Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 86,000 | -20,000 | 0.00 | 4,955,610,672 | 593,400 | 6.900 | 2026-01-29 |
| 5 | 2026-01-27 | 106,000 | 20,000 | 0.00 | 4,955,610,672 | 758,960 | 7.160 | 2026-01-23 |
| 6 | 2026-01-26 | 86,000 | 20,000 | 0.00 | 4,955,610,672 | 643,280 | 7.480 | 2026-01-22 |
| 7 | 2026-01-20 | 66,000 | -20,000 | 0.00 | 4,955,610,672 | 456,060 | 6.910 | 2026-01-16 |
| 8 | 2026-01-19 | 86,000 | -10,000 | 0.00 | 4,955,610,672 | 594,260 | 6.910 | 2026-01-15 |
| 9 | 2026-01-16 | 96,000 | 10,000 | 0.00 | 4,955,610,672 | 664,320 | 6.920 | 2026-01-14 |
| 10 | 2026-01-15 | 86,000 | 20,000 | 0.00 | 4,955,610,672 | 597,700 | 6.950 | 2026-01-13 |
| 11 | 2026-01-07 | 66,000 | -28,000 | 0.00 | 4,955,610,672 | 471,900 | 7.150 | 2026-01-05 |
| 12 | 2025-12-19 | 94,000 | -20,000 | 0.00 | 4,955,610,672 | 632,620 | 6.730 | 2025-12-17 |
| 13 | 2025-11-12 | 114,000 | -60,000 | 0.00 | 4,955,610,672 | 739,860 | 6.490 | 2025-11-10 |
| 14 | 2025-10-31 | 174,000 | -50,000 | 0.00 | 4,955,610,672 | 1,078,800 | 6.200 | 2025-10-28 |
| 15 | 2025-10-20 | 224,000 | -50,000 | 0.00 | 4,955,610,672 | 1,321,600 | 5.900 | 2025-10-16 |
| 16 | 2025-09-19 | 274,000 | -10,000 | 0.01 | 4,955,610,672 | 1,572,760 | 5.740 | 2025-09-17 |
| 17 | 2025-08-26 | 284,000 | 110,000 | 0.01 | 4,955,610,672 | 1,471,120 | 5.180 | 2025-08-22 |
| 18 | 2025-08-04 | 174,000 | 8,000 | 0.00 | 4,955,610,672 | 911,760 | 5.240 | 2025-07-31 |
| 19 | 2025-07-16 | 166,000 | 10,000 | 0.00 | 4,955,610,672 | 906,360 | 5.460 | 2025-07-14 |
| 20 | 2025-06-04 | 156,000 | -10,000 | 0.00 | 4,955,610,672 | 914,160 | 5.860 | 2025-06-02 |
| 21 | 2025-05-12 | 166,000 | -8,000 | 0.00 | 4,955,610,672 | 815,060 | 4.910 | 2025-05-08 |
| 22 | 2025-04-02 | 174,000 | 8,000 | 0.00 | 4,955,610,672 | 852,600 | 4.900 | 2025-03-31 |
| 23 | 2025-03-20 | 166,000 | -100,000 | 0.00 | 4,955,610,672 | 901,380 | 5.430 | 2025-03-18 |
| 24 | 2025-03-06 | 266,000 | -6,000 | 0.01 | 4,955,610,672 | 1,348,620 | 5.070 | 2025-03-04 |
| 25 | 2025-02-24 | 272,000 | 50,000 | 0.01 | 4,955,610,672 | 1,183,200 | 4.350 | 2025-02-20 |
| 26 | 2025-02-21 | 222,000 | 50,000 | 0.00 | 4,955,610,672 | 981,240 | 4.420 | 2025-02-19 |
| 27 | 2025-02-11 | 172,000 | -12,000 | 0.00 | 4,955,610,672 | 789,480 | 4.590 | 2025-02-07 |
| 28 | 2025-02-10 | 184,000 | -12,000 | 0.00 | 4,955,610,672 | 846,400 | 4.600 | 2025-02-06 |
| 29 | 2025-02-04 | 196,000 | 34,000 | 0.00 | 4,955,610,672 | 932,960 | 4.760 | 2025-01-27 |
| 30 | 2025-01-24 | 162,000 | 6,000 | 0.00 | 4,955,610,672 | 793,800 | 4.900 | 2025-01-22 |
| 31 | 2025-01-22 | 156,000 | -6,000 | 0.00 | 4,955,610,672 | 781,560 | 5.010 | 2025-01-20 |
| 32 | 2025-01-06 | 162,000 | 6,000 | 0.00 | 4,955,610,672 | 811,620 | 5.010 | 2025-01-02 |
| 33 | 2024-12-30 | 156,000 | -18,000 | 0.00 | 4,955,610,672 | 822,120 | 5.270 | 2024-12-23 |
| 34 | 2024-12-27 | 174,000 | 18,000 | 0.00 | 4,955,610,672 | 873,480 | 5.020 | 2024-12-20 |
| 35 | 2024-12-23 | 156,000 | -8,000 | 0.00 | 4,955,610,672 | 814,320 | 5.220 | 2024-12-19 |
| 36 | 2024-12-19 | 164,000 | -2,000 | 0.00 | 4,955,610,672 | 831,480 | 5.070 | 2024-12-17 |
| 37 | 2024-12-17 | 166,000 | 10,000 | 0.00 | 4,955,610,672 | 896,400 | 5.400 | 2024-12-13 |
| 38 | 2024-12-13 | 156,000 | -10,000 | 0.00 | 4,955,610,672 | 833,040 | 5.340 | 2024-12-11 |
| 39 | 2024-12-12 | 166,000 | 10,000 | 0.00 | 4,955,610,672 | 886,440 | 5.340 | 2024-12-10 |
| 40 | 2024-11-20 | 156,000 | -12,000 | 0.00 | 4,955,610,672 | 706,680 | 4.530 | 2024-11-18 |
| 41 | 2024-11-13 | 168,000 | 12,000 | 0.00 | 4,955,610,672 | 740,880 | 4.410 | 2024-11-11 |
| 42 | 2024-10-15 | 156,000 | -10,000 | 0.00 | 4,955,610,672 | 641,160 | 4.110 | 2024-10-10 |
| 43 | 2024-10-14 | 166,000 | -6,000 | 0.00 | 4,955,610,672 | 647,400 | 3.900 | 2024-10-09 |
| 44 | 2024-10-10 | 172,000 | 10,000 | 0.00 | 4,955,610,672 | 693,160 | 4.030 | 2024-10-08 |
| 45 | 2024-10-02 | 162,000 | -8,000 | 0.00 | 4,955,610,672 | 660,960 | 4.080 | 2024-09-27 |
| 46 | 2024-05-10 | 170,000 | -4,000 | 0.00 | 4,955,610,672 | 661,300 | 3.890 | 2024-05-08 |
| 47 | 2024-05-07 | 174,000 | 4,000 | 0.00 | 4,955,610,672 | 694,260 | 3.990 | 2024-05-03 |
| 48 | 2024-03-07 | 170,000 | 50,000 | 0.00 | 4,955,610,672 | 674,900 | 3.970 | 2024-03-05 |
| 49 | 2024-03-05 | 120,000 | 4,000 | 0.00 | 4,955,610,672 | 499,200 | 4.160 | 2024-03-01 |
| 50 | 2024-01-24 | 116,000 | -20,000 | 0.00 | 4,562,683,364 | 508,080 | 4.380 | 2024-01-22 |
| 51 | 2023-12-22 | 136,000 | 20,000 | 0.00 | 4,562,683,364 | 639,200 | 4.700 | 2023-12-20 |
| 52 | 2023-12-21 | 116,000 | -20,000 | 0.00 | 4,562,683,364 | 555,640 | 4.790 | 2023-12-19 |
| 53 | 2023-11-30 | 136,000 | 20,000 | 0.00 | 4,562,683,364 | 723,520 | 5.320 | 2023-11-28 |
| 54 | 2023-11-29 | 116,000 | -20,000 | 0.00 | 4,562,683,364 | 638,000 | 5.500 | 2023-11-27 |
| 55 | 2023-11-27 | 136,000 | 20,000 | 0.00 | 4,562,683,364 | 748,000 | 5.500 | 2023-11-23 |
| 56 | 2023-09-11 | 116,000 | 20,000 | 0.00 | 4,562,683,364 | 664,680 | 5.730 | 2023-09-06 |
| 57 | 2023-08-07 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 604,800 | 6.300 | 2023-08-03 |
| 58 | 2023-08-04 | 106,000 | -6,000 | 0.00 | 4,562,683,364 | 668,860 | 6.310 | 2023-08-02 |
| 59 | 2023-07-26 | 112,000 | -10,000 | 0.00 | 4,562,683,364 | 674,240 | 6.020 | 2023-07-24 |
| 60 | 2023-07-18 | 122,000 | 10,000 | 0.00 | 4,562,683,364 | 725,900 | 5.950 | 2023-07-13 |
| 61 | 2023-07-05 | 112,000 | -20,000 | 0.00 | 4,562,683,364 | 672,000 | 6.000 | 2023-07-03 |
| 62 | 2023-06-09 | 132,000 | 6,000 | 0.00 | 4,562,683,364 | 735,240 | 5.570 | 2023-06-07 |
| 63 | 2023-06-08 | 126,000 | 10,000 | 0.00 | 4,562,683,364 | 696,780 | 5.530 | 2023-06-06 |
| 64 | 2023-06-05 | 116,000 | 10,000 | 0.00 | 4,562,683,364 | 629,880 | 5.430 | 2023-06-01 |
| 65 | 2023-06-01 | 106,000 | -6,000 | 0.00 | 4,562,683,364 | 633,880 | 5.980 | 2023-05-30 |
| 66 | 2023-05-29 | 112,000 | -20,000 | 0.00 | 4,562,683,364 | 707,840 | 6.320 | 2023-05-24 |
| 67 | 2023-05-17 | 132,000 | -4,000 | 0.00 | 4,562,683,364 | 847,440 | 6.420 | 2023-05-15 |
| 68 | 2023-05-15 | 136,000 | 4,000 | 0.00 | 4,562,683,364 | 878,560 | 6.460 | 2023-05-11 |
| 69 | 2023-05-12 | 132,000 | 10,000 | 0.00 | 4,562,683,364 | 854,040 | 6.470 | 2023-05-10 |
| 70 | 2023-05-11 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 807,640 | 6.620 | 2023-05-09 |
| 71 | 2023-04-18 | 116,000 | 4,000 | 0.00 | 4,562,683,364 | 828,240 | 7.140 | 2023-04-14 |
| 72 | 2023-04-14 | 112,000 | 16,000 | 0.00 | 4,562,683,364 | 806,400 | 7.200 | 2023-04-12 |
| 73 | 2023-04-03 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 691,200 | 7.200 | 2023-03-30 |
| 74 | 2023-03-28 | 106,000 | 10,000 | 0.00 | 4,562,683,364 | 731,400 | 6.900 | 2023-03-24 |
| 75 | 2023-03-06 | 96,000 | -60,000 | 0.00 | 4,562,683,364 | 739,200 | 7.700 | 2023-03-02 |
| 76 | 2023-03-02 | 156,000 | -20,000 | 0.00 | 4,562,683,364 | 1,127,880 | 7.230 | 2023-02-28 |
| 77 | 2023-02-22 | 176,000 | 20,000 | 0.00 | 4,562,683,364 | 1,237,280 | 7.030 | 2023-02-20 |
| 78 | 2023-02-21 | 156,000 | -10,000 | 0.00 | 4,562,683,364 | 1,095,120 | 7.020 | 2023-02-17 |
| 79 | 2023-02-10 | 166,000 | -10,000 | 0.00 | 4,562,683,364 | 1,117,180 | 6.730 | 2023-02-08 |
| 80 | 2023-02-08 | 176,000 | -6,000 | 0.00 | 4,562,683,364 | 1,172,160 | 6.660 | 2023-02-06 |
| 81 | 2023-02-07 | 182,000 | 16,000 | 0.00 | 4,562,683,364 | 1,215,760 | 6.680 | 2023-02-03 |
| 82 | 2023-02-01 | 166,000 | 10,000 | 0.00 | 4,562,683,364 | 1,176,940 | 7.090 | 2023-01-30 |
| 83 | 2023-01-17 | 156,000 | -16,000 | 0.00 | 4,562,683,364 | 1,184,040 | 7.590 | 2023-01-13 |
| 84 | 2023-01-16 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 1,245,280 | 7.240 | 2023-01-12 |
| 85 | 2023-01-05 | 162,000 | -4,000 | 0.00 | 4,562,683,364 | 1,161,540 | 7.170 | 2023-01-03 |
| 86 | 2022-12-29 | 166,000 | 4,000 | 0.00 | 4,562,683,364 | 1,211,800 | 7.300 | 2022-12-23 |
| 87 | 2022-12-28 | 162,000 | -4,000 | 0.00 | 4,562,683,364 | 1,203,660 | 7.430 | 2022-12-22 |
| 88 | 2022-12-21 | 166,000 | 4,000 | 0.00 | 4,562,683,364 | 1,186,900 | 7.150 | 2022-12-19 |
