Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2023-09-14 | 0 | -12,000 | 0.00 | 4,562,683,364 | 0 | 5.670 | 2023-09-12 |
| 5 | 2022-12-19 | 12,000 | 6,000 | 0.00 | 4,562,683,364 | 88,680 | 7.390 | 2022-12-15 |
| 6 | 2022-12-16 | 6,000 | -6,000 | 0.00 | 4,562,683,364 | 45,360 | 7.560 | 2022-12-14 |
| 7 | 2022-11-23 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 67,440 | 5.620 | 2022-11-21 |
| 8 | 2022-11-15 | 16,000 | 4,000 | 0.00 | 4,562,683,364 | 103,040 | 6.440 | 2022-11-11 |
| 9 | 2020-09-16 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 68,640 | 5.720 | 2020-09-14 |
| 10 | 2020-09-15 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 101,340 | 5.630 | 2020-09-11 |
| 11 | 2020-05-13 | 12,000 | -20,000 | 0.00 | 4,562,683,364 | 62,760 | 5.230 | 2020-05-11 |
| 12 | 2020-05-07 | 32,000 | 20,000 | 0.00 | 4,562,683,364 | 168,960 | 5.280 | 2020-05-05 |
| 13 | 2020-04-24 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 64,800 | 5.400 | 2020-04-22 |
| 14 | 2020-04-23 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 114,620 | 5.210 | 2020-04-21 |
| 15 | 2020-02-24 | 12,000 | -4,000 | 0.00 | 4,562,683,364 | 83,760 | 6.980 | 2020-02-20 |
| 16 | 2020-02-14 | 16,000 | 4,000 | 0.00 | 4,562,683,364 | 109,920 | 6.870 | 2020-02-12 |
| 17 | 2020-02-10 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 82,800 | 6.900 | 2020-02-06 |
| 18 | 2020-01-23 | 18,000 | 12,000 | 0.00 | 4,562,683,364 | 122,580 | 6.810 | 2020-01-21 |
| 19 | 2019-05-17 | 6,000 | -16,000 | 0.00 | 4,562,683,364 | 46,020 | 7.670 | 2019-05-15 |
| 20 | 2019-05-14 | 22,000 | 6,000 | 0.00 | 4,562,683,364 | 174,240 | 7.920 | 2019-05-09 |
| 21 | 2019-05-08 | 16,000 | 8,000 | 0.00 | 4,562,683,364 | 136,320 | 8.520 | 2019-05-06 |
| 22 | 2019-05-07 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 75,920 | 9.490 | 2019-05-03 |
| 23 | 2019-04-02 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 9.660 | 2019-03-29 |
| 24 | 2019-02-25 | 6,000 | -4,000 | 0.00 | 4,562,683,364 | 51,000 | 8.500 | 2019-02-21 |
| 25 | 2019-02-22 | 10,000 | -2,000 | 0.00 | 4,562,683,364 | 78,900 | 7.890 | 2019-02-20 |
| 26 | 2019-02-15 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 95,160 | 7.930 | 2019-02-13 |
| 27 | 2019-01-22 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 136,260 | 7.570 | 2019-01-18 |
| 28 | 2019-01-21 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 163,460 | 7.430 | 2019-01-17 |
| 29 | 2019-01-16 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 126,540 | 7.030 | 2019-01-14 |
| 30 | 2019-01-14 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 148,280 | 6.740 | 2019-01-10 |
| 31 | 2019-01-07 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 114,660 | 6.370 | 2019-01-03 |
| 32 | 2019-01-04 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 184,520 | 6.590 | 2019-01-02 |
| 33 | 2018-12-18 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 136,620 | 7.590 | 2018-12-14 |
| 34 | 2018-12-14 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 206,360 | 7.370 | 2018-12-12 |
| 35 | 2018-12-12 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 131,580 | 7.310 | 2018-12-10 |
| 36 | 2018-12-11 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 162,580 | 7.390 | 2018-12-07 |
| 37 | 2018-12-10 | 18,000 | 10,000 | 0.00 | 4,562,683,364 | 135,360 | 7.520 | 2018-12-06 |
| 38 | 2018-12-07 | 8,000 | -20,000 | 0.00 | 4,562,683,364 | 64,000 | 8.000 | 2018-12-05 |
| 39 | 2018-12-05 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 223,440 | 7.980 | 2018-12-03 |
| 40 | 2018-11-28 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 181,200 | 7.550 | 2018-11-26 |
| 41 | 2018-11-26 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 105,560 | 7.540 | 2018-11-22 |
| 42 | 2018-11-23 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 163,020 | 7.410 | 2018-11-21 |
| 43 | 2018-11-19 | 14,000 | -20,000 | 0.00 | 4,562,683,364 | 106,400 | 7.600 | 2018-11-15 |
| 44 | 2018-11-16 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 261,460 | 7.690 | 2018-11-14 |
