Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 167,580,408 | 10,000 | 3.38 | 4,955,610,672 | 1,157,980,619 | 6.910 | 2026-01-15 |
| 5 | 2026-01-02 | 167,570,408 | 10,000 | 3.38 | 4,955,610,672 | 1,167,965,744 | 6.970 | 2025-12-29 |
| 6 | 2025-12-15 | 167,560,408 | -2,000 | 3.38 | 4,955,610,672 | 1,042,225,738 | 6.220 | 2025-12-11 |
| 7 | 2025-11-27 | 167,562,408 | -4,000 | 3.38 | 4,955,610,672 | 1,037,211,306 | 6.190 | 2025-11-25 |
| 8 | 2025-11-26 | 167,566,408 | -6,000 | 3.38 | 4,955,610,672 | 1,072,425,011 | 6.400 | 2025-11-24 |
| 9 | 2025-11-25 | 167,572,408 | -18,000 | 3.38 | 4,955,610,672 | 1,074,139,135 | 6.410 | 2025-11-21 |
| 10 | 2025-11-24 | 167,590,408 | 18,000 | 3.38 | 4,955,610,672 | 1,104,420,789 | 6.590 | 2025-11-20 |
| 11 | 2025-11-20 | 167,572,408 | -54,000 | 3.38 | 4,955,610,672 | 1,075,814,859 | 6.420 | 2025-11-18 |
| 12 | 2025-11-19 | 167,626,408 | 54,000 | 3.38 | 4,955,610,672 | 1,081,190,332 | 6.450 | 2025-11-17 |
| 13 | 2025-11-17 | 167,572,408 | 10,000 | 3.38 | 4,955,610,672 | 1,112,680,789 | 6.640 | 2025-11-13 |
| 14 | 2025-11-13 | 167,562,408 | -30,000 | 3.38 | 4,955,610,672 | 1,099,209,396 | 6.560 | 2025-11-11 |
| 15 | 2025-11-12 | 167,592,408 | -28,000 | 3.38 | 4,955,610,672 | 1,087,674,728 | 6.490 | 2025-11-10 |
| 16 | 2025-11-11 | 167,620,408 | 36,000 | 3.38 | 4,955,610,672 | 1,035,894,121 | 6.180 | 2025-11-07 |
| 17 | 2025-11-03 | 167,584,408 | -28,000 | 3.38 | 4,955,610,672 | 1,023,940,733 | 6.110 | 2025-10-30 |
| 18 | 2025-10-31 | 167,612,408 | 28,000 | 3.38 | 4,955,610,672 | 1,039,196,930 | 6.200 | 2025-10-28 |
| 19 | 2025-10-28 | 167,584,408 | -34,000 | 3.38 | 4,955,610,672 | 1,032,319,953 | 6.160 | 2025-10-24 |
| 20 | 2025-10-27 | 167,618,408 | -1,661 | 3.38 | 4,955,610,672 | 1,040,910,314 | 6.210 | 2025-10-23 |
| 21 | 2025-10-24 | 167,620,069 | -136,000 | 3.38 | 4,955,610,672 | 1,039,244,428 | 6.200 | 2025-10-22 |
| 22 | 2025-10-23 | 167,756,069 | -688,000 | 3.39 | 4,955,610,672 | 1,045,120,310 | 6.230 | 2025-10-21 |
| 23 | 2025-10-22 | 168,444,069 | 730,000 | 3.40 | 4,955,610,672 | 1,042,668,787 | 6.190 | 2025-10-20 |
| 24 | 2025-10-21 | 167,714,069 | -36,000 | 3.38 | 4,955,610,672 | 986,158,726 | 5.880 | 2025-10-17 |
| 25 | 2025-10-20 | 167,750,069 | 16,000 | 3.39 | 4,955,610,672 | 989,725,407 | 5.900 | 2025-10-16 |
| 26 | 2025-10-17 | 167,734,069 | 128,000 | 3.38 | 4,955,610,672 | 976,212,282 | 5.820 | 2025-10-15 |
| 27 | 2025-10-16 | 167,606,069 | 4,000 | 3.38 | 4,955,610,672 | 908,424,894 | 5.420 | 2025-10-14 |
| 28 | 2025-10-15 | 167,602,069 | -18,000 | 3.38 | 4,955,610,672 | 910,079,235 | 5.430 | 2025-10-13 |
| 29 | 2025-10-14 | 167,620,069 | -12,000 | 3.38 | 4,955,610,672 | 928,615,182 | 5.540 | 2025-10-10 |
| 30 | 2025-10-13 | 167,632,069 | 28,000 | 3.38 | 4,955,610,672 | 928,681,662 | 5.540 | 2025-10-09 |
| 31 | 2025-10-10 | 167,604,069 | 14,000 | 3.38 | 4,955,610,672 | 908,414,054 | 5.420 | 2025-10-08 |
| 32 | 2025-10-03 | 167,590,069 | -18,000 | 3.38 | 4,955,610,672 | 975,374,202 | 5.820 | 2025-09-30 |
| 33 | 2025-10-02 | 167,608,069 | 8,000 | 3.38 | 4,955,610,672 | 933,576,944 | 5.570 | 2025-09-29 |
| 34 | 2025-09-30 | 167,600,069 | 6,000 | 3.38 | 4,955,610,672 | 930,180,383 | 5.550 | 2025-09-26 |
| 35 | 2025-09-26 | 167,594,069 | 30,000 | 3.38 | 4,955,610,672 | 926,795,202 | 5.530 | 2025-09-24 |
| 36 | 2025-09-25 | 167,564,069 | -12,000 | 3.38 | 4,955,610,672 | 913,224,176 | 5.450 | 2025-09-23 |
| 37 | 2025-09-24 | 167,576,069 | 6,000 | 3.38 | 4,955,610,672 | 926,695,662 | 5.530 | 2025-09-22 |
| 38 | 2025-09-23 | 167,570,069 | -650,000 | 3.38 | 4,955,610,672 | 943,419,488 | 5.630 | 2025-09-19 |
| 39 | 2025-09-22 | 168,220,069 | -756,000 | 3.39 | 4,955,610,672 | 936,985,784 | 5.570 | 2025-09-18 |
| 40 | 2025-09-19 | 168,976,069 | 92,000 | 3.41 | 4,955,610,672 | 969,922,636 | 5.740 | 2025-09-17 |
| 41 | 2025-09-18 | 168,884,069 | 1,296,000 | 3.41 | 4,955,610,672 | 913,662,813 | 5.410 | 2025-09-16 |
| 42 | 2025-09-17 | 167,588,069 | 18,000 | 3.38 | 4,955,610,672 | 869,782,078 | 5.190 | 2025-09-15 |
| 43 | 2025-09-15 | 167,570,069 | -370,000 | 3.38 | 4,955,610,672 | 864,661,556 | 5.160 | 2025-09-11 |
| 44 | 2025-09-11 | 167,940,069 | -70,000 | 3.39 | 4,955,610,672 | 863,211,955 | 5.140 | 2025-09-09 |
| 45 | 2025-09-10 | 168,010,069 | 2,000 | 3.39 | 4,955,610,672 | 865,251,855 | 5.150 | 2025-09-08 |
| 46 | 2025-09-09 | 168,008,069 | -2,000 | 3.39 | 4,955,610,672 | 836,680,184 | 4.980 | 2025-09-05 |
| 47 | 2025-09-08 | 168,010,069 | 50,000 | 3.39 | 4,955,610,672 | 828,289,640 | 4.930 | 2025-09-04 |
| 48 | 2025-09-05 | 167,960,069 | -44,000 | 3.39 | 4,955,610,672 | 831,402,342 | 4.950 | 2025-09-03 |
| 49 | 2025-09-04 | 168,004,069 | -36,000 | 3.39 | 4,955,610,672 | 846,740,508 | 5.040 | 2025-09-02 |
| 50 | 2025-09-03 | 168,040,069 | 2,000 | 3.39 | 4,955,610,672 | 860,365,153 | 5.120 | 2025-09-01 |
| 51 | 2025-09-02 | 168,038,069 | 92,000 | 3.39 | 4,955,610,672 | 867,076,436 | 5.160 | 2025-08-29 |
| 52 | 2025-09-01 | 167,946,069 | -16,000 | 3.39 | 4,955,610,672 | 881,716,862 | 5.250 | 2025-08-28 |
| 53 | 2025-08-29 | 167,962,069 | -30,000 | 3.39 | 4,955,610,672 | 878,441,621 | 5.230 | 2025-08-27 |
| 54 | 2025-08-26 | 167,992,069 | 372,000 | 3.39 | 4,955,610,672 | 870,198,917 | 5.180 | 2025-08-22 |
| 55 | 2025-08-25 | 167,620,069 | -6,000 | 3.38 | 4,955,610,672 | 915,205,577 | 5.460 | 2025-08-21 |
| 56 | 2025-08-22 | 167,626,069 | 8,000 | 3.38 | 4,955,610,672 | 910,209,555 | 5.430 | 2025-08-20 |
| 57 | 2025-08-21 | 167,618,069 | 4,000 | 3.38 | 4,955,610,672 | 916,870,837 | 5.470 | 2025-08-19 |
| 58 | 2025-08-20 | 167,614,069 | -18,000 | 3.38 | 4,955,610,672 | 923,553,520 | 5.510 | 2025-08-18 |
| 59 | 2025-08-18 | 167,632,069 | -20,000 | 3.38 | 4,955,610,672 | 905,213,173 | 5.400 | 2025-08-14 |
| 60 | 2025-08-15 | 167,652,069 | 2,000 | 3.38 | 4,955,610,672 | 908,674,214 | 5.420 | 2025-08-13 |
| 61 | 2025-08-14 | 167,650,069 | 30,000 | 3.38 | 4,955,610,672 | 893,574,868 | 5.330 | 2025-08-12 |
| 62 | 2025-08-12 | 167,620,069 | 6,000 | 3.38 | 4,955,610,672 | 888,386,366 | 5.300 | 2025-08-08 |
| 63 | 2025-08-11 | 167,614,069 | -122,000 | 3.38 | 4,955,610,672 | 888,354,566 | 5.300 | 2025-08-07 |
| 64 | 2025-08-08 | 167,736,069 | -12,000 | 3.38 | 4,955,610,672 | 882,291,723 | 5.260 | 2025-08-06 |
| 65 | 2025-08-06 | 167,748,069 | -12,000 | 3.39 | 4,955,610,672 | 878,999,882 | 5.240 | 2025-08-04 |
| 66 | 2025-08-05 | 167,760,069 | -36,000 | 3.39 | 4,955,610,672 | 870,674,758 | 5.190 | 2025-08-01 |
| 67 | 2025-08-04 | 167,796,069 | -1,850,000 | 3.39 | 4,955,610,672 | 879,251,402 | 5.240 | 2025-07-31 |
| 68 | 2025-08-01 | 169,646,069 | 56,000 | 3.42 | 4,955,610,672 | 939,839,222 | 5.540 | 2025-07-30 |
| 69 | 2025-07-30 | 169,590,069 | 14,000 | 3.42 | 4,955,610,672 | 970,055,195 | 5.720 | 2025-07-28 |
| 70 | 2025-07-29 | 169,576,069 | 1,678,000 | 3.42 | 4,955,610,672 | 1,003,890,328 | 5.920 | 2025-07-25 |
| 71 | 2025-07-28 | 167,898,069 | -6,000 | 3.39 | 4,955,610,672 | 958,697,974 | 5.710 | 2025-07-24 |
| 72 | 2025-07-25 | 167,904,069 | -110,000 | 3.39 | 4,955,610,672 | 930,188,542 | 5.540 | 2025-07-23 |
| 73 | 2025-07-24 | 168,014,069 | -6,000 | 3.39 | 4,955,610,672 | 913,996,535 | 5.440 | 2025-07-22 |
| 74 | 2025-07-23 | 168,020,069 | -264,000 | 3.39 | 4,955,610,672 | 919,069,777 | 5.470 | 2025-07-21 |
| 75 | 2025-07-22 | 168,284,069 | -8,000 | 3.40 | 4,955,610,672 | 900,319,769 | 5.350 | 2025-07-18 |
| 76 | 2025-07-21 | 168,292,069 | -10,000 | 3.40 | 4,955,610,672 | 900,362,569 | 5.350 | 2025-07-17 |
| 77 | 2025-07-18 | 168,302,069 | 6,000 | 3.40 | 4,955,610,672 | 913,880,235 | 5.430 | 2025-07-16 |
| 78 | 2025-07-17 | 168,296,069 | 14,000 | 3.40 | 4,955,610,672 | 920,579,497 | 5.470 | 2025-07-15 |
| 79 | 2025-07-16 | 168,282,069 | -696,400 | 3.40 | 4,955,610,672 | 918,820,097 | 5.460 | 2025-07-14 |
| 80 | 2025-07-15 | 168,978,469 | -3,600 | 3.41 | 4,955,610,672 | 926,002,010 | 5.480 | 2025-07-11 |
| 81 | 2025-07-14 | 168,982,069 | 20,500 | 3.41 | 4,955,610,672 | 919,262,455 | 5.440 | 2025-07-10 |
| 82 | 2025-07-11 | 168,961,569 | 5,500 | 3.41 | 4,955,610,672 | 934,357,477 | 5.530 | 2025-07-09 |
| 83 | 2025-07-10 | 168,956,069 | 6,000 | 3.41 | 4,955,610,672 | 954,601,790 | 5.650 | 2025-07-08 |
| 84 | 2025-07-09 | 168,950,069 | -2,000 | 3.41 | 4,955,610,672 | 964,704,894 | 5.710 | 2025-07-07 |
| 85 | 2025-07-08 | 168,952,069 | -68,000 | 3.41 | 4,955,610,672 | 979,922,000 | 5.800 | 2025-07-04 |
| 86 | 2025-07-07 | 169,020,069 | 652,000 | 3.41 | 4,955,610,672 | 998,908,608 | 5.910 | 2025-07-03 |
| 87 | 2025-07-04 | 168,368,069 | 16,000 | 3.40 | 4,955,610,672 | 976,534,800 | 5.800 | 2025-07-02 |
| 88 | 2025-07-03 | 168,352,069 | 100,000 | 3.40 | 4,955,610,672 | 1,003,378,331 | 5.960 | 2025-06-30 |
| 89 | 2025-07-02 | 168,252,069 | 90,000 | 3.40 | 4,955,610,672 | 992,687,207 | 5.900 | 2025-06-27 |
| 90 | 2025-06-30 | 168,162,069 | -12,000 | 3.39 | 4,955,610,672 | 998,882,690 | 5.940 | 2025-06-26 |
| 91 | 2025-06-27 | 168,174,069 | 24,000 | 3.39 | 4,955,610,672 | 980,454,822 | 5.830 | 2025-06-25 |
| 92 | 2025-06-26 | 168,150,069 | -10,000 | 3.39 | 4,955,610,672 | 960,136,894 | 5.710 | 2025-06-24 |
| 93 | 2025-06-18 | 168,160,069 | 10,000 | 3.39 | 4,955,610,672 | 940,014,786 | 5.590 | 2025-06-16 |
| 94 | 2025-06-17 | 168,150,069 | -364,000 | 3.39 | 4,955,610,672 | 965,181,396 | 5.740 | 2025-06-13 |
| 95 | 2025-06-13 | 168,514,069 | 10,000 | 3.40 | 4,955,610,672 | 1,011,084,414 | 6.000 | 2025-06-11 |
| 96 | 2025-06-12 | 168,504,069 | -10,000 | 3.40 | 4,955,610,672 | 997,544,088 | 5.920 | 2025-06-10 |
| 97 | 2025-06-04 | 168,514,069 | 92,000 | 3.40 | 4,955,610,672 | 987,492,444 | 5.860 | 2025-06-02 |
| 98 | 2025-06-02 | 168,422,069 | 88,000 | 3.40 | 4,955,610,672 | 986,953,324 | 5.860 | 2025-05-29 |
| 99 | 2025-05-30 | 168,334,069 | 190,000 | 3.40 | 4,955,610,672 | 1,006,637,733 | 5.980 | 2025-05-28 |
| 100 | 2025-05-29 | 168,144,069 | -10,000 | 3.39 | 4,955,610,672 | 985,324,244 | 5.860 | 2025-05-27 |
| 101 | 2025-05-28 | 168,154,069 | -6,000 | 3.39 | 4,955,610,672 | 955,115,112 | 5.680 | 2025-05-26 |
| 102 | 2025-05-22 | 168,160,069 | 10,000 | 3.39 | 4,955,610,672 | 877,795,560 | 5.220 | 2025-05-20 |
| 103 | 2025-05-21 | 168,150,069 | -10,000 | 3.39 | 4,955,610,672 | 881,106,362 | 5.240 | 2025-05-19 |
| 104 | 2025-05-12 | 168,160,069 | 10,000 | 3.39 | 4,955,610,672 | 825,665,939 | 4.910 | 2025-05-08 |
| 105 | 2025-05-08 | 168,150,069 | -10,000 | 3.39 | 4,955,610,672 | 827,298,339 | 4.920 | 2025-05-06 |
| 106 | 2025-04-25 | 168,160,069 | 10,000 | 3.39 | 4,955,610,672 | 815,576,335 | 4.850 | 2025-04-23 |
| 107 | 2025-04-24 | 168,150,069 | -16,000 | 3.39 | 4,955,610,672 | 818,890,836 | 4.870 | 2025-04-22 |
| 108 | 2025-04-23 | 168,166,069 | -10,000 | 3.39 | 4,955,610,672 | 805,515,471 | 4.790 | 2025-04-17 |
| 109 | 2025-04-22 | 168,176,069 | 10,000 | 3.39 | 4,955,610,672 | 783,700,482 | 4.660 | 2025-04-16 |
| 110 | 2025-04-17 | 168,166,069 | 10,000 | 3.39 | 4,955,610,672 | 776,927,239 | 4.620 | 2025-04-15 |
| 111 | 2025-04-16 | 168,156,069 | -16,000 | 3.39 | 4,955,610,672 | 793,696,646 | 4.720 | 2025-04-14 |
| 112 | 2025-04-09 | 168,172,069 | 102,000 | 3.39 | 4,955,610,672 | 708,004,410 | 4.210 | 2025-04-07 |
| 113 | 2025-04-07 | 168,070,069 | 8,000 | 3.39 | 4,955,610,672 | 803,374,930 | 4.780 | 2025-04-02 |
| 114 | 2025-04-03 | 168,062,069 | -38,000 | 3.39 | 4,955,610,672 | 815,101,035 | 4.850 | 2025-04-01 |
| 115 | 2025-03-31 | 168,100,069 | 8,000 | 3.39 | 4,955,610,672 | 892,611,366 | 5.310 | 2025-03-27 |
| 116 | 2025-03-26 | 168,092,069 | -8,000 | 3.39 | 4,955,610,672 | 899,292,569 | 5.350 | 2025-03-24 |
| 117 | 2025-03-25 | 168,100,069 | 8,000 | 3.39 | 4,955,610,672 | 865,715,355 | 5.150 | 2025-03-21 |
| 118 | 2025-03-21 | 168,092,069 | 8,000 | 3.39 | 4,955,610,672 | 894,249,807 | 5.320 | 2025-03-19 |
| 119 | 2025-03-20 | 168,084,069 | -312,000 | 3.39 | 4,955,610,672 | 912,696,495 | 5.430 | 2025-03-18 |
| 120 | 2025-03-18 | 168,396,069 | 8,000 | 3.40 | 4,955,610,672 | 875,659,559 | 5.200 | 2025-03-14 |
| 121 | 2025-03-17 | 168,388,069 | 310,000 | 3.40 | 4,955,610,672 | 852,043,629 | 5.060 | 2025-03-13 |
