08-03 198,000 24,000 0.00 4,405,683,364 962,280 4.860 2009-07-30
306 2009-07-31 174,000 -26,000 0.00 4,405,683,364 840,420 4.830 2009-07-29
307 2009-07-30 200,000 -2,000 0.00 4,405,683,364 1,016,000 5.080 2009-07-28
308 2009-07-20 202,000 -10,000 0.00 4,405,683,364 852,440 4.220 2009-07-16
309 2009-07-17 212,000 176,000 0.00 4,405,683,364 905,240 4.270 2009-07-15
310 2009-06-18 36,000 -6,000 0.00 4,405,683,364 127,080 3.530 2009-06-16
311 2009-06-11 42,000 -4,000 0.00 4,405,683,364 156,240 3.720 2009-06-09
312 2009-06-08 46,000 10,000 0.00 4,405,683,364 177,560 3.860 2009-06-04
313 2009-06-04 36,000 -130,000 0.00 4,405,683,364 140,040 3.890 2009-06-02
314 2009-06-03 166,000 114,000 0.00 4,405,683,364 693,880 4.180 2009-06-01
315 2009-05-27 52,000 -244,000 0.00 4,405,683,364 189,280 3.640 2009-05-25
316 2009-05-21 296,000 -10,000 0.01 4,405,683,364 1,121,840 3.790 2009-05-19
317 2009-05-13 306,000 -114,000 0.01 4,405,683,364 1,224,000 4.000 2009-05-11
318 2009-05-12 420,000 -8,000 0.01 4,405,683,364 1,722,000 4.100 2009-05-08
319 2009-05-06 428,000 76,000 0.01 4,405,683,364 1,724,840 4.030 2009-05-04
320 2009-05-04 352,000 -52,000 0.01 4,405,683,364 1,267,200 3.600 2009-04-29
321 2009-04-30 404,000 28,000 0.01 4,405,683,364 1,308,960 3.240 2009-04-28
322 2009-04-29 376,000 24,000 0.01 4,405,683,364 1,312,240 3.490 2009-04-27
323 2009-04-27 352,000 128,000 0.01 4,405,683,364 1,351,680 3.840 2009-04-23
324 2009-04-23 224,000 -2,000 0.01 4,405,683,364 786,240 3.510 2009-04-21
325 2009-04-20 226,000 66,000 0.01 4,405,683,364 763,880 3.380 2009-04-16
326 2009-04-16 160,000 -16,000 0.00 4,405,683,364 534,400 3.340 2009-04-14
327 2009-04-15 176,000 -62,000 0.00 4,405,683,364 556,160 3.160 2009-04-09
328 2009-04-14 238,000 40,000 0.01 4,405,683,364 721,140 3.030 2009-04-08
329 2009-04-09 198,000 72,000 0.00 4,405,683,364 633,600 3.200 2009-04-07
330 2009-04-08 126,000 12,000 0.00 4,405,683,364 409,500 3.250 2009-04-06
331 2009-04-07 114,000 -38,000 0.00 4,405,683,364 370,500 3.250 2009-04-03
332 2009-04-06 152,000 82,000 0.00 4,405,683,364 466,640 3.070 2009-04-02
333 2009-04-03 70,000 -8,000 0.00 4,405,683,364 194,600 2.780 2009-04-01
334 2009-03-30 78,000 -120,000 0.00 4,405,683,364 215,280 2.760 2009-03-26
335 2009-03-26 198,000 120,000 0.00 4,405,683,364 518,760 2.620 2009-03-24
336 2009-03-11 78,000 -50,000 0.00 4,405,683,364 155,220 1.990 2009-03-09
337 2009-03-10 128,000 -50,000 0.00 4,405,683,364 257,280 2.010 2009-03-06
338 2009-03-09 178,000 -50,000 0.00 4,405,683,364 368,460 2.070 2009-03-05
339 2009-03-06 228,000 150,000 0.01 4,405,683,364 478,800 2.100 2009-03-04
340 2009-02-10 78,000 -50,000 0.00 4,405,683,364 184,080 2.360 2009-02-06
341 2009-02-09 128,000 50,000 0.00 4,405,683,364 279,040 2.180 2009-02-05
342 2009-02-03 78,000 -108,000 0.00 4,405,683,364 163,800 2.100 2009-01-30
343 2009-01-30 186,000 -50,000 0.00 4,405,683,364 349,680 1.880 2009-01-23
344 2009-01-22 236,000 50,000 0.01 4,405,683,364 446,040 1.890 2009-01-20
345 2009-01-19 186,000 108,000 0.00 4,405,683,364 336,660 1.810 2009-01-15
346 2009-01-15 78,000 -50,000 0.00 4,405,683,364 149,760 1.920 2009-01-13