| 45 | 2018-11-15 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 177,120 | 7.380 | 2018-11-13 |
| 46 | 2018-11-14 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 156,640 | 7.120 | 2018-11-12 |
| 47 | 2018-11-12 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 101,640 | 7.260 | 2018-11-08 |
| 48 | 2018-11-09 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 87,600 | 7.300 | 2018-11-07 |
| 49 | 2018-11-07 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 99,260 | 7.090 | 2018-11-05 |
| 50 | 2018-11-06 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 161,040 | 7.320 | 2018-11-02 |
| 51 | 2018-10-30 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 85,820 | 6.130 | 2018-10-26 |
| 52 | 2018-10-29 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 139,700 | 6.350 | 2018-10-25 |
| 53 | 2018-10-26 | 14,000 | -8,000 | 0.00 | 4,562,683,364 | 91,140 | 6.510 | 2018-10-24 |
| 54 | 2018-10-25 | 22,000 | 8,000 | 0.00 | 4,562,683,364 | 143,660 | 6.530 | 2018-10-23 |
| 55 | 2018-10-23 | 14,000 | -6,000 | 0.00 | 4,562,683,364 | 90,720 | 6.480 | 2018-10-19 |
| 56 | 2018-10-22 | 20,000 | 2,000 | 0.00 | 4,562,683,364 | 129,600 | 6.480 | 2018-10-18 |
| 57 | 2018-10-19 | 18,000 | -16,000 | 0.00 | 4,562,683,364 | 115,740 | 6.430 | 2018-10-16 |
| 58 | 2018-10-18 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 222,360 | 6.540 | 2018-10-15 |
| 59 | 2018-10-16 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 160,320 | 6.680 | 2018-10-12 |
| 60 | 2018-10-15 | 14,000 | -10,000 | 0.00 | 4,562,683,364 | 91,700 | 6.550 | 2018-10-11 |
| 61 | 2018-10-11 | 24,000 | 10,000 | 0.00 | 4,562,683,364 | 162,720 | 6.780 | 2018-10-09 |
| 62 | 2018-10-04 | 14,000 | 6,000 | 0.00 | 4,562,683,364 | 100,520 | 7.180 | 2018-10-02 |
| 63 | 2018-10-03 | 8,000 | -20,000 | 0.00 | 4,562,683,364 | 60,480 | 7.560 | 2018-09-28 |
| 64 | 2018-10-02 | 28,000 | 20,000 | 0.00 | 4,562,683,364 | 209,160 | 7.470 | 2018-09-27 |
| 65 | 2018-09-28 | 8,000 | -20,000 | 0.00 | 4,562,683,364 | 61,200 | 7.650 | 2018-09-26 |
| 66 | 2018-09-27 | 28,000 | 20,000 | 0.00 | 4,562,683,364 | 208,040 | 7.430 | 2018-09-24 |
| 67 | 2018-09-21 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 57,360 | 7.170 | 2018-09-19 |
| 68 | 2018-09-18 | 18,000 | 10,000 | 0.00 | 4,562,683,364 | 122,760 | 6.820 | 2018-09-14 |
| 69 | 2018-09-05 | 8,000 | 6,000 | 0.00 | 4,562,683,364 | 57,040 | 7.130 | 2018-09-03 |
| 70 | 2018-08-22 | 2,000 | -6,000 | 0.00 | 4,562,683,364 | 13,400 | 6.700 | 2018-08-20 |
| 71 | 2018-08-17 | 8,000 | 6,000 | 0.00 | 4,562,683,364 | 50,800 | 6.350 | 2018-08-15 |
| 72 | 2018-06-01 | 2,000 | -2,000 | 0.00 | 4,562,683,364 | 17,940 | 8.970 | 2018-05-30 |
| 73 | 2018-05-23 | 4,000 | 2,000 | 0.00 | 4,562,683,364 | 38,080 | 9.520 | 2018-05-18 |
| 74 | 2018-04-27 | 2,000 | 2,000 | 0.00 | 4,562,683,364 | 20,280 | 10.14 | 2018-04-25 |
| 75 | 2018-01-23 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 10.36 | 2018-01-19 |
| 76 | 2018-01-22 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 59,700 | 9.950 | 2018-01-18 |
| 77 | 2018-01-15 | 0 | -8,000 | 0.00 | 4,562,683,364 | 0 | 10.32 | 2018-01-11 |
| 78 | 2018-01-12 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 79,520 | 9.940 | 2018-01-10 |
| 79 | 2018-01-05 | 0 | -8,000 | 0.00 | 4,562,683,364 | 0 | 9.960 | 2018-01-03 |
| 80 | 2018-01-04 | 8,000 | 8,000 | 0.00 | 4,562,683,364 | 74,640 | 9.330 | 2018-01-02 |
| 81 | 2017-12-21 | 0 | -20,000 | 0.00 | 4,562,683,364 | 0 | 9.180 | 2017-12-19 |
| 82 | 2017-12-20 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 174,800 | 8.740 | 2017-12-18 |
| 83 | 2017-12-19 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 88,000 | 8.800 | 2017-12-15 |
| 84 | 2017-12-15 | 0 | -20,000 | 0.00 | 4,562,683,364 | 0 | 8.720 | 2017-12-13 |
| 85 | 2017-12-14 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 161,200 | 8.060 | 2017-12-12 |
| 86 | 2017-12-05 | 10,000 | -10,000 | 0.00 | 4,562,683,364 | 83,900 | 8.390 | 2017-12-01 |