| 122 | 2025-03-12 | 168,078,069 | -52,000 | 3.39 | 4,955,610,672 | 895,856,108 | 5.330 | 2025-03-10 |
| 123 | 2025-03-11 | 168,130,069 | -10,000 | 3.39 | 4,955,610,672 | 909,583,673 | 5.410 | 2025-03-07 |
| 124 | 2025-03-10 | 168,140,069 | -262,000 | 3.39 | 4,955,610,672 | 913,000,575 | 5.430 | 2025-03-06 |
| 125 | 2025-03-05 | 168,402,069 | -10,000 | 3.40 | 4,955,610,672 | 833,590,242 | 4.950 | 2025-03-03 |
| 126 | 2025-03-03 | 168,412,069 | 296,000 | 3.40 | 4,955,610,672 | 826,903,259 | 4.910 | 2025-02-27 |
| 127 | 2025-02-28 | 168,116,069 | 10,000 | 3.39 | 4,955,610,672 | 768,290,435 | 4.570 | 2025-02-26 |
| 128 | 2025-02-27 | 168,106,069 | -10,000 | 3.39 | 4,955,610,672 | 754,796,250 | 4.490 | 2025-02-25 |
| 129 | 2025-02-26 | 168,116,069 | 62,000 | 3.39 | 4,955,610,672 | 766,609,275 | 4.560 | 2025-02-24 |
| 130 | 2025-02-19 | 168,054,069 | 10,000 | 3.39 | 4,955,610,672 | 754,562,770 | 4.490 | 2025-02-17 |
| 131 | 2025-02-12 | 168,044,069 | -728,000 | 3.39 | 4,955,610,672 | 784,765,802 | 4.670 | 2025-02-10 |
| 132 | 2025-02-11 | 168,772,069 | -6,000 | 3.41 | 4,955,610,672 | 774,663,797 | 4.590 | 2025-02-07 |
| 133 | 2025-02-10 | 168,778,069 | 8,000 | 3.41 | 4,955,610,672 | 776,379,117 | 4.600 | 2025-02-06 |
| 134 | 2025-02-06 | 168,770,069 | -28,000 | 3.41 | 4,955,610,672 | 805,033,229 | 4.770 | 2025-02-04 |
| 135 | 2025-02-05 | 168,798,069 | 762,000 | 3.41 | 4,955,610,672 | 791,662,944 | 4.690 | 2025-02-03 |
| 136 | 2025-01-27 | 168,036,069 | -30,000 | 3.39 | 4,955,610,672 | 809,933,853 | 4.820 | 2025-01-23 |
| 137 | 2025-01-23 | 168,066,069 | 30,000 | 3.39 | 4,955,610,672 | 857,136,952 | 5.100 | 2025-01-21 |
| 138 | 2025-01-21 | 168,036,069 | -10,000 | 3.39 | 4,955,610,672 | 850,262,509 | 5.060 | 2025-01-17 |
| 139 | 2025-01-17 | 168,046,069 | -6,000 | 3.39 | 4,955,610,672 | 825,106,199 | 4.910 | 2025-01-15 |
| 140 | 2025-01-16 | 168,052,069 | -12,000 | 3.39 | 4,955,610,672 | 840,260,345 | 5.000 | 2025-01-14 |
| 141 | 2025-01-15 | 168,064,069 | 16,000 | 3.39 | 4,955,610,672 | 763,010,873 | 4.540 | 2025-01-13 |
| 142 | 2025-01-09 | 168,048,069 | 6,000 | 3.39 | 4,955,610,672 | 811,672,173 | 4.830 | 2025-01-07 |
| 143 | 2025-01-06 | 168,042,069 | -96,000 | 3.39 | 4,955,610,672 | 841,890,766 | 5.010 | 2025-01-02 |
| 144 | 2024-12-23 | 168,138,069 | -6,000 | 3.39 | 4,955,610,672 | 877,680,720 | 5.220 | 2024-12-19 |
| 145 | 2024-12-19 | 168,144,069 | -6,000 | 3.39 | 4,955,610,672 | 852,490,430 | 5.070 | 2024-12-17 |
| 146 | 2024-12-18 | 168,150,069 | -16,000 | 3.39 | 4,955,610,672 | 842,431,846 | 5.010 | 2024-12-16 |
| 147 | 2024-12-17 | 168,166,069 | 16,000 | 3.39 | 4,955,610,672 | 908,096,773 | 5.400 | 2024-12-13 |
| 148 | 2024-12-16 | 168,150,069 | -10,000 | 3.39 | 4,955,610,672 | 899,602,869 | 5.350 | 2024-12-12 |
| 149 | 2024-12-13 | 168,160,069 | 10,000 | 3.39 | 4,955,610,672 | 897,974,768 | 5.340 | 2024-12-11 |
| 150 | 2024-12-12 | 168,150,069 | 10,000 | 3.39 | 4,955,610,672 | 897,921,368 | 5.340 | 2024-12-10 |
| 151 | 2024-12-11 | 168,140,069 | 32,000 | 3.39 | 4,955,610,672 | 902,912,171 | 5.370 | 2024-12-09 |
| 152 | 2024-12-10 | 168,108,069 | 48,000 | 3.39 | 4,955,610,672 | 827,091,699 | 4.920 | 2024-12-06 |
| 153 | 2024-12-06 | 168,060,069 | -6,000 | 3.39 | 4,955,610,672 | 761,312,113 | 4.530 | 2024-12-04 |
| 154 | 2024-12-05 | 168,066,069 | -72,000 | 3.39 | 4,955,610,672 | 786,549,203 | 4.680 | 2024-12-03 |
| 155 | 2024-12-04 | 168,138,069 | 58,000 | 3.39 | 4,955,610,672 | 807,062,731 | 4.800 | 2024-12-02 |
| 156 | 2024-12-03 | 168,080,069 | -494,000 | 3.39 | 4,955,610,672 | 845,442,747 | 5.030 | 2024-11-29 |
| 157 | 2024-12-02 | 168,574,069 | -10,000 | 3.40 | 4,955,610,672 | 851,299,048 | 5.050 | 2024-11-28 |
| 158 | 2024-11-29 | 168,584,069 | -16,000 | 3.40 | 4,955,610,672 | 836,176,982 | 4.960 | 2024-11-27 |
| 159 | 2024-11-28 | 168,600,069 | 124,000 | 3.40 | 4,955,610,672 | 841,314,344 | 4.990 | 2024-11-26 |
| 160 | 2024-11-27 | 168,476,069 | -94,000 | 3.40 | 4,955,610,672 | 822,163,217 | 4.880 | 2024-11-25 |
| 161 | 2024-11-26 | 168,570,069 | 34,000 | 3.40 | 4,955,610,672 | 824,307,637 | 4.890 | 2024-11-22 |
| 162 | 2024-11-22 | 168,536,069 | 26,000 | 3.40 | 4,955,610,672 | 788,748,803 | 4.680 | 2024-11-20 |
| 163 | 2024-11-20 | 168,510,069 | 22,000 | 3.40 | 4,955,610,672 | 763,350,613 | 4.530 | 2024-11-18 |
| 164 | 2024-11-18 | 168,488,069 | -10,000 | 3.40 | 4,955,610,672 | 731,238,219 | 4.340 | 2024-11-14 |
| 165 | 2024-11-13 | 168,498,069 | 8,000 | 3.40 | 4,955,610,672 | 743,076,484 | 4.410 | 2024-11-11 |
| 166 | 2024-11-07 | 168,490,069 | -92,000 | 3.40 | 4,955,610,672 | 775,054,317 | 4.600 | 2024-11-05 |
| 167 | 2024-11-06 | 168,582,069 | 44,000 | 3.40 | 4,955,610,672 | 753,561,848 | 4.470 | 2024-11-04 |
| 168 | 2024-11-04 | 168,538,069 | 68,000 | 3.40 | 4,955,610,672 | 736,511,362 | 4.370 | 2024-10-31 |
| 169 | 2024-10-30 | 168,470,069 | 36,000 | 3.40 | 4,955,610,672 | 707,574,290 | 4.200 | 2024-10-28 |
| 170 | 2024-10-29 | 168,434,069 | -100,000 | 3.40 | 4,955,610,672 | 678,789,298 | 4.030 | 2024-10-25 |
| 171 | 2024-09-26 | 168,534,069 | 500,000 | 3.40 | 4,955,610,672 | 535,938,339 | 3.180 | 2024-09-24 |
| 172 | 2024-08-30 | 168,034,069 | 12,000 | 3.39 | 4,955,610,672 | 551,151,746 | 3.280 | 2024-08-28 |
| 173 | 2024-08-09 | 168,022,069 | -16,000 | 3.39 | 4,955,610,672 | 593,117,904 | 3.530 | 2024-08-07 |
| 174 | 2024-08-07 | 168,038,069 | 16,000 | 3.39 | 4,955,610,672 | 594,854,764 | 3.540 | 2024-08-05 |
| 175 | 2024-07-12 | 168,022,069 | -2,000 | 3.39 | 4,955,610,672 | 599,838,786 | 3.570 | 2024-07-10 |
| 176 | 2024-05-22 | 168,024,069 | -200,000 | 3.39 | 4,955,610,672 | 740,986,144 | 4.410 | 2024-05-20 |
| 177 | 2024-05-21 | 168,224,069 | -100,000 | 3.39 | 4,955,610,672 | 698,129,886 | 4.150 | 2024-05-17 |
| 178 | 2024-05-14 | 168,324,069 | -2,000 | 3.40 | 4,955,610,672 | 683,395,720 | 4.060 | 2024-05-10 |
| 179 | 2024-05-03 | 168,326,069 | -20,000 | 3.40 | 4,955,610,672 | 663,204,712 | 3.940 | 2024-04-30 |
| 180 | 2024-04-25 | 168,346,069 | 20,000 | 3.40 | 4,955,610,672 | 632,981,219 | 3.760 | 2024-04-23 |
| 181 | 2024-04-18 | 168,326,069 | 100,000 | 3.40 | 4,955,610,672 | 602,607,327 | 3.580 | 2024-04-16 |
| 182 | 2024-03-14 | 168,226,069 | -2,000 | 3.39 | 4,955,610,672 | 704,867,229 | 4.190 | 2024-03-12 |
| 183 | 2024-02-29 | 168,228,069 | 100,000 | 3.39 | 4,955,610,672 | 721,698,416 | 4.290 | 2024-02-27 |
| 184 | 2024-02-28 | 168,128,069 | 100,000 | 3.39 | 4,955,610,672 | 716,225,574 | 4.260 | 2024-02-26 |
| 185 | 2024-02-22 | 168,028,069 | -100,000 | 3.39 | 4,955,610,672 | 722,520,697 | 4.300 | 2024-02-20 |
| 186 | 2024-02-21 | 168,128,069 | -374,000 | 3.39 | 4,955,610,672 | 719,588,135 | 4.280 | 2024-02-19 |
| 187 | 2024-02-20 | 168,502,069 | 100,000 | 3.40 | 4,955,610,672 | 722,873,876 | 4.290 | 2024-02-16 |
| 188 | 2024-02-16 | 168,402,069 | -66,000 | 3.40 | 4,955,610,672 | 705,604,669 | 4.190 | 2024-02-14 |
| 189 | 2024-02-14 | 168,468,069 | 12,000 | 3.40 | 4,955,610,672 | 719,358,655 | 4.270 | 2024-02-07 |
| 190 | 2024-02-08 | 168,456,069 | 170,000 | 3.40 | 4,955,610,672 | 720,991,975 | 4.280 | 2024-02-06 |
| 191 | 2024-01-26 | 168,286,069 | -14,000 | 3.69 | 4,562,683,364 | 784,213,082 | 4.660 | 2024-01-24 |
| 192 | 2024-01-25 | 168,300,069 | 206,000 | 3.69 | 4,562,683,364 | 748,935,307 | 4.450 | 2024-01-23 |
| 193 | 2024-01-19 | 168,094,069 | -30,000 | 3.68 | 4,562,683,364 | 768,189,895 | 4.570 | 2024-01-17 |
| 194 | 2024-01-12 | 168,124,069 | -570,000 | 3.68 | 4,562,683,364 | 764,964,514 | 4.550 | 2024-01-10 |
| 195 | 2024-01-05 | 168,694,069 | 550,000 | 3.70 | 4,562,683,364 | 816,479,294 | 4.840 | 2024-01-03 |
| 196 | 2024-01-04 | 168,144,069 | 8,000 | 3.69 | 4,562,683,364 | 832,313,142 | 4.950 | 2024-01-02 |
| 197 | 2024-01-03 | 168,136,069 | 6,000 | 3.69 | 4,562,683,364 | 830,592,181 | 4.940 | 2023-12-29 |
| 198 | 2023-12-19 | 168,130,069 | 6,000 | 3.68 | 4,562,683,364 | 849,056,848 | 5.050 | 2023-12-15 |
| 199 | 2023-11-24 | 168,124,069 | -612,000 | 3.68 | 4,562,683,364 | 919,638,657 | 5.470 | 2023-11-22 |
| 200 | 2023-11-15 | 168,736,069 | 62,000 | 3.70 | 4,562,683,364 | 863,928,673 | 5.120 | 2023-11-13 |
| 201 | 2023-10-31 | 168,674,069 | 550,000 | 3.70 | 4,562,683,364 | 895,659,306 | 5.310 | 2023-10-27 |
| 202 | 2023-10-24 | 168,124,069 | -42,000 | 3.68 | 4,562,683,364 | 828,851,660 | 4.930 | 2023-10-19 |
| 203 | 2023-10-19 | 168,166,069 | -2,000 | 3.69 | 4,562,683,364 | 861,010,273 | 5.120 | 2023-10-17 |
| 204 | 2023-10-16 | 168,168,069 | 20,000 | 3.69 | 4,562,683,364 | 901,380,850 | 5.360 | 2023-10-12 |
| 205 | 2023-10-05 | 168,148,069 | 4,000 | 3.69 | 4,562,683,364 | 886,140,324 | 5.270 | 2023-10-03 |
| 206 | 2023-09-14 | 168,144,069 | 20,000 | 3.69 | 4,562,683,364 | 953,376,871 | 5.670 | 2023-09-12 |
| 207 | 2023-09-13 | 168,124,069 | 8,000 | 3.68 | 4,562,683,364 | 951,582,231 | 5.660 | 2023-09-11 |
| 208 | 2023-09-11 | 168,116,069 | 14,000 | 3.68 | 4,562,683,364 | 963,305,075 | 5.730 | 2023-09-06 |
| 209 | 2023-08-15 | 168,102,069 | -62,000 | 3.68 | 4,562,683,364 | 1,072,491,200 | 6.380 | 2023-08-11 |
| 210 | 2023-08-14 | 168,164,069 | 62,000 | 3.69 | 4,562,683,364 | 1,086,339,886 | 6.460 | 2023-08-10 |
| 211 | 2023-08-02 | 168,102,069 | 50,000 | 3.68 | 4,562,683,364 | 1,070,810,180 | 6.370 | 2023-07-31 |
| 212 | 2023-07-27 | 168,052,069 | 20,000 | 3.68 | 4,562,683,364 | 1,053,686,473 | 6.270 | 2023-07-25 |
| 213 | 2023-06-23 | 168,032,069 | -2,596,000 | 3.68 | 4,562,683,364 | 979,626,962 | 5.830 | 2023-06-20 |
| 214 | 2023-06-16 | 170,628,069 | 926,000 | 3.74 | 4,562,683,364 | 969,167,432 | 5.680 | 2023-06-14 |
| 215 | 2023-06-15 | 169,702,069 | 760,000 | 3.72 | 4,562,683,364 | 972,392,855 | 5.730 | 2023-06-13 |
| 216 | 2023-06-14 | 168,942,069 | 910,000 | 3.70 | 4,562,683,364 | 971,416,897 | 5.750 | 2023-06-12 |
| 217 | 2023-06-05 | 168,032,069 | -150,000 | 3.68 | 4,562,683,364 | 912,414,135 | 5.430 | 2023-06-01 |
| 218 | 2023-06-01 | 168,182,069 | -26,000 | 3.69 | 4,562,683,364 | 1,005,728,773 | 5.980 | 2023-05-30 |
| 219 | 2023-05-03 | 168,208,069 | -230,000 | 3.69 | 4,562,683,364 | 1,163,999,837 | 6.920 | 2023-04-28 |
| 220 | 2023-05-02 | 168,438,069 | 1,100,000 | 3.69 | 4,562,683,364 | 1,180,750,864 | 7.010 | 2023-04-27 |
| 221 | 2023-04-21 | 167,338,069 | 26,000 | 3.67 | 4,562,683,364 | 1,229,934,807 | 7.350 | 2023-04-19 |
| 222 | 2023-04-11 | 167,312,069 | -4,000 | 3.67 | 4,562,683,364 | 1,233,089,949 | 7.370 | 2023-04-04 |
| 223 | 2023-04-03 | 167,316,069 | -104,000 | 3.67 | 4,562,683,364 | 1,204,675,697 | 7.200 | 2023-03-30 |
| 224 | 2023-03-31 | 167,420,069 | 100,000 | 3.67 | 4,562,683,364 | 1,163,569,480 | 6.950 | 2023-03-29 |
| 225 | 2023-03-28 | 167,320,069 | 2,000 | 3.67 | 4,562,683,364 | 1,154,508,476 | 6.900 | 2023-03-24 |
| 226 | 2023-03-27 | 167,318,069 | -14,000 | 3.67 | 4,562,683,364 | 1,172,899,664 | 7.010 | 2023-03-23 |
| 227 | 2023-03-07 | 167,332,069 | -50,000 | 3.67 | 4,562,683,364 | 1,295,150,214 | 7.740 | 2023-03-03 |
| 228 | 2023-03-06 | 167,382,069 | -40,000 | 3.67 | 4,562,683,364 | 1,288,841,931 | 7.700 | 2023-03-02 |
| 229 | 2023-02-15 | 167,422,069 | -76,000 | 3.67 | 4,562,683,364 | 1,170,280,262 | 6.990 | 2023-02-13 |
| 230 | 2023-02-14 | 167,498,069 | -40,000 | 3.67 | 4,562,683,364 | 1,113,862,159 | 6.650 | 2023-02-10 |
| 231 | 2023-02-13 | 167,538,069 | 6,000 | 3.67 | 4,562,683,364 | 1,125,855,824 | 6.720 | 2023-02-09 |
| 232 | 2023-02-09 | 167,532,069 | -12,000 | 3.67 | 4,562,683,364 | 1,105,711,655 | 6.600 | 2023-02-07 |
| 233 | 2023-02-07 | 167,544,069 | 34,000 | 3.67 | 4,562,683,364 | 1,119,194,381 | 6.680 | 2023-02-03 |
| 234 | 2023-02-01 | 167,510,069 | -3,154,000 | 3.67 | 4,562,683,364 | 1,187,646,389 | 7.090 | 2023-01-30 |
| 235 | 2023-01-31 | 170,664,069 | 20,000 | 3.74 | 4,562,683,364 | 1,264,620,751 | 7.410 | 2023-01-27 |
| 236 | 2023-01-27 | 170,644,069 | 80,000 | 3.74 | 4,562,683,364 | 1,298,601,365 | 7.610 | 2023-01-20 |
| 237 | 2023-01-20 | 170,564,069 | -376,000 | 3.74 | 4,562,683,364 | 1,286,053,080 | 7.540 | 2023-01-18 |
| 238 | 2023-01-19 | 170,940,069 | 18,000 | 3.75 | 4,562,683,364 | 1,275,212,915 | 7.460 | 2023-01-17 |