| 89 | 2022-12-13 | 162,000 | -6,000 | 0.00 | 4,562,683,364 | 1,163,160 | 7.180 | 2022-12-09 |
| 90 | 2022-12-09 | 168,000 | -100,000 | 0.00 | 4,562,683,364 | 1,107,120 | 6.590 | 2022-12-07 |
| 91 | 2022-12-08 | 268,000 | 6,000 | 0.01 | 4,562,683,364 | 1,693,760 | 6.320 | 2022-12-06 |
| 92 | 2022-12-02 | 262,000 | -12,000 | 0.01 | 4,562,683,364 | 1,624,400 | 6.200 | 2022-11-30 |
| 93 | 2022-12-01 | 274,000 | -20,000 | 0.01 | 4,562,683,364 | 1,630,300 | 5.950 | 2022-11-29 |
| 94 | 2022-11-30 | 294,000 | -8,000 | 0.01 | 4,562,683,364 | 1,652,280 | 5.620 | 2022-11-28 |
| 95 | 2022-11-28 | 302,000 | 18,000 | 0.01 | 4,562,683,364 | 1,673,080 | 5.540 | 2022-11-24 |
| 96 | 2022-11-24 | 284,000 | 10,000 | 0.01 | 4,562,683,364 | 1,579,040 | 5.560 | 2022-11-22 |
| 97 | 2022-11-23 | 274,000 | 6,000 | 0.01 | 4,562,683,364 | 1,539,880 | 5.620 | 2022-11-21 |
| 98 | 2022-11-22 | 268,000 | 50,000 | 0.01 | 4,562,683,364 | 1,562,440 | 5.830 | 2022-11-18 |
| 99 | 2022-11-08 | 218,000 | -6,000 | 0.00 | 4,562,683,364 | 1,384,300 | 6.350 | 2022-11-04 |
| 100 | 2022-11-04 | 224,000 | -10,000 | 0.00 | 4,562,683,364 | 1,344,000 | 6.000 | 2022-11-02 |
| 101 | 2022-10-28 | 234,000 | -2,000 | 0.01 | 4,562,683,364 | 1,368,900 | 5.850 | 2022-10-26 |
| 102 | 2022-10-27 | 236,000 | -4,000 | 0.01 | 4,562,683,364 | 1,366,440 | 5.790 | 2022-10-25 |
| 103 | 2022-10-26 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,336,800 | 5.570 | 2022-10-24 |
| 104 | 2022-10-24 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,361,600 | 5.920 | 2022-10-20 |
| 105 | 2022-10-21 | 236,000 | 6,000 | 0.01 | 4,562,683,364 | 1,352,280 | 5.730 | 2022-10-19 |
| 106 | 2022-10-20 | 230,000 | -4,000 | 0.01 | 4,562,683,364 | 1,340,900 | 5.830 | 2022-10-18 |
| 107 | 2022-10-13 | 234,000 | 16,000 | 0.01 | 4,562,683,364 | 1,338,480 | 5.720 | 2022-10-11 |
| 108 | 2022-09-29 | 218,000 | -10,000 | 0.00 | 4,562,683,364 | 1,347,240 | 6.180 | 2022-09-27 |
| 109 | 2022-09-28 | 228,000 | -6,000 | 0.00 | 4,562,683,364 | 1,331,520 | 5.840 | 2022-09-26 |
| 110 | 2022-09-26 | 234,000 | 10,000 | 0.01 | 4,562,683,364 | 1,368,900 | 5.850 | 2022-09-22 |
| 111 | 2022-09-22 | 224,000 | 6,000 | 0.00 | 4,562,683,364 | 1,384,320 | 6.180 | 2022-09-20 |
| 112 | 2022-09-13 | 218,000 | -8,000 | 0.00 | 4,562,683,364 | 1,316,720 | 6.040 | 2022-09-08 |
| 113 | 2022-09-08 | 226,000 | -4,000 | 0.00 | 4,562,683,364 | 1,367,300 | 6.050 | 2022-09-06 |
| 114 | 2022-09-05 | 230,000 | 12,000 | 0.01 | 4,562,683,364 | 1,403,000 | 6.100 | 2022-09-01 |
| 115 | 2022-08-03 | 218,000 | -10,000 | 0.00 | 4,562,683,364 | 1,336,340 | 6.130 | 2022-08-01 |
| 116 | 2022-08-02 | 228,000 | -2,000 | 0.00 | 4,562,683,364 | 1,404,480 | 6.160 | 2022-07-29 |
| 117 | 2022-08-01 | 230,000 | 12,000 | 0.01 | 4,562,683,364 | 1,488,100 | 6.470 | 2022-07-28 |
| 118 | 2022-07-05 | 218,000 | 6,000 | 0.00 | 4,562,683,364 | 1,486,760 | 6.820 | 2022-06-30 |
| 119 | 2022-06-30 | 212,000 | -14,000 | 0.00 | 4,562,683,364 | 1,437,360 | 6.780 | 2022-06-28 |
| 120 | 2022-06-29 | 226,000 | -20,000 | 0.00 | 4,562,683,364 | 1,392,160 | 6.160 | 2022-06-27 |
| 121 | 2022-05-20 | 246,000 | -10,000 | 0.01 | 4,562,683,364 | 1,261,980 | 5.130 | 2022-05-18 |
| 122 | 2022-05-17 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,254,400 | 4.900 | 2022-05-13 |
| 123 | 2022-05-10 | 246,000 | 8,000 | 0.01 | 4,562,683,364 | 1,269,360 | 5.160 | 2022-05-05 |
| 124 | 2022-04-01 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 1,325,660 | 5.570 | 2022-03-30 |
| 125 | 2022-03-31 | 248,000 | -8,000 | 0.01 | 4,562,683,364 | 1,346,640 | 5.430 | 2022-03-29 |
| 126 | 2022-03-30 | 256,000 | 18,000 | 0.01 | 4,562,683,364 | 1,382,400 | 5.400 | 2022-03-28 |
| 127 | 2022-03-22 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 1,363,740 | 5.730 | 2022-03-18 |
| 128 | 2022-03-18 | 248,000 | -8,000 | 0.01 | 4,562,683,364 | 1,311,920 | 5.290 | 2022-03-16 |
| 129 | 2022-03-16 | 256,000 | 8,000 | 0.01 | 4,562,683,364 | 1,287,680 | 5.030 | 2022-03-14 |
| 130 | 2022-03-09 | 248,000 | 30,000 | 0.01 | 4,562,683,364 | 1,349,120 | 5.440 | 2022-03-07 |
| 131 | 2022-02-11 | 218,000 | -10,000 | 0.00 | 4,562,683,364 | 1,417,000 | 6.500 | 2022-02-09 |
| 132 | 2022-01-19 | 228,000 | -8,000 | 0.00 | 4,562,683,364 | 1,320,120 | 5.790 | 2022-01-17 |
| 133 | 2021-12-02 | 236,000 | 8,000 | 0.01 | 4,562,683,364 | 1,158,760 | 4.910 | 2021-11-30 |
| 134 | 2021-10-15 | 228,000 | -20,000 | 0.00 | 4,562,683,364 | 1,272,240 | 5.580 | 2021-10-11 |
| 135 | 2021-10-06 | 248,000 | -140,000 | 0.01 | 4,562,683,364 | 1,344,160 | 5.420 | 2021-10-04 |
| 136 | 2021-09-20 | 388,000 | 140,000 | 0.01 | 4,562,683,364 | 1,916,720 | 4.940 | 2021-09-16 |
| 137 | 2021-09-14 | 248,000 | -190,000 | 0.01 | 4,562,683,364 | 1,361,520 | 5.490 | 2021-09-10 |
| 138 | 2021-08-26 | 438,000 | -14,000 | 0.01 | 4,562,683,364 | 2,216,280 | 5.060 | 2021-08-24 |
| 139 | 2021-08-25 | 452,000 | 14,000 | 0.01 | 4,562,683,364 | 2,223,840 | 4.920 | 2021-08-23 |
| 140 | 2021-08-19 | 438,000 | -10,000 | 0.01 | 4,562,683,364 | 2,190,000 | 5.000 | 2021-08-17 |
| 141 | 2021-08-17 | 448,000 | 10,000 | 0.01 | 4,562,683,364 | 2,195,200 | 4.900 | 2021-08-13 |
| 142 | 2021-08-03 | 438,000 | 190,000 | 0.01 | 4,562,683,364 | 2,172,480 | 4.960 | 2021-07-30 |
| 143 | 2021-07-28 | 248,000 | 20,000 | 0.01 | 4,562,683,364 | 1,274,720 | 5.140 | 2021-07-26 |
| 144 | 2021-07-12 | 228,000 | 6,000 | 0.00 | 4,562,683,364 | 1,249,440 | 5.480 | 2021-07-08 |
| 145 | 2021-06-29 | 222,000 | 60,000 | 0.00 | 4,562,683,364 | 1,332,000 | 6.000 | 2021-06-25 |
| 146 | 2021-06-18 | 162,000 | 50,000 | 0.00 | 4,562,683,364 | 981,720 | 6.060 | 2021-06-16 |
| 147 | 2021-06-17 | 112,000 | 56,000 | 0.00 | 4,562,683,364 | 680,960 | 6.080 | 2021-06-15 |
| 148 | 2021-06-15 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 343,280 | 6.130 | 2021-06-10 |
| 149 | 2021-06-11 | 66,000 | 10,000 | 0.00 | 4,562,683,364 | 411,180 | 6.230 | 2021-06-09 |
| 150 | 2021-06-10 | 56,000 | -50,000 | 0.00 | 4,562,683,364 | 352,800 | 6.300 | 2021-06-08 |
| 151 | 2021-06-07 | 106,000 | -6,000 | 0.00 | 4,562,683,364 | 673,100 | 6.350 | 2021-06-03 |
| 152 | 2021-06-02 | 112,000 | 56,000 | 0.00 | 4,562,683,364 | 697,760 | 6.230 | 2021-05-31 |
| 153 | 2021-05-27 | 56,000 | -50,000 | 0.00 | 4,562,683,364 | 356,160 | 6.360 | 2021-05-25 |
| 154 | 2021-05-21 | 106,000 | -4,000 | 0.00 | 4,562,683,364 | 669,920 | 6.320 | 2021-05-18 |
| 155 | 2021-05-04 | 110,000 | 54,000 | 0.00 | 4,562,683,364 | 677,600 | 6.160 | 2021-04-30 |
| 156 | 2021-03-26 | 56,000 | 6,000 | 0.00 | 4,562,683,364 | 360,080 | 6.430 | 2021-03-24 |
| 157 | 2021-03-23 | 50,000 | -10,000 | 0.00 | 4,562,683,364 | 352,000 | 7.040 | 2021-03-19 |
| 158 | 2021-02-24 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 370,200 | 6.170 | 2021-02-22 |
| 159 | 2021-02-23 | 54,000 | -50,000 | 0.00 | 4,562,683,364 | 348,300 | 6.450 | 2021-02-19 |
| 160 | 2021-01-19 | 104,000 | 50,000 | 0.00 | 4,562,683,364 | 573,040 | 5.510 | 2021-01-15 |
| 161 | 2020-12-16 | 54,000 | 6,000 | 0.00 | 4,562,683,364 | 351,540 | 6.510 | 2020-12-14 |
| 162 | 2020-11-24 | 48,000 | -6,000 | 0.00 | 4,562,683,364 | 303,360 | 6.320 | 2020-11-20 |
| 163 | 2020-11-23 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 344,520 | 6.380 | 2020-11-19 |
| 164 | 2020-11-18 | 44,000 | 6,000 | 0.00 | 4,562,683,364 | 265,760 | 6.040 | 2020-11-16 |
| 165 | 2020-11-13 | 38,000 | -16,000 | 0.00 | 4,562,683,364 | 232,940 | 6.130 | 2020-11-11 |
| 166 | 2020-11-12 | 54,000 | 18,000 | 0.00 | 4,562,683,364 | 326,700 | 6.050 | 2020-11-10 |
| 167 | 2020-09-21 | 36,000 | 4,000 | 0.00 | 4,562,683,364 | 214,560 | 5.960 | 2020-09-17 |
| 168 | 2020-09-18 | 32,000 | -30,000 | 0.00 | 4,562,683,364 | 190,080 | 5.940 | 2020-09-16 |
| 169 | 2020-09-16 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 354,640 | 5.720 | 2020-09-14 |
| 170 | 2020-09-15 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 405,360 | 5.630 | 2020-09-11 |
| 171 | 2020-09-14 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 464,120 | 5.660 | 2020-09-10 |