347 2009-01-09 128,000 50,000 0.00 4,405,683,364 327,680 2.560 2009-01-07
348 2008-12-30 78,000 -6,000 0.00 4,405,683,364 176,280 2.260 2008-12-23
349 2008-12-29 84,000 -4,000 0.00 4,405,683,364 202,440 2.410 2008-12-22
350 2008-12-23 88,000 -90,000 0.00 4,405,683,364 224,400 2.550 2008-12-19
351 2008-12-12 178,000 100,000 0.00 4,405,683,364 462,800 2.600 2008-12-10
352 2008-12-10 78,000 -76,000 0.00 4,405,683,364 178,620 2.290 2008-12-08
353 2008-11-27 154,000 -20,000 0.00 4,405,683,364 247,940 1.610 2008-11-25
354 2008-11-25 174,000 20,000 0.00 4,405,683,364 307,980 1.770 2008-11-21
355 2008-11-05 154,000 -4,000 0.00 4,405,683,364 331,100 2.150 2008-11-03
356 2008-11-04 158,000 4,000 0.00 4,405,683,364 327,060 2.070 2008-10-31
357 2008-09-17 154,000 6,000 0.00 4,405,683,364 562,100 3.650 2008-09-12
358 2008-09-16 148,000 -8,000 0.00 4,405,683,364 555,000 3.750 2008-09-11
359 2008-08-29 156,000 -2,000 0.00 4,405,683,364 627,120 4.020 2008-08-27
360 2008-08-08 158,000 4,000 0.00 4,405,683,364 671,500 4.250 2008-08-05
361 2008-08-05 154,000 4,000 0.00 4,405,683,364 693,000 4.500 2008-08-01
362 2008-07-28 150,000 -20,000 0.00 4,405,683,364 706,500 4.710 2008-07-24
363 2008-07-25 170,000 20,000 0.00 4,405,683,364 765,000 4.500 2008-07-23
364 2008-07-21 150,000 -20,000 0.00 4,405,683,364 627,000 4.180 2008-07-17
365 2008-07-18 170,000 20,000 0.00 4,405,683,364 671,500 3.950 2008-07-16
366 2008-07-16 150,000 -20,000 0.00 4,405,683,364 607,500 4.050 2008-07-14
367 2008-07-15 170,000 -80,000 0.00 4,405,683,364 673,200 3.960 2008-07-11
368 2008-07-14 250,000 100,000 0.01 4,405,683,364 1,007,500 4.030 2008-07-10
369 2008-07-10 150,000 -10,000 0.00 4,405,683,364 552,000 3.680 2008-07-08
370 2008-07-09 160,000 10,000 0.00 4,405,683,364 620,800 3.880 2008-07-07
371 2008-07-04 150,000 -20,000 0.00 4,405,683,364 555,000 3.700 2008-07-02
372 2008-07-03 170,000 2,000 0.00 4,405,683,364 652,800 3.840 2008-06-30
373 2008-07-02 168,000 10,000 0.00 4,405,683,364 658,560 3.920 2008-06-27
374 2008-06-24 158,000 10,000 0.00 4,405,683,364 709,420 4.490 2008-06-20
375 2008-06-20 148,000 -10,000 0.00 4,405,683,364 728,160 4.920 2008-06-18
376 2008-06-19 158,000 10,000 0.00 4,405,683,364 766,300 4.850 2008-06-17
377 2008-06-11 148,000 -10,000 0.00 4,405,683,364 793,280 5.360 2008-06-06
378 2008-06-06 158,000 10,000 0.00 4,405,683,364 872,160 5.520 2008-06-04
379 2008-05-27 148,000 2,000 0.00 4,405,683,364 797,720 5.390 2008-05-23
380 2008-05-23 146,000 4,000 0.00 4,405,683,364 808,840 5.540 2008-05-21
381 2008-05-20 142,000 -2,000 0.00 4,405,683,364 796,620 5.610 2008-05-16
382 2008-05-16 144,000 -4,000 0.00 4,405,683,364 804,960 5.590 2008-05-14
383 2008-05-15 148,000 2,000 0.00 4,405,683,364 830,280 5.610 2008-05-13
384 2008-05-14 146,000 6,000 0.00 4,405,683,364 830,740 5.690 2008-05-09
385 2008-05-13 140,000 -10,000 0.00 4,405,683,364 800,800 5.720 2008-05-08
386 2008-05-09 150,000 4,000 0.00 4,405,683,364 877,500 5.850 2008-05-07
387 2008-05-08 146,000 10,000 0.00 4,405,683,364 924,180 6.330 2008-05-06
388 2008-05-07 136,000 -10,000 0.00 4,405,683,364 889,440 6.540 2008-05-05
389 2008-05-06 146,000 -4,000 0.00 4,405,683,364 915,420 6.270 2008-05-02