| 239 | 2023-01-11 | 170,922,069 | -100,000 | 3.75 | 4,562,683,364 | 1,251,149,545 | 7.320 | 2023-01-09 |
| 240 | 2023-01-09 | 171,022,069 | -68,000 | 3.75 | 4,562,683,364 | 1,265,563,311 | 7.400 | 2023-01-05 |
| 241 | 2023-01-05 | 171,090,069 | 28,000 | 3.75 | 4,562,683,364 | 1,226,715,795 | 7.170 | 2023-01-03 |
| 242 | 2023-01-03 | 171,062,069 | -158,000 | 3.75 | 4,562,683,364 | 1,185,460,138 | 6.930 | 2022-12-29 |
| 243 | 2022-12-30 | 171,220,069 | 160,000 | 3.75 | 4,562,683,364 | 1,212,238,089 | 7.080 | 2022-12-28 |
| 244 | 2022-12-29 | 171,060,069 | -624,000 | 3.75 | 4,562,683,364 | 1,248,738,504 | 7.300 | 2022-12-23 |
| 245 | 2022-12-22 | 171,684,069 | -114,000 | 3.76 | 4,562,683,364 | 1,232,691,615 | 7.180 | 2022-12-20 |
| 246 | 2022-12-21 | 171,798,069 | -1,018,000 | 3.77 | 4,562,683,364 | 1,228,356,193 | 7.150 | 2022-12-19 |
| 247 | 2022-12-20 | 172,816,069 | 2,144,000 | 3.79 | 4,562,683,364 | 1,266,741,786 | 7.330 | 2022-12-16 |
| 248 | 2022-12-19 | 170,672,069 | 716,000 | 3.74 | 4,562,683,364 | 1,261,266,590 | 7.390 | 2022-12-15 |
| 249 | 2022-12-16 | 169,956,069 | -170,000 | 3.72 | 4,562,683,364 | 1,284,867,882 | 7.560 | 2022-12-14 |
| 250 | 2022-12-15 | 170,126,069 | -700,000 | 3.73 | 4,562,683,364 | 1,274,244,257 | 7.490 | 2022-12-13 |
| 251 | 2022-12-14 | 170,826,069 | 20,000 | 3.74 | 4,562,683,364 | 1,240,197,261 | 7.260 | 2022-12-12 |
| 252 | 2022-12-13 | 170,806,069 | 46,000 | 3.74 | 4,562,683,364 | 1,226,387,575 | 7.180 | 2022-12-09 |
| 253 | 2022-12-12 | 170,760,069 | -66,000 | 3.74 | 4,562,683,364 | 1,190,197,681 | 6.970 | 2022-12-08 |
| 254 | 2022-12-07 | 170,826,069 | 272,000 | 3.74 | 4,562,683,364 | 1,072,787,713 | 6.280 | 2022-12-05 |
| 255 | 2022-12-05 | 170,554,069 | -162,000 | 3.74 | 4,562,683,364 | 1,033,557,658 | 6.060 | 2022-12-01 |
| 256 | 2022-11-30 | 170,716,069 | 30,000 | 3.74 | 4,562,683,364 | 959,424,308 | 5.620 | 2022-11-28 |
| 257 | 2022-11-22 | 170,686,069 | -102,000 | 3.74 | 4,562,683,364 | 995,099,782 | 5.830 | 2022-11-18 |
| 258 | 2022-11-21 | 170,788,069 | 8,000 | 3.74 | 4,562,683,364 | 1,026,436,295 | 6.010 | 2022-11-17 |
| 259 | 2022-11-18 | 170,780,069 | -86,000 | 3.74 | 4,562,683,364 | 1,034,927,218 | 6.060 | 2022-11-16 |
| 260 | 2022-11-17 | 170,866,069 | -386,000 | 3.74 | 4,562,683,364 | 1,042,283,021 | 6.100 | 2022-11-15 |
| 261 | 2022-11-16 | 171,252,069 | -294,000 | 3.75 | 4,562,683,364 | 1,036,075,017 | 6.050 | 2022-11-14 |
| 262 | 2022-11-15 | 171,546,069 | 270,000 | 3.76 | 4,562,683,364 | 1,104,756,684 | 6.440 | 2022-11-11 |
| 263 | 2022-11-10 | 171,276,069 | 150,000 | 3.75 | 4,562,683,364 | 1,072,188,192 | 6.260 | 2022-11-08 |
| 264 | 2022-11-09 | 171,126,069 | -424,000 | 3.75 | 4,562,683,364 | 1,091,784,320 | 6.380 | 2022-11-07 |
| 265 | 2022-11-08 | 171,550,069 | -514,000 | 3.76 | 4,562,683,364 | 1,089,342,938 | 6.350 | 2022-11-04 |
| 266 | 2022-11-07 | 172,064,069 | -150,000 | 3.77 | 4,562,683,364 | 1,016,898,648 | 5.910 | 2022-11-03 |
| 267 | 2022-11-04 | 172,214,069 | 80,000 | 3.77 | 4,562,683,364 | 1,033,284,414 | 6.000 | 2022-11-02 |
| 268 | 2022-11-03 | 172,134,069 | 514,000 | 3.77 | 4,562,683,364 | 1,003,541,622 | 5.830 | 2022-11-01 |
| 269 | 2022-10-27 | 171,620,069 | 270,000 | 3.76 | 4,562,683,364 | 993,680,200 | 5.790 | 2022-10-25 |
| 270 | 2022-10-26 | 171,350,069 | -90,000 | 3.76 | 4,562,683,364 | 954,419,884 | 5.570 | 2022-10-24 |
| 271 | 2022-10-14 | 171,440,069 | -1,250,000 | 3.76 | 4,562,683,364 | 961,778,787 | 5.610 | 2022-10-12 |
| 272 | 2022-10-13 | 172,690,069 | 1,139,000 | 3.78 | 4,562,683,364 | 987,787,195 | 5.720 | 2022-10-11 |
| 273 | 2022-09-28 | 171,551,069 | 36,000 | 3.76 | 4,562,683,364 | 1,001,858,243 | 5.840 | 2022-09-26 |
| 274 | 2022-09-23 | 171,515,069 | -200,000 | 3.76 | 4,562,683,364 | 1,063,393,428 | 6.200 | 2022-09-21 |
| 275 | 2022-09-16 | 171,715,069 | 24,000 | 3.76 | 4,562,683,364 | 1,044,027,620 | 6.080 | 2022-09-14 |
| 276 | 2022-09-15 | 171,691,069 | 428,000 | 3.76 | 4,562,683,364 | 1,064,484,628 | 6.200 | 2022-09-13 |
| 277 | 2022-09-13 | 171,263,069 | -24,000 | 3.75 | 4,562,683,364 | 1,034,428,937 | 6.040 | 2022-09-08 |
| 278 | 2022-09-08 | 171,287,069 | 202,000 | 3.75 | 4,562,683,364 | 1,036,286,767 | 6.050 | 2022-09-06 |
| 279 | 2022-09-06 | 171,085,069 | -939,000 | 3.75 | 4,562,683,364 | 1,033,353,817 | 6.040 | 2022-09-02 |
| 280 | 2022-09-02 | 172,024,069 | 500,000 | 3.77 | 4,562,683,364 | 1,085,471,875 | 6.310 | 2022-08-31 |
| 281 | 2022-08-30 | 171,524,069 | 500,000 | 3.76 | 4,562,683,364 | 1,106,330,245 | 6.450 | 2022-08-26 |
| 282 | 2022-08-19 | 171,024,069 | 60,000 | 3.75 | 4,562,683,364 | 1,103,105,245 | 6.450 | 2022-08-17 |
| 283 | 2022-08-16 | 170,964,069 | 336,000 | 3.75 | 4,562,683,364 | 1,111,266,449 | 6.500 | 2022-08-12 |
| 284 | 2022-08-09 | 170,628,069 | -1,200,000 | 3.74 | 4,562,683,364 | 1,057,894,028 | 6.200 | 2022-08-05 |
| 285 | 2022-08-08 | 171,828,069 | 3,000,000 | 3.77 | 4,562,683,364 | 1,070,488,870 | 6.230 | 2022-08-04 |
| 286 | 2022-07-06 | 168,828,069 | -202,000 | 3.70 | 4,562,683,364 | 1,104,135,571 | 6.540 | 2022-07-04 |
| 287 | 2022-07-05 | 169,030,069 | -638,000 | 3.70 | 4,562,683,364 | 1,152,785,071 | 6.820 | 2022-06-30 |
| 288 | 2022-07-04 | 169,668,069 | -50,000 | 3.72 | 4,562,683,364 | 1,177,496,399 | 6.940 | 2022-06-29 |
| 289 | 2022-06-30 | 169,718,069 | 430,000 | 3.72 | 4,562,683,364 | 1,150,688,508 | 6.780 | 2022-06-28 |
| 290 | 2022-06-22 | 169,288,069 | 750,000 | 3.71 | 4,562,683,364 | 961,556,232 | 5.680 | 2022-06-20 |
| 291 | 2022-06-09 | 168,538,069 | -42,000 | 3.69 | 4,562,683,364 | 950,554,709 | 5.640 | 2022-06-07 |
| 292 | 2022-06-08 | 168,580,069 | -360,000 | 3.69 | 4,562,683,364 | 955,848,991 | 5.670 | 2022-06-06 |
| 293 | 2022-06-07 | 168,940,069 | -180,000 | 3.70 | 4,562,683,364 | 959,579,592 | 5.680 | 2022-06-02 |
| 294 | 2022-04-14 | 169,120,069 | -191,592 | 3.71 | 4,562,683,364 | 958,910,791 | 5.670 | 2022-04-12 |
| 295 | 2022-04-06 | 169,311,661 | 540,000 | 3.71 | 4,562,683,364 | 956,610,885 | 5.650 | 2022-04-01 |
| 296 | 2022-03-25 | 168,771,661 | -974,000 | 3.70 | 4,562,683,364 | 950,184,451 | 5.630 | 2022-03-23 |
| 297 | 2022-03-24 | 169,745,661 | 972,000 | 3.72 | 4,562,683,364 | 960,760,441 | 5.660 | 2022-03-22 |
| 298 | 2022-03-22 | 168,773,661 | -1,016,000 | 3.70 | 4,562,683,364 | 967,073,078 | 5.730 | 2022-03-18 |
| 299 | 2022-03-18 | 169,789,661 | 976,000 | 3.72 | 4,562,683,364 | 898,187,307 | 5.290 | 2022-03-16 |
| 300 | 2022-03-15 | 168,813,661 | 100,000,000 | 3.70 | 4,562,683,364 | 918,346,316 | 5.440 | 2022-03-11 |
| 301 | 2022-03-10 | 68,813,661 | -498,000 | 1.51 | 4,562,683,364 | 359,895,447 | 5.230 | 2022-03-08 |
| 302 | 2022-03-09 | 69,311,661 | -684,000 | 1.52 | 4,562,683,364 | 377,055,436 | 5.440 | 2022-03-07 |
| 303 | 2022-03-08 | 69,995,661 | 352,000 | 1.53 | 4,562,683,364 | 422,773,792 | 6.040 | 2022-03-04 |
| 304 | 2022-03-04 | 69,643,661 | -810,000 | 1.53 | 4,562,683,364 | 413,683,346 | 5.940 | 2022-03-02 |
| 305 | 2022-02-24 | 70,453,661 | 500,000 | 1.54 | 4,562,683,364 | 455,130,650 | 6.460 | 2022-02-22 |
| 306 | 2022-02-16 | 69,953,661 | 288,000 | 1.53 | 4,562,683,364 | 454,698,797 | 6.500 | 2022-02-14 |
| 307 | 2022-02-09 | 69,665,661 | 300,000 | 1.53 | 4,562,683,364 | 427,747,159 | 6.140 | 2022-02-07 |
| 308 | 2022-02-07 | 69,365,661 | 600,000 | 1.52 | 4,562,683,364 | 404,401,804 | 5.830 | 2022-01-28 |
| 309 | 2022-01-28 | 68,765,661 | -2,446,000 | 1.51 | 4,562,683,364 | 411,218,653 | 5.980 | 2022-01-26 |
| 310 | 2022-01-25 | 71,211,661 | -798,000 | 1.56 | 4,562,683,364 | 436,527,482 | 6.130 | 2022-01-21 |
| 311 | 2022-01-19 | 72,009,661 | 790,000 | 1.58 | 4,562,683,364 | 416,935,937 | 5.790 | 2022-01-17 |
| 312 | 2022-01-06 | 71,219,661 | 144,000 | 1.56 | 4,562,683,364 | 400,966,691 | 5.630 | 2022-01-04 |
| 313 | 2021-12-29 | 71,075,661 | -6,000 | 1.56 | 4,562,683,364 | 371,725,707 | 5.230 | 2021-12-23 |
| 314 | 2021-12-28 | 71,081,661 | 700,000 | 1.56 | 4,562,683,364 | 366,070,554 | 5.150 | 2021-12-22 |
| 315 | 2021-12-10 | 70,381,661 | 72,000 | 1.54 | 4,562,683,364 | 377,949,520 | 5.370 | 2021-12-08 |
| 316 | 2021-11-17 | 70,309,661 | -2,000 | 1.54 | 4,562,683,364 | 400,061,971 | 5.690 | 2021-11-15 |
| 317 | 2021-10-21 | 70,311,661 | -1,592,000 | 1.54 | 4,562,683,364 | 394,448,418 | 5.610 | 2021-10-19 |
| 318 | 2021-10-20 | 71,903,661 | 482,000 | 1.58 | 4,562,683,364 | 411,288,941 | 5.720 | 2021-10-18 |
| 319 | 2021-10-19 | 71,421,661 | 768,000 | 1.57 | 4,562,683,364 | 404,960,818 | 5.670 | 2021-10-15 |
| 320 | 2021-10-08 | 70,653,661 | -768,000 | 1.55 | 4,562,683,364 | 387,888,599 | 5.490 | 2021-10-06 |
| 321 | 2021-10-07 | 71,421,661 | 334,000 | 1.57 | 4,562,683,364 | 387,819,619 | 5.430 | 2021-10-05 |
| 322 | 2021-10-06 | 71,087,661 | 408,000 | 1.56 | 4,562,683,364 | 385,295,123 | 5.420 | 2021-10-04 |
| 323 | 2021-10-05 | 70,679,661 | 112,000 | 1.55 | 4,562,683,364 | 364,000,254 | 5.150 | 2021-09-30 |
| 324 | 2021-09-06 | 70,567,661 | 2,000 | 1.55 | 4,562,683,364 | 371,891,573 | 5.270 | 2021-09-02 |
| 325 | 2021-08-24 | 70,565,661 | -1,648,000 | 1.55 | 4,562,683,364 | 350,005,679 | 4.960 | 2021-08-20 |
| 326 | 2021-08-19 | 72,213,661 | 8,000 | 1.58 | 4,562,683,364 | 361,068,305 | 5.000 | 2021-08-17 |
| 327 | 2021-08-17 | 72,205,661 | 226,000 | 1.58 | 4,562,683,364 | 353,807,739 | 4.900 | 2021-08-13 |
| 328 | 2021-08-16 | 71,979,661 | 970,000 | 1.58 | 4,562,683,364 | 354,139,932 | 4.920 | 2021-08-12 |
| 329 | 2021-08-13 | 71,009,661 | 256,000 | 1.56 | 4,562,683,364 | 345,106,952 | 4.860 | 2021-08-11 |
| 330 | 2021-08-04 | 70,753,661 | 196,000 | 1.55 | 4,562,683,364 | 348,108,012 | 4.920 | 2021-08-02 |
| 331 | 2021-06-03 | 70,557,661 | -404,000 | 1.55 | 4,562,683,364 | 439,574,228 | 6.230 | 2021-06-01 |
| 332 | 2021-06-02 | 70,961,661 | 358,000 | 1.56 | 4,562,683,364 | 442,091,148 | 6.230 | 2021-05-31 |
| 333 | 2021-05-11 | 70,603,661 | -166,000 | 1.55 | 4,562,683,364 | 434,212,515 | 6.150 | 2021-05-07 |
| 334 | 2021-05-10 | 70,769,661 | 212,000 | 1.55 | 4,562,683,364 | 430,987,235 | 6.090 | 2021-05-06 |
| 335 | 2021-04-29 | 70,557,661 | -46,000 | 1.55 | 4,562,683,364 | 448,041,147 | 6.350 | 2021-04-27 |
| 336 | 2021-04-07 | 70,603,661 | -140,000 | 1.55 | 4,562,683,364 | 475,162,639 | 6.730 | 2021-03-31 |
| 337 | 2021-03-23 | 70,743,661 | -38,000 | 1.55 | 4,562,683,364 | 498,035,373 | 7.040 | 2021-03-19 |
| 338 | 2021-03-22 | 70,781,661 | -306,000 | 1.55 | 4,562,683,364 | 518,829,575 | 7.330 | 2021-03-18 |
| 339 | 2021-03-17 | 71,087,661 | -14,000 | 1.56 | 4,562,683,364 | 502,589,763 | 7.070 | 2021-03-15 |
| 340 | 2021-03-16 | 71,101,661 | 2,000 | 1.56 | 4,562,683,364 | 471,404,012 | 6.630 | 2021-03-12 |
| 341 | 2021-03-15 | 71,099,661 | -320,000 | 1.56 | 4,562,683,364 | 469,968,759 | 6.610 | 2021-03-11 |
| 342 | 2021-03-11 | 71,419,661 | 636,000 | 1.57 | 4,562,683,364 | 457,800,027 | 6.410 | 2021-03-09 |
| 343 | 2021-03-04 | 70,783,661 | -6,000 | 1.55 | 4,562,683,364 | 466,464,326 | 6.590 | 2021-03-02 |
| 344 | 2021-03-03 | 70,789,661 | -56,000 | 1.55 | 4,562,683,364 | 468,627,556 | 6.620 | 2021-03-01 |
| 345 | 2021-03-01 | 70,845,661 | -500,000 | 1.55 | 4,562,683,364 | 493,794,257 | 6.970 | 2021-02-25 |
| 346 | 2021-02-25 | 71,345,661 | 250,000 | 1.56 | 4,562,683,364 | 490,858,148 | 6.880 | 2021-02-23 |
| 347 | 2021-02-24 | 71,095,661 | 613,661 | 1.56 | 4,562,683,364 | 438,660,228 | 6.170 | 2021-02-22 |
| 348 | 2021-02-23 | 70,482,000 | -704,000 | 1.54 | 4,562,683,364 | 454,608,900 | 6.450 | 2021-02-19 |
| 349 | 2021-02-16 | 71,186,000 | 286,000 | 1.56 | 4,562,683,364 | 425,692,280 | 5.980 | 2021-02-09 |
| 350 | 2021-02-10 | 70,900,000 | -688,000 | 1.55 | 4,562,683,364 | 411,929,000 | 5.810 | 2021-02-08 |
| 351 | 2021-02-08 | 71,588,000 | 98,000 | 1.57 | 4,562,683,364 | 399,461,040 | 5.580 | 2021-02-04 |
| 352 | 2021-02-05 | 71,490,000 | 968,000 | 1.57 | 4,562,683,364 | 396,054,600 | 5.540 | 2021-02-03 |
| 353 | 2021-02-03 | 70,522,000 | 388,000 | 1.55 | 4,562,683,364 | 387,871,000 | 5.500 | 2021-02-01 |
| 354 | 2021-01-28 | 70,134,000 | 36,000 | 1.54 | 4,562,683,364 | 375,918,240 | 5.360 | 2021-01-26 |