| 172 | 2020-09-10 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 414,720 | 5.760 | 2020-09-08 |
| 173 | 2020-09-09 | 62,000 | -20,000 | 0.00 | 4,562,683,364 | 353,400 | 5.700 | 2020-09-07 |
| 174 | 2020-09-08 | 82,000 | -20,000 | 0.00 | 4,562,683,364 | 449,360 | 5.480 | 2020-09-04 |
| 175 | 2020-08-31 | 102,000 | -10,000 | 0.00 | 4,562,683,364 | 550,800 | 5.400 | 2020-08-27 |
| 176 | 2020-08-28 | 112,000 | 10,000 | 0.00 | 4,562,683,364 | 604,800 | 5.400 | 2020-08-26 |
| 177 | 2020-08-26 | 102,000 | 30,000 | 0.00 | 4,562,683,364 | 536,520 | 5.260 | 2020-08-24 |
| 178 | 2020-07-09 | 72,000 | -10,000 | 0.00 | 4,562,683,364 | 360,720 | 5.010 | 2020-07-07 |
| 179 | 2020-06-23 | 82,000 | 10,000 | 0.00 | 4,562,683,364 | 408,360 | 4.980 | 2020-06-19 |
| 180 | 2020-06-09 | 72,000 | 20,000 | 0.00 | 4,562,683,364 | 389,520 | 5.410 | 2020-06-05 |
| 181 | 2020-06-08 | 52,000 | -40,000 | 0.00 | 4,562,683,364 | 258,960 | 4.980 | 2020-06-04 |
| 182 | 2020-06-05 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 456,320 | 4.960 | 2020-06-03 |
| 183 | 2020-06-04 | 82,000 | -16,000 | 0.00 | 4,562,683,364 | 400,980 | 4.890 | 2020-06-02 |
| 184 | 2020-05-29 | 98,000 | 8,000 | 0.00 | 4,562,683,364 | 463,540 | 4.730 | 2020-05-27 |
| 185 | 2020-05-26 | 90,000 | 8,000 | 0.00 | 4,562,683,364 | 418,500 | 4.650 | 2020-05-22 |
| 186 | 2020-05-21 | 82,000 | -8,000 | 0.00 | 4,562,683,364 | 413,280 | 5.040 | 2020-05-19 |
| 187 | 2020-05-20 | 90,000 | -20,000 | 0.00 | 4,562,683,364 | 435,600 | 4.840 | 2020-05-18 |
| 188 | 2020-05-18 | 110,000 | 28,000 | 0.00 | 4,562,683,364 | 533,500 | 4.850 | 2020-05-14 |
| 189 | 2020-05-04 | 82,000 | 50,000 | 0.00 | 4,562,683,364 | 452,640 | 5.520 | 2020-04-28 |
| 190 | 2020-04-29 | 32,000 | -8,000 | 0.00 | 4,562,683,364 | 172,480 | 5.390 | 2020-04-27 |
| 191 | 2020-04-28 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 218,000 | 5.450 | 2020-04-24 |
| 192 | 2020-04-20 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 160,960 | 5.030 | 2020-04-16 |
| 193 | 2020-04-17 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 212,940 | 5.070 | 2020-04-15 |
| 194 | 2020-04-15 | 32,000 | -8,000 | 0.00 | 4,562,683,364 | 166,080 | 5.190 | 2020-04-09 |
| 195 | 2020-04-14 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 200,800 | 5.020 | 2020-04-08 |
| 196 | 2020-03-09 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 202,240 | 6.320 | 2020-03-05 |
| 197 | 2020-03-06 | 48,000 | 16,000 | 0.00 | 4,562,683,364 | 303,840 | 6.330 | 2020-03-04 |
| 198 | 2020-03-04 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 201,920 | 6.310 | 2020-03-02 |
| 199 | 2020-03-02 | 48,000 | 6,000 | 0.00 | 4,562,683,364 | 306,720 | 6.390 | 2020-02-27 |
| 200 | 2020-02-28 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 267,960 | 6.380 | 2020-02-26 |
| 201 | 2020-02-21 | 32,000 | -12,000 | 0.00 | 4,562,683,364 | 222,080 | 6.940 | 2020-02-19 |
| 202 | 2020-02-19 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 305,360 | 6.940 | 2020-02-17 |
| 203 | 2020-02-18 | 34,000 | -6,000 | 0.00 | 4,562,683,364 | 230,860 | 6.790 | 2020-02-14 |
| 204 | 2020-02-17 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 271,200 | 6.780 | 2020-02-13 |
| 205 | 2020-02-10 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 220,800 | 6.900 | 2020-02-06 |
| 206 | 2020-01-30 | 52,000 | -10,000 | 0.00 | 4,562,683,364 | 348,920 | 6.710 | 2020-01-23 |
| 207 | 2020-01-29 | 62,000 | 14,000 | 0.00 | 4,562,683,364 | 431,520 | 6.960 | 2020-01-22 |
| 208 | 2020-01-23 | 48,000 | -8,000 | 0.00 | 4,562,683,364 | 326,880 | 6.810 | 2020-01-21 |
| 209 | 2020-01-22 | 56,000 | 8,000 | 0.00 | 4,562,683,364 | 405,440 | 7.240 | 2020-01-20 |
| 210 | 2020-01-21 | 48,000 | 6,000 | 0.00 | 4,562,683,364 | 373,920 | 7.790 | 2020-01-17 |
| 211 | 2020-01-20 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 328,440 | 7.820 | 2020-01-16 |
| 212 | 2019-12-13 | 32,000 | -6,000 | 0.00 | 4,562,683,364 | 235,200 | 7.350 | 2019-12-11 |
| 213 | 2019-12-11 | 38,000 | -4,000 | 0.00 | 4,562,683,364 | 273,600 | 7.200 | 2019-12-09 |
| 214 | 2019-11-18 | 42,000 | -2,000 | 0.00 | 4,562,683,364 | 296,520 | 7.060 | 2019-11-14 |
| 215 | 2019-11-15 | 44,000 | -12,000 | 0.00 | 4,562,683,364 | 313,280 | 7.120 | 2019-11-13 |
| 216 | 2019-11-07 | 56,000 | 18,000 | 0.00 | 4,562,683,364 | 422,240 | 7.540 | 2019-11-05 |
| 217 | 2019-11-06 | 38,000 | -4,000 | 0.00 | 4,562,683,364 | 282,340 | 7.430 | 2019-11-04 |
| 218 | 2019-11-05 | 42,000 | -2,000 | 0.00 | 4,562,683,364 | 291,060 | 6.930 | 2019-11-01 |
| 219 | 2019-11-04 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 305,360 | 6.940 | 2019-10-31 |
| 220 | 2019-11-01 | 40,000 | -6,000 | 0.00 | 4,562,683,364 | 279,200 | 6.980 | 2019-10-30 |
| 221 | 2019-10-31 | 46,000 | 14,000 | 0.00 | 4,562,683,364 | 324,300 | 7.050 | 2019-10-29 |
| 222 | 2019-10-15 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 225,920 | 7.060 | 2019-10-11 |
| 223 | 2019-10-14 | 42,000 | 6,000 | 0.00 | 4,562,683,364 | 281,400 | 6.700 | 2019-10-10 |
| 224 | 2019-10-11 | 36,000 | -6,000 | 0.00 | 4,562,683,364 | 238,680 | 6.630 | 2019-10-09 |
| 225 | 2019-10-09 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 291,480 | 6.940 | 2019-10-04 |
| 226 | 2019-09-30 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 222,720 | 6.960 | 2019-09-26 |
| 227 | 2019-09-27 | 48,000 | 16,000 | 0.00 | 4,562,683,364 | 333,600 | 6.950 | 2019-09-25 |
| 228 | 2019-09-19 | 32,000 | -100,000 | 0.00 | 4,562,683,364 | 225,920 | 7.060 | 2019-09-17 |
| 229 | 2019-09-17 | 132,000 | 100,000 | 0.00 | 4,562,683,364 | 1,000,560 | 7.580 | 2019-09-13 |
| 230 | 2019-09-13 | 32,000 | -8,000 | 0.00 | 4,562,683,364 | 229,760 | 7.180 | 2019-09-11 |
| 231 | 2019-09-12 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 281,600 | 7.040 | 2019-09-10 |
| 232 | 2019-09-09 | 32,000 | -16,000 | 0.00 | 4,562,683,364 | 226,880 | 7.090 | 2019-09-05 |
| 233 | 2019-09-06 | 48,000 | 16,000 | 0.00 | 4,562,683,364 | 330,240 | 6.880 | 2019-09-04 |
| 234 | 2019-08-23 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 218,240 | 6.820 | 2019-08-21 |
| 235 | 2019-08-22 | 52,000 | 20,000 | 0.00 | 4,562,683,364 | 358,800 | 6.900 | 2019-08-20 |
| 236 | 2019-08-05 | 32,000 | -8,000 | 0.00 | 4,562,683,364 | 240,640 | 7.520 | 2019-08-01 |
| 237 | 2019-08-02 | 40,000 | -2,000 | 0.00 | 4,562,683,364 | 308,000 | 7.700 | 2019-07-31 |
| 238 | 2019-08-01 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 325,500 | 7.750 | 2019-07-30 |
| 239 | 2019-07-30 | 32,000 | -6,000 | 0.00 | 4,562,683,364 | 248,960 | 7.780 | 2019-07-26 |
| 240 | 2019-07-29 | 38,000 | 6,000 | 0.00 | 4,562,683,364 | 301,340 | 7.930 | 2019-07-25 |
| 241 | 2019-07-24 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 255,680 | 7.990 | 2019-07-22 |
| 242 | 2019-07-23 | 42,000 | -2,000 | 0.00 | 4,562,683,364 | 338,100 | 8.050 | 2019-07-19 |
| 243 | 2019-07-22 | 44,000 | 12,000 | 0.00 | 4,562,683,364 | 352,880 | 8.020 | 2019-07-18 |
| 244 | 2019-07-16 | 32,000 | -24,000 | 0.00 | 4,562,683,364 | 253,440 | 7.920 | 2019-07-12 |
| 245 | 2019-07-09 | 56,000 | 18,000 | 0.00 | 4,562,683,364 | 460,880 | 8.230 | 2019-07-05 |
| 246 | 2019-07-08 | 38,000 | 6,000 | 0.00 | 4,562,683,364 | 308,940 | 8.130 | 2019-07-04 |
| 247 | 2019-06-24 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 257,920 | 8.060 | 2019-06-20 |
| 248 | 2019-06-21 | 42,000 | -10,000 | 0.00 | 4,562,683,364 | 323,400 | 7.700 | 2019-06-19 |
| 249 | 2019-06-19 | 52,000 | 10,000 | 0.00 | 4,562,683,364 | 369,720 | 7.110 | 2019-06-17 |
| 250 | 2019-06-13 | 42,000 | -10,000 | 0.00 | 4,562,683,364 | 315,000 | 7.500 | 2019-06-11 |
| 251 | 2019-06-06 | 52,000 | -10,000 | 0.00 | 4,562,683,364 | 363,480 | 6.990 | 2019-06-04 |
| 252 | 2019-06-05 | 62,000 | 10,000 | 0.00 | 4,562,683,364 | 440,820 | 7.110 | 2019-06-03 |
| 253 | 2019-06-04 | 52,000 | -12,000 | 0.00 | 4,562,683,364 | 378,040 | 7.270 | 2019-05-31 |
| 254 | 2019-06-03 | 64,000 | 12,000 | 0.00 | 4,562,683,364 | 459,520 | 7.180 | 2019-05-30 |