| 87 | 2017-12-04 | 20,000 | 10,000 | 0.00 | 4,562,683,364 | 167,600 | 8.380 | 2017-11-30 |
| 88 | 2017-11-24 | 10,000 | -8,000 | 0.00 | 4,562,683,364 | 88,300 | 8.830 | 2017-11-22 |
| 89 | 2017-11-10 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 129,060 | 7.170 | 2017-11-08 |
| 90 | 2017-11-09 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 209,440 | 7.480 | 2017-11-07 |
| 91 | 2017-11-08 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 134,460 | 7.470 | 2017-11-06 |
| 92 | 2017-11-07 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 215,600 | 7.700 | 2017-11-03 |
| 93 | 2017-11-06 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 143,280 | 7.960 | 2017-11-02 |
| 94 | 2017-11-03 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 221,760 | 7.920 | 2017-11-01 |
| 95 | 2017-10-20 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 119,880 | 6.660 | 2017-10-18 |
| 96 | 2017-10-19 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 187,320 | 6.690 | 2017-10-17 |
| 97 | 2017-10-12 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 120,060 | 6.670 | 2017-10-10 |
| 98 | 2017-09-13 | 28,000 | -10,000 | 0.00 | 4,562,683,364 | 206,360 | 7.370 | 2017-09-11 |
| 99 | 2017-09-04 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 264,480 | 6.960 | 2017-08-31 |
| 100 | 2017-09-01 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 202,440 | 7.230 | 2017-08-30 |
| 101 | 2017-08-04 | 18,000 | -4,000 | 0.00 | 4,562,683,364 | 128,160 | 7.120 | 2017-08-02 |
| 102 | 2017-07-28 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 151,360 | 6.880 | 2017-07-26 |
| 103 | 2017-03-15 | 18,000 | -8,000 | 0.00 | 4,562,683,364 | 107,460 | 5.970 | 2017-03-13 |
| 104 | 2017-03-07 | 26,000 | 8,000 | 0.00 | 4,562,683,364 | 150,020 | 5.770 | 2017-03-03 |
| 105 | 2017-03-03 | 18,000 | -8,000 | 0.00 | 4,562,683,364 | 109,080 | 6.060 | 2017-03-01 |
| 106 | 2016-11-02 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 132,600 | 5.100 | 2016-10-31 |
| 107 | 2016-11-01 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 183,600 | 5.100 | 2016-10-28 |
| 108 | 2016-10-28 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 237,360 | 5.160 | 2016-10-26 |
| 109 | 2016-10-26 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 187,560 | 5.210 | 2016-10-24 |
| 110 | 2016-10-24 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 137,280 | 5.280 | 2016-10-19 |
| 111 | 2016-10-20 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 185,400 | 5.150 | 2016-10-18 |
| 112 | 2016-09-14 | 26,000 | 8,000 | 0.00 | 4,562,683,364 | 147,420 | 5.670 | 2016-09-12 |
| 113 | 2015-10-06 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 116,820 | 6.490 | 2015-10-02 |
| 114 | 2015-09-24 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 172,480 | 6.160 | 2015-09-22 |
| 115 | 2015-09-22 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 112,860 | 6.270 | 2015-09-18 |
| 116 | 2015-09-21 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 169,960 | 6.070 | 2015-09-17 |
| 117 | 2015-08-13 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 133,560 | 7.420 | 2015-08-11 |
| 118 | 2015-08-12 | 10,000 | -18,000 | 0.00 | 4,562,683,364 | 85,100 | 8.510 | 2015-08-10 |
| 119 | 2015-08-11 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 235,480 | 8.410 | 2015-08-07 |
| 120 | 2015-08-07 | 18,000 | 8,000 | 0.00 | 4,562,683,364 | 149,400 | 8.300 | 2015-08-05 |
| 121 | 2015-08-06 | 10,000 | -26,000 | 0.00 | 4,562,683,364 | 84,700 | 8.470 | 2015-08-04 |
| 122 | 2015-08-04 | 36,000 | 8,000 | 0.00 | 4,562,683,364 | 280,440 | 7.790 | 2015-07-31 |
| 123 | 2015-08-03 | 28,000 | 18,000 | 0.00 | 4,562,683,364 | 223,720 | 7.990 | 2015-07-30 |
| 124 | 2015-07-31 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 81,100 | 8.110 | 2015-07-29 |
| 125 | 2015-04-13 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 9.520 | 2015-04-09 |
| 126 | 2015-01-20 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 27,720 | 6.930 | 2015-01-16 |