| 355 | 2021-01-27 | 70,098,000 | 56,000 | 1.54 | 4,562,683,364 | 377,828,220 | 5.390 | 2021-01-25 |
| 356 | 2021-01-25 | 70,042,000 | 88,000 | 1.54 | 4,562,683,364 | 391,534,780 | 5.590 | 2021-01-21 |
| 357 | 2021-01-22 | 69,954,000 | -311,406 | 1.53 | 4,562,683,364 | 394,540,560 | 5.640 | 2021-01-20 |
| 358 | 2021-01-21 | 70,265,406 | 88,000 | 1.54 | 4,562,683,364 | 401,918,122 | 5.720 | 2021-01-19 |
| 359 | 2021-01-20 | 70,177,406 | 311,406 | 1.54 | 4,562,683,364 | 385,273,959 | 5.490 | 2021-01-18 |
| 360 | 2021-01-18 | 69,866,000 | 36,000 | 1.53 | 4,562,683,364 | 396,838,880 | 5.680 | 2021-01-14 |
| 361 | 2021-01-08 | 69,830,000 | -2,500,000 | 1.53 | 4,562,683,364 | 415,488,500 | 5.950 | 2021-01-06 |
| 362 | 2021-01-07 | 72,330,000 | 150,000 | 1.59 | 4,562,683,364 | 433,256,700 | 5.990 | 2021-01-05 |
| 363 | 2021-01-06 | 72,180,000 | 32,000 | 1.58 | 4,562,683,364 | 436,689,000 | 6.050 | 2021-01-04 |
| 364 | 2021-01-05 | 72,148,000 | -1,056,000 | 1.58 | 4,562,683,364 | 434,330,960 | 6.020 | 2020-12-30 |
| 365 | 2020-12-30 | 73,204,000 | -2,032,000 | 1.60 | 4,562,683,364 | 432,635,640 | 5.910 | 2020-12-28 |
| 366 | 2020-12-18 | 75,236,000 | -818,000 | 1.65 | 4,562,683,364 | 485,272,200 | 6.450 | 2020-12-16 |
| 367 | 2020-12-17 | 76,054,000 | -682,000 | 1.67 | 4,562,683,364 | 480,661,280 | 6.320 | 2020-12-15 |
| 368 | 2020-12-02 | 76,736,000 | 878,000 | 1.68 | 4,562,683,364 | 481,134,720 | 6.270 | 2020-11-30 |
| 369 | 2020-11-27 | 75,858,000 | 16,000 | 1.66 | 4,562,683,364 | 482,456,880 | 6.360 | 2020-11-25 |
| 370 | 2020-11-25 | 75,842,000 | -50,000 | 1.66 | 4,562,683,364 | 463,394,620 | 6.110 | 2020-11-23 |
| 371 | 2020-11-20 | 75,892,000 | 10,000 | 1.66 | 4,562,683,364 | 478,119,600 | 6.300 | 2020-11-18 |
| 372 | 2020-11-12 | 75,882,000 | 1,292,000 | 1.66 | 4,562,683,364 | 459,086,100 | 6.050 | 2020-11-10 |
| 373 | 2020-11-11 | 74,590,000 | -354,000 | 1.63 | 4,562,683,364 | 396,818,800 | 5.320 | 2020-11-09 |
| 374 | 2020-11-02 | 74,944,000 | 20,000 | 1.64 | 4,562,683,364 | 378,467,200 | 5.050 | 2020-10-29 |
| 375 | 2020-10-30 | 74,924,000 | 42,000 | 1.64 | 4,562,683,364 | 382,112,400 | 5.100 | 2020-10-28 |
| 376 | 2020-10-29 | 74,882,000 | -712,000 | 1.64 | 4,562,683,364 | 395,376,960 | 5.280 | 2020-10-27 |
| 377 | 2020-10-28 | 75,594,000 | -400,000 | 1.66 | 4,562,683,364 | 412,743,240 | 5.460 | 2020-10-23 |
| 378 | 2020-10-23 | 75,994,000 | 450,000 | 1.67 | 4,562,683,364 | 398,208,560 | 5.240 | 2020-10-21 |
| 379 | 2020-10-15 | 75,544,000 | -400,000 | 1.66 | 4,562,683,364 | 386,029,840 | 5.110 | 2020-10-12 |
| 380 | 2020-10-08 | 75,944,000 | 448,000 | 1.66 | 4,562,683,364 | 395,668,240 | 5.210 | 2020-10-06 |
| 381 | 2020-10-06 | 75,496,000 | -328,000 | 1.65 | 4,562,683,364 | 382,764,720 | 5.070 | 2020-09-30 |
| 382 | 2020-09-29 | 75,824,000 | 14,000 | 1.66 | 4,562,683,364 | 374,570,560 | 4.940 | 2020-09-25 |
| 383 | 2020-09-25 | 75,810,000 | 32,000 | 1.66 | 4,562,683,364 | 401,034,900 | 5.290 | 2020-09-23 |
| 384 | 2020-09-24 | 75,778,000 | -76,000 | 1.66 | 4,562,683,364 | 406,170,080 | 5.360 | 2020-09-22 |
| 385 | 2020-09-17 | 75,854,000 | -68,000 | 1.66 | 4,562,683,364 | 446,780,060 | 5.890 | 2020-09-15 |
| 386 | 2020-09-16 | 75,922,000 | 852,000 | 1.66 | 4,562,683,364 | 434,273,840 | 5.720 | 2020-09-14 |
| 387 | 2020-09-15 | 75,070,000 | -1,000,000 | 1.65 | 4,562,683,364 | 422,644,100 | 5.630 | 2020-09-11 |
| 388 | 2020-09-14 | 76,070,000 | 150,000 | 1.67 | 4,562,683,364 | 430,556,200 | 5.660 | 2020-09-10 |
| 389 | 2020-09-11 | 75,920,000 | 932,000 | 1.66 | 4,562,683,364 | 445,650,400 | 5.870 | 2020-09-09 |
| 390 | 2020-09-10 | 74,988,000 | 1,670,000 | 1.64 | 4,562,683,364 | 431,930,880 | 5.760 | 2020-09-08 |
| 391 | 2020-09-09 | 73,318,000 | 600,000 | 1.61 | 4,562,683,364 | 417,912,600 | 5.700 | 2020-09-07 |
| 392 | 2020-09-02 | 72,718,000 | 328,000 | 1.59 | 4,562,683,364 | 388,314,120 | 5.340 | 2020-08-31 |
| 393 | 2020-08-19 | 72,390,000 | -12,000 | 1.59 | 4,562,683,364 | 381,495,300 | 5.270 | 2020-08-17 |
| 394 | 2020-08-14 | 72,402,000 | -72,000 | 1.59 | 4,562,683,364 | 383,730,600 | 5.300 | 2020-08-12 |
| 395 | 2020-08-13 | 72,474,000 | -170,000 | 1.59 | 4,562,683,364 | 369,617,400 | 5.100 | 2020-08-11 |
| 396 | 2020-08-11 | 72,644,000 | -160,000 | 1.59 | 4,562,683,364 | 363,220,000 | 5.000 | 2020-08-07 |
| 397 | 2020-08-04 | 72,804,000 | -392,000 | 1.60 | 4,562,683,364 | 350,187,240 | 4.810 | 2020-07-31 |
| 398 | 2020-08-03 | 73,196,000 | -90,000 | 1.60 | 4,562,683,364 | 355,000,600 | 4.850 | 2020-07-30 |
| 399 | 2020-07-29 | 73,286,000 | -98,000 | 1.61 | 4,562,683,364 | 344,444,200 | 4.700 | 2020-07-27 |
| 400 | 2020-07-21 | 73,384,000 | -60,000 | 1.61 | 4,562,683,364 | 349,307,840 | 4.760 | 2020-07-17 |
| 401 | 2020-07-20 | 73,444,000 | -96,000 | 1.61 | 4,562,683,364 | 352,531,200 | 4.800 | 2020-07-16 |
| 402 | 2020-07-17 | 73,540,000 | 182,000 | 1.61 | 4,562,683,364 | 350,785,800 | 4.770 | 2020-07-15 |
| 403 | 2020-07-10 | 73,358,000 | -20,000 | 1.61 | 4,562,683,364 | 369,724,320 | 5.040 | 2020-07-08 |
| 404 | 2020-07-09 | 73,378,000 | 356,000 | 1.61 | 4,562,683,364 | 367,623,780 | 5.010 | 2020-07-07 |
| 405 | 2020-07-08 | 73,022,000 | 42,000 | 1.60 | 4,562,683,364 | 368,761,100 | 5.050 | 2020-07-06 |
| 406 | 2020-07-06 | 72,980,000 | 20,000 | 1.60 | 4,562,683,364 | 349,574,200 | 4.790 | 2020-07-02 |
| 407 | 2020-07-03 | 72,960,000 | 32,000 | 1.60 | 4,562,683,364 | 337,075,200 | 4.620 | 2020-06-30 |
| 408 | 2020-06-30 | 72,928,000 | -150,000 | 1.60 | 4,562,683,364 | 342,032,320 | 4.690 | 2020-06-26 |
| 409 | 2020-06-26 | 73,078,000 | -494,000 | 1.60 | 4,562,683,364 | 350,774,400 | 4.800 | 2020-06-23 |
| 410 | 2020-06-24 | 73,572,000 | 130,000 | 1.61 | 4,562,683,364 | 358,295,640 | 4.870 | 2020-06-22 |
| 411 | 2020-06-23 | 73,442,000 | 140,000 | 1.61 | 4,562,683,364 | 365,741,160 | 4.980 | 2020-06-19 |
| 412 | 2020-06-18 | 73,302,000 | 100,000 | 1.61 | 4,562,683,364 | 367,243,020 | 5.010 | 2020-06-16 |
| 413 | 2020-06-16 | 73,202,000 | 144,000 | 1.60 | 4,562,683,364 | 374,062,220 | 5.110 | 2020-06-12 |
| 414 | 2020-06-15 | 73,058,000 | 40,000 | 1.60 | 4,562,683,364 | 376,248,700 | 5.150 | 2020-06-11 |
| 415 | 2020-06-12 | 73,018,000 | 242,000 | 1.60 | 4,562,683,364 | 386,995,400 | 5.300 | 2020-06-10 |
| 416 | 2020-06-09 | 72,776,000 | -156,000 | 1.60 | 4,562,683,364 | 393,718,160 | 5.410 | 2020-06-05 |
| 417 | 2020-06-05 | 72,932,000 | 256,000 | 1.60 | 4,562,683,364 | 361,742,720 | 4.960 | 2020-06-03 |
| 418 | 2020-06-04 | 72,676,000 | -224,000 | 1.59 | 4,562,683,364 | 355,385,640 | 4.890 | 2020-06-02 |
| 419 | 2020-06-03 | 72,900,000 | 242,000 | 1.60 | 4,562,683,364 | 343,359,000 | 4.710 | 2020-06-01 |
| 420 | 2020-05-27 | 72,658,000 | -200,000 | 1.59 | 4,562,683,364 | 337,133,120 | 4.640 | 2020-05-25 |
| 421 | 2020-05-26 | 72,858,000 | -1,156,000 | 1.60 | 4,562,683,364 | 338,789,700 | 4.650 | 2020-05-22 |
| 422 | 2020-05-25 | 74,014,000 | 158,000 | 1.62 | 4,562,683,364 | 367,109,440 | 4.960 | 2020-05-21 |
| 423 | 2020-05-20 | 73,856,000 | 110,000 | 1.62 | 4,562,683,364 | 357,463,040 | 4.840 | 2020-05-18 |
| 424 | 2020-05-06 | 73,746,000 | 100,000 | 1.62 | 4,562,683,364 | 386,429,040 | 5.240 | 2020-05-04 |
| 425 | 2020-05-05 | 73,646,000 | -732,000 | 1.61 | 4,562,683,364 | 410,208,220 | 5.570 | 2020-04-29 |
| 426 | 2020-05-04 | 74,378,000 | -2,000 | 1.63 | 4,562,683,364 | 410,566,560 | 5.520 | 2020-04-28 |
| 427 | 2020-04-27 | 74,380,000 | -594,000 | 1.63 | 4,562,683,364 | 409,833,800 | 5.510 | 2020-04-23 |
| 428 | 2020-04-23 | 74,974,000 | 96,000 | 1.64 | 4,562,683,364 | 390,614,540 | 5.210 | 2020-04-21 |
| 429 | 2020-04-22 | 74,878,000 | -60,000 | 1.64 | 4,562,683,364 | 403,592,420 | 5.390 | 2020-04-20 |
| 430 | 2020-04-15 | 74,938,000 | -4,000 | 1.64 | 4,562,683,364 | 388,928,220 | 5.190 | 2020-04-09 |
| 431 | 2020-04-09 | 74,942,000 | 400,000 | 1.64 | 4,562,683,364 | 374,710,000 | 5.000 | 2020-04-07 |
| 432 | 2020-04-03 | 74,542,000 | 10,000 | 1.63 | 4,562,683,364 | 366,001,220 | 4.910 | 2020-04-01 |
| 433 | 2020-03-31 | 74,532,000 | 4,000 | 1.63 | 4,562,683,364 | 382,349,160 | 5.130 | 2020-03-27 |
| 434 | 2020-03-30 | 74,528,000 | 276,000 | 1.63 | 4,562,683,364 | 392,762,560 | 5.270 | 2020-03-26 |
| 435 | 2020-03-27 | 74,252,000 | 186,000 | 1.63 | 4,562,683,364 | 389,080,480 | 5.240 | 2020-03-25 |
| 436 | 2020-03-18 | 74,066,000 | 1,170,000 | 1.62 | 4,562,683,364 | 474,022,400 | 6.400 | 2020-03-16 |
| 437 | 2020-03-16 | 72,896,000 | 50,000 | 1.60 | 4,562,683,364 | 464,347,520 | 6.370 | 2020-03-12 |
| 438 | 2020-03-13 | 72,846,000 | 40,000 | 1.60 | 4,562,683,364 | 477,141,300 | 6.550 | 2020-03-11 |
| 439 | 2020-03-09 | 72,806,000 | 50,000 | 1.60 | 4,562,683,364 | 460,133,920 | 6.320 | 2020-03-05 |
| 440 | 2020-03-04 | 72,756,000 | -2,000,000 | 1.59 | 4,562,683,364 | 459,090,360 | 6.310 | 2020-03-02 |
| 441 | 2020-03-03 | 74,756,000 | -50,000 | 1.64 | 4,562,683,364 | 468,720,120 | 6.270 | 2020-02-28 |
| 442 | 2020-03-02 | 74,806,000 | 882,000 | 1.64 | 4,562,683,364 | 478,010,340 | 6.390 | 2020-02-27 |
| 443 | 2020-02-27 | 73,924,000 | 1,500,000 | 1.62 | 4,562,683,364 | 479,027,520 | 6.480 | 2020-02-25 |
| 444 | 2020-02-26 | 72,424,000 | 2,400,000 | 1.59 | 4,562,683,364 | 467,859,040 | 6.460 | 2020-02-24 |
| 445 | 2020-02-21 | 70,024,000 | -50,000 | 1.53 | 4,562,683,364 | 485,966,560 | 6.940 | 2020-02-19 |
| 446 | 2020-02-20 | 70,074,000 | 100,000 | 1.54 | 4,562,683,364 | 480,006,900 | 6.850 | 2020-02-18 |
| 447 | 2020-02-19 | 69,974,000 | 200,000 | 1.53 | 4,562,683,364 | 485,619,560 | 6.940 | 2020-02-17 |
| 448 | 2020-02-14 | 69,774,000 | 700,000 | 1.53 | 4,562,683,364 | 479,347,380 | 6.870 | 2020-02-12 |
| 449 | 2020-02-07 | 69,074,000 | 60,000 | 1.51 | 4,562,683,364 | 445,527,300 | 6.450 | 2020-02-05 |
| 450 | 2020-02-06 | 69,014,000 | 1,158,000 | 1.51 | 4,562,683,364 | 443,760,020 | 6.430 | 2020-02-04 |
| 451 | 2020-02-04 | 67,856,000 | -10,000 | 1.49 | 4,562,683,364 | 436,992,640 | 6.440 | 2020-01-31 |
| 452 | 2020-01-30 | 67,866,000 | 554,000 | 1.49 | 4,562,683,364 | 455,380,860 | 6.710 | 2020-01-23 |
| 453 | 2020-01-29 | 67,312,000 | 2,000,000 | 1.48 | 4,562,683,364 | 468,491,520 | 6.960 | 2020-01-22 |
| 454 | 2020-01-23 | 65,312,000 | 10,000 | 1.43 | 4,562,683,364 | 444,774,720 | 6.810 | 2020-01-21 |
| 455 | 2020-01-20 | 65,302,000 | 300,000 | 1.43 | 4,562,683,364 | 510,661,640 | 7.820 | 2020-01-16 |
| 456 | 2020-01-10 | 65,002,000 | -30,000 | 1.42 | 4,562,683,364 | 485,564,940 | 7.470 | 2020-01-08 |
| 457 | 2019-12-19 | 65,032,000 | 1,000,000 | 1.43 | 4,562,683,364 | 513,102,480 | 7.890 | 2019-12-17 |
| 458 | 2019-12-13 | 64,032,000 | 30,000 | 1.40 | 4,562,683,364 | 470,635,200 | 7.350 | 2019-12-11 |
| 459 | 2019-11-27 | 64,002,000 | -722,000 | 1.40 | 4,562,683,364 | 467,214,600 | 7.300 | 2019-11-25 |
| 460 | 2019-11-26 | 64,724,000 | 722,000 | 1.42 | 4,562,683,364 | 451,126,280 | 6.970 | 2019-11-22 |
| 461 | 2019-11-19 | 64,002,000 | -500,000 | 1.40 | 4,562,683,364 | 451,214,100 | 7.050 | 2019-11-15 |
| 462 | 2019-11-15 | 64,502,000 | -100,000 | 1.41 | 4,562,683,364 | 459,254,240 | 7.120 | 2019-11-13 |
| 463 | 2019-11-08 | 64,602,000 | 500,000 | 1.42 | 4,562,683,364 | 485,807,040 | 7.520 | 2019-11-06 |
| 464 | 2019-11-07 | 64,102,000 | -2,000,000 | 1.40 | 4,562,683,364 | 483,329,080 | 7.540 | 2019-11-05 |
| 465 | 2019-11-06 | 66,102,000 | -864,000 | 1.45 | 4,562,683,364 | 491,137,860 | 7.430 | 2019-11-04 |
| 466 | 2019-10-29 | 66,966,000 | 1,000,000 | 1.47 | 4,562,683,364 | 462,065,400 | 6.900 | 2019-10-25 |
| 467 | 2019-10-23 | 65,966,000 | 364,000 | 1.45 | 4,562,683,364 | 453,186,420 | 6.870 | 2019-10-21 |
| 468 | 2019-10-03 | 65,602,000 | 500,000 | 1.44 | 4,562,683,364 | 452,653,800 | 6.900 | 2019-09-30 |
| 469 | 2019-09-20 | 65,102,000 | -864,000 | 1.43 | 4,562,683,364 | 478,499,700 | 7.350 | 2019-09-18 |
| 470 | 2019-09-17 | 65,966,000 | -282,000 | 1.45 | 4,562,683,364 | 500,022,280 | 7.580 | 2019-09-13 |
| 471 | 2019-09-16 | 66,248,000 | 2,146,000 | 1.45 | 4,562,683,364 | 491,560,160 | 7.420 | 2019-09-12 |
| 472 | 2019-08-22 | 64,102,000 | -100,000 | 1.40 | 4,562,683,364 | 442,303,800 | 6.900 | 2019-08-20 |