390 2008-05-05 150,000 10,000 0.00 4,405,683,364 867,000 5.780 2008-04-30
391 2008-04-30 140,000 4,000 0.00 4,405,683,364 830,200 5.930 2008-04-28
392 2008-04-29 136,000 10,000 0.00 4,405,683,364 837,760 6.160 2008-04-25
393 2008-04-28 126,000 -164,000 0.00 4,405,683,364 761,040 6.040 2008-04-24
394 2008-04-25 290,000 150,000 0.01 4,405,683,364 1,658,800 5.720 2008-04-23
395 2008-04-22 140,000 10,000 0.00 4,405,683,364 728,000 5.200 2008-04-18
396 2008-04-16 130,000 4,000 0.00 4,405,683,364 747,500 5.750 2008-04-14
397 2008-04-10 126,000 -2,000 0.00 4,405,683,364 826,560 6.560 2008-04-08
398 2008-03-25 128,000 -316,000 0.00 4,405,683,364 710,400 5.550 2008-03-19
399 2008-03-20 444,000 312,000 0.01 4,405,683,364 2,326,560 5.240 2008-03-18
400 2008-03-19 132,000 2,000 0.00 4,405,683,364 712,800 5.400 2008-03-17
401 2008-03-05 130,000 -2,000 0.00 4,405,683,364 960,700 7.390 2008-03-03
402 2008-02-21 132,000 4,000 0.00 4,405,683,364 1,063,920 8.060 2008-02-19
403 2008-02-15 128,000 -2,000 0.00 4,405,683,364 929,280 7.260 2008-02-13
404 2008-02-14 130,000 2,000 0.00 4,405,683,364 946,400 7.280 2008-02-12
405 2008-02-12 128,000 2,000 0.00 4,405,683,364 1,044,480 8.160 2008-02-05
406 2008-02-04 126,000 -4,000 0.00 4,405,683,364 868,140 6.890 2008-01-31
407 2008-02-01 130,000 4,000 0.00 4,405,683,364 900,900 6.930 2008-01-30
408 2008-01-24 126,000 -200,000 0.00 4,405,683,364 853,020 6.770 2008-01-22
409 2008-01-23 326,000 8,000 0.01 4,405,683,364 2,731,880 8.380 2008-01-21
410 2008-01-22 318,000 6,000 0.01 4,405,683,364 3,141,840 9.880 2008-01-18
411 2008-01-18 312,000 218,000 0.01 4,405,683,364 2,970,240 9.520 2008-01-16
412 2008-01-17 94,000 -4,000 0.00 4,405,683,364 973,840 10.36 2008-01-15
413 2008-01-11 98,000 4,000 0.00 4,405,683,364 989,800 10.10 2008-01-09
414 2007-12-27 94,000 -32,000 0.00 4,405,683,364 922,140 9.810 2007-12-20
415 2007-12-20 126,000 32,000 0.00 4,405,683,364 1,136,520 9.020 2007-12-18
416 2007-12-10 94,000 -18,000 0.00 4,405,683,364 1,022,720 10.88 2007-12-06
417 2007-12-06 112,000 -12,000 0.00 4,405,683,364 1,164,800 10.40 2007-12-04
418 2007-12-04 124,000 -12,000 0.00 4,405,683,364 1,218,920 9.830 2007-11-30
419 2007-11-20 136,000 2,000 0.00 4,405,683,364 1,170,960 8.610 2007-11-16
420 2007-11-16 134,000 10,000 0.00 4,405,683,364 1,203,320 8.980 2007-11-14
421 2007-11-13 124,000 2,000 0.00 4,405,683,364 1,133,360 9.140 2007-11-09
422 2007-11-12 122,000 2,000 0.00 4,405,683,364 1,141,920 9.360 2007-11-08
423 2007-11-09 120,000 8,000 0.00 4,405,683,364 1,212,000 10.10 2007-11-07
424 2007-11-08 112,000 -4,000 0.00 4,405,683,364 1,200,640 10.72 2007-11-06
425 2007-11-07 116,000 10,000 0.00 4,405,683,364 1,273,680 10.98 2007-11-05
426 2007-11-06 106,000 4,000 0.00 4,405,683,364 1,159,640 10.94 2007-11-02
427 2007-11-05 102,000 -10,000 0.00 4,405,683,364 1,164,840 11.42 2007-11-01
428 2007-11-02 112,000 4,000 0.00 4,405,683,364 1,308,160 11.68 2007-10-31
429 2007-10-29 108,000 -18,000 0.00 4,405,683,364 1,283,040 11.88 2007-10-25
430 2007-10-26 126,000 -14,000 0.00 4,405,683,364 1,481,760 11.76 2007-10-24
431 2007-10-25 140,000 -20,000 0.00 4,405,683,364 1,590,400 11.36 2007-10-23