| 127 | 2015-01-19 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 95,900 | 6.850 | 2015-01-15 |
| 128 | 2015-01-14 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 28,320 | 7.080 | 2015-01-12 |
| 129 | 2015-01-13 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 96,880 | 6.920 | 2015-01-09 |
| 130 | 2015-01-07 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 25,800 | 6.450 | 2015-01-05 |
| 131 | 2015-01-06 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 87,780 | 6.270 | 2015-01-02 |
| 132 | 2014-09-08 | 4,000 | -6,000 | 0.00 | 4,562,683,364 | 20,720 | 5.180 | 2014-09-04 |
| 133 | 2014-08-08 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 49,200 | 4.920 | 2014-08-06 |
| 134 | 2014-08-06 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 80,800 | 5.050 | 2014-08-04 |
| 135 | 2014-07-25 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 123,760 | 4.760 | 2014-07-23 |
| 136 | 2014-07-21 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 166,680 | 4.630 | 2014-07-17 |
| 137 | 2014-07-08 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 118,300 | 4.550 | 2014-07-04 |
| 138 | 2014-07-04 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 162,360 | 4.510 | 2014-07-02 |
| 139 | 2014-05-05 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 114,400 | 4.400 | 2014-04-30 |
| 140 | 2014-04-24 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 154,080 | 4.280 | 2014-04-22 |
| 141 | 2014-03-31 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 122,200 | 4.700 | 2014-03-27 |
| 142 | 2014-02-05 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 80,800 | 5.050 | 2014-01-29 |
| 143 | 2013-11-22 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 55,500 | 5.550 | 2013-11-20 |
| 144 | 2013-11-19 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 83,360 | 5.210 | 2013-11-15 |
| 145 | 2013-10-22 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 55,200 | 5.520 | 2013-10-18 |
| 146 | 2013-10-08 | 16,000 | 6,000 | 0.00 | 4,562,683,364 | 83,360 | 5.210 | 2013-10-04 |
| 147 | 2013-10-03 | 10,000 | 6,000 | 0.00 | 4,562,683,364 | 52,500 | 5.250 | 2013-09-30 |
| 148 | 2013-09-19 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 22,880 | 5.720 | 2013-09-17 |
| 149 | 2013-09-12 | 14,000 | -6,000 | 0.00 | 4,562,683,364 | 78,820 | 5.630 | 2013-09-10 |
| 150 | 2013-08-22 | 20,000 | 6,000 | 0.00 | 4,562,683,364 | 102,000 | 5.100 | 2013-08-20 |
| 151 | 2013-08-19 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 74,900 | 5.350 | 2013-08-15 |
| 152 | 2013-08-09 | 4,000 | -10,000 | 0.00 | 4,562,683,364 | 20,280 | 5.070 | 2013-08-07 |
| 153 | 2013-08-08 | 14,000 | 10,000 | 0.00 | 4,562,683,364 | 72,380 | 5.170 | 2013-08-06 |
| 154 | 2013-05-07 | 4,000 | -4,000 | 0.00 | 4,562,683,364 | 26,040 | 6.510 | 2013-05-03 |
| 155 | 2012-12-04 | 8,000 | -8,000 | 0.00 | 4,562,683,364 | 41,520 | 5.190 | 2012-11-30 |
| 156 | 2012-12-03 | 16,000 | 8,000 | 0.00 | 4,562,683,364 | 81,280 | 5.080 | 2012-11-29 |
| 157 | 2012-09-24 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 38,240 | 4.780 | 2012-09-20 |
| 158 | 2012-08-31 | 18,000 | 10,000 | 0.00 | 4,562,683,364 | 84,600 | 4.700 | 2012-08-29 |
| 159 | 2012-07-20 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 41,600 | 5.200 | 2012-07-18 |
| 160 | 2012-06-15 | 18,000 | 10,000 | 0.00 | 4,562,683,364 | 84,780 | 4.710 | 2012-06-13 |
| 161 | 2011-08-16 | 8,000 | -6,000 | 0.00 | 4,562,683,364 | 63,920 | 7.990 | 2011-08-12 |
| 162 | 2011-08-12 | 14,000 | -4,000 | 0.00 | 4,562,683,364 | 106,260 | 7.590 | 2011-08-10 |
| 163 | 2011-08-11 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 131,040 | 7.280 | 2011-08-09 |
| 164 | 2011-07-08 | 14,000 | 6,000 | 0.00 | 4,562,683,364 | 109,480 | 7.820 | 2011-07-06 |
| 165 | 2011-06-30 | 8,000 | -4,000 | 0.00 | 4,562,683,364 | 66,400 | 8.300 | 2011-06-28 |
| 166 | 2011-06-24 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 87,840 | 7.320 | 2011-06-22 |
| 167 | 2011-06-22 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 129,240 | 7.180 | 2011-06-20 |