| 255 | 2019-05-31 | 52,000 | 10,000 | 0.00 | 4,562,683,364 | 377,000 | 7.250 | 2019-05-29 |
| 256 | 2019-05-24 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 304,920 | 7.260 | 2019-05-22 |
| 257 | 2019-04-15 | 32,000 | -8,000 | 0.00 | 4,562,683,364 | 316,480 | 9.890 | 2019-04-11 |
| 258 | 2019-04-09 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 412,800 | 10.32 | 2019-04-04 |
| 259 | 2019-04-04 | 32,000 | -4,000 | 0.00 | 4,562,683,364 | 309,760 | 9.680 | 2019-04-02 |
| 260 | 2019-03-15 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 283,680 | 7.880 | 2019-03-13 |
| 261 | 2019-03-14 | 40,000 | -4,000 | 0.00 | 4,562,683,364 | 322,000 | 8.050 | 2019-03-12 |
| 262 | 2019-03-08 | 44,000 | -20,000 | 0.00 | 4,562,683,364 | 370,480 | 8.420 | 2019-03-06 |
| 263 | 2019-03-06 | 64,000 | 24,000 | 0.00 | 4,562,683,364 | 536,320 | 8.380 | 2019-03-04 |
| 264 | 2019-03-01 | 40,000 | -4,000 | 0.00 | 4,562,683,364 | 356,400 | 8.910 | 2019-02-27 |
| 265 | 2019-02-28 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 381,040 | 8.660 | 2019-02-26 |
| 266 | 2019-02-27 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 482,760 | 8.940 | 2019-02-25 |
| 267 | 2019-02-18 | 44,000 | -4,000 | 0.00 | 4,562,683,364 | 353,760 | 8.040 | 2019-02-14 |
| 268 | 2019-02-14 | 48,000 | -4,000 | 0.00 | 4,562,683,364 | 358,080 | 7.460 | 2019-02-12 |
| 269 | 2019-01-23 | 52,000 | 6,000 | 0.00 | 4,562,683,364 | 381,160 | 7.330 | 2019-01-21 |
| 270 | 2019-01-17 | 46,000 | 6,000 | 0.00 | 4,562,683,364 | 330,740 | 7.190 | 2019-01-15 |
| 271 | 2018-12-10 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 300,800 | 7.520 | 2018-12-06 |
| 272 | 2018-12-06 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 293,400 | 8.150 | 2018-12-04 |
| 273 | 2018-12-05 | 46,000 | -4,000 | 0.00 | 4,562,683,364 | 367,080 | 7.980 | 2018-12-03 |
| 274 | 2018-11-23 | 50,000 | 10,000 | 0.00 | 4,562,683,364 | 370,500 | 7.410 | 2018-11-21 |
| 275 | 2018-11-06 | 40,000 | -26,000 | 0.00 | 4,562,683,364 | 292,800 | 7.320 | 2018-11-02 |
| 276 | 2018-11-02 | 66,000 | -26,000 | 0.00 | 4,562,683,364 | 416,460 | 6.310 | 2018-10-31 |
| 277 | 2018-11-01 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 542,800 | 5.900 | 2018-10-30 |
| 278 | 2018-10-31 | 82,000 | -2,000 | 0.00 | 4,562,683,364 | 503,480 | 6.140 | 2018-10-29 |
| 279 | 2018-10-30 | 84,000 | -4,000 | 0.00 | 4,562,683,364 | 514,920 | 6.130 | 2018-10-26 |
| 280 | 2018-10-29 | 88,000 | 22,000 | 0.00 | 4,562,683,364 | 558,800 | 6.350 | 2018-10-25 |
| 281 | 2018-10-19 | 66,000 | 6,000 | 0.00 | 4,562,683,364 | 424,380 | 6.430 | 2018-10-16 |
| 282 | 2018-10-16 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 400,800 | 6.680 | 2018-10-12 |
| 283 | 2018-10-11 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 474,600 | 6.780 | 2018-10-09 |
| 284 | 2018-10-10 | 80,000 | 16,000 | 0.00 | 4,562,683,364 | 544,000 | 6.800 | 2018-10-08 |
| 285 | 2018-10-09 | 64,000 | 8,000 | 0.00 | 4,562,683,364 | 448,640 | 7.010 | 2018-10-05 |
| 286 | 2018-10-08 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 396,480 | 7.080 | 2018-10-04 |
| 287 | 2018-10-05 | 62,000 | -8,000 | 0.00 | 4,562,683,364 | 446,400 | 7.200 | 2018-10-03 |
| 288 | 2018-10-04 | 70,000 | 26,000 | 0.00 | 4,562,683,364 | 502,600 | 7.180 | 2018-10-02 |
| 289 | 2018-10-03 | 44,000 | -8,000 | 0.00 | 4,562,683,364 | 332,640 | 7.560 | 2018-09-28 |
| 290 | 2018-10-02 | 52,000 | 12,000 | 0.00 | 4,562,683,364 | 388,440 | 7.470 | 2018-09-27 |
| 291 | 2018-09-26 | 40,000 | -14,000 | 0.00 | 4,562,683,364 | 311,600 | 7.790 | 2018-09-21 |
| 292 | 2018-09-21 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 387,180 | 7.170 | 2018-09-19 |
| 293 | 2018-09-20 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 414,600 | 6.910 | 2018-09-18 |
| 294 | 2018-09-17 | 54,000 | -14,000 | 0.00 | 4,562,683,364 | 368,280 | 6.820 | 2018-09-13 |
| 295 | 2018-09-14 | 68,000 | -2,000 | 0.00 | 4,562,683,364 | 444,040 | 6.530 | 2018-09-12 |
| 296 | 2018-09-13 | 70,000 | 16,000 | 0.00 | 4,562,683,364 | 467,600 | 6.680 | 2018-09-11 |
| 297 | 2018-09-12 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 374,220 | 6.930 | 2018-09-10 |
| 298 | 2018-08-31 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 312,400 | 7.100 | 2018-08-29 |
| 299 | 2018-08-29 | 54,000 | -10,000 | 0.00 | 4,562,683,364 | 385,020 | 7.130 | 2018-08-27 |
| 300 | 2018-08-28 | 64,000 | -12,000 | 0.00 | 4,562,683,364 | 443,520 | 6.930 | 2018-08-24 |
| 301 | 2018-08-27 | 76,000 | 12,000 | 0.00 | 4,562,683,364 | 522,120 | 6.870 | 2018-08-23 |
| 302 | 2018-08-23 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 455,040 | 7.110 | 2018-08-21 |
| 303 | 2018-08-22 | 74,000 | -20,000 | 0.00 | 4,562,683,364 | 495,800 | 6.700 | 2018-08-20 |
| 304 | 2018-08-21 | 94,000 | 20,000 | 0.00 | 4,562,683,364 | 604,420 | 6.430 | 2018-08-17 |
| 305 | 2018-08-20 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 481,000 | 6.500 | 2018-08-16 |
| 306 | 2018-08-17 | 84,000 | 12,000 | 0.00 | 4,562,683,364 | 533,400 | 6.350 | 2018-08-15 |
| 307 | 2018-08-16 | 72,000 | 8,000 | 0.00 | 4,562,683,364 | 475,920 | 6.610 | 2018-08-14 |
| 308 | 2018-08-15 | 64,000 | 4,000 | 0.00 | 4,562,683,364 | 430,080 | 6.720 | 2018-08-13 |
| 309 | 2018-08-13 | 60,000 | -20,000 | 0.00 | 4,562,683,364 | 433,200 | 7.220 | 2018-08-09 |
| 310 | 2018-08-10 | 80,000 | -20,000 | 0.00 | 4,562,683,364 | 544,000 | 6.800 | 2018-08-08 |
| 311 | 2018-08-08 | 100,000 | 10,000 | 0.00 | 4,562,683,364 | 671,000 | 6.710 | 2018-08-06 |
| 312 | 2018-08-07 | 90,000 | 30,000 | 0.00 | 4,562,683,364 | 608,400 | 6.760 | 2018-08-03 |
| 313 | 2018-08-02 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 433,200 | 7.220 | 2018-07-31 |
| 314 | 2018-07-31 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 506,100 | 7.230 | 2018-07-27 |
| 315 | 2018-07-27 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 450,600 | 7.510 | 2018-07-25 |
| 316 | 2018-07-26 | 70,000 | -14,000 | 0.00 | 4,562,683,364 | 508,200 | 7.260 | 2018-07-24 |
| 317 | 2018-07-25 | 84,000 | -42,000 | 0.00 | 4,562,683,364 | 590,520 | 7.030 | 2018-07-23 |
| 318 | 2018-07-24 | 126,000 | 8,000 | 0.00 | 4,562,683,364 | 864,360 | 6.860 | 2018-07-20 |
| 319 | 2018-07-23 | 118,000 | 24,000 | 0.00 | 4,562,683,364 | 785,880 | 6.660 | 2018-07-19 |
| 320 | 2018-07-20 | 94,000 | 14,000 | 0.00 | 4,562,683,364 | 658,000 | 7.000 | 2018-07-18 |
| 321 | 2018-07-19 | 80,000 | -10,000 | 0.00 | 4,562,683,364 | 570,400 | 7.130 | 2018-07-17 |
| 322 | 2018-07-18 | 90,000 | 30,000 | 0.00 | 4,562,683,364 | 643,500 | 7.150 | 2018-07-16 |
| 323 | 2018-07-16 | 60,000 | -20,000 | 0.00 | 4,562,683,364 | 442,800 | 7.380 | 2018-07-12 |
| 324 | 2018-07-13 | 80,000 | 10,000 | 0.00 | 4,562,683,364 | 572,000 | 7.150 | 2018-07-11 |
| 325 | 2018-07-12 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 523,600 | 7.480 | 2018-07-10 |
| 326 | 2018-07-11 | 80,000 | -10,000 | 0.00 | 4,562,683,364 | 596,000 | 7.450 | 2018-07-09 |
| 327 | 2018-07-06 | 90,000 | -38,000 | 0.00 | 4,562,683,364 | 642,600 | 7.140 | 2018-07-04 |
| 328 | 2018-07-05 | 128,000 | 18,000 | 0.00 | 4,562,683,364 | 924,160 | 7.220 | 2018-07-03 |
| 329 | 2018-07-04 | 110,000 | 30,000 | 0.00 | 4,562,683,364 | 833,800 | 7.580 | 2018-06-29 |
| 330 | 2018-07-03 | 80,000 | -24,000 | 0.00 | 4,562,683,364 | 588,800 | 7.360 | 2018-06-28 |
| 331 | 2018-06-29 | 104,000 | 24,000 | 0.00 | 4,562,683,364 | 770,640 | 7.410 | 2018-06-27 |
| 332 | 2018-06-28 | 80,000 | 20,000 | 0.00 | 4,562,683,364 | 628,000 | 7.850 | 2018-06-26 |
| 333 | 2018-06-26 | 60,000 | 16,000 | 0.00 | 4,562,683,364 | 520,200 | 8.670 | 2018-06-22 |
| 334 | 2018-06-25 | 44,000 | 12,000 | 0.00 | 4,562,683,364 | 394,680 | 8.970 | 2018-06-21 |
| 335 | 2018-06-20 | 32,000 | -4,000 | 0.00 | 4,562,683,364 | 310,080 | 9.690 | 2018-06-15 |
| 336 | 2018-06-14 | 36,000 | -16,000 | 0.00 | 4,562,683,364 | 360,000 | 10.00 | 2018-06-12 |
| 337 | 2018-06-12 | 52,000 | -42,000 | 0.00 | 4,562,683,364 | 502,840 | 9.670 | 2018-06-08 |