| 473 | 2019-08-16 | 64,202,000 | 150,000 | 1.41 | 4,562,683,364 | 425,659,260 | 6.630 | 2019-08-14 |
| 474 | 2019-08-12 | 64,052,000 | 100,000 | 1.40 | 4,562,683,364 | 422,743,200 | 6.600 | 2019-08-08 |
| 475 | 2019-08-06 | 63,952,000 | -110,000 | 1.40 | 4,562,683,364 | 461,733,440 | 7.220 | 2019-08-02 |
| 476 | 2019-07-08 | 64,062,000 | -800,000 | 1.40 | 4,562,683,364 | 520,824,060 | 8.130 | 2019-07-04 |
| 477 | 2019-07-05 | 64,862,000 | 800,000 | 1.42 | 4,562,683,364 | 531,219,780 | 8.190 | 2019-07-03 |
| 478 | 2019-06-28 | 64,062,000 | -300,000 | 1.40 | 4,562,683,364 | 490,074,300 | 7.650 | 2019-06-26 |
| 479 | 2019-06-25 | 64,362,000 | -10,000 | 1.41 | 4,562,683,364 | 515,539,620 | 8.010 | 2019-06-21 |
| 480 | 2019-06-24 | 64,372,000 | -760,000 | 1.41 | 4,562,683,364 | 518,838,320 | 8.060 | 2019-06-20 |
| 481 | 2019-06-21 | 65,132,000 | 796,000 | 1.43 | 4,562,683,364 | 501,516,400 | 7.700 | 2019-06-19 |
| 482 | 2019-06-18 | 64,336,000 | -62,000 | 1.41 | 4,562,683,364 | 469,652,800 | 7.300 | 2019-06-14 |
| 483 | 2019-06-06 | 64,398,000 | 20,000 | 1.41 | 4,562,683,364 | 450,142,020 | 6.990 | 2019-06-04 |
| 484 | 2019-06-04 | 64,378,000 | -10,000 | 1.41 | 4,562,683,364 | 468,028,060 | 7.270 | 2019-05-31 |
| 485 | 2019-06-03 | 64,388,000 | -182,000 | 1.41 | 4,562,683,364 | 462,305,840 | 7.180 | 2019-05-30 |
| 486 | 2019-05-20 | 64,570,000 | 236,000 | 1.42 | 4,562,683,364 | 498,480,400 | 7.720 | 2019-05-16 |
| 487 | 2019-05-16 | 64,334,000 | 40,000 | 1.41 | 4,562,683,364 | 497,301,820 | 7.730 | 2019-05-14 |
| 488 | 2019-05-14 | 64,294,000 | 60,000 | 1.41 | 4,562,683,364 | 509,208,480 | 7.920 | 2019-05-09 |
| 489 | 2019-05-09 | 64,234,000 | -238,000 | 1.41 | 4,562,683,364 | 546,631,340 | 8.510 | 2019-05-07 |
| 490 | 2019-05-08 | 64,472,000 | 10,000 | 1.41 | 4,562,683,364 | 549,301,440 | 8.520 | 2019-05-06 |
| 491 | 2019-04-25 | 64,462,000 | 30,000 | 1.41 | 4,562,683,364 | 604,653,560 | 9.380 | 2019-04-23 |
| 492 | 2019-04-16 | 64,432,000 | -100,000 | 1.41 | 4,562,683,364 | 645,608,640 | 10.02 | 2019-04-12 |
| 493 | 2019-04-15 | 64,532,000 | 50,000 | 1.41 | 4,562,683,364 | 638,221,480 | 9.890 | 2019-04-11 |
| 494 | 2019-04-10 | 64,482,000 | 50,000 | 1.41 | 4,562,683,364 | 652,557,840 | 10.12 | 2019-04-08 |
| 495 | 2019-04-09 | 64,432,000 | -50,000 | 1.41 | 4,562,683,364 | 664,938,240 | 10.32 | 2019-04-04 |
| 496 | 2019-04-04 | 64,482,000 | 248,000 | 1.41 | 4,562,683,364 | 624,185,760 | 9.680 | 2019-04-02 |
| 497 | 2019-04-02 | 64,234,000 | 100,000 | 1.41 | 4,562,683,364 | 620,500,440 | 9.660 | 2019-03-29 |
| 498 | 2019-03-12 | 64,134,000 | -200,000 | 1.41 | 4,562,683,364 | 502,810,560 | 7.840 | 2019-03-08 |
| 499 | 2019-02-27 | 64,334,000 | 160,000 | 1.41 | 4,562,683,364 | 575,145,960 | 8.940 | 2019-02-25 |
| 500 | 2019-02-26 | 64,174,000 | 40,000 | 1.41 | 4,562,683,364 | 566,656,420 | 8.830 | 2019-02-22 |
| 501 | 2019-02-20 | 64,134,000 | -180,000 | 1.41 | 4,562,683,364 | 511,147,980 | 7.970 | 2019-02-18 |
| 502 | 2019-02-14 | 64,314,000 | -176,000 | 1.41 | 4,562,683,364 | 479,782,440 | 7.460 | 2019-02-12 |
| 503 | 2019-02-13 | 64,490,000 | 176,000 | 1.41 | 4,562,683,364 | 477,870,900 | 7.410 | 2019-02-11 |
| 504 | 2019-01-25 | 64,314,000 | -360,000 | 1.41 | 4,562,683,364 | 473,994,180 | 7.370 | 2019-01-23 |
| 505 | 2019-01-23 | 64,674,000 | 100,000 | 1.42 | 4,562,683,364 | 474,060,420 | 7.330 | 2019-01-21 |
| 506 | 2019-01-22 | 64,574,000 | -76,000 | 1.42 | 4,562,683,364 | 488,825,180 | 7.570 | 2019-01-18 |
| 507 | 2019-01-21 | 64,650,000 | 76,000 | 1.42 | 4,562,683,364 | 480,349,500 | 7.430 | 2019-01-17 |
| 508 | 2019-01-03 | 64,574,000 | 722,000 | 1.42 | 4,562,683,364 | 430,708,580 | 6.670 | 2018-12-28 |
| 509 | 2018-12-12 | 63,852,000 | -150,000 | 1.40 | 4,562,683,364 | 466,758,120 | 7.310 | 2018-12-10 |
| 510 | 2018-12-07 | 64,002,000 | 56,000 | 1.40 | 4,562,683,364 | 512,016,000 | 8.000 | 2018-12-05 |
| 511 | 2018-12-06 | 63,946,000 | -1,126,000 | 1.40 | 4,562,683,364 | 521,159,900 | 8.150 | 2018-12-04 |
| 512 | 2018-12-05 | 65,072,000 | 560,000 | 1.43 | 4,562,683,364 | 519,274,560 | 7.980 | 2018-12-03 |
| 513 | 2018-12-04 | 64,512,000 | 156,000 | 1.41 | 4,562,683,364 | 488,355,840 | 7.570 | 2018-11-30 |
| 514 | 2018-12-03 | 64,356,000 | 64,000 | 1.41 | 4,562,683,364 | 482,670,000 | 7.500 | 2018-11-29 |
| 515 | 2018-11-30 | 64,292,000 | 30,000 | 1.41 | 4,562,683,364 | 479,618,320 | 7.460 | 2018-11-28 |
| 516 | 2018-11-20 | 64,262,000 | -86,000 | 1.41 | 4,562,683,364 | 475,538,800 | 7.400 | 2018-11-16 |
| 517 | 2018-11-19 | 64,348,000 | 106,000 | 1.41 | 4,562,683,364 | 489,044,800 | 7.600 | 2018-11-15 |
| 518 | 2018-11-16 | 64,242,000 | -360,000 | 1.41 | 4,562,683,364 | 494,020,980 | 7.690 | 2018-11-14 |
| 519 | 2018-11-15 | 64,602,000 | 100,000 | 1.42 | 4,562,683,364 | 476,762,760 | 7.380 | 2018-11-13 |
| 520 | 2018-11-12 | 64,502,000 | -250,000 | 1.41 | 4,562,683,364 | 468,284,520 | 7.260 | 2018-11-08 |
| 521 | 2018-11-09 | 64,752,000 | 610,000 | 1.42 | 4,562,683,364 | 472,689,600 | 7.300 | 2018-11-07 |
| 522 | 2018-11-08 | 64,142,000 | -150,000 | 1.41 | 4,562,683,364 | 460,539,560 | 7.180 | 2018-11-06 |
| 523 | 2018-11-07 | 64,292,000 | -50,000 | 1.41 | 4,562,683,364 | 455,830,280 | 7.090 | 2018-11-05 |
| 524 | 2018-11-06 | 64,342,000 | 194,000 | 1.41 | 4,562,683,364 | 470,983,440 | 7.320 | 2018-11-02 |
| 525 | 2018-11-05 | 64,148,000 | 2,000 | 1.41 | 4,562,683,364 | 417,603,480 | 6.510 | 2018-11-01 |
| 526 | 2018-11-02 | 64,146,000 | -6,134,000 | 1.41 | 4,562,683,364 | 404,761,260 | 6.310 | 2018-10-31 |
| 527 | 2018-11-01 | 70,280,000 | 1,322,000 | 1.54 | 4,562,683,364 | 414,652,000 | 5.900 | 2018-10-30 |
| 528 | 2018-10-31 | 68,958,000 | 2,396,000 | 1.51 | 4,562,683,364 | 423,402,120 | 6.140 | 2018-10-29 |
| 529 | 2018-10-30 | 66,562,000 | 2,650,000 | 1.46 | 4,562,683,364 | 408,025,060 | 6.130 | 2018-10-26 |
| 530 | 2018-10-18 | 63,912,000 | 4,000 | 1.40 | 4,562,683,364 | 417,984,480 | 6.540 | 2018-10-15 |
| 531 | 2018-10-10 | 63,908,000 | -644,000 | 1.40 | 4,562,683,364 | 434,574,400 | 6.800 | 2018-10-08 |
| 532 | 2018-10-09 | 64,552,000 | 650,000 | 1.41 | 4,562,683,364 | 452,509,520 | 7.010 | 2018-10-05 |
| 533 | 2018-09-27 | 63,902,000 | -200,000 | 1.40 | 4,562,683,364 | 474,791,860 | 7.430 | 2018-09-24 |
| 534 | 2018-09-26 | 64,102,000 | 200,000 | 1.40 | 4,562,683,364 | 499,354,580 | 7.790 | 2018-09-21 |
| 535 | 2018-09-18 | 63,902,000 | -100,000 | 1.40 | 4,562,683,364 | 435,811,640 | 6.820 | 2018-09-14 |
| 536 | 2018-09-17 | 64,002,000 | -300,000 | 1.40 | 4,562,683,364 | 436,493,640 | 6.820 | 2018-09-13 |
| 537 | 2018-09-14 | 64,302,000 | 416,000 | 1.41 | 4,562,683,364 | 419,892,060 | 6.530 | 2018-09-12 |
| 538 | 2018-09-13 | 63,886,000 | -4,000 | 1.40 | 4,562,683,364 | 426,758,480 | 6.680 | 2018-09-11 |
| 539 | 2018-09-12 | 63,890,000 | 6,000 | 1.40 | 4,562,683,364 | 442,757,700 | 6.930 | 2018-09-10 |
| 540 | 2018-09-10 | 63,884,000 | -2,000 | 1.40 | 4,562,683,364 | 455,492,920 | 7.130 | 2018-09-06 |
| 541 | 2018-09-07 | 63,886,000 | -100,000 | 1.40 | 4,562,683,364 | 458,062,620 | 7.170 | 2018-09-05 |
| 542 | 2018-09-04 | 63,986,000 | 100,000 | 1.40 | 4,562,683,364 | 470,936,960 | 7.360 | 2018-08-31 |
| 543 | 2018-08-30 | 63,886,000 | -2,000 | 1.40 | 4,562,683,364 | 461,256,920 | 7.220 | 2018-08-28 |
| 544 | 2018-08-28 | 63,888,000 | 2,000 | 1.40 | 4,562,683,364 | 442,743,840 | 6.930 | 2018-08-24 |
| 545 | 2018-08-27 | 63,886,000 | -2,000 | 1.40 | 4,562,683,364 | 438,896,820 | 6.870 | 2018-08-23 |
| 546 | 2018-08-21 | 63,888,000 | -150,000 | 1.40 | 4,562,683,364 | 410,799,840 | 6.430 | 2018-08-17 |
| 547 | 2018-08-09 | 64,038,000 | 80,000 | 1.40 | 4,562,683,364 | 441,221,820 | 6.890 | 2018-08-07 |
| 548 | 2018-08-08 | 63,958,000 | 74,000 | 1.40 | 4,562,683,364 | 429,158,180 | 6.710 | 2018-08-06 |
| 549 | 2018-08-07 | 63,884,000 | -96,000 | 1.40 | 4,562,683,364 | 431,855,840 | 6.760 | 2018-08-03 |
| 550 | 2018-08-06 | 63,980,000 | 100,000 | 1.40 | 4,562,683,364 | 455,537,600 | 7.120 | 2018-08-02 |
| 551 | 2018-08-03 | 63,880,000 | -400,000 | 1.40 | 4,562,683,364 | 456,103,200 | 7.140 | 2018-08-01 |
| 552 | 2018-08-02 | 64,280,000 | -560,000 | 1.41 | 4,562,683,364 | 464,101,600 | 7.220 | 2018-07-31 |
| 553 | 2018-08-01 | 64,840,000 | -300,000 | 1.42 | 4,562,683,364 | 464,254,400 | 7.160 | 2018-07-30 |
| 554 | 2018-07-31 | 65,140,000 | 400,000 | 1.43 | 4,562,683,364 | 470,962,200 | 7.230 | 2018-07-27 |
| 555 | 2018-07-26 | 64,740,000 | -572,000 | 1.42 | 4,562,683,364 | 470,012,400 | 7.260 | 2018-07-24 |
| 556 | 2018-07-25 | 65,312,000 | 770,000 | 1.43 | 4,562,683,364 | 459,143,360 | 7.030 | 2018-07-23 |
| 557 | 2018-07-24 | 64,542,000 | 150,000 | 1.41 | 4,562,683,364 | 442,758,120 | 6.860 | 2018-07-20 |
| 558 | 2018-07-23 | 64,392,000 | 322,000 | 1.41 | 4,562,683,364 | 428,850,720 | 6.660 | 2018-07-19 |
| 559 | 2018-07-19 | 64,070,000 | -16,000 | 1.40 | 4,562,683,364 | 456,819,100 | 7.130 | 2018-07-17 |
| 560 | 2018-07-17 | 64,086,000 | -104,000 | 1.40 | 4,562,683,364 | 464,623,500 | 7.250 | 2018-07-13 |
| 561 | 2018-07-13 | 64,190,000 | -16,000 | 1.41 | 4,562,683,364 | 458,958,500 | 7.150 | 2018-07-11 |
| 562 | 2018-07-12 | 64,206,000 | 4,000 | 1.41 | 4,562,683,364 | 480,260,880 | 7.480 | 2018-07-10 |
| 563 | 2018-07-10 | 64,202,000 | -200,000 | 1.41 | 4,562,683,364 | 466,106,520 | 7.260 | 2018-07-06 |
| 564 | 2018-07-09 | 64,402,000 | 200,000 | 1.41 | 4,562,683,364 | 464,338,420 | 7.210 | 2018-07-05 |
| 565 | 2018-07-05 | 64,202,000 | 118,000 | 1.41 | 4,562,683,364 | 463,538,440 | 7.220 | 2018-07-03 |
| 566 | 2018-07-03 | 64,084,000 | 8,000 | 1.40 | 4,562,683,364 | 471,658,240 | 7.360 | 2018-06-28 |
| 567 | 2018-06-12 | 64,076,000 | -2,000 | 1.40 | 4,562,683,364 | 619,614,920 | 9.670 | 2018-06-08 |
| 568 | 2018-06-05 | 64,078,000 | -2,650,000 | 1.40 | 4,562,683,364 | 588,876,820 | 9.190 | 2018-06-01 |
| 569 | 2018-06-04 | 66,728,000 | 2,650,000 | 1.46 | 4,562,683,364 | 606,557,520 | 9.090 | 2018-05-31 |
| 570 | 2018-06-01 | 64,078,000 | -3,000,000 | 1.40 | 4,562,683,364 | 574,779,660 | 8.970 | 2018-05-30 |
| 571 | 2018-05-31 | 67,078,000 | -3,300,000 | 1.47 | 4,562,683,364 | 611,751,360 | 9.120 | 2018-05-29 |
| 572 | 2018-05-28 | 70,378,000 | -14,000 | 1.54 | 4,562,683,364 | 643,254,920 | 9.140 | 2018-05-24 |
| 573 | 2018-05-25 | 70,392,000 | -4,642,000 | 1.54 | 4,562,683,364 | 641,975,040 | 9.120 | 2018-05-23 |
| 574 | 2018-05-24 | 75,034,000 | 8,168,000 | 1.64 | 4,562,683,364 | 706,069,940 | 9.410 | 2018-05-21 |
| 575 | 2018-05-23 | 66,866,000 | -150,000 | 1.47 | 4,562,683,364 | 636,564,320 | 9.520 | 2018-05-18 |
| 576 | 2018-05-15 | 67,016,000 | 40,000 | 1.47 | 4,562,683,364 | 678,201,920 | 10.12 | 2018-05-11 |
| 577 | 2018-05-14 | 66,976,000 | 2,808,000 | 1.47 | 4,562,683,364 | 669,090,240 | 9.990 | 2018-05-10 |
| 578 | 2018-05-09 | 64,168,000 | 86,000 | 1.41 | 4,562,683,364 | 667,347,200 | 10.40 | 2018-05-07 |
| 579 | 2018-05-04 | 64,082,000 | -9,500,000 | 1.40 | 4,562,683,364 | 657,481,320 | 10.26 | 2018-05-02 |
| 580 | 2018-05-03 | 73,582,000 | -4,000 | 1.61 | 4,562,683,364 | 771,139,360 | 10.48 | 2018-04-30 |
| 581 | 2018-05-02 | 73,586,000 | 192,000 | 1.61 | 4,562,683,364 | 743,218,600 | 10.10 | 2018-04-27 |
| 582 | 2018-04-30 | 73,394,000 | 9,536,000 | 1.61 | 4,562,683,364 | 720,729,080 | 9.820 | 2018-04-26 |
| 583 | 2018-04-20 | 63,858,000 | -4,000,000 | 1.40 | 4,562,683,364 | 626,446,980 | 9.810 | 2018-04-18 |
| 584 | 2018-04-19 | 67,858,000 | -50,000 | 1.49 | 4,562,683,364 | 682,651,480 | 10.06 | 2018-04-17 |
| 585 | 2018-04-18 | 67,908,000 | -1,300,000 | 1.49 | 4,562,683,364 | 689,945,280 | 10.16 | 2018-04-16 |
| 586 | 2018-04-17 | 69,208,000 | 2,474,000 | 1.52 | 4,562,683,364 | 700,384,960 | 10.12 | 2018-04-13 |
| 587 | 2018-04-16 | 66,734,000 | -134,000 | 1.46 | 4,562,683,364 | 678,017,440 | 10.16 | 2018-04-12 |
| 588 | 2018-04-13 | 66,868,000 | 2,092,000 | 1.47 | 4,562,683,364 | 708,800,800 | 10.60 | 2018-04-11 |
| 589 | 2018-04-12 | 64,776,000 | 602,000 | 1.42 | 4,562,683,364 | 693,103,200 | 10.70 | 2018-04-10 |
| 590 | 2018-04-10 | 64,174,000 | 284,000 | 1.41 | 4,562,683,364 | 632,113,900 | 9.850 | 2018-04-06 |