| 168 | 2011-05-12 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 99,960 | 8.330 | 2011-05-09 |
| 169 | 2011-05-11 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 151,020 | 8.390 | 2011-05-06 |
| 170 | 2011-05-06 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 93,840 | 7.820 | 2011-05-04 |
| 171 | 2011-05-05 | 18,000 | 4,000 | 0.00 | 4,562,683,364 | 144,540 | 8.030 | 2011-05-03 |
| 172 | 2011-05-03 | 14,000 | 2,000 | 0.00 | 4,562,683,364 | 113,120 | 8.080 | 2011-04-28 |
| 173 | 2011-04-19 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 96,840 | 8.070 | 2011-04-15 |
| 174 | 2011-04-18 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 170,940 | 7.770 | 2011-04-14 |
| 175 | 2011-04-04 | 12,000 | -8,000 | 0.00 | 4,562,683,364 | 86,400 | 7.200 | 2011-03-31 |
| 176 | 2011-04-01 | 20,000 | 8,000 | 0.00 | 4,562,683,364 | 147,200 | 7.360 | 2011-03-30 |
| 177 | 2011-03-28 | 12,000 | -6,000 | 0.00 | 4,562,683,364 | 87,600 | 7.300 | 2011-03-24 |
| 178 | 2011-03-25 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 131,220 | 7.290 | 2011-03-23 |
| 179 | 2011-03-16 | 12,000 | -10,000 | 0.00 | 4,562,683,364 | 85,920 | 7.160 | 2011-03-14 |
| 180 | 2011-03-15 | 22,000 | 10,000 | 0.00 | 4,562,683,364 | 159,060 | 7.230 | 2011-03-11 |
| 181 | 2011-02-18 | 12,000 | -2,000 | 0.00 | 4,562,683,364 | 94,560 | 7.880 | 2011-02-16 |
| 182 | 2011-02-16 | 14,000 | 4,000 | 0.00 | 4,562,683,364 | 111,860 | 7.990 | 2011-02-14 |
| 183 | 2011-01-17 | 10,000 | 2,000 | 0.00 | 4,562,683,364 | 91,700 | 9.170 | 2011-01-13 |
| 184 | 2010-12-28 | 8,000 | -10,000 | 0.00 | 4,562,683,364 | 69,040 | 8.630 | 2010-12-22 |
| 185 | 2010-12-22 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 147,420 | 8.190 | 2010-12-20 |
| 186 | 2010-12-20 | 28,000 | 20,000 | 0.00 | 4,562,683,364 | 232,120 | 8.290 | 2010-12-16 |
| 187 | 2010-12-15 | 8,000 | 4,000 | 0.00 | 4,562,683,364 | 69,840 | 8.730 | 2010-12-13 |
| 188 | 2010-11-25 | 4,000 | -4,000 | 0.00 | 4,562,683,364 | 40,880 | 10.22 | 2010-11-23 |
| 189 | 2010-11-16 | 8,000 | 4,000 | 0.00 | 4,405,683,364 | 85,600 | 10.70 | 2010-11-12 |
| 190 | 2010-11-09 | 4,000 | -6,000 | 0.00 | 4,405,683,364 | 42,800 | 10.70 | 2010-11-05 |
| 191 | 2010-11-05 | 10,000 | 6,000 | 0.00 | 4,405,683,364 | 108,800 | 10.88 | 2010-11-03 |
| 192 | 2010-07-26 | 4,000 | -10,000 | 0.00 | 4,405,683,364 | 35,960 | 8.990 | 2010-07-22 |
| 193 | 2010-07-13 | 14,000 | -4,000 | 0.00 | 4,405,683,364 | 114,520 | 8.180 | 2010-07-09 |
| 194 | 2010-07-07 | 18,000 | -4,000 | 0.00 | 4,405,683,364 | 133,380 | 7.410 | 2010-07-05 |
| 195 | 2010-07-05 | 22,000 | -4,000 | 0.00 | 4,405,683,364 | 171,160 | 7.780 | 2010-06-30 |
| 196 | 2010-07-02 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 201,500 | 7.750 | 2010-06-29 |
| 197 | 2010-06-30 | 22,000 | 4,000 | 0.00 | 4,405,683,364 | 176,440 | 8.020 | 2010-06-28 |
| 198 | 2010-06-25 | 18,000 | -2,000 | 0.00 | 4,405,683,364 | 151,560 | 8.420 | 2010-06-23 |
| 199 | 2010-06-23 | 20,000 | -4,000 | 0.00 | 4,405,683,364 | 169,800 | 8.490 | 2010-06-21 |
| 200 | 2010-06-22 | 24,000 | 4,000 | 0.00 | 4,405,683,364 | 192,240 | 8.010 | 2010-06-18 |
| 201 | 2010-05-31 | 20,000 | -10,000 | 0.00 | 4,405,683,364 | 150,200 | 7.510 | 2010-05-27 |
| 202 | 2010-05-28 | 30,000 | 4,000 | 0.00 | 4,405,683,364 | 213,600 | 7.120 | 2010-05-26 |
| 203 | 2010-05-26 | 26,000 | -4,000 | 0.00 | 4,405,683,364 | 190,320 | 7.320 | 2010-05-24 |
| 204 | 2010-05-17 | 30,000 | 6,000 | 0.00 | 4,405,683,364 | 228,600 | 7.620 | 2010-05-13 |
| 205 | 2010-05-14 | 24,000 | -6,000 | 0.00 | 4,405,683,364 | 171,360 | 7.140 | 2010-05-12 |
| 206 | 2010-05-13 | 30,000 | 8,000 | 0.00 | 4,405,683,364 | 214,800 | 7.160 | 2010-05-11 |
| 207 | 2010-05-11 | 22,000 | -8,000 | 0.00 | 4,405,683,364 | 163,900 | 7.450 | 2010-05-07 |
| 208 | 2010-05-10 | 30,000 | 10,000 | 0.00 | 4,405,683,364 | 235,200 | 7.840 | 2010-05-06 |
| 209 | 2010-02-03 | 20,000 | -2,000 | 0.00 | 4,405,683,364 | 135,200 | 6.760 | 2010-02-01 |