| 338 | 2018-06-11 | 94,000 | 4,000 | 0.00 | 4,562,683,364 | 933,420 | 9.930 | 2018-06-07 |
| 339 | 2018-06-08 | 90,000 | 4,000 | 0.00 | 4,562,683,364 | 901,800 | 10.02 | 2018-06-06 |
| 340 | 2018-06-04 | 86,000 | -6,000 | 0.00 | 4,562,683,364 | 781,740 | 9.090 | 2018-05-31 |
| 341 | 2018-05-30 | 92,000 | -30,000 | 0.00 | 4,562,683,364 | 862,040 | 9.370 | 2018-05-28 |
| 342 | 2018-05-29 | 122,000 | -26,000 | 0.00 | 4,562,683,364 | 1,116,300 | 9.150 | 2018-05-25 |
| 343 | 2018-05-28 | 148,000 | -50,000 | 0.00 | 4,562,683,364 | 1,352,720 | 9.140 | 2018-05-24 |
| 344 | 2018-05-25 | 198,000 | 66,000 | 0.00 | 4,562,683,364 | 1,805,760 | 9.120 | 2018-05-23 |
| 345 | 2018-05-24 | 132,000 | 56,000 | 0.00 | 4,562,683,364 | 1,242,120 | 9.410 | 2018-05-21 |
| 346 | 2018-05-23 | 76,000 | 44,000 | 0.00 | 4,562,683,364 | 723,520 | 9.520 | 2018-05-18 |
| 347 | 2018-04-26 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 318,400 | 9.950 | 2018-04-24 |
| 348 | 2018-04-24 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 390,600 | 9.300 | 2018-04-20 |
| 349 | 2018-03-23 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 346,240 | 10.82 | 2018-03-21 |
| 350 | 2018-03-22 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 462,840 | 11.02 | 2018-03-20 |
| 351 | 2018-02-09 | 32,000 | -20,000 | 0.00 | 4,562,683,364 | 348,160 | 10.88 | 2018-02-07 |
| 352 | 2018-02-07 | 52,000 | -18,000 | 0.00 | 4,562,683,364 | 631,280 | 12.14 | 2018-02-05 |
| 353 | 2018-01-30 | 70,000 | 26,000 | 0.00 | 4,562,683,364 | 791,000 | 11.30 | 2018-01-26 |
| 354 | 2018-01-29 | 44,000 | -8,000 | 0.00 | 4,562,683,364 | 486,640 | 11.06 | 2018-01-25 |
| 355 | 2018-01-26 | 52,000 | -6,000 | 0.00 | 4,562,683,364 | 534,560 | 10.28 | 2018-01-24 |
| 356 | 2018-01-23 | 58,000 | -8,000 | 0.00 | 4,562,683,364 | 600,880 | 10.36 | 2018-01-19 |
| 357 | 2018-01-22 | 66,000 | 8,000 | 0.00 | 4,562,683,364 | 656,700 | 9.950 | 2018-01-18 |
| 358 | 2018-01-19 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 584,640 | 10.08 | 2018-01-17 |
| 359 | 2018-01-16 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 524,160 | 10.92 | 2018-01-12 |
| 360 | 2018-01-05 | 46,000 | -20,000 | 0.00 | 4,562,683,364 | 458,160 | 9.960 | 2018-01-03 |
| 361 | 2018-01-04 | 66,000 | 20,000 | 0.00 | 4,562,683,364 | 615,780 | 9.330 | 2018-01-02 |
| 362 | 2018-01-03 | 46,000 | -20,000 | 0.00 | 4,562,683,364 | 436,080 | 9.480 | 2017-12-29 |
| 363 | 2017-12-29 | 66,000 | 20,000 | 0.00 | 4,562,683,364 | 605,220 | 9.170 | 2017-12-27 |
| 364 | 2017-11-24 | 46,000 | -12,000 | 0.00 | 4,562,683,364 | 406,180 | 8.830 | 2017-11-22 |
| 365 | 2017-10-12 | 58,000 | -4,000 | 0.00 | 4,562,683,364 | 386,860 | 6.670 | 2017-10-10 |
| 366 | 2017-10-04 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 402,380 | 6.490 | 2017-09-29 |
| 367 | 2017-10-03 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 462,960 | 6.430 | 2017-09-28 |
| 368 | 2017-09-22 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 423,460 | 6.830 | 2017-09-20 |
| 369 | 2017-09-14 | 68,000 | 6,000 | 0.00 | 4,562,683,364 | 500,480 | 7.360 | 2017-09-12 |
| 370 | 2017-09-12 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 443,300 | 7.150 | 2017-09-08 |
| 371 | 2017-09-07 | 68,000 | -6,000 | 0.00 | 4,562,683,364 | 467,160 | 6.870 | 2017-09-05 |
| 372 | 2017-08-30 | 74,000 | 4,000 | 0.00 | 4,562,683,364 | 500,240 | 6.760 | 2017-08-28 |
| 373 | 2017-08-24 | 70,000 | 8,000 | 0.00 | 4,562,683,364 | 480,900 | 6.870 | 2017-08-21 |
| 374 | 2017-08-18 | 62,000 | -10,000 | 0.00 | 4,562,683,364 | 425,320 | 6.860 | 2017-08-16 |
| 375 | 2017-08-14 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 522,720 | 7.260 | 2017-08-10 |
| 376 | 2017-07-07 | 62,000 | -2,000 | 0.00 | 4,562,683,364 | 479,260 | 7.730 | 2017-07-05 |
| 377 | 2017-06-20 | 64,000 | -2,000 | 0.00 | 4,562,683,364 | 495,360 | 7.740 | 2017-06-16 |
| 378 | 2017-06-08 | 66,000 | -6,000 | 0.00 | 4,562,683,364 | 523,380 | 7.930 | 2017-06-06 |
| 379 | 2017-05-31 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 533,520 | 7.410 | 2017-05-26 |
| 380 | 2017-04-21 | 68,000 | -1,418,000 | 0.00 | 4,562,683,364 | 439,280 | 6.460 | 2017-04-19 |
| 381 | 2017-04-20 | 1,486,000 | -820,000 | 0.03 | 4,562,683,364 | 9,926,480 | 6.680 | 2017-04-18 |
| 382 | 2017-04-19 | 2,306,000 | -498,000 | 0.05 | 4,562,683,364 | 15,888,340 | 6.890 | 2017-04-13 |
| 383 | 2017-04-18 | 2,804,000 | -814,000 | 0.06 | 4,562,683,364 | 19,263,480 | 6.870 | 2017-04-12 |
| 384 | 2017-04-13 | 3,618,000 | -2,000 | 0.08 | 4,562,683,364 | 24,819,480 | 6.860 | 2017-04-11 |
| 385 | 2017-04-12 | 3,620,000 | 4,000 | 0.08 | 4,562,683,364 | 24,905,600 | 6.880 | 2017-04-10 |
| 386 | 2017-04-11 | 3,616,000 | 10,000 | 0.08 | 4,562,683,364 | 25,456,640 | 7.040 | 2017-04-07 |
| 387 | 2017-03-22 | 3,606,000 | -10,000 | 0.08 | 4,562,683,364 | 22,501,440 | 6.240 | 2017-03-20 |
| 388 | 2017-03-20 | 3,616,000 | -22,000 | 0.08 | 4,562,683,364 | 23,142,400 | 6.400 | 2017-03-16 |
| 389 | 2017-03-17 | 3,638,000 | 10,000 | 0.08 | 4,562,683,364 | 22,628,360 | 6.220 | 2017-03-15 |
| 390 | 2017-03-16 | 3,628,000 | 8,000 | 0.08 | 4,562,683,364 | 21,876,840 | 6.030 | 2017-03-14 |
| 391 | 2017-03-07 | 3,620,000 | 4,000 | 0.08 | 4,562,683,364 | 20,887,400 | 5.770 | 2017-03-03 |
| 392 | 2017-02-22 | 3,616,000 | -38,000 | 0.08 | 4,562,683,364 | 21,298,240 | 5.890 | 2017-02-20 |
| 393 | 2017-02-21 | 3,654,000 | 38,000 | 0.08 | 4,562,683,364 | 21,047,040 | 5.760 | 2017-02-17 |
| 394 | 2017-01-20 | 3,616,000 | -28,000 | 0.08 | 4,562,683,364 | 19,273,280 | 5.330 | 2017-01-18 |
| 395 | 2017-01-12 | 3,644,000 | -40,000 | 0.08 | 4,562,683,364 | 18,875,920 | 5.180 | 2017-01-10 |
| 396 | 2017-01-10 | 3,684,000 | -20,000 | 0.08 | 4,562,683,364 | 18,825,240 | 5.110 | 2017-01-06 |
| 397 | 2017-01-06 | 3,704,000 | 20,000 | 0.08 | 4,562,683,364 | 18,668,160 | 5.040 | 2017-01-04 |
| 398 | 2017-01-05 | 3,684,000 | -30,000 | 0.08 | 4,562,683,364 | 18,493,680 | 5.020 | 2017-01-03 |
| 399 | 2016-12-30 | 3,714,000 | 10,000 | 0.08 | 4,562,683,364 | 18,272,880 | 4.920 | 2016-12-28 |
| 400 | 2016-12-19 | 3,704,000 | -6,000 | 0.08 | 4,562,683,364 | 18,482,960 | 4.990 | 2016-12-15 |
| 401 | 2016-12-14 | 3,710,000 | 20,000 | 0.08 | 4,562,683,364 | 18,883,900 | 5.090 | 2016-12-12 |
| 402 | 2016-12-08 | 3,690,000 | -20,000 | 0.08 | 4,562,683,364 | 19,114,200 | 5.180 | 2016-12-06 |
| 403 | 2016-12-07 | 3,710,000 | 20,000 | 0.08 | 4,562,683,364 | 19,217,800 | 5.180 | 2016-12-05 |
| 404 | 2016-12-02 | 3,690,000 | -20,000 | 0.08 | 4,562,683,364 | 19,630,800 | 5.320 | 2016-11-30 |
| 405 | 2016-12-01 | 3,710,000 | 20,000 | 0.08 | 4,562,683,364 | 19,403,300 | 5.230 | 2016-11-29 |
| 406 | 2016-11-28 | 3,690,000 | -20,000 | 0.08 | 4,562,683,364 | 18,782,100 | 5.090 | 2016-11-24 |
| 407 | 2016-11-25 | 3,710,000 | 20,000 | 0.08 | 4,562,683,364 | 18,698,400 | 5.040 | 2016-11-23 |
| 408 | 2016-11-24 | 3,690,000 | -40,000 | 0.08 | 4,562,683,364 | 18,708,300 | 5.070 | 2016-11-22 |
| 409 | 2016-11-15 | 3,730,000 | 20,000 | 0.08 | 4,562,683,364 | 18,836,500 | 5.050 | 2016-11-11 |
| 410 | 2016-11-14 | 3,710,000 | 8,000 | 0.08 | 4,562,683,364 | 18,846,800 | 5.080 | 2016-11-10 |
| 411 | 2016-11-10 | 3,702,000 | 20,000 | 0.08 | 4,562,683,364 | 19,250,400 | 5.200 | 2016-11-08 |
| 412 | 2016-11-09 | 3,682,000 | -20,000 | 0.08 | 4,562,683,364 | 19,220,040 | 5.220 | 2016-11-07 |
| 413 | 2016-11-07 | 3,702,000 | -30,000 | 0.08 | 4,562,683,364 | 18,917,220 | 5.110 | 2016-11-03 |
| 414 | 2016-11-04 | 3,732,000 | -10,000 | 0.08 | 4,562,683,364 | 18,995,880 | 5.090 | 2016-11-02 |
| 415 | 2016-11-02 | 3,742,000 | -16,000 | 0.08 | 4,562,683,364 | 19,084,200 | 5.100 | 2016-10-31 |
| 416 | 2016-11-01 | 3,758,000 | 6,000 | 0.08 | 4,562,683,364 | 19,165,800 | 5.100 | 2016-10-28 |
| 417 | 2016-10-31 | 3,752,000 | -8,000 | 0.08 | 4,562,683,364 | 19,247,760 | 5.130 | 2016-10-27 |
| 418 | 2016-10-28 | 3,760,000 | 18,000 | 0.08 | 4,562,683,364 | 19,401,600 | 5.160 | 2016-10-26 |
| 419 | 2016-10-27 | 3,742,000 | 90,000 | 0.08 | 4,562,683,364 | 19,420,980 | 5.190 | 2016-10-25 |