| 591 | 2018-04-06 | 63,890,000 | 22,000 | 1.40 | 4,562,683,364 | 636,344,400 | 9.960 | 2018-04-03 |
| 592 | 2018-04-04 | 63,868,000 | -14,000 | 1.40 | 4,562,683,364 | 638,680,000 | 10.00 | 2018-03-29 |
| 593 | 2018-03-27 | 63,882,000 | -336,000 | 1.40 | 4,562,683,364 | 654,151,680 | 10.24 | 2018-03-23 |
| 594 | 2018-03-26 | 64,218,000 | -222,000 | 1.41 | 4,562,683,364 | 662,729,760 | 10.32 | 2018-03-22 |
| 595 | 2018-03-22 | 64,440,000 | 38,000 | 1.41 | 4,562,683,364 | 710,128,800 | 11.02 | 2018-03-20 |
| 596 | 2018-03-21 | 64,402,000 | 30,000 | 1.41 | 4,562,683,364 | 720,014,360 | 11.18 | 2018-03-19 |
| 597 | 2018-03-19 | 64,372,000 | 50,000 | 1.41 | 4,562,683,364 | 751,864,960 | 11.68 | 2018-03-15 |
| 598 | 2018-03-16 | 64,322,000 | -46,000 | 1.41 | 4,562,683,364 | 731,984,360 | 11.38 | 2018-03-14 |
| 599 | 2018-03-15 | 64,368,000 | 6,000 | 1.41 | 4,562,683,364 | 735,082,560 | 11.42 | 2018-03-13 |
| 600 | 2018-03-14 | 64,362,000 | 74,000 | 1.41 | 4,562,683,364 | 746,599,200 | 11.60 | 2018-03-12 |
| 601 | 2018-03-12 | 64,288,000 | 200,000 | 1.41 | 4,562,683,364 | 694,310,400 | 10.80 | 2018-03-08 |
| 602 | 2018-03-09 | 64,088,000 | 6,000 | 1.40 | 4,562,683,364 | 694,713,920 | 10.84 | 2018-03-07 |
| 603 | 2018-03-08 | 64,082,000 | -10,000 | 1.40 | 4,562,683,364 | 738,224,640 | 11.52 | 2018-03-06 |
| 604 | 2018-03-06 | 64,092,000 | 20,000 | 1.40 | 4,562,683,364 | 744,749,040 | 11.62 | 2018-03-02 |
| 605 | 2018-03-01 | 64,072,000 | -90,000 | 1.40 | 4,562,683,364 | 779,115,520 | 12.16 | 2018-02-27 |
| 606 | 2018-02-28 | 64,162,000 | 20,000 | 1.41 | 4,562,683,364 | 807,157,960 | 12.58 | 2018-02-26 |
| 607 | 2018-02-27 | 64,142,000 | -20,000 | 1.41 | 4,562,683,364 | 756,875,600 | 11.80 | 2018-02-23 |
| 608 | 2018-02-26 | 64,162,000 | 20,000 | 1.41 | 4,562,683,364 | 750,695,400 | 11.70 | 2018-02-22 |
| 609 | 2018-02-22 | 64,142,000 | -10,000 | 1.41 | 4,562,683,364 | 710,693,360 | 11.08 | 2018-02-20 |
| 610 | 2018-02-21 | 64,152,000 | -10,000 | 1.41 | 4,562,683,364 | 692,841,600 | 10.80 | 2018-02-14 |
| 611 | 2018-02-20 | 64,162,000 | 20,000 | 1.41 | 4,562,683,364 | 681,400,440 | 10.62 | 2018-02-13 |
| 612 | 2018-02-13 | 64,142,000 | -20,000 | 1.41 | 4,562,683,364 | 658,096,920 | 10.26 | 2018-02-09 |
| 613 | 2018-02-12 | 64,162,000 | -840,000 | 1.41 | 4,562,683,364 | 680,117,200 | 10.60 | 2018-02-08 |
| 614 | 2018-02-09 | 65,002,000 | 490,000 | 1.42 | 4,562,683,364 | 707,221,760 | 10.88 | 2018-02-07 |
| 615 | 2018-02-08 | 64,512,000 | -36,000 | 1.41 | 4,562,683,364 | 727,695,360 | 11.28 | 2018-02-06 |
| 616 | 2018-02-06 | 64,548,000 | -10,000 | 1.41 | 4,562,683,364 | 762,957,360 | 11.82 | 2018-02-02 |
| 617 | 2018-02-05 | 64,558,000 | -500,000 | 1.41 | 4,562,683,364 | 728,214,240 | 11.28 | 2018-02-01 |
| 618 | 2018-02-02 | 65,058,000 | 200,000 | 1.43 | 4,562,683,364 | 744,263,520 | 11.44 | 2018-01-31 |
| 619 | 2018-01-31 | 64,858,000 | -12,000 | 1.42 | 4,562,683,364 | 744,569,840 | 11.48 | 2018-01-29 |
| 620 | 2018-01-30 | 64,870,000 | 10,000 | 1.42 | 4,562,683,364 | 733,031,000 | 11.30 | 2018-01-26 |
| 621 | 2018-01-29 | 64,860,000 | 28,000 | 1.42 | 4,562,683,364 | 717,351,600 | 11.06 | 2018-01-25 |
| 622 | 2018-01-25 | 64,832,000 | 10,000 | 1.42 | 4,562,683,364 | 674,252,800 | 10.40 | 2018-01-23 |
| 623 | 2018-01-24 | 64,822,000 | 10,000 | 1.42 | 4,562,683,364 | 675,445,240 | 10.42 | 2018-01-22 |
| 624 | 2018-01-23 | 64,812,000 | 110,000 | 1.42 | 4,562,683,364 | 671,452,320 | 10.36 | 2018-01-19 |
| 625 | 2018-01-19 | 64,702,000 | 50,000 | 1.42 | 4,562,683,364 | 652,196,160 | 10.08 | 2018-01-17 |
| 626 | 2018-01-12 | 64,652,000 | 50,000 | 1.42 | 4,562,683,364 | 642,640,880 | 9.940 | 2018-01-10 |
| 627 | 2018-01-10 | 64,602,000 | -100,000 | 1.42 | 4,562,683,364 | 678,321,000 | 10.50 | 2018-01-08 |
| 628 | 2018-01-09 | 64,702,000 | 28,000 | 1.42 | 4,562,683,364 | 639,902,780 | 9.890 | 2018-01-05 |
| 629 | 2018-01-08 | 64,674,000 | 422,000 | 1.42 | 4,562,683,364 | 648,033,480 | 10.02 | 2018-01-04 |
| 630 | 2018-01-05 | 64,252,000 | 300,000 | 1.41 | 4,562,683,364 | 639,949,920 | 9.960 | 2018-01-03 |
| 631 | 2017-12-19 | 63,952,000 | 100,000 | 1.40 | 4,562,683,364 | 562,777,600 | 8.800 | 2017-12-15 |
| 632 | 2017-11-28 | 63,852,000 | -20,000 | 1.40 | 4,562,683,364 | 545,934,600 | 8.550 | 2017-11-24 |
| 633 | 2017-10-31 | 63,872,000 | -14,000 | 1.40 | 4,562,683,364 | 456,046,080 | 7.140 | 2017-10-27 |
| 634 | 2017-10-04 | 63,886,000 | -500,000 | 1.40 | 4,562,683,364 | 414,620,140 | 6.490 | 2017-09-29 |
| 635 | 2017-09-27 | 64,386,000 | -8,000 | 1.41 | 4,562,683,364 | 426,879,180 | 6.630 | 2017-09-25 |
| 636 | 2017-09-26 | 64,394,000 | -300,000 | 1.41 | 4,562,683,364 | 435,303,440 | 6.760 | 2017-09-22 |
| 637 | 2017-09-25 | 64,694,000 | -10,000 | 1.42 | 4,562,683,364 | 440,566,140 | 6.810 | 2017-09-21 |
| 638 | 2017-09-15 | 64,704,000 | 300,000 | 1.42 | 4,562,683,364 | 465,221,760 | 7.190 | 2017-09-13 |
| 639 | 2017-09-12 | 64,404,000 | -10,000 | 1.41 | 4,562,683,364 | 460,488,600 | 7.150 | 2017-09-08 |
| 640 | 2017-08-21 | 64,414,000 | 500,000 | 1.41 | 4,562,683,364 | 450,253,860 | 6.990 | 2017-08-17 |
| 641 | 2017-08-15 | 63,914,000 | 20,000 | 1.40 | 4,562,683,364 | 452,511,120 | 7.080 | 2017-08-11 |
| 642 | 2017-08-09 | 63,894,000 | -6,000 | 1.40 | 4,562,683,364 | 448,535,880 | 7.020 | 2017-08-07 |
| 643 | 2017-07-12 | 63,900,000 | 20,000 | 1.40 | 4,562,683,364 | 481,167,000 | 7.530 | 2017-07-10 |
| 644 | 2017-07-06 | 63,880,000 | -500,000 | 1.40 | 4,562,683,364 | 488,682,000 | 7.650 | 2017-07-04 |
| 645 | 2017-06-19 | 64,380,000 | -1,278,000 | 1.41 | 4,562,683,364 | 484,781,400 | 7.530 | 2017-06-15 |
| 646 | 2017-06-14 | 65,658,000 | -300,000 | 1.44 | 4,562,683,364 | 520,667,940 | 7.930 | 2017-06-12 |
| 647 | 2017-06-07 | 65,958,000 | -250,000 | 1.45 | 4,562,683,364 | 519,089,460 | 7.870 | 2017-06-05 |
| 648 | 2017-06-05 | 66,208,000 | 100,000 | 1.45 | 4,562,683,364 | 529,664,000 | 8.000 | 2017-06-01 |
| 649 | 2017-05-17 | 66,108,000 | 500,000 | 1.45 | 4,562,683,364 | 477,299,760 | 7.220 | 2017-05-15 |
| 650 | 2017-05-12 | 65,608,000 | 300,000 | 1.44 | 4,562,683,364 | 471,721,520 | 7.190 | 2017-05-10 |
| 651 | 2017-05-05 | 65,308,000 | -200,000 | 1.43 | 4,562,683,364 | 444,094,400 | 6.800 | 2017-05-02 |
| 652 | 2017-04-26 | 65,508,000 | 400,000 | 1.44 | 4,562,683,364 | 451,350,120 | 6.890 | 2017-04-24 |
| 653 | 2017-04-12 | 65,108,000 | -306,000 | 1.43 | 4,562,683,364 | 447,943,040 | 6.880 | 2017-04-10 |
| 654 | 2017-04-11 | 65,414,000 | -234,000 | 1.43 | 4,562,683,364 | 460,514,560 | 7.040 | 2017-04-07 |
| 655 | 2017-04-10 | 65,648,000 | 300,000 | 1.44 | 4,562,683,364 | 431,307,360 | 6.570 | 2017-04-06 |
| 656 | 2017-03-21 | 65,348,000 | -4,000 | 1.43 | 4,562,683,364 | 409,078,480 | 6.260 | 2017-03-17 |
| 657 | 2017-03-20 | 65,352,000 | 8,000 | 1.43 | 4,562,683,364 | 418,252,800 | 6.400 | 2017-03-16 |
| 658 | 2017-03-15 | 65,344,000 | 34,000 | 1.43 | 4,562,683,364 | 390,103,680 | 5.970 | 2017-03-13 |
| 659 | 2017-03-13 | 65,310,000 | -46,000 | 1.43 | 4,562,683,364 | 369,001,500 | 5.650 | 2017-03-09 |
| 660 | 2017-03-07 | 65,356,000 | -762,000 | 1.43 | 4,562,683,364 | 377,104,120 | 5.770 | 2017-03-03 |
| 661 | 2017-03-06 | 66,118,000 | -136,000 | 1.45 | 4,562,683,364 | 394,724,460 | 5.970 | 2017-03-02 |
| 662 | 2017-03-02 | 66,254,000 | 126,000 | 1.45 | 4,562,683,364 | 396,861,460 | 5.990 | 2017-02-28 |
| 663 | 2017-03-01 | 66,128,000 | 382,000 | 1.45 | 4,562,683,364 | 396,768,000 | 6.000 | 2017-02-27 |
| 664 | 2017-02-28 | 65,746,000 | 254,000 | 1.44 | 4,562,683,364 | 400,393,140 | 6.090 | 2017-02-24 |
| 665 | 2017-02-22 | 65,492,000 | -66,000 | 1.44 | 4,562,683,364 | 385,747,880 | 5.890 | 2017-02-20 |
| 666 | 2017-02-20 | 65,558,000 | 586,000 | 1.44 | 4,562,683,364 | 382,858,720 | 5.840 | 2017-02-16 |
| 667 | 2017-02-17 | 64,972,000 | 490,000 | 1.42 | 4,562,683,364 | 374,238,720 | 5.760 | 2017-02-15 |
| 668 | 2017-02-16 | 64,482,000 | 118,000 | 1.41 | 4,562,683,364 | 373,350,780 | 5.790 | 2017-02-14 |
| 669 | 2017-02-15 | 64,364,000 | 16,000 | 1.41 | 4,562,683,364 | 372,023,920 | 5.780 | 2017-02-13 |
| 670 | 2017-02-13 | 64,348,000 | 22,000 | 1.41 | 4,562,683,364 | 365,496,640 | 5.680 | 2017-02-09 |
| 671 | 2017-02-10 | 64,326,000 | 220,000 | 1.41 | 4,562,683,364 | 357,652,560 | 5.560 | 2017-02-08 |
| 672 | 2017-02-09 | 64,106,000 | 10,000 | 1.41 | 4,562,683,364 | 346,813,460 | 5.410 | 2017-02-07 |
| 673 | 2017-02-08 | 64,096,000 | 4,000 | 1.40 | 4,562,683,364 | 346,759,360 | 5.410 | 2017-02-06 |
| 674 | 2017-02-01 | 64,092,000 | -10,000 | 1.40 | 4,562,683,364 | 364,042,560 | 5.680 | 2017-01-25 |
| 675 | 2017-01-26 | 64,102,000 | -10,000 | 1.40 | 4,562,683,364 | 361,535,280 | 5.640 | 2017-01-24 |
| 676 | 2017-01-24 | 64,112,000 | -10,000 | 1.41 | 4,562,683,364 | 349,410,400 | 5.450 | 2017-01-20 |
| 677 | 2017-01-23 | 64,122,000 | -24,000 | 1.41 | 4,562,683,364 | 347,541,240 | 5.420 | 2017-01-19 |
| 678 | 2017-01-20 | 64,146,000 | -100,000 | 1.41 | 4,562,683,364 | 341,898,180 | 5.330 | 2017-01-18 |
| 679 | 2017-01-16 | 64,246,000 | -10,000 | 1.41 | 4,562,683,364 | 333,436,740 | 5.190 | 2017-01-12 |
| 680 | 2017-01-03 | 64,256,000 | 4,000 | 1.41 | 4,562,683,364 | 316,139,520 | 4.920 | 2016-12-29 |
| 681 | 2016-12-30 | 64,252,000 | 10,000 | 1.41 | 4,562,683,364 | 316,119,840 | 4.920 | 2016-12-28 |
| 682 | 2016-12-22 | 64,242,000 | 10,000 | 1.41 | 4,562,683,364 | 321,210,000 | 5.000 | 2016-12-20 |
| 683 | 2016-12-19 | 64,232,000 | 20,000 | 1.41 | 4,562,683,364 | 320,517,680 | 4.990 | 2016-12-15 |
| 684 | 2016-12-16 | 64,212,000 | 20,000 | 1.41 | 4,562,683,364 | 323,628,480 | 5.040 | 2016-12-14 |
| 685 | 2016-12-14 | 64,192,000 | 120,000 | 1.41 | 4,562,683,364 | 326,737,280 | 5.090 | 2016-12-12 |
| 686 | 2016-12-07 | 64,072,000 | 20,000 | 1.40 | 4,562,683,364 | 331,892,960 | 5.180 | 2016-12-05 |
| 687 | 2016-11-28 | 64,052,000 | 20,000 | 1.40 | 4,562,683,364 | 326,024,680 | 5.090 | 2016-11-24 |
| 688 | 2016-11-24 | 64,032,000 | 20,000 | 1.40 | 4,562,683,364 | 324,642,240 | 5.070 | 2016-11-22 |
| 689 | 2016-11-23 | 64,012,000 | 100,000 | 1.40 | 4,562,683,364 | 321,980,360 | 5.030 | 2016-11-21 |
| 690 | 2016-11-22 | 63,912,000 | 40,000 | 1.40 | 4,562,683,364 | 322,755,600 | 5.050 | 2016-11-18 |
| 691 | 2016-09-06 | 63,872,000 | 20,000 | 1.40 | 4,562,683,364 | 367,264,000 | 5.750 | 2016-09-02 |
| 692 | 2016-09-02 | 63,852,000 | -20,000 | 1.40 | 4,562,683,364 | 366,510,480 | 5.740 | 2016-08-31 |
| 693 | 2015-11-19 | 63,872,000 | -22,000 | 1.40 | 4,562,683,364 | 429,219,840 | 6.720 | 2015-11-17 |
| 694 | 2015-11-06 | 63,894,000 | -10,000 | 1.40 | 4,562,683,364 | 457,481,040 | 7.160 | 2015-11-04 |
| 695 | 2015-09-22 | 63,904,000 | 32,000 | 1.40 | 4,562,683,364 | 400,678,080 | 6.270 | 2015-09-18 |
| 696 | 2015-06-11 | 63,872,000 | 20,000 | 1.40 | 4,562,683,364 | 581,235,200 | 9.100 | 2015-06-09 |
| 697 | 2015-05-21 | 63,852,000 | -34,000 | 1.40 | 4,562,683,364 | 630,219,240 | 9.870 | 2015-05-19 |
| 698 | 2015-05-08 | 63,886,000 | -270,000 | 1.40 | 4,562,683,364 | 576,251,720 | 9.020 | 2015-05-06 |
| 699 | 2015-05-07 | 64,156,000 | -26,000 | 1.41 | 4,562,683,364 | 581,253,360 | 9.060 | 2015-05-05 |
| 700 | 2015-05-06 | 64,182,000 | 98,000 | 1.41 | 4,562,683,364 | 619,998,120 | 9.660 | 2015-05-04 |
| 701 | 2015-05-05 | 64,084,000 | 198,000 | 1.40 | 4,562,683,364 | 599,826,240 | 9.360 | 2015-04-30 |
| 702 | 2015-05-04 | 63,886,000 | -416,000 | 1.40 | 4,562,683,364 | 610,111,300 | 9.550 | 2015-04-29 |
| 703 | 2015-04-30 | 64,302,000 | 88,000 | 1.41 | 4,562,683,364 | 625,658,460 | 9.730 | 2015-04-28 |
| 704 | 2015-04-29 | 64,214,000 | 84,000 | 1.41 | 4,562,683,364 | 620,307,240 | 9.660 | 2015-04-27 |
| 705 | 2015-04-28 | 64,130,000 | -162,000 | 1.41 | 4,562,683,364 | 588,713,400 | 9.180 | 2015-04-24 |
| 706 | 2015-04-27 | 64,292,000 | -10,000 | 1.41 | 4,562,683,364 | 601,773,120 | 9.360 | 2015-04-23 |
| 707 | 2015-04-24 | 64,302,000 | 416,000 | 1.41 | 4,562,683,364 | 625,015,440 | 9.720 | 2015-04-22 |
| 708 | 2015-04-23 | 63,886,000 | -628,000 | 1.40 | 4,562,683,364 | 604,361,560 | 9.460 | 2015-04-21 |