| 210 | 2010-02-02 | 22,000 | 2,000 | 0.00 | 4,405,683,364 | 143,000 | 6.500 | 2010-01-29 |
| 211 | 2010-01-21 | 20,000 | -10,000 | 0.00 | 4,405,683,364 | 132,000 | 6.600 | 2010-01-19 |
| 212 | 2010-01-20 | 30,000 | 10,000 | 0.00 | 4,405,683,364 | 195,600 | 6.520 | 2010-01-18 |
| 213 | 2009-12-04 | 20,000 | -12,000 | 0.00 | 4,405,683,364 | 123,000 | 6.150 | 2009-12-02 |
| 214 | 2009-12-03 | 32,000 | -10,000 | 0.00 | 4,405,683,364 | 196,480 | 6.140 | 2009-12-01 |
| 215 | 2009-11-19 | 42,000 | -2,000 | 0.00 | 4,405,683,364 | 236,460 | 5.630 | 2009-11-17 |
| 216 | 2009-11-11 | 44,000 | -6,000 | 0.00 | 4,405,683,364 | 212,080 | 4.820 | 2009-11-09 |
| 217 | 2009-11-05 | 50,000 | -10,000 | 0.00 | 4,405,683,364 | 216,000 | 4.320 | 2009-11-03 |
| 218 | 2009-10-30 | 60,000 | -10,000 | 0.00 | 4,405,683,364 | 261,000 | 4.350 | 2009-10-28 |
| 219 | 2009-10-29 | 70,000 | -10,000 | 0.00 | 4,405,683,364 | 302,400 | 4.320 | 2009-10-27 |
| 220 | 2009-10-27 | 80,000 | 10,000 | 0.00 | 4,405,683,364 | 344,000 | 4.300 | 2009-10-22 |
| 221 | 2009-10-23 | 70,000 | 10,000 | 0.00 | 4,405,683,364 | 310,100 | 4.430 | 2009-10-21 |
| 222 | 2009-10-22 | 60,000 | 10,000 | 0.00 | 4,405,683,364 | 268,200 | 4.470 | 2009-10-20 |
| 223 | 2009-09-28 | 50,000 | 6,000 | 0.00 | 4,405,683,364 | 225,000 | 4.500 | 2009-09-24 |
| 224 | 2009-09-01 | 44,000 | -10,000 | 0.00 | 4,405,683,364 | 201,960 | 4.590 | 2009-08-28 |
| 225 | 2009-08-26 | 54,000 | 10,000 | 0.00 | 4,405,683,364 | 248,940 | 4.610 | 2009-08-24 |
| 226 | 2009-07-14 | 44,000 | -10,000 | 0.00 | 4,405,683,364 | 175,120 | 3.980 | 2009-07-10 |
| 227 | 2009-06-04 | 54,000 | 10,000 | 0.00 | 4,405,683,364 | 210,060 | 3.890 | 2009-06-02 |
| 228 | 2009-06-01 | 44,000 | -10,000 | 0.00 | 4,405,683,364 | 166,320 | 3.780 | 2009-05-27 |
| 229 | 2009-05-22 | 54,000 | 10,000 | 0.00 | 4,405,683,364 | 203,040 | 3.760 | 2009-05-20 |
| 230 | 2009-04-28 | 44,000 | -4,000 | 0.00 | 4,405,683,364 | 176,000 | 4.000 | 2009-04-24 |
| 231 | 2009-03-10 | 48,000 | -20,000 | 0.00 | 4,405,683,364 | 96,480 | 2.010 | 2009-03-06 |
| 232 | 2009-01-09 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 174,080 | 2.560 | 2009-01-07 |
| 233 | 2009-01-08 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 198,900 | 2.550 | 2009-01-06 |
| 234 | 2008-12-23 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 173,400 | 2.550 | 2008-12-19 |
| 235 | 2008-12-22 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 199,680 | 2.560 | 2008-12-18 |
| 236 | 2008-12-17 | 68,000 | -10,000 | 0.00 | 4,405,683,364 | 159,120 | 2.340 | 2008-12-15 |
| 237 | 2008-12-16 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 180,180 | 2.310 | 2008-12-12 |
| 238 | 2008-12-12 | 68,000 | -80,000 | 0.00 | 4,405,683,364 | 176,800 | 2.600 | 2008-12-10 |
| 239 | 2008-12-11 | 148,000 | 40,000 | 0.00 | 4,405,683,364 | 315,240 | 2.130 | 2008-12-09 |
| 240 | 2008-12-10 | 108,000 | -4,000 | 0.00 | 4,405,683,364 | 247,320 | 2.290 | 2008-12-08 |
| 241 | 2008-12-03 | 112,000 | 40,000 | 0.00 | 4,405,683,364 | 222,880 | 1.990 | 2008-12-01 |
| 242 | 2008-12-02 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 142,560 | 1.980 | 2008-11-28 |
| 243 | 2008-12-01 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 152,520 | 1.860 | 2008-11-27 |
| 244 | 2008-11-28 | 72,000 | -20,000 | 0.00 | 4,405,683,364 | 122,400 | 1.700 | 2008-11-26 |
| 245 | 2008-11-27 | 92,000 | 20,000 | 0.00 | 4,405,683,364 | 148,120 | 1.610 | 2008-11-25 |
| 246 | 2008-11-26 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 114,480 | 1.590 | 2008-11-24 |
| 247 | 2008-11-21 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 158,260 | 1.930 | 2008-11-19 |
| 248 | 2008-11-20 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 138,240 | 1.920 | 2008-11-18 |
| 249 | 2008-11-19 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 168,100 | 2.050 | 2008-11-17 |
| 250 | 2008-11-12 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 152,640 | 2.120 | 2008-11-10 |