| 420 | 2016-10-26 | 3,652,000 | 20,000 | 0.08 | 4,562,683,364 | 19,026,920 | 5.210 | 2016-10-24 |
| 421 | 2016-10-20 | 3,632,000 | -10,000 | 0.08 | 4,562,683,364 | 18,704,800 | 5.150 | 2016-10-18 |
| 422 | 2016-10-19 | 3,642,000 | -14,000 | 0.08 | 4,562,683,364 | 18,464,940 | 5.070 | 2016-10-17 |
| 423 | 2016-10-18 | 3,656,000 | -36,000 | 0.08 | 4,562,683,364 | 18,791,840 | 5.140 | 2016-10-14 |
| 424 | 2016-10-17 | 3,692,000 | 60,000 | 0.08 | 4,562,683,364 | 18,681,520 | 5.060 | 2016-10-13 |
| 425 | 2016-10-11 | 3,632,000 | -30,000 | 0.08 | 4,562,683,364 | 19,285,920 | 5.310 | 2016-10-06 |
| 426 | 2016-10-07 | 3,662,000 | 10,000 | 0.08 | 4,562,683,364 | 19,298,740 | 5.270 | 2016-10-05 |
| 427 | 2016-10-06 | 3,652,000 | 20,000 | 0.08 | 4,562,683,364 | 19,538,200 | 5.350 | 2016-10-04 |
| 428 | 2016-10-05 | 3,632,000 | -50,000 | 0.08 | 4,562,683,364 | 19,503,840 | 5.370 | 2016-10-03 |
| 429 | 2016-10-04 | 3,682,000 | 30,000 | 0.08 | 4,562,683,364 | 19,183,220 | 5.210 | 2016-09-30 |
| 430 | 2016-10-03 | 3,652,000 | -10,000 | 0.08 | 4,562,683,364 | 19,538,200 | 5.350 | 2016-09-29 |
| 431 | 2016-09-30 | 3,662,000 | 10,000 | 0.08 | 4,562,683,364 | 19,555,080 | 5.340 | 2016-09-28 |
| 432 | 2016-09-29 | 3,652,000 | -4,000 | 0.08 | 4,562,683,364 | 19,720,800 | 5.400 | 2016-09-27 |
| 433 | 2016-09-27 | 3,656,000 | 10,000 | 0.08 | 4,562,683,364 | 19,925,200 | 5.450 | 2016-09-23 |
| 434 | 2016-09-26 | 3,646,000 | -14,000 | 0.08 | 4,562,683,364 | 19,907,160 | 5.460 | 2016-09-22 |
| 435 | 2016-09-23 | 3,660,000 | 14,000 | 0.08 | 4,562,683,364 | 19,837,200 | 5.420 | 2016-09-21 |
| 436 | 2016-09-22 | 3,646,000 | 4,000 | 0.08 | 4,562,683,364 | 19,943,620 | 5.470 | 2016-09-20 |
| 437 | 2016-09-19 | 3,642,000 | 10,000 | 0.08 | 4,562,683,364 | 20,103,840 | 5.520 | 2016-09-14 |
| 438 | 2016-09-15 | 3,632,000 | -10,000 | 0.08 | 4,562,683,364 | 20,157,600 | 5.550 | 2016-09-13 |
| 439 | 2016-09-14 | 3,642,000 | 10,000 | 0.08 | 4,562,683,364 | 20,650,140 | 5.670 | 2016-09-12 |
| 440 | 2016-09-13 | 3,632,000 | -38,000 | 0.08 | 4,562,683,364 | 21,283,520 | 5.860 | 2016-09-09 |
| 441 | 2016-09-12 | 3,670,000 | 10,000 | 0.08 | 4,562,683,364 | 21,102,500 | 5.750 | 2016-09-08 |
| 442 | 2016-09-08 | 3,660,000 | 28,000 | 0.08 | 4,562,683,364 | 21,557,400 | 5.890 | 2016-09-06 |
| 443 | 2016-09-02 | 3,632,000 | -20,000 | 0.08 | 4,562,683,364 | 20,847,680 | 5.740 | 2016-08-31 |
| 444 | 2016-09-01 | 3,652,000 | 10,000 | 0.08 | 4,562,683,364 | 20,670,320 | 5.660 | 2016-08-30 |
| 445 | 2016-08-31 | 3,642,000 | 16,000 | 0.08 | 4,562,683,364 | 21,196,440 | 5.820 | 2016-08-29 |
| 446 | 2016-08-19 | 3,626,000 | 10,000 | 0.08 | 4,562,683,364 | 22,517,460 | 6.210 | 2016-08-17 |
| 447 | 2016-08-18 | 3,616,000 | -10,000 | 0.08 | 4,562,683,364 | 23,142,400 | 6.400 | 2016-08-16 |
| 448 | 2016-08-16 | 3,626,000 | -8,000 | 0.08 | 4,562,683,364 | 22,336,160 | 6.160 | 2016-08-12 |
| 449 | 2016-08-12 | 3,634,000 | -6,000 | 0.08 | 4,562,683,364 | 22,094,720 | 6.080 | 2016-08-10 |
| 450 | 2016-08-03 | 3,640,000 | -6,000 | 0.08 | 4,562,683,364 | 21,585,200 | 5.930 | 2016-07-29 |
| 451 | 2016-07-29 | 3,646,000 | -6,000 | 0.08 | 4,562,683,364 | 21,803,080 | 5.980 | 2016-07-27 |
| 452 | 2016-07-27 | 3,652,000 | 6,000 | 0.08 | 4,562,683,364 | 21,072,040 | 5.770 | 2016-07-25 |
| 453 | 2016-07-26 | 3,646,000 | 6,000 | 0.08 | 4,562,683,364 | 20,964,500 | 5.750 | 2016-07-22 |
| 454 | 2016-07-14 | 3,640,000 | -20,000 | 0.08 | 4,562,683,364 | 21,039,200 | 5.780 | 2016-07-12 |
| 455 | 2016-07-13 | 3,660,000 | -56,000 | 0.08 | 4,562,683,364 | 20,862,000 | 5.700 | 2016-07-11 |
| 456 | 2016-07-12 | 3,716,000 | -20,000 | 0.08 | 4,562,683,364 | 20,363,680 | 5.480 | 2016-07-08 |
| 457 | 2016-07-07 | 3,736,000 | 20,000 | 0.08 | 4,562,683,364 | 20,062,320 | 5.370 | 2016-07-05 |
| 458 | 2016-07-04 | 3,716,000 | -10,000 | 0.08 | 4,562,683,364 | 19,248,880 | 5.180 | 2016-06-29 |
| 459 | 2016-06-29 | 3,726,000 | 10,000 | 0.08 | 4,562,683,364 | 19,151,640 | 5.140 | 2016-06-27 |
| 460 | 2016-06-24 | 3,716,000 | -10,000 | 0.08 | 4,562,683,364 | 19,992,080 | 5.380 | 2016-06-22 |
| 461 | 2016-06-17 | 3,726,000 | -10,000 | 0.08 | 4,562,683,364 | 19,524,240 | 5.240 | 2016-06-15 |
| 462 | 2016-06-15 | 3,736,000 | 44,000 | 0.08 | 4,562,683,364 | 19,315,120 | 5.170 | 2016-06-13 |
| 463 | 2016-06-10 | 3,692,000 | 26,000 | 0.08 | 4,562,683,364 | 19,862,960 | 5.380 | 2016-06-07 |
| 464 | 2016-06-08 | 3,666,000 | 8,000 | 0.08 | 4,562,683,364 | 18,806,580 | 5.130 | 2016-06-06 |
| 465 | 2016-06-06 | 3,658,000 | 12,000 | 0.08 | 4,562,683,364 | 18,582,640 | 5.080 | 2016-06-02 |
| 466 | 2016-06-02 | 3,646,000 | -6,000 | 0.08 | 4,562,683,364 | 18,740,440 | 5.140 | 2016-05-31 |
| 467 | 2016-06-01 | 3,652,000 | 12,000 | 0.08 | 4,562,683,364 | 18,479,120 | 5.060 | 2016-05-30 |
| 468 | 2016-05-31 | 3,640,000 | -14,000 | 0.08 | 4,562,683,364 | 18,709,600 | 5.140 | 2016-05-27 |
| 469 | 2016-05-30 | 3,654,000 | 14,000 | 0.08 | 4,562,683,364 | 19,110,420 | 5.230 | 2016-05-26 |
| 470 | 2016-05-20 | 3,640,000 | 6,000 | 0.08 | 4,562,683,364 | 20,456,800 | 5.620 | 2016-05-18 |
| 471 | 2016-05-17 | 3,634,000 | 10,000 | 0.08 | 4,562,683,364 | 20,459,420 | 5.630 | 2016-05-13 |
| 472 | 2016-05-16 | 3,624,000 | -10,000 | 0.08 | 4,562,683,364 | 21,127,920 | 5.830 | 2016-05-12 |
| 473 | 2016-05-11 | 3,634,000 | -30,000 | 0.08 | 4,562,683,364 | 21,222,560 | 5.840 | 2016-05-09 |
| 474 | 2016-05-09 | 3,664,000 | 20,000 | 0.08 | 4,562,683,364 | 21,177,920 | 5.780 | 2016-05-05 |
| 475 | 2016-05-06 | 3,644,000 | 10,000 | 0.08 | 4,562,683,364 | 20,916,560 | 5.740 | 2016-05-04 |
| 476 | 2016-05-05 | 3,634,000 | 16,000 | 0.08 | 4,562,683,364 | 20,059,680 | 5.520 | 2016-05-03 |
| 477 | 2016-04-28 | 3,618,000 | -10,000 | 0.08 | 4,562,683,364 | 21,527,100 | 5.950 | 2016-04-26 |
| 478 | 2016-04-15 | 3,628,000 | -8,000 | 0.08 | 4,562,683,364 | 22,820,120 | 6.290 | 2016-04-13 |
| 479 | 2016-04-12 | 3,636,000 | -20,000 | 0.08 | 4,562,683,364 | 22,106,880 | 6.080 | 2016-04-08 |
| 480 | 2016-04-08 | 3,656,000 | 10,000 | 0.08 | 4,562,683,364 | 21,241,360 | 5.810 | 2016-04-06 |
| 481 | 2016-04-06 | 3,646,000 | -20,000 | 0.08 | 4,562,683,364 | 20,454,060 | 5.610 | 2016-04-01 |
| 482 | 2016-04-01 | 3,666,000 | 30,000 | 0.08 | 4,562,683,364 | 19,283,160 | 5.260 | 2016-03-30 |
| 483 | 2016-03-24 | 3,636,000 | -20,000 | 0.08 | 4,562,683,364 | 19,416,240 | 5.340 | 2016-03-22 |
| 484 | 2016-03-22 | 3,656,000 | -14,000 | 0.08 | 4,562,683,364 | 19,925,200 | 5.450 | 2016-03-18 |
| 485 | 2016-03-21 | 3,670,000 | -16,000 | 0.08 | 4,562,683,364 | 19,561,100 | 5.330 | 2016-03-17 |
| 486 | 2016-03-16 | 3,686,000 | 10,000 | 0.08 | 4,562,683,364 | 19,240,920 | 5.220 | 2016-03-14 |
| 487 | 2016-03-15 | 3,676,000 | -40,000 | 0.08 | 4,562,683,364 | 18,380,000 | 5.000 | 2016-03-11 |
| 488 | 2016-03-10 | 3,716,000 | 6,000 | 0.08 | 4,562,683,364 | 18,171,240 | 4.890 | 2016-03-08 |
| 489 | 2016-03-09 | 3,710,000 | 20,000 | 0.08 | 4,562,683,364 | 18,624,200 | 5.020 | 2016-03-07 |
| 490 | 2016-03-08 | 3,690,000 | 60,000 | 0.08 | 4,562,683,364 | 18,302,400 | 4.960 | 2016-03-04 |
| 491 | 2016-02-26 | 3,630,000 | -14,000 | 0.08 | 4,562,683,364 | 17,569,200 | 4.840 | 2016-02-24 |
| 492 | 2016-02-25 | 3,644,000 | 14,000 | 0.08 | 4,562,683,364 | 17,819,160 | 4.890 | 2016-02-23 |
| 493 | 2016-02-22 | 3,630,000 | -10,000 | 0.08 | 4,562,683,364 | 17,787,000 | 4.900 | 2016-02-18 |
| 494 | 2016-02-19 | 3,640,000 | 10,000 | 0.08 | 4,562,683,364 | 17,617,600 | 4.840 | 2016-02-17 |
| 495 | 2016-02-05 | 3,630,000 | 4,000 | 0.08 | 4,562,683,364 | 17,315,100 | 4.770 | 2016-02-03 |
| 496 | 2016-01-22 | 3,626,000 | 8,000 | 0.08 | 4,562,683,364 | 18,166,260 | 5.010 | 2016-01-20 |
| 497 | 2015-12-15 | 3,618,000 | -6,000 | 0.08 | 4,562,683,364 | 21,852,720 | 6.040 | 2015-12-11 |
| 498 | 2015-12-11 | 3,624,000 | 10,000 | 0.08 | 4,562,683,364 | 22,178,880 | 6.120 | 2015-12-09 |
| 499 | 2015-12-08 | 3,614,000 | -6,000 | 0.08 | 4,562,683,364 | 22,081,540 | 6.110 | 2015-12-04 |