| 709 | 2015-04-22 | 64,514,000 | 80,000 | 1.41 | 4,562,683,364 | 590,303,100 | 9.150 | 2015-04-20 |
| 710 | 2015-04-21 | 64,434,000 | 86,000 | 1.41 | 4,562,683,364 | 581,839,020 | 9.030 | 2015-04-17 |
| 711 | 2015-04-20 | 64,348,000 | 156,000 | 1.41 | 4,562,683,364 | 577,201,560 | 8.970 | 2015-04-16 |
| 712 | 2015-04-17 | 64,192,000 | 132,000 | 1.41 | 4,562,683,364 | 568,099,200 | 8.850 | 2015-04-15 |
| 713 | 2015-04-15 | 64,060,000 | -148,000 | 1.40 | 4,562,683,364 | 600,242,200 | 9.370 | 2015-04-13 |
| 714 | 2015-04-14 | 64,208,000 | -54,000 | 1.41 | 4,562,683,364 | 629,238,400 | 9.800 | 2015-04-10 |
| 715 | 2015-04-13 | 64,262,000 | -50,000 | 1.41 | 4,562,683,364 | 611,774,240 | 9.520 | 2015-04-09 |
| 716 | 2015-04-09 | 64,312,000 | 20,000 | 1.41 | 4,562,683,364 | 559,514,400 | 8.700 | 2015-04-02 |
| 717 | 2015-04-08 | 64,292,000 | -42,000 | 1.41 | 4,562,683,364 | 532,980,680 | 8.290 | 2015-04-01 |
| 718 | 2015-04-02 | 64,334,000 | 104,000 | 1.41 | 4,562,683,364 | 508,881,940 | 7.910 | 2015-03-31 |
| 719 | 2015-04-01 | 64,230,000 | 50,000 | 1.41 | 4,562,683,364 | 495,213,300 | 7.710 | 2015-03-30 |
| 720 | 2015-03-23 | 64,180,000 | 16,000 | 1.41 | 4,562,683,364 | 451,185,400 | 7.030 | 2015-03-19 |
| 721 | 2015-03-20 | 64,164,000 | 20,000 | 1.41 | 4,562,683,364 | 445,298,160 | 6.940 | 2015-03-18 |
| 722 | 2015-03-19 | 64,144,000 | 34,000 | 1.41 | 4,562,683,364 | 445,800,800 | 6.950 | 2015-03-17 |
| 723 | 2015-03-18 | 64,110,000 | 138,000 | 1.41 | 4,562,683,364 | 429,537,000 | 6.700 | 2015-03-16 |
| 724 | 2015-03-17 | 63,972,000 | 76,000 | 1.40 | 4,562,683,364 | 420,296,040 | 6.570 | 2015-03-13 |
| 725 | 2015-03-13 | 63,896,000 | 8,000 | 1.40 | 4,562,683,364 | 403,822,720 | 6.320 | 2015-03-11 |
| 726 | 2015-03-12 | 63,888,000 | 18,000 | 1.40 | 4,562,683,364 | 396,105,600 | 6.200 | 2015-03-10 |
| 727 | 2015-03-11 | 63,870,000 | 18,000 | 1.40 | 4,562,683,364 | 399,826,200 | 6.260 | 2015-03-09 |
| 728 | 2015-01-19 | 63,852,000 | -40,000 | 1.40 | 4,562,683,364 | 437,386,200 | 6.850 | 2015-01-15 |
| 729 | 2014-11-07 | 63,892,000 | -150,000 | 1.40 | 4,562,683,364 | 338,627,600 | 5.300 | 2014-11-05 |
| 730 | 2014-06-17 | 64,042,000 | -100,000 | 1.40 | 4,562,683,364 | 305,480,340 | 4.770 | 2014-06-13 |
| 731 | 2014-06-09 | 64,142,000 | 40,000 | 1.41 | 4,562,683,364 | 284,790,480 | 4.440 | 2014-06-05 |
| 732 | 2013-12-23 | 64,102,000 | -2,238,000 | 1.40 | 4,562,683,364 | 352,561,000 | 5.500 | 2013-12-19 |
| 733 | 2013-12-05 | 66,340,000 | 50,000 | 1.45 | 4,562,683,364 | 398,040,000 | 6.000 | 2013-12-03 |
| 734 | 2013-12-04 | 66,290,000 | -50,000 | 1.45 | 4,562,683,364 | 407,683,500 | 6.150 | 2013-12-02 |
| 735 | 2013-11-29 | 66,340,000 | 48,000 | 1.45 | 4,562,683,364 | 400,693,600 | 6.040 | 2013-11-27 |
| 736 | 2013-11-28 | 66,292,000 | 2,000 | 1.45 | 4,562,683,364 | 403,055,360 | 6.080 | 2013-11-26 |
| 737 | 2013-11-22 | 66,290,000 | -50,000 | 1.45 | 4,562,683,364 | 367,909,500 | 5.550 | 2013-11-20 |
| 738 | 2013-11-12 | 66,340,000 | 988,000 | 1.45 | 4,562,683,364 | 338,334,000 | 5.100 | 2013-11-08 |
| 739 | 2013-11-11 | 65,352,000 | 1,250,000 | 1.43 | 4,562,683,364 | 339,830,400 | 5.200 | 2013-11-07 |
| 740 | 2013-10-25 | 64,102,000 | 50,000 | 1.40 | 4,562,683,364 | 342,945,700 | 5.350 | 2013-10-23 |
| 741 | 2013-09-27 | 64,052,000 | 50,000 | 1.40 | 4,562,683,364 | 351,645,480 | 5.490 | 2013-09-25 |
| 742 | 2013-08-08 | 64,002,000 | 50,000 | 1.40 | 4,562,683,364 | 330,890,340 | 5.170 | 2013-08-06 |
| 743 | 2013-07-25 | 63,952,000 | -50,000 | 1.40 | 4,562,683,364 | 359,410,240 | 5.620 | 2013-07-23 |
| 744 | 2013-07-19 | 64,002,000 | 50,000 | 1.40 | 4,562,683,364 | 342,410,700 | 5.350 | 2013-07-17 |
| 745 | 2013-07-15 | 63,952,000 | -100,000 | 1.40 | 4,562,683,364 | 350,456,960 | 5.480 | 2013-07-11 |
| 746 | 2013-07-11 | 64,052,000 | 50,000 | 1.40 | 4,562,683,364 | 326,665,200 | 5.100 | 2013-07-09 |
| 747 | 2013-06-20 | 64,002,000 | 50,000 | 1.40 | 4,562,683,364 | 357,131,160 | 5.580 | 2013-06-18 |
| 748 | 2013-05-06 | 63,952,000 | -40,000 | 1.40 | 4,562,683,364 | 409,292,800 | 6.400 | 2013-05-02 |
| 749 | 2013-04-10 | 63,992,000 | 40,000 | 1.40 | 4,562,683,364 | 404,429,440 | 6.320 | 2013-04-08 |
| 750 | 2013-03-25 | 63,952,000 | -20,000 | 1.40 | 4,562,683,364 | 431,676,000 | 6.750 | 2013-03-21 |
| 751 | 2013-03-15 | 63,972,000 | 20,000 | 1.40 | 4,562,683,364 | 404,942,760 | 6.330 | 2013-03-13 |
| 752 | 2013-03-14 | 63,952,000 | -20,000 | 1.40 | 4,562,683,364 | 412,490,400 | 6.450 | 2013-03-12 |
| 753 | 2013-03-13 | 63,972,000 | 20,000 | 1.40 | 4,562,683,364 | 408,781,080 | 6.390 | 2013-03-11 |
| 754 | 2013-01-23 | 63,952,000 | -50,000 | 1.40 | 4,562,683,364 | 472,605,280 | 7.390 | 2013-01-21 |
| 755 | 2013-01-02 | 64,002,000 | -50,000 | 1.40 | 4,562,683,364 | 412,812,900 | 6.450 | 2012-12-27 |
| 756 | 2012-11-22 | 64,052,000 | -10,000 | 1.40 | 4,562,683,364 | 327,305,720 | 5.110 | 2012-11-20 |
| 757 | 2012-11-21 | 64,062,000 | 10,000 | 1.40 | 4,562,683,364 | 329,919,300 | 5.150 | 2012-11-19 |
| 758 | 2012-07-24 | 64,052,000 | 100,000 | 1.40 | 4,562,683,364 | 340,756,640 | 5.320 | 2012-07-20 |
| 759 | 2012-07-20 | 63,952,000 | -200,000 | 1.40 | 4,562,683,364 | 332,550,400 | 5.200 | 2012-07-18 |
| 760 | 2012-07-17 | 64,152,000 | 200,000 | 1.41 | 4,562,683,364 | 320,118,480 | 4.990 | 2012-07-13 |
| 761 | 2012-05-25 | 63,952,000 | 40,000 | 1.40 | 4,562,683,364 | 308,888,160 | 4.830 | 2012-05-23 |
| 762 | 2011-07-22 | 63,912,000 | -218,000 | 1.40 | 4,562,683,364 | 498,513,600 | 7.800 | 2011-07-20 |
| 763 | 2011-07-21 | 64,130,000 | 218,000 | 1.41 | 4,562,683,364 | 502,137,900 | 7.830 | 2011-07-19 |
| 764 | 2011-07-19 | 63,912,000 | 60,000 | 1.40 | 4,562,683,364 | 503,626,560 | 7.880 | 2011-07-15 |
| 765 | 2011-06-13 | 63,852,000 | -1,000,000 | 1.40 | 4,562,683,364 | 462,288,480 | 7.240 | 2011-06-09 |
| 766 | 2011-05-19 | 64,852,000 | -22,000 | 1.42 | 4,562,683,364 | 520,761,560 | 8.030 | 2011-05-17 |
| 767 | 2011-04-20 | 64,874,000 | 22,000 | 1.42 | 4,562,683,364 | 526,776,880 | 8.120 | 2011-04-18 |
| 768 | 2011-04-18 | 64,852,000 | 1,000,000 | 1.42 | 4,562,683,364 | 503,900,040 | 7.770 | 2011-04-14 |
| 769 | 2011-04-06 | 63,852,000 | -20,000 | 1.40 | 4,562,683,364 | 473,781,840 | 7.420 | 2011-04-01 |
| 770 | 2011-02-17 | 63,872,000 | 20,000 | 1.40 | 4,562,683,364 | 495,646,720 | 7.760 | 2011-02-15 |
| 771 | 2011-01-31 | 63,852,000 | -296,000 | 1.40 | 4,562,683,364 | 529,971,600 | 8.300 | 2011-01-27 |
| 772 | 2011-01-28 | 64,148,000 | 296,000 | 1.41 | 4,562,683,364 | 541,409,120 | 8.440 | 2011-01-26 |
| 773 | 2011-01-05 | 63,852,000 | -200,000 | 1.40 | 4,562,683,364 | 585,522,840 | 9.170 | 2011-01-03 |
| 774 | 2010-11-25 | 64,052,000 | 200,000 | 1.40 | 4,562,683,364 | 654,611,440 | 10.22 | 2010-11-23 |
| 775 | 2010-10-11 | 63,852,000 | -446,000 | 1.45 | 4,405,683,364 | 674,277,120 | 10.56 | 2010-10-07 |
| 776 | 2010-10-08 | 64,298,000 | 446,000 | 1.46 | 4,405,683,364 | 700,848,200 | 10.90 | 2010-10-06 |
| 777 | 2010-09-28 | 63,852,000 | -26,000 | 1.45 | 4,405,683,364 | 636,604,440 | 9.970 | 2010-09-24 |
| 778 | 2010-09-27 | 63,878,000 | 26,000 | 1.45 | 4,405,683,364 | 645,167,800 | 10.10 | 2010-09-22 |
| 779 | 2010-09-16 | 63,852,000 | -4,000 | 1.45 | 4,405,683,364 | 612,979,200 | 9.600 | 2010-09-14 |
| 780 | 2010-09-09 | 63,856,000 | -40,000 | 1.45 | 4,405,683,364 | 590,668,000 | 9.250 | 2010-09-07 |
| 781 | 2010-08-30 | 63,896,000 | 4,000 | 1.45 | 4,405,683,364 | 539,921,200 | 8.450 | 2010-08-26 |
| 782 | 2010-08-12 | 63,892,000 | -700,000 | 1.45 | 4,405,683,364 | 596,751,280 | 9.340 | 2010-08-10 |
| 783 | 2010-07-26 | 64,592,000 | -50,000 | 1.47 | 4,405,683,364 | 580,682,080 | 8.990 | 2010-07-22 |
| 784 | 2010-07-06 | 64,642,000 | -40,000 | 1.47 | 4,405,683,364 | 489,339,940 | 7.570 | 2010-07-02 |
| 785 | 2010-07-05 | 64,682,000 | 40,000 | 1.47 | 4,405,683,364 | 503,225,960 | 7.780 | 2010-06-30 |
| 786 | 2010-06-24 | 64,642,000 | -49,000 | 1.47 | 4,405,683,364 | 545,578,480 | 8.440 | 2010-06-22 |
| 787 | 2010-06-23 | 64,691,000 | 49,000 | 1.47 | 4,405,683,364 | 549,226,590 | 8.490 | 2010-06-21 |
| 788 | 2010-06-08 | 64,642,000 | 40,000 | 1.47 | 4,405,683,364 | 508,086,120 | 7.860 | 2010-06-04 |
| 789 | 2010-04-27 | 64,602,000 | 700,000 | 1.47 | 4,405,683,364 | 536,842,620 | 8.310 | 2010-04-23 |
| 790 | 2010-04-19 | 63,902,000 | -150,000 | 1.45 | 4,405,683,364 | 513,133,060 | 8.030 | 2010-04-15 |
| 791 | 2010-04-16 | 64,052,000 | -50,000 | 1.45 | 4,405,683,364 | 489,357,280 | 7.640 | 2010-04-14 |
| 792 | 2010-04-15 | 64,102,000 | -50,000 | 1.45 | 4,405,683,364 | 501,918,660 | 7.830 | 2010-04-13 |
| 793 | 2010-04-14 | 64,152,000 | 250,000 | 1.46 | 4,405,683,364 | 517,065,120 | 8.060 | 2010-04-12 |
| 794 | 2010-03-22 | 63,902,000 | -100,000 | 1.45 | 4,405,683,364 | 497,796,580 | 7.790 | 2010-03-18 |
| 795 | 2010-03-16 | 64,002,000 | -120,000 | 1.45 | 4,405,683,364 | 481,295,040 | 7.520 | 2010-03-12 |
| 796 | 2010-03-01 | 64,122,000 | -20,000 | 1.46 | 4,405,683,364 | 434,105,940 | 6.770 | 2010-02-25 |
| 797 | 2010-02-26 | 64,142,000 | 40,000 | 1.46 | 4,405,683,364 | 440,014,120 | 6.860 | 2010-02-24 |
| 798 | 2010-01-22 | 64,102,000 | -20,000 | 1.45 | 4,405,683,364 | 415,380,960 | 6.480 | 2010-01-20 |
| 799 | 2010-01-21 | 64,122,000 | 20,000 | 1.46 | 4,405,683,364 | 423,205,200 | 6.600 | 2010-01-19 |
| 800 | 2009-12-29 | 64,102,000 | -46,000 | 1.45 | 4,405,683,364 | 377,560,780 | 5.890 | 2009-12-23 |
| 801 | 2009-12-28 | 64,148,000 | -260,000 | 1.46 | 4,405,683,364 | 377,190,240 | 5.880 | 2009-12-22 |
| 802 | 2009-12-22 | 64,408,000 | -378,000 | 1.46 | 4,405,683,364 | 350,379,520 | 5.440 | 2009-12-18 |
| 803 | 2009-12-18 | 64,786,000 | 342,000 | 1.47 | 4,405,683,364 | 365,393,040 | 5.640 | 2009-12-16 |
| 804 | 2009-12-16 | 64,444,000 | 4,000 | 1.46 | 4,405,683,364 | 392,463,960 | 6.090 | 2009-12-14 |
| 805 | 2009-12-15 | 64,440,000 | 338,000 | 1.46 | 4,405,683,364 | 387,284,400 | 6.010 | 2009-12-11 |
| 806 | 2009-12-03 | 64,102,000 | -100,000 | 1.45 | 4,405,683,364 | 393,586,280 | 6.140 | 2009-12-01 |
| 807 | 2009-11-30 | 64,202,000 | -314,000 | 1.46 | 4,405,683,364 | 364,667,360 | 5.680 | 2009-11-26 |
| 808 | 2009-11-18 | 64,516,000 | 314,000 | 1.46 | 4,405,683,364 | 361,934,760 | 5.610 | 2009-11-16 |
| 809 | 2009-11-05 | 64,202,000 | 300,000 | 1.46 | 4,405,683,364 | 277,352,640 | 4.320 | 2009-11-03 |
| 810 | 2009-09-08 | 63,902,000 | -100,000 | 1.45 | 4,405,683,364 | 290,115,080 | 4.540 | 2009-09-04 |
| 811 | 2009-09-04 | 64,002,000 | 100,000 | 1.45 | 4,405,683,364 | 277,768,680 | 4.340 | 2009-09-02 |
| 812 | 2009-08-27 | 63,902,000 | -63,035 | 1.45 | 4,405,683,364 | 286,280,960 | 4.480 | 2009-08-25 |
| 813 | 2009-08-26 | 63,965,035 | 63,035 | 1.45 | 4,405,683,364 | 294,878,811 | 4.610 | 2009-08-24 |
| 814 | 2009-07-22 | 63,902,000 | -700,000 | 1.45 | 4,405,683,364 | 282,446,840 | 4.420 | 2009-07-20 |
| 815 | 2009-07-21 | 64,602,000 | -2,300,000 | 1.47 | 4,405,683,364 | 271,974,420 | 4.210 | 2009-07-17 |
| 816 | 2009-07-03 | 66,902,000 | 500,000 | 1.52 | 4,405,683,364 | 254,227,600 | 3.800 | 2009-06-30 |
| 817 | 2009-07-02 | 66,402,000 | 2,000,000 | 1.51 | 4,405,683,364 | 255,647,700 | 3.850 | 2009-06-29 |
| 818 | 2009-05-25 | 64,402,000 | 500,000 | 1.46 | 4,405,683,364 | 235,067,300 | 3.650 | 2009-05-21 |
| 819 | 2009-03-20 | 63,902,000 | -500,000 | 1.45 | 4,405,683,364 | 150,808,720 | 2.360 | 2009-03-18 |
| 820 | 2009-03-18 | 64,402,000 | 500,000 | 1.46 | 4,405,683,364 | 148,124,600 | 2.300 | 2009-03-16 |
| 821 | 2009-03-16 | 63,902,000 | -950,000 | 1.45 | 4,405,683,364 | 136,111,260 | 2.130 | 2009-03-12 |
| 822 | 2009-03-13 | 64,852,000 | 950,000 | 1.47 | 4,405,683,364 | 141,377,360 | 2.180 | 2009-03-11 |
| 823 | 2009-02-10 | 63,902,000 | -220,000 | 1.45 | 4,405,683,364 | 150,808,720 | 2.360 | 2009-02-06 |
| 824 | 2009-02-09 | 64,122,000 | -320,000 | 1.46 | 4,405,683,364 | 139,785,960 | 2.180 | 2009-02-05 |
| 825 | 2009-01-20 | 64,442,000 | 540,000 | 1.46 | 4,405,683,364 | 121,150,960 | 1.880 | 2009-01-16 |
| 826 | 2008-12-04 | 63,902,000 | 846,000 | 1.45 | 4,405,683,364 | 121,413,800 | 1.900 | 2008-12-02 |
| 827 | 2008-12-01 | 63,056,000 | 1,400,000 | 1.43 | 4,405,683,364 | 117,284,160 | 1.860 | 2008-11-27 |