| 251 | 2008-11-11 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 165,640 | 2.020 | 2008-11-07 |
| 252 | 2008-10-30 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 122,400 | 1.700 | 2008-10-28 |
| 253 | 2008-10-29 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 129,560 | 1.580 | 2008-10-27 |
| 254 | 2008-10-21 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 192,240 | 2.670 | 2008-10-17 |
| 255 | 2008-10-13 | 82,000 | -10,000 | 0.00 | 4,405,683,364 | 247,640 | 3.020 | 2008-10-09 |
| 256 | 2008-10-10 | 92,000 | 10,000 | 0.00 | 4,405,683,364 | 271,400 | 2.950 | 2008-10-08 |
| 257 | 2008-09-29 | 82,000 | -10,000 | 0.00 | 4,405,683,364 | 299,300 | 3.650 | 2008-09-25 |
| 258 | 2008-09-24 | 92,000 | -20,000 | 0.00 | 4,405,683,364 | 338,560 | 3.680 | 2008-09-22 |
| 259 | 2008-09-22 | 112,000 | 10,000 | 0.00 | 4,405,683,364 | 362,880 | 3.240 | 2008-09-18 |
| 260 | 2008-09-19 | 102,000 | -10,000 | 0.00 | 4,405,683,364 | 359,040 | 3.520 | 2008-09-17 |
| 261 | 2008-08-29 | 112,000 | -6,000 | 0.00 | 4,405,683,364 | 450,240 | 4.020 | 2008-08-27 |
| 262 | 2008-08-12 | 118,000 | 4,000 | 0.00 | 4,405,683,364 | 448,400 | 3.800 | 2008-08-08 |
| 263 | 2008-08-11 | 114,000 | 2,000 | 0.00 | 4,405,683,364 | 452,580 | 3.970 | 2008-08-07 |
| 264 | 2008-08-07 | 112,000 | 4,000 | 0.00 | 4,405,683,364 | 489,440 | 4.370 | 2008-08-04 |
| 265 | 2008-08-05 | 108,000 | 30,000 | 0.00 | 4,405,683,364 | 486,000 | 4.500 | 2008-08-01 |
| 266 | 2008-08-04 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 351,780 | 4.510 | 2008-07-31 |
| 267 | 2008-07-28 | 68,000 | -6,000 | 0.00 | 4,405,683,364 | 320,280 | 4.710 | 2008-07-24 |
| 268 | 2008-07-25 | 74,000 | -18,000 | 0.00 | 4,405,683,364 | 333,000 | 4.500 | 2008-07-23 |
| 269 | 2008-07-22 | 92,000 | -10,000 | 0.00 | 4,405,683,364 | 394,680 | 4.290 | 2008-07-18 |
| 270 | 2008-07-21 | 102,000 | 10,000 | 0.00 | 4,405,683,364 | 426,360 | 4.180 | 2008-07-17 |
| 271 | 2008-07-16 | 92,000 | -8,000 | 0.00 | 4,405,683,364 | 372,600 | 4.050 | 2008-07-14 |
| 272 | 2008-07-15 | 100,000 | 10,000 | 0.00 | 4,405,683,364 | 396,000 | 3.960 | 2008-07-11 |
| 273 | 2008-07-11 | 90,000 | -14,000 | 0.00 | 4,405,683,364 | 349,200 | 3.880 | 2008-07-09 |
| 274 | 2008-07-09 | 104,000 | 2,000 | 0.00 | 4,405,683,364 | 403,520 | 3.880 | 2008-07-07 |
| 275 | 2008-07-07 | 102,000 | -4,000 | 0.00 | 4,405,683,364 | 362,100 | 3.550 | 2008-07-03 |
| 276 | 2008-07-03 | 106,000 | 4,000 | 0.00 | 4,405,683,364 | 407,040 | 3.840 | 2008-06-30 |
| 277 | 2008-07-02 | 102,000 | 12,000 | 0.00 | 4,405,683,364 | 399,840 | 3.920 | 2008-06-27 |
| 278 | 2008-06-30 | 90,000 | -4,000 | 0.00 | 4,405,683,364 | 374,400 | 4.160 | 2008-06-26 |
| 279 | 2008-06-24 | 94,000 | -6,000 | 0.00 | 4,405,683,364 | 422,060 | 4.490 | 2008-06-20 |
| 280 | 2008-06-23 | 100,000 | 12,000 | 0.00 | 4,405,683,364 | 473,000 | 4.730 | 2008-06-19 |
| 281 | 2008-06-20 | 88,000 | -2,000 | 0.00 | 4,405,683,364 | 432,960 | 4.920 | 2008-06-18 |
| 282 | 2008-06-19 | 90,000 | 6,000 | 0.00 | 4,405,683,364 | 436,500 | 4.850 | 2008-06-17 |
| 283 | 2008-06-17 | 84,000 | -10,000 | 0.00 | 4,405,683,364 | 411,600 | 4.900 | 2008-06-13 |
| 284 | 2008-06-16 | 94,000 | 2,000 | 0.00 | 4,405,683,364 | 464,360 | 4.940 | 2008-06-12 |
| 285 | 2008-06-12 | 92,000 | 4,000 | 0.00 | 4,405,683,364 | 468,280 | 5.090 | 2008-06-10 |
| 286 | 2008-06-11 | 88,000 | 2,000 | 0.00 | 4,405,683,364 | 471,680 | 5.360 | 2008-06-06 |
| 287 | 2008-06-10 | 86,000 | 24,000 | 0.00 | 4,405,683,364 | 464,400 | 5.400 | 2008-06-05 |
| 288 | 2008-06-06 | 62,000 | -6,000 | 0.00 | 4,405,683,364 | 342,240 | 5.520 | 2008-06-04 |
| 289 | 2008-06-05 | 68,000 | 16,000 | 0.00 | 4,405,683,364 | 382,840 | 5.630 | 2008-06-03 |
| 290 | 2008-06-04 | 52,000 | 16,000 | 0.00 | 4,405,683,364 | 301,600 | 5.800 | 2008-06-02 |
| 291 | 2008-05-30 | 36,000 | -10,000 | 0.00 | 4,405,683,364 | 201,240 | 5.590 | 2008-05-28 |
| 292 | 2008-05-23 | 46,000 | 10,000 | 0.00 | 4,405,683,364 | 254,840 | 5.540 | 2008-05-21 |
| 293 | 2008-05-19 | 36,000 | -4,000 | 0.00 | 4,405,683,364 | 198,360 | 5.510 | 2008-05-15 |