| 500 | 2015-12-04 | 3,620,000 | 12,000 | 0.08 | 4,562,683,364 | 23,385,200 | 6.460 | 2015-12-02 |
| 501 | 2015-12-01 | 3,608,000 | -8,000 | 0.08 | 4,562,683,364 | 22,838,640 | 6.330 | 2015-11-27 |
| 502 | 2015-11-25 | 3,616,000 | 18,000 | 0.08 | 4,562,683,364 | 24,299,520 | 6.720 | 2015-11-23 |
| 503 | 2015-11-04 | 3,598,000 | 10,000 | 0.08 | 4,562,683,364 | 25,725,700 | 7.150 | 2015-11-02 |
| 504 | 2015-10-14 | 3,588,000 | -10,000 | 0.08 | 4,562,683,364 | 23,716,680 | 6.610 | 2015-10-12 |
| 505 | 2015-10-13 | 3,598,000 | -40,000 | 0.08 | 4,562,683,364 | 22,847,300 | 6.350 | 2015-10-09 |
| 506 | 2015-10-09 | 3,638,000 | 10,000 | 0.08 | 4,562,683,364 | 22,591,980 | 6.210 | 2015-10-07 |
| 507 | 2015-10-08 | 3,628,000 | 20,000 | 0.08 | 4,562,683,364 | 23,074,080 | 6.360 | 2015-10-06 |
| 508 | 2015-10-07 | 3,608,000 | 20,000 | 0.08 | 4,562,683,364 | 23,055,120 | 6.390 | 2015-10-05 |
| 509 | 2015-09-11 | 3,588,000 | -6,000 | 0.08 | 4,562,683,364 | 20,021,040 | 5.580 | 2015-09-09 |
| 510 | 2015-09-04 | 3,594,000 | 6,000 | 0.08 | 4,562,683,364 | 18,473,160 | 5.140 | 2015-09-01 |
| 511 | 2015-08-17 | 3,588,000 | -2,000 | 0.08 | 4,562,683,364 | 25,151,880 | 7.010 | 2015-08-13 |
| 512 | 2015-06-30 | 3,590,000 | 670,000 | 0.08 | 4,562,683,364 | 32,274,100 | 8.990 | 2015-06-26 |
| 513 | 2015-06-29 | 2,920,000 | 720,000 | 0.06 | 4,562,683,364 | 27,652,400 | 9.470 | 2015-06-25 |
| 514 | 2015-06-25 | 2,200,000 | 6,000 | 0.05 | 4,562,683,364 | 20,460,000 | 9.300 | 2015-06-23 |
| 515 | 2015-06-19 | 2,194,000 | -6,000 | 0.05 | 4,562,683,364 | 18,824,520 | 8.580 | 2015-06-17 |
| 516 | 2015-06-18 | 2,200,000 | 462,000 | 0.05 | 4,562,683,364 | 18,370,000 | 8.350 | 2015-06-16 |
| 517 | 2015-06-17 | 1,738,000 | 222,000 | 0.04 | 4,562,683,364 | 15,224,880 | 8.760 | 2015-06-15 |
| 518 | 2015-06-11 | 1,516,000 | 462,000 | 0.03 | 4,562,683,364 | 13,795,600 | 9.100 | 2015-06-09 |
| 519 | 2015-06-10 | 1,054,000 | 502,000 | 0.02 | 4,562,683,364 | 9,875,980 | 9.370 | 2015-06-08 |
| 520 | 2015-06-09 | 552,000 | 500,000 | 0.01 | 4,562,683,364 | 5,001,120 | 9.060 | 2015-06-05 |
| 521 | 2015-04-17 | 52,000 | -10,000 | 0.00 | 4,562,683,364 | 460,200 | 8.850 | 2015-04-15 |
| 522 | 2015-04-15 | 62,000 | -8,000 | 0.00 | 4,562,683,364 | 580,940 | 9.370 | 2015-04-13 |
| 523 | 2015-04-14 | 70,000 | -10,000 | 0.00 | 4,562,683,364 | 686,000 | 9.800 | 2015-04-10 |
| 524 | 2015-04-13 | 80,000 | -10,000 | 0.00 | 4,562,683,364 | 761,600 | 9.520 | 2015-04-09 |
| 525 | 2015-04-08 | 90,000 | -10,000 | 0.00 | 4,562,683,364 | 746,100 | 8.290 | 2015-04-01 |
| 526 | 2015-03-18 | 100,000 | -6,000 | 0.00 | 4,562,683,364 | 670,000 | 6.700 | 2015-03-16 |
| 527 | 2015-03-11 | 106,000 | 6,000 | 0.00 | 4,562,683,364 | 663,560 | 6.260 | 2015-03-09 |
| 528 | 2015-02-24 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 663,000 | 6.630 | 2015-02-17 |
| 529 | 2015-02-23 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 705,100 | 6.410 | 2015-02-16 |
| 530 | 2015-02-16 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 669,000 | 6.690 | 2015-02-12 |
| 531 | 2015-02-12 | 110,000 | 4,000 | 0.00 | 4,562,683,364 | 718,300 | 6.530 | 2015-02-10 |
| 532 | 2015-02-11 | 106,000 | 6,000 | 0.00 | 4,562,683,364 | 699,600 | 6.600 | 2015-02-09 |
| 533 | 2015-02-09 | 100,000 | -6,000 | 0.00 | 4,562,683,364 | 699,000 | 6.990 | 2015-02-05 |
| 534 | 2015-02-05 | 106,000 | 6,000 | 0.00 | 4,562,683,364 | 729,280 | 6.880 | 2015-02-03 |
| 535 | 2015-01-28 | 100,000 | -10,000 | 0.00 | 4,562,683,364 | 742,000 | 7.420 | 2015-01-26 |
| 536 | 2015-01-27 | 110,000 | -6,000 | 0.00 | 4,562,683,364 | 807,400 | 7.340 | 2015-01-23 |
| 537 | 2015-01-26 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 836,360 | 7.210 | 2015-01-22 |
| 538 | 2015-01-23 | 122,000 | -4,000 | 0.00 | 4,562,683,364 | 872,300 | 7.150 | 2015-01-21 |
| 539 | 2015-01-14 | 126,000 | -4,000 | 0.00 | 4,562,683,364 | 892,080 | 7.080 | 2015-01-12 |
| 540 | 2015-01-09 | 130,000 | -2,000 | 0.00 | 4,562,683,364 | 902,200 | 6.940 | 2015-01-07 |
| 541 | 2015-01-08 | 132,000 | 10,000 | 0.00 | 4,562,683,364 | 876,480 | 6.640 | 2015-01-06 |
| 542 | 2014-12-29 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 757,620 | 6.210 | 2014-12-22 |
| 543 | 2014-12-23 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 750,520 | 6.470 | 2014-12-19 |
| 544 | 2014-12-18 | 126,000 | -40,000 | 0.00 | 4,562,683,364 | 830,340 | 6.590 | 2014-12-16 |
| 545 | 2014-12-17 | 166,000 | -4,000 | 0.00 | 4,562,683,364 | 1,047,460 | 6.310 | 2014-12-15 |
| 546 | 2014-12-11 | 170,000 | -8,000 | 0.00 | 4,562,683,364 | 1,031,900 | 6.070 | 2014-12-09 |
| 547 | 2014-12-02 | 178,000 | -4,000 | 0.00 | 4,562,683,364 | 1,059,100 | 5.950 | 2014-11-28 |
| 548 | 2014-11-11 | 182,000 | -20,000 | 0.00 | 4,562,683,364 | 970,060 | 5.330 | 2014-11-07 |
| 549 | 2014-11-06 | 202,000 | -8,000 | 0.00 | 4,562,683,364 | 1,044,340 | 5.170 | 2014-11-04 |
| 550 | 2014-10-29 | 210,000 | -10,000 | 0.00 | 4,562,683,364 | 976,500 | 4.650 | 2014-10-27 |
| 551 | 2014-10-28 | 220,000 | -20,000 | 0.00 | 4,562,683,364 | 1,029,600 | 4.680 | 2014-10-24 |
| 552 | 2014-10-24 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,123,200 | 4.680 | 2014-10-22 |
| 553 | 2014-10-21 | 250,000 | 10,000 | 0.01 | 4,562,683,364 | 1,140,000 | 4.560 | 2014-10-17 |
| 554 | 2014-10-20 | 240,000 | 10,000 | 0.01 | 4,562,683,364 | 1,161,600 | 4.840 | 2014-10-16 |
| 555 | 2014-10-17 | 230,000 | 20,000 | 0.01 | 4,562,683,364 | 1,124,700 | 4.890 | 2014-10-15 |
| 556 | 2014-10-07 | 210,000 | 6,000 | 0.00 | 4,562,683,364 | 1,043,700 | 4.970 | 2014-10-03 |
| 557 | 2014-09-05 | 204,000 | 20,000 | 0.00 | 4,562,683,364 | 1,038,360 | 5.090 | 2014-09-03 |
| 558 | 2014-09-02 | 184,000 | -10,000 | 0.00 | 4,562,683,364 | 883,200 | 4.800 | 2014-08-29 |
| 559 | 2014-08-28 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 946,720 | 4.880 | 2014-08-26 |
| 560 | 2014-08-27 | 204,000 | 20,000 | 0.00 | 4,562,683,364 | 1,013,880 | 4.970 | 2014-08-25 |
| 561 | 2014-08-25 | 184,000 | -34,000 | 0.00 | 4,562,683,364 | 920,000 | 5.000 | 2014-08-21 |
| 562 | 2014-08-21 | 218,000 | 8,000 | 0.00 | 4,562,683,364 | 1,057,300 | 4.850 | 2014-08-19 |
| 563 | 2014-08-12 | 210,000 | 8,000 | 0.00 | 4,562,683,364 | 1,001,700 | 4.770 | 2014-08-08 |
| 564 | 2014-07-11 | 202,000 | -10,000 | 0.00 | 4,562,683,364 | 923,140 | 4.570 | 2014-07-09 |
| 565 | 2014-06-10 | 212,000 | -36,000 | 0.00 | 4,562,683,364 | 928,560 | 4.380 | 2014-06-06 |
| 566 | 2014-06-09 | 248,000 | 36,000 | 0.01 | 4,562,683,364 | 1,101,120 | 4.440 | 2014-06-05 |
| 567 | 2014-04-30 | 212,000 | -10,000 | 0.00 | 4,562,683,364 | 917,960 | 4.330 | 2014-04-28 |
| 568 | 2014-04-29 | 222,000 | -20,000 | 0.00 | 4,562,683,364 | 959,040 | 4.320 | 2014-04-25 |
| 569 | 2014-04-28 | 242,000 | -10,000 | 0.01 | 4,562,683,364 | 1,045,440 | 4.320 | 2014-04-24 |
| 570 | 2014-04-24 | 252,000 | 28,000 | 0.01 | 4,562,683,364 | 1,078,560 | 4.280 | 2014-04-22 |
| 571 | 2014-04-23 | 224,000 | -56,000 | 0.00 | 4,562,683,364 | 1,023,680 | 4.570 | 2014-04-17 |
| 572 | 2014-04-22 | 280,000 | -10,000 | 0.01 | 4,562,683,364 | 1,279,600 | 4.570 | 2014-04-16 |
| 573 | 2014-04-17 | 290,000 | 14,000 | 0.01 | 4,562,683,364 | 1,328,200 | 4.580 | 2014-04-15 |
| 574 | 2014-04-16 | 276,000 | 20,000 | 0.01 | 4,562,683,364 | 1,280,640 | 4.640 | 2014-04-14 |
| 575 | 2014-04-15 | 256,000 | 30,000 | 0.01 | 4,562,683,364 | 1,190,400 | 4.650 | 2014-04-11 |
| 576 | 2014-04-10 | 226,000 | -40,000 | 0.00 | 4,562,683,364 | 1,048,640 | 4.640 | 2014-04-08 |
| 577 | 2014-04-09 | 266,000 | 30,000 | 0.01 | 4,562,683,364 | 1,212,960 | 4.560 | 2014-04-07 |
| 578 | 2014-04-08 | 236,000 | 4,000 | 0.01 | 4,562,683,364 | 1,102,120 | 4.670 | 2014-04-04 |
| 579 | 2014-04-04 | 232,000 | 22,000 | 0.01 | 4,562,683,364 | 1,067,200 | 4.600 | 2014-04-02 |
| 580 | 2014-04-03 | 210,000 | -20,000 | 0.00 | 4,562,683,364 | 970,200 | 4.620 | 2014-04-01 |
| 581 | 2014-03-19 | 230,000 | -28,000 | 0.01 | 4,562,683,364 | 1,087,900 | 4.730 | 2014-03-17 |
| 582 | 2014-03-17 | 258,000 | 10,000 | 0.01 | 4,562,683,364 | 1,222,920 | 4.740 | 2014-03-13 |