432 2007-10-24 160,000 40,000 0.00 4,405,683,364 1,788,800 11.18 2007-10-22
433 2007-10-23 120,000 4,000 0.00 4,405,683,364 1,387,200 11.56 2007-10-18
434 2007-10-22 116,000 -24,000 0.00 4,405,683,364 1,352,560 11.66 2007-10-17
435 2007-10-18 140,000 10,000 0.00 4,405,683,364 1,671,600 11.94 2007-10-16
436 2007-10-17 130,000 -22,000 0.00 4,405,683,364 1,557,400 11.98 2007-10-15
437 2007-10-16 152,000 -8,000 0.00 4,405,683,364 1,763,200 11.60 2007-10-12
438 2007-10-09 160,000 -10,000 0.00 4,405,683,364 1,734,400 10.84 2007-10-05
439 2007-10-08 170,000 -20,000 0.00 4,405,683,364 1,737,400 10.22 2007-10-04
440 2007-10-03 190,000 -2,000 0.00 4,405,683,364 2,109,000 11.10 2007-09-28
441 2007-10-02 192,000 -44,000 0.00 4,405,683,364 2,104,320 10.96 2007-09-27
442 2007-09-28 236,000 84,000 0.01 4,405,683,364 2,468,560 10.46 2007-09-25
443 2007-09-24 152,000 -44,000 0.00 4,405,683,364 1,772,320 11.66 2007-09-20
444 2007-09-21 196,000 -12,000 0.00 4,405,683,364 2,018,800 10.30 2007-09-19
445 2007-09-19 208,000 -30,000 0.00 4,405,683,364 1,973,920 9.490 2007-09-17
446 2007-09-18 238,000 30,000 0.01 4,405,683,364 2,211,020 9.290 2007-09-14
447 2007-09-17 208,000 -10,000 0.00 4,405,683,364 1,822,080 8.760 2007-09-13
448 2007-09-12 218,000 26,000 0.00 4,405,683,364 1,951,100 8.950 2007-09-10
449 2007-09-11 192,000 -8,000 0.00 4,405,683,364 1,731,840 9.020 2007-09-07
450 2007-09-10 200,000 2,000 0.00 4,405,683,364 1,800,000 9.000 2007-09-06
451 2007-09-07 198,000 32,000 0.00 4,405,683,364 1,783,980 9.010 2007-09-05
452 2007-09-06 166,000 -14,000 0.00 4,405,683,364 1,502,300 9.050 2007-09-04
453 2007-09-05 180,000 28,000 0.00 4,405,683,364 1,717,200 9.540 2007-09-03
454 2007-09-04 152,000 12,000 0.00 4,405,683,364 1,474,400 9.700 2007-08-31
455 2007-09-03 140,000 96,000 0.00 4,405,683,364 1,285,200 9.180 2007-08-30
456 2007-08-30 44,000 10,000 0.00 4,405,683,364 381,920 8.680 2007-08-28
457 2007-08-29 34,000 20,000 0.00 4,405,683,364 290,700 8.550 2007-08-27
458 2007-08-28 14,000 -4,000 0.00 4,405,683,364 101,640 7.260 2007-08-24
459 2007-08-22 18,000 -96,000 0.00 4,405,683,364 110,880 6.160 2007-08-20
460 2007-08-21 114,000 -284,000 0.00 4,405,683,364 638,400 5.600 2007-08-17
461 2007-08-20 398,000 50,000 0.01 4,405,683,364 2,348,200 5.900 2007-08-16
462 2007-08-17 348,000 30,000 0.01 4,405,683,364 2,227,200 6.400 2007-08-15
463 2007-08-15 318,000 -20,000 0.01 4,405,683,364 2,028,840 6.380 2007-08-13
464 2007-08-14 338,000 20,000 0.01 4,405,683,364 2,126,020 6.290 2007-08-10
465 2007-08-10 318,000 290,000 0.01 4,405,683,364 2,051,100 6.450 2007-08-08
466 2007-08-08 28,000 10,000 0.00 4,405,683,364 173,600 6.200 2007-08-06
467 2007-08-06 18,000 -10,000 0.00 4,405,683,364 116,460 6.470 2007-08-02
468 2007-08-03 28,000 24,000 0.00 4,405,683,364 185,360 6.620 2007-08-01
469 2007-08-02 4,000 -4,000 0.00 4,405,683,364 28,040 7.010 2007-07-31
470 2007-08-01 8,000 -6,000 0.00 4,405,683,364 56,240 7.030 2007-07-30
471 2007-07-31 14,000 8,000 0.00 4,405,683,364 95,200 6.800 2007-07-27
472 2007-07-30 6,000 -6,000 0.00 4,405,683,364 42,600 7.100 2007-07-26
473 2007-07-27 12,000 2,000 0.00 4,405,683,364 87,240 7.270 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top