| 294 | 2008-05-16 | 40,000 | 14,000 | 0.00 | 4,405,683,364 | 223,600 | 5.590 | 2008-05-14 |
| 295 | 2008-05-14 | 26,000 | -4,000 | 0.00 | 4,405,683,364 | 147,940 | 5.690 | 2008-05-09 |
| 296 | 2008-05-13 | 30,000 | 4,000 | 0.00 | 4,405,683,364 | 171,600 | 5.720 | 2008-05-08 |
| 297 | 2008-05-09 | 26,000 | 8,000 | 0.00 | 4,405,683,364 | 152,100 | 5.850 | 2008-05-07 |
| 298 | 2008-05-07 | 18,000 | -10,000 | 0.00 | 4,405,683,364 | 117,720 | 6.540 | 2008-05-05 |
| 299 | 2008-05-06 | 28,000 | -10,000 | 0.00 | 4,405,683,364 | 175,560 | 6.270 | 2008-05-02 |
| 300 | 2008-05-05 | 38,000 | 10,000 | 0.00 | 4,405,683,364 | 219,640 | 5.780 | 2008-04-30 |
| 301 | 2008-05-02 | 28,000 | -10,000 | 0.00 | 4,405,683,364 | 162,120 | 5.790 | 2008-04-29 |
| 302 | 2008-04-30 | 38,000 | 10,000 | 0.00 | 4,405,683,364 | 225,340 | 5.930 | 2008-04-28 |
| 303 | 2008-04-29 | 28,000 | 10,000 | 0.00 | 4,405,683,364 | 172,480 | 6.160 | 2008-04-25 |
| 304 | 2008-04-25 | 18,000 | -4,000 | 0.00 | 4,405,683,364 | 102,960 | 5.720 | 2008-04-23 |
| 305 | 2008-04-17 | 22,000 | -4,000 | 0.00 | 4,405,683,364 | 122,320 | 5.560 | 2008-04-15 |
| 306 | 2008-04-16 | 26,000 | 8,000 | 0.00 | 4,405,683,364 | 149,500 | 5.750 | 2008-04-14 |
| 307 | 2008-04-15 | 18,000 | -14,000 | 0.00 | 4,405,683,364 | 110,340 | 6.130 | 2008-04-11 |
| 308 | 2008-04-14 | 32,000 | 8,000 | 0.00 | 4,405,683,364 | 194,240 | 6.070 | 2008-04-10 |
| 309 | 2008-04-11 | 24,000 | 6,000 | 0.00 | 4,405,683,364 | 147,360 | 6.140 | 2008-04-09 |
| 310 | 2008-04-10 | 18,000 | 2,000 | 0.00 | 4,405,683,364 | 118,080 | 6.560 | 2008-04-08 |
| 311 | 2008-02-11 | 16,000 | -2,000 | 0.00 | 4,405,683,364 | 131,200 | 8.200 | 2008-02-04 |
| 312 | 2008-02-01 | 18,000 | 2,000 | 0.00 | 4,405,683,364 | 124,740 | 6.930 | 2008-01-30 |
| 313 | 2007-12-28 | 16,000 | -2,000 | 0.00 | 4,405,683,364 | 160,640 | 10.04 | 2007-12-21 |
| 314 | 2007-12-20 | 18,000 | 8,000 | 0.00 | 4,405,683,364 | 162,360 | 9.020 | 2007-12-18 |
| 315 | 2007-11-08 | 10,000 | 6,000 | 0.00 | 4,405,683,364 | 107,200 | 10.72 | 2007-11-06 |
| 316 | 2007-11-01 | 4,000 | -10,000 | 0.00 | 4,405,683,364 | 47,760 | 11.94 | 2007-10-30 |
| 317 | 2007-10-22 | 14,000 | -2,000 | 0.00 | 4,405,683,364 | 163,240 | 11.66 | 2007-10-17 |
| 318 | 2007-10-17 | 16,000 | -6,000 | 0.00 | 4,405,683,364 | 191,680 | 11.98 | 2007-10-15 |
| 319 | 2007-10-11 | 22,000 | 4,000 | 0.00 | 4,405,683,364 | 240,680 | 10.94 | 2007-10-09 |
| 320 | 2007-10-08 | 18,000 | -1,586,000 | 0.00 | 4,405,683,364 | 183,960 | 10.22 | 2007-10-04 |
| 321 | 2007-10-05 | 1,604,000 | 1,586,000 | 0.04 | 4,405,683,364 | 18,028,960 | 11.24 | 2007-10-03 |
| 322 | 2007-10-04 | 18,000 | 4,000 | 0.00 | 4,405,683,364 | 210,600 | 11.70 | 2007-10-02 |
| 323 | 2007-09-17 | 14,000 | -6,000 | 0.00 | 4,405,683,364 | 122,640 | 8.760 | 2007-09-13 |
| 324 | 2007-09-14 | 20,000 | -44,000 | 0.00 | 4,405,683,364 | 175,800 | 8.790 | 2007-09-12 |
| 325 | 2007-09-07 | 64,000 | -50,000 | 0.00 | 4,405,683,364 | 576,640 | 9.010 | 2007-09-05 |
| 326 | 2007-09-06 | 114,000 | -888,000 | 0.00 | 4,405,683,364 | 1,031,700 | 9.050 | 2007-09-04 |
| 327 | 2007-09-05 | 1,002,000 | 100,000 | 0.02 | 4,405,683,364 | 9,559,080 | 9.540 | 2007-09-03 |
| 328 | 2007-09-03 | 902,000 | 892,000 | 0.02 | 4,405,683,364 | 8,280,360 | 9.180 | 2007-08-30 |
| 329 | 2007-08-31 | 10,000 | -696,000 | 0.00 | 4,405,683,364 | 90,600 | 9.060 | 2007-08-29 |
| 330 | 2007-08-30 | 706,000 | -240,000 | 0.02 | 4,405,683,364 | 6,128,080 | 8.680 | 2007-08-28 |
| 331 | 2007-08-29 | 946,000 | 832,000 | 0.02 | 4,405,683,364 | 8,088,300 | 8.550 | 2007-08-27 |
| 332 | 2007-08-28 | 114,000 | 100,000 | 0.00 | 4,405,683,364 | 827,640 | 7.260 | 2007-08-24 |
| 333 | 2007-08-02 | 14,000 | -6,000 | 0.00 | 4,405,683,364 | 98,140 | 7.010 | 2007-07-31 |
| 334 | 2007-07-27 | 20,000 | 6,000 | 0.00 | 4,405,683,364 | 145,400 | 7.270 | 2007-07-25 |
| 335 | 2007-07-06 | 14,000 | -6,000 | 0.00 | 4,405,683,364 | 84,980 | 6.070 | 2007-07-04 |
Webb-site Database - Powered By Linux Group