| 828 | 2008-11-28 | 61,656,000 | 400,000 | 1.40 | 4,405,683,364 | 104,815,200 | 1.700 | 2008-11-26 |
| 829 | 2008-11-21 | 61,256,000 | 1,254,000 | 1.39 | 4,405,683,364 | 118,224,080 | 1.930 | 2008-11-19 |
| 830 | 2008-11-20 | 60,002,000 | 1,862,000 | 1.36 | 4,405,683,364 | 115,203,840 | 1.920 | 2008-11-18 |
| 831 | 2008-11-17 | 58,140,000 | 3,000,000 | 1.32 | 4,405,683,364 | 110,466,000 | 1.900 | 2008-11-13 |
| 832 | 2008-11-14 | 55,140,000 | 3,000,000 | 1.25 | 4,405,683,364 | 109,177,200 | 1.980 | 2008-11-12 |
| 833 | 2008-11-13 | 52,140,000 | 4,000,000 | 1.18 | 4,405,683,364 | 107,929,800 | 2.070 | 2008-11-11 |
| 834 | 2008-11-11 | 48,140,000 | 2,000,000 | 1.09 | 4,405,683,364 | 97,242,800 | 2.020 | 2008-11-07 |
| 835 | 2008-11-10 | 46,140,000 | 2,000,000 | 1.05 | 4,405,683,364 | 97,355,400 | 2.110 | 2008-11-06 |
| 836 | 2008-11-07 | 44,140,000 | 390,000 | 1.00 | 4,405,683,364 | 100,197,800 | 2.270 | 2008-11-05 |
| 837 | 2008-11-06 | 43,750,000 | 2,012,540 | 0.99 | 4,405,683,364 | 91,875,000 | 2.100 | 2008-11-04 |
| 838 | 2008-11-05 | 41,737,460 | 1,987,460 | 0.95 | 4,405,683,364 | 89,735,539 | 2.150 | 2008-11-03 |
| 839 | 2008-10-21 | 39,750,000 | 10,000,000 | 0.90 | 4,405,683,364 | 106,132,500 | 2.670 | 2008-10-17 |
| 840 | 2008-10-20 | 29,750,000 | 10,098,000 | 0.68 | 4,405,683,364 | 83,002,500 | 2.790 | 2008-10-16 |
| 841 | 2008-10-16 | 19,652,000 | 80,000 | 0.45 | 4,405,683,364 | 64,655,080 | 3.290 | 2008-10-14 |
| 842 | 2008-10-14 | 19,572,000 | 9,886,000 | 0.44 | 4,405,683,364 | 56,954,520 | 2.910 | 2008-10-10 |
| 843 | 2008-10-13 | 9,686,000 | 1,488,000 | 0.22 | 4,405,683,364 | 29,251,720 | 3.020 | 2008-10-09 |
| 844 | 2008-10-10 | 8,198,000 | 4,000,000 | 0.19 | 4,405,683,364 | 24,184,100 | 2.950 | 2008-10-08 |
| 845 | 2008-10-09 | 4,198,000 | 2,000,000 | 0.10 | 4,405,683,364 | 13,559,540 | 3.230 | 2008-10-06 |
| 846 | 2008-09-29 | 2,198,000 | 1,500,000 | 0.05 | 4,405,683,364 | 8,022,700 | 3.650 | 2008-09-25 |
| 847 | 2008-09-26 | 698,000 | 150,000 | 0.02 | 4,405,683,364 | 2,498,840 | 3.580 | 2008-09-24 |
| 848 | 2008-09-25 | 548,000 | 498,000 | 0.01 | 4,405,683,364 | 1,907,040 | 3.480 | 2008-09-23 |
| 849 | 2008-08-29 | 50,000 | -100,000 | 0.00 | 4,405,683,364 | 201,000 | 4.020 | 2008-08-27 |
| 850 | 2008-08-21 | 150,000 | -100,000 | 0.00 | 4,405,683,364 | 561,000 | 3.740 | 2008-08-19 |
| 851 | 2008-08-19 | 250,000 | 100,000 | 0.01 | 4,405,683,364 | 967,500 | 3.870 | 2008-08-15 |
| 852 | 2008-05-07 | 150,000 | -100,000 | 0.00 | 4,405,683,364 | 981,000 | 6.540 | 2008-05-05 |
| 853 | 2008-04-28 | 250,000 | 50,000 | 0.01 | 4,405,683,364 | 1,510,000 | 6.040 | 2008-04-24 |
| 854 | 2008-04-18 | 200,000 | -100,000 | 0.00 | 4,405,683,364 | 1,060,000 | 5.300 | 2008-04-16 |
| 855 | 2008-04-15 | 300,000 | -200,000 | 0.01 | 4,405,683,364 | 1,839,000 | 6.130 | 2008-04-11 |
| 856 | 2008-04-11 | 500,000 | -284,000 | 0.01 | 4,405,683,364 | 3,070,000 | 6.140 | 2008-04-09 |
| 857 | 2008-03-28 | 784,000 | -270,000 | 0.02 | 4,405,683,364 | 5,456,640 | 6.960 | 2008-03-26 |
| 858 | 2008-03-25 | 1,054,000 | 30,000 | 0.02 | 4,405,683,364 | 5,849,700 | 5.550 | 2008-03-19 |
| 859 | 2008-03-20 | 1,024,000 | 270,000 | 0.02 | 4,405,683,364 | 5,365,760 | 5.240 | 2008-03-18 |
| 860 | 2008-03-11 | 754,000 | -279,400 | 0.02 | 4,405,683,364 | 5,240,300 | 6.950 | 2008-03-07 |
| 861 | 2008-03-03 | 1,033,400 | -14,600 | 0.02 | 4,405,683,364 | 7,822,838 | 7.570 | 2008-02-28 |
| 862 | 2008-02-29 | 1,048,000 | -130,000 | 0.02 | 4,405,683,364 | 7,996,240 | 7.630 | 2008-02-27 |
| 863 | 2008-02-21 | 1,178,000 | 50,000 | 0.03 | 4,405,683,364 | 9,494,680 | 8.060 | 2008-02-19 |
| 864 | 2008-02-18 | 1,128,000 | -916,000 | 0.03 | 4,405,683,364 | 8,911,200 | 7.900 | 2008-02-14 |
| 865 | 2008-02-15 | 2,044,000 | 100,000 | 0.05 | 4,405,683,364 | 14,839,440 | 7.260 | 2008-02-13 |
| 866 | 2008-02-14 | 1,944,000 | 916,000 | 0.04 | 4,405,683,364 | 14,152,320 | 7.280 | 2008-02-12 |
| 867 | 2008-02-11 | 1,028,000 | -500,000 | 0.02 | 4,405,683,364 | 8,429,600 | 8.200 | 2008-02-04 |
| 868 | 2008-02-04 | 1,528,000 | 500,000 | 0.03 | 4,405,683,364 | 10,527,920 | 6.890 | 2008-01-31 |
| 869 | 2008-01-25 | 1,028,000 | -1,000,000 | 0.02 | 4,405,683,364 | 7,699,720 | 7.490 | 2008-01-23 |
| 870 | 2008-01-24 | 2,028,000 | 1,000,000 | 0.05 | 4,405,683,364 | 13,729,560 | 6.770 | 2008-01-22 |
| 871 | 2008-01-22 | 1,028,000 | -1,000,000 | 0.02 | 4,405,683,364 | 10,156,640 | 9.880 | 2008-01-18 |
| 872 | 2008-01-15 | 2,028,000 | -1,000,000 | 0.05 | 4,405,683,364 | 21,334,560 | 10.52 | 2008-01-11 |
| 873 | 2008-01-14 | 3,028,000 | -1,000,000 | 0.07 | 4,405,683,364 | 31,551,760 | 10.42 | 2008-01-10 |
| 874 | 2008-01-04 | 4,028,000 | 570,000 | 0.09 | 4,405,683,364 | 46,483,120 | 11.54 | 2008-01-02 |
| 875 | 2008-01-03 | 3,458,000 | 1,410,000 | 0.08 | 4,405,683,364 | 37,553,880 | 10.86 | 2007-12-28 |
| 876 | 2008-01-02 | 2,048,000 | 284,000 | 0.05 | 4,405,683,364 | 21,831,680 | 10.66 | 2007-12-27 |
| 877 | 2007-12-28 | 1,764,000 | -10,000 | 0.04 | 4,405,683,364 | 17,710,560 | 10.04 | 2007-12-21 |
| 878 | 2007-12-27 | 1,774,000 | -190,000 | 0.04 | 4,405,683,364 | 17,402,940 | 9.810 | 2007-12-20 |
| 879 | 2007-12-20 | 1,964,000 | 200,000 | 0.04 | 4,405,683,364 | 17,715,280 | 9.020 | 2007-12-18 |
| 880 | 2007-12-12 | 1,764,000 | -380,000 | 0.04 | 4,405,683,364 | 19,227,600 | 10.90 | 2007-12-10 |
| 881 | 2007-12-06 | 2,144,000 | -488,000 | 0.05 | 4,405,683,364 | 22,297,600 | 10.40 | 2007-12-04 |
| 882 | 2007-12-05 | 2,632,000 | -1,012,000 | 0.06 | 4,405,683,364 | 26,267,360 | 9.980 | 2007-12-03 |
| 883 | 2007-12-04 | 3,644,000 | -200,000 | 0.08 | 4,405,683,364 | 35,820,520 | 9.830 | 2007-11-30 |
| 884 | 2007-12-03 | 3,844,000 | -120,000 | 0.09 | 4,405,683,364 | 37,363,680 | 9.720 | 2007-11-29 |
| 885 | 2007-11-29 | 3,964,000 | -200,000 | 0.09 | 4,405,683,364 | 34,328,240 | 8.660 | 2007-11-27 |
| 886 | 2007-11-26 | 4,164,000 | 20,000 | 0.09 | 4,405,683,364 | 32,604,120 | 7.830 | 2007-11-22 |
| 887 | 2007-11-22 | 4,144,000 | 50,000 | 0.09 | 4,405,683,364 | 35,306,880 | 8.520 | 2007-11-20 |
| 888 | 2007-11-20 | 4,094,000 | 50,000 | 0.09 | 4,405,683,364 | 35,249,340 | 8.610 | 2007-11-16 |
| 889 | 2007-11-19 | 4,044,000 | 500,000 | 0.09 | 4,405,683,364 | 36,072,480 | 8.920 | 2007-11-15 |
| 890 | 2007-11-16 | 3,544,000 | 750,000 | 0.08 | 4,405,683,364 | 31,825,120 | 8.980 | 2007-11-14 |
| 891 | 2007-11-15 | 2,794,000 | 250,000 | 0.06 | 4,405,683,364 | 22,463,760 | 8.040 | 2007-11-13 |
| 892 | 2007-11-08 | 2,544,000 | -70,000 | 0.06 | 4,405,683,364 | 27,271,680 | 10.72 | 2007-11-06 |
| 893 | 2007-11-05 | 2,614,000 | -900,000 | 0.06 | 4,405,683,364 | 29,851,880 | 11.42 | 2007-11-01 |
| 894 | 2007-11-01 | 3,514,000 | 300,000 | 0.08 | 4,405,683,364 | 41,957,160 | 11.94 | 2007-10-30 |
| 895 | 2007-10-30 | 3,214,000 | 88,000 | 0.07 | 4,405,683,364 | 37,668,080 | 11.72 | 2007-10-26 |
| 896 | 2007-10-29 | 3,126,000 | 300,000 | 0.07 | 4,405,683,364 | 37,136,880 | 11.88 | 2007-10-25 |
| 897 | 2007-10-26 | 2,826,000 | 412,000 | 0.06 | 4,405,683,364 | 33,233,760 | 11.76 | 2007-10-24 |
| 898 | 2007-10-22 | 2,414,000 | -6,000 | 0.05 | 4,405,683,364 | 28,147,240 | 11.66 | 2007-10-17 |
| 899 | 2007-10-17 | 2,420,000 | -120,000 | 0.05 | 4,405,683,364 | 28,991,600 | 11.98 | 2007-10-15 |
| 900 | 2007-10-15 | 2,540,000 | -30,000 | 0.06 | 4,405,683,364 | 28,498,800 | 11.22 | 2007-10-11 |
| 901 | 2007-10-09 | 2,570,000 | -270,000 | 0.06 | 4,405,683,364 | 27,858,800 | 10.84 | 2007-10-05 |
| 902 | 2007-10-08 | 2,840,000 | 50,000 | 0.06 | 4,405,683,364 | 29,024,800 | 10.22 | 2007-10-04 |
| 903 | 2007-10-05 | 2,790,000 | -300,000 | 0.06 | 4,405,683,364 | 31,359,600 | 11.24 | 2007-10-03 |
| 904 | 2007-10-04 | 3,090,000 | -500,000 | 0.07 | 4,405,683,364 | 36,153,000 | 11.70 | 2007-10-02 |
| 905 | 2007-10-02 | 3,590,000 | -110,000 | 0.08 | 4,405,683,364 | 39,346,400 | 10.96 | 2007-09-27 |
| 906 | 2007-09-28 | 3,700,000 | -400,000 | 0.08 | 4,405,683,364 | 38,702,000 | 10.46 | 2007-09-25 |
| 907 | 2007-09-25 | 4,100,000 | -40,000 | 0.09 | 4,405,683,364 | 48,544,000 | 11.84 | 2007-09-21 |
| 908 | 2007-09-24 | 4,140,000 | -1,000,000 | 0.09 | 4,405,683,364 | 48,272,400 | 11.66 | 2007-09-20 |
| 909 | 2007-09-21 | 5,140,000 | -2,400,000 | 0.12 | 4,405,683,364 | 52,942,000 | 10.30 | 2007-09-19 |
| 910 | 2007-09-19 | 7,540,000 | 400,000 | 0.17 | 4,405,683,364 | 71,554,600 | 9.490 | 2007-09-17 |
| 911 | 2007-09-05 | 7,140,000 | -1,024,000 | 0.16 | 4,405,683,364 | 68,115,600 | 9.540 | 2007-09-03 |
| 912 | 2007-09-04 | 8,164,000 | 300,000 | 0.19 | 4,405,683,364 | 79,190,800 | 9.700 | 2007-08-31 |
| 913 | 2007-09-03 | 7,864,000 | -100,000 | 0.18 | 4,405,683,364 | 72,191,520 | 9.180 | 2007-08-30 |
| 914 | 2007-08-31 | 7,964,000 | 1,000,000 | 0.18 | 4,405,683,364 | 72,153,840 | 9.060 | 2007-08-29 |
| 915 | 2007-08-30 | 6,964,000 | -1,038,000 | 0.16 | 4,405,683,364 | 60,447,520 | 8.680 | 2007-08-28 |
| 916 | 2007-08-29 | 8,002,000 | -4,310,000 | 0.18 | 4,405,683,364 | 68,417,100 | 8.550 | 2007-08-27 |
| 917 | 2007-08-28 | 12,312,000 | -550,000 | 0.28 | 4,405,683,364 | 89,385,120 | 7.260 | 2007-08-24 |
| 918 | 2007-08-27 | 12,862,000 | -200,000 | 0.29 | 4,405,683,364 | 89,776,760 | 6.980 | 2007-08-23 |
| 919 | 2007-08-24 | 13,062,000 | 2,000,000 | 0.30 | 4,405,683,364 | 86,731,680 | 6.640 | 2007-08-22 |
| 920 | 2007-08-23 | 11,062,000 | -400,000 | 0.25 | 4,405,683,364 | 70,907,420 | 6.410 | 2007-08-21 |
| 921 | 2007-08-22 | 11,462,000 | -200,000 | 0.26 | 4,405,683,364 | 70,605,920 | 6.160 | 2007-08-20 |
| 922 | 2007-08-21 | 11,662,000 | 1,200,000 | 0.26 | 4,405,683,364 | 65,307,200 | 5.600 | 2007-08-17 |
| 923 | 2007-08-20 | 10,462,000 | 200,000 | 0.24 | 4,405,683,364 | 61,725,800 | 5.900 | 2007-08-16 |
| 924 | 2007-08-17 | 10,262,000 | -160,000 | 0.23 | 4,405,683,364 | 65,676,800 | 6.400 | 2007-08-15 |
| 925 | 2007-08-16 | 10,422,000 | 184,000 | 0.24 | 4,405,683,364 | 69,931,620 | 6.710 | 2007-08-14 |
| 926 | 2007-08-15 | 10,238,000 | 100,000 | 0.23 | 4,405,683,364 | 65,318,440 | 6.380 | 2007-08-13 |
| 927 | 2007-08-14 | 10,138,000 | 600,000 | 0.23 | 4,405,683,364 | 63,768,020 | 6.290 | 2007-08-10 |
| 928 | 2007-08-08 | 9,538,000 | 400,000 | 0.22 | 4,405,683,364 | 59,135,600 | 6.200 | 2007-08-06 |
| 929 | 2007-08-07 | 9,138,000 | 250,000 | 0.21 | 4,405,683,364 | 59,122,860 | 6.470 | 2007-08-03 |
| 930 | 2007-08-06 | 8,888,000 | 2,122,000 | 0.20 | 4,405,683,364 | 57,505,360 | 6.470 | 2007-08-02 |
| 931 | 2007-08-03 | 6,766,000 | 2,500,000 | 0.15 | 4,405,683,364 | 44,790,920 | 6.620 | 2007-08-01 |
| 932 | 2007-08-02 | 4,266,000 | 968,000 | 0.10 | 4,405,683,364 | 29,904,660 | 7.010 | 2007-07-31 |
| 933 | 2007-08-01 | 3,298,000 | 106,000 | 0.07 | 4,405,683,364 | 23,184,940 | 7.030 | 2007-07-30 |
| 934 | 2007-07-31 | 3,192,000 | 250,000 | 0.07 | 4,405,683,364 | 21,705,600 | 6.800 | 2007-07-27 |
| 935 | 2007-07-27 | 2,942,000 | -1,168,000 | 0.07 | 4,405,683,364 | 21,388,340 | 7.270 | 2007-07-25 |
| 936 | 2007-07-26 | 4,110,000 | -240,000 | 0.09 | 4,405,683,364 | 25,399,800 | 6.180 | 2007-07-24 |
| 937 | 2007-07-24 | 4,350,000 | -200,000 | 0.10 | 4,405,683,364 | 26,535,000 | 6.100 | 2007-07-20 |
| 938 | 2007-07-13 | 4,550,000 | -100,000 | 0.10 | 4,405,683,364 | 27,209,000 | 5.980 | 2007-07-11 |
| 939 | 2007-07-11 | 4,650,000 | -100,000 | 0.11 | 4,405,683,364 | 28,039,500 | 6.030 | 2007-07-09 |
| 940 | 2007-07-06 | 4,750,000 | 100,000 | 0.11 | 4,405,683,364 | 28,832,500 | 6.070 | 2007-07-04 |
| 941 | 2007-07-05 | 4,650,000 | 500,000 | 0.11 | 4,405,683,364 | 28,039,500 | 6.030 | 2007-07-03 |
| 942 | 2007-07-04 | 4,150,000 | 200,000 | 0.09 | 4,405,683,364 | 24,775,500 | 5.970 | 2007-06-29 |
| 943 | 2007-07-03 | 3,950,000 | 300,000 | 0.09 | 4,405,683,364 | 23,779,000 | 6.020 | 2007-06-28 |
| 944 | 2007-06-29 | 3,650,000 | 330,000 | 0.08 | 4,405,683,364 | 21,790,500 | 5.970 | 2007-06-27 |
| 945 | 2007-06-27 | 3,320,000 | 100,000 | 0.08 | 4,405,683,364 | 19,720,800 | 5.940 | 2007-06-25 |
| 946 | 2007-06-26 | 3,220,000 | 0.07 | 4,405,683,364 | 19,513,200 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group