| 583 | 2014-03-12 | 248,000 | 10,000 | 0.01 | 4,562,683,364 | 1,202,800 | 4.850 | 2014-03-10 |
| 584 | 2014-03-11 | 238,000 | 10,000 | 0.01 | 4,562,683,364 | 1,182,860 | 4.970 | 2014-03-07 |
| 585 | 2014-03-07 | 228,000 | 18,000 | 0.00 | 4,562,683,364 | 1,130,880 | 4.960 | 2014-03-05 |
| 586 | 2014-02-28 | 210,000 | 10,000 | 0.00 | 4,562,683,364 | 1,062,600 | 5.060 | 2014-02-26 |
| 587 | 2014-02-07 | 200,000 | -8,000 | 0.00 | 4,562,683,364 | 982,000 | 4.910 | 2014-02-05 |
| 588 | 2014-02-06 | 208,000 | -10,000 | 0.00 | 4,562,683,364 | 1,027,520 | 4.940 | 2014-02-04 |
| 589 | 2014-02-04 | 218,000 | 10,000 | 0.00 | 4,562,683,364 | 1,107,440 | 5.080 | 2014-01-28 |
| 590 | 2014-01-29 | 208,000 | -20,000 | 0.00 | 4,562,683,364 | 1,050,400 | 5.050 | 2014-01-27 |
| 591 | 2014-01-27 | 228,000 | -14,000 | 0.00 | 4,562,683,364 | 1,185,600 | 5.200 | 2014-01-23 |
| 592 | 2014-01-24 | 242,000 | 28,000 | 0.01 | 4,562,683,364 | 1,268,080 | 5.240 | 2014-01-22 |
| 593 | 2014-01-13 | 214,000 | 14,000 | 0.00 | 4,562,683,364 | 1,121,360 | 5.240 | 2014-01-09 |
| 594 | 2014-01-10 | 200,000 | 10,000 | 0.00 | 4,562,683,364 | 1,056,000 | 5.280 | 2014-01-08 |
| 595 | 2014-01-03 | 190,000 | -10,000 | 0.00 | 4,562,683,364 | 1,079,200 | 5.680 | 2013-12-30 |
| 596 | 2013-12-30 | 200,000 | -6,000 | 0.00 | 4,562,683,364 | 1,118,000 | 5.590 | 2013-12-23 |
| 597 | 2013-12-23 | 206,000 | 4,000 | 0.00 | 4,562,683,364 | 1,133,000 | 5.500 | 2013-12-19 |
| 598 | 2013-12-19 | 202,000 | -30,000 | 0.00 | 4,562,683,364 | 1,129,180 | 5.590 | 2013-12-17 |
| 599 | 2013-12-17 | 232,000 | 38,000 | 0.01 | 4,562,683,364 | 1,315,440 | 5.670 | 2013-12-13 |
| 600 | 2013-12-11 | 194,000 | -10,000 | 0.00 | 4,562,683,364 | 1,150,420 | 5.930 | 2013-12-09 |
| 601 | 2013-12-05 | 204,000 | 8,000 | 0.00 | 4,562,683,364 | 1,224,000 | 6.000 | 2013-12-03 |
| 602 | 2013-11-29 | 196,000 | 6,000 | 0.00 | 4,562,683,364 | 1,183,840 | 6.040 | 2013-11-27 |
| 603 | 2013-11-28 | 190,000 | 20,000 | 0.00 | 4,562,683,364 | 1,155,200 | 6.080 | 2013-11-26 |
| 604 | 2013-11-25 | 170,000 | -34,000 | 0.00 | 4,562,683,364 | 1,035,300 | 6.090 | 2013-11-21 |
| 605 | 2013-11-21 | 204,000 | -40,000 | 0.00 | 4,562,683,364 | 1,091,400 | 5.350 | 2013-11-19 |
| 606 | 2013-11-20 | 244,000 | 40,000 | 0.01 | 4,562,683,364 | 1,315,160 | 5.390 | 2013-11-18 |
| 607 | 2013-11-19 | 204,000 | -10,000 | 0.00 | 4,562,683,364 | 1,062,840 | 5.210 | 2013-11-15 |
| 608 | 2013-11-14 | 214,000 | -12,000 | 0.00 | 4,562,683,364 | 1,093,540 | 5.110 | 2013-11-12 |
| 609 | 2013-11-13 | 226,000 | 22,000 | 0.00 | 4,562,683,364 | 1,143,560 | 5.060 | 2013-11-11 |
| 610 | 2013-11-12 | 204,000 | 6,000 | 0.00 | 4,562,683,364 | 1,040,400 | 5.100 | 2013-11-08 |
| 611 | 2013-11-05 | 198,000 | -28,000 | 0.00 | 4,562,683,364 | 1,057,320 | 5.340 | 2013-11-01 |
| 612 | 2013-11-04 | 226,000 | 28,000 | 0.00 | 4,562,683,364 | 1,195,540 | 5.290 | 2013-10-31 |
| 613 | 2013-10-22 | 198,000 | -20,000 | 0.00 | 4,562,683,364 | 1,092,960 | 5.520 | 2013-10-18 |
| 614 | 2013-10-08 | 218,000 | 6,000 | 0.00 | 4,562,683,364 | 1,135,780 | 5.210 | 2013-10-04 |
| 615 | 2013-09-30 | 212,000 | 20,000 | 0.00 | 4,562,683,364 | 1,138,440 | 5.370 | 2013-09-26 |
| 616 | 2013-09-18 | 192,000 | 10,000 | 0.00 | 4,562,683,364 | 1,096,320 | 5.710 | 2013-09-16 |
| 617 | 2013-09-17 | 182,000 | -16,000 | 0.00 | 4,562,683,364 | 1,021,020 | 5.610 | 2013-09-13 |
| 618 | 2013-09-13 | 198,000 | -10,000 | 0.00 | 4,562,683,364 | 1,144,440 | 5.780 | 2013-09-11 |
| 619 | 2013-09-12 | 208,000 | -8,000 | 0.00 | 4,562,683,364 | 1,171,040 | 5.630 | 2013-09-10 |
| 620 | 2013-09-11 | 216,000 | -30,000 | 0.00 | 4,562,683,364 | 1,142,640 | 5.290 | 2013-09-09 |
| 621 | 2013-09-10 | 246,000 | 40,000 | 0.01 | 4,562,683,364 | 1,271,820 | 5.170 | 2013-09-06 |
| 622 | 2013-09-03 | 206,000 | 20,000 | 0.00 | 4,562,683,364 | 1,019,700 | 4.950 | 2013-08-30 |
| 623 | 2013-08-26 | 186,000 | -20,000 | 0.00 | 4,562,683,364 | 959,760 | 5.160 | 2013-08-22 |
| 624 | 2013-08-23 | 206,000 | 6,000 | 0.00 | 4,562,683,364 | 1,056,780 | 5.130 | 2013-08-21 |
| 625 | 2013-08-22 | 200,000 | -8,000 | 0.00 | 4,562,683,364 | 1,020,000 | 5.100 | 2013-08-20 |
| 626 | 2013-08-20 | 208,000 | -10,000 | 0.00 | 4,562,683,364 | 1,102,400 | 5.300 | 2013-08-16 |
| 627 | 2013-08-16 | 218,000 | 8,000 | 0.00 | 4,562,683,364 | 1,144,500 | 5.250 | 2013-08-13 |
| 628 | 2013-08-15 | 210,000 | -2,000 | 0.00 | 4,562,683,364 | 1,083,600 | 5.160 | 2013-08-12 |
| 629 | 2013-08-12 | 212,000 | -8,000 | 0.00 | 4,562,683,364 | 1,076,960 | 5.080 | 2013-08-08 |
| 630 | 2013-08-09 | 220,000 | 14,000 | 0.00 | 4,562,683,364 | 1,115,400 | 5.070 | 2013-08-07 |
| 631 | 2013-08-06 | 206,000 | -2,000 | 0.00 | 4,562,683,364 | 1,081,500 | 5.250 | 2013-08-02 |
| 632 | 2013-08-05 | 208,000 | 18,000 | 0.00 | 4,562,683,364 | 1,096,160 | 5.270 | 2013-08-01 |
| 633 | 2013-07-29 | 190,000 | 4,000 | 0.00 | 4,562,683,364 | 1,029,800 | 5.420 | 2013-07-25 |
| 634 | 2013-07-12 | 186,000 | -20,000 | 0.00 | 4,562,683,364 | 965,340 | 5.190 | 2013-07-10 |
| 635 | 2013-07-11 | 206,000 | 20,000 | 0.00 | 4,562,683,364 | 1,050,600 | 5.100 | 2013-07-09 |
| 636 | 2013-07-04 | 186,000 | 16,000 | 0.00 | 4,562,683,364 | 996,960 | 5.360 | 2013-07-02 |
| 637 | 2013-07-02 | 170,000 | -14,000 | 0.00 | 4,562,683,364 | 918,000 | 5.400 | 2013-06-27 |
| 638 | 2013-06-28 | 184,000 | 14,000 | 0.00 | 4,562,683,364 | 966,000 | 5.250 | 2013-06-26 |
| 639 | 2013-06-26 | 170,000 | -10,000 | 0.00 | 4,562,683,364 | 901,000 | 5.300 | 2013-06-24 |
| 640 | 2013-06-25 | 180,000 | -18,000 | 0.00 | 4,562,683,364 | 982,800 | 5.460 | 2013-06-21 |
| 641 | 2013-06-20 | 198,000 | 18,000 | 0.00 | 4,562,683,364 | 1,104,840 | 5.580 | 2013-06-18 |
| 642 | 2013-06-14 | 180,000 | -22,000 | 0.00 | 4,562,683,364 | 1,044,000 | 5.800 | 2013-06-11 |
| 643 | 2013-06-13 | 202,000 | 2,000 | 0.00 | 4,562,683,364 | 1,151,400 | 5.700 | 2013-06-10 |
| 644 | 2013-06-10 | 200,000 | 8,000 | 0.00 | 4,562,683,364 | 1,222,000 | 6.110 | 2013-06-06 |
| 645 | 2013-06-07 | 192,000 | 24,000 | 0.00 | 4,562,683,364 | 1,209,600 | 6.300 | 2013-06-05 |
| 646 | 2013-06-03 | 168,000 | 16,000 | 0.00 | 4,562,683,364 | 1,090,320 | 6.490 | 2013-05-30 |
| 647 | 2013-05-31 | 152,000 | -20,000 | 0.00 | 4,562,683,364 | 1,019,920 | 6.710 | 2013-05-29 |
| 648 | 2013-05-29 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 1,145,520 | 6.660 | 2013-05-27 |
| 649 | 2013-05-28 | 162,000 | 10,000 | 0.00 | 4,562,683,364 | 1,074,060 | 6.630 | 2013-05-24 |
| 650 | 2013-05-27 | 152,000 | 10,000 | 0.00 | 4,562,683,364 | 1,010,800 | 6.650 | 2013-05-23 |
| 651 | 2013-05-22 | 142,000 | -12,000 | 0.00 | 4,562,683,364 | 992,580 | 6.990 | 2013-05-20 |
| 652 | 2013-05-21 | 154,000 | 10,000 | 0.00 | 4,562,683,364 | 1,024,100 | 6.650 | 2013-05-16 |
| 653 | 2013-05-14 | 144,000 | -12,000 | 0.00 | 4,562,683,364 | 990,720 | 6.880 | 2013-05-10 |
| 654 | 2013-05-13 | 156,000 | -10,000 | 0.00 | 4,562,683,364 | 1,060,800 | 6.800 | 2013-05-09 |
| 655 | 2013-05-08 | 166,000 | -6,000 | 0.00 | 4,562,683,364 | 1,120,500 | 6.750 | 2013-05-06 |
| 656 | 2013-04-16 | 172,000 | 4,000 | 0.00 | 4,562,683,364 | 1,061,240 | 6.170 | 2013-04-12 |
| 657 | 2013-04-12 | 168,000 | 6,000 | 0.00 | 4,562,683,364 | 1,050,000 | 6.250 | 2013-04-10 |
| 658 | 2013-04-11 | 162,000 | -4,000 | 0.00 | 4,562,683,364 | 1,044,900 | 6.450 | 2013-04-09 |
| 659 | 2013-04-09 | 166,000 | 6,000 | 0.00 | 4,562,683,364 | 1,004,300 | 6.050 | 2013-04-05 |
| 660 | 2013-04-03 | 160,000 | -6,000 | 0.00 | 4,562,683,364 | 1,104,000 | 6.900 | 2013-03-28 |
| 661 | 2013-03-22 | 166,000 | -4,000 | 0.00 | 4,562,683,364 | 1,097,260 | 6.610 | 2013-03-20 |
| 662 | 2013-03-18 | 170,000 | 4,000 | 0.00 | 4,562,683,364 | 1,069,300 | 6.290 | 2013-03-14 |
| 663 | 2013-03-05 | 166,000 | -36,000 | 0.00 | 4,562,683,364 | 1,079,000 | 6.500 | 2013-03-01 |
| 664 | 2013-03-04 | 202,000 | 30,000 | 0.00 | 4,562,683,364 | 1,268,560 | 6.280 | 2013-02-28 |
| 665 | 2013-02-26 | 172,000 | 6,000 | 0.00 | 4,562,683,364 | 1,069,840 | 6.220 | 2013-02-22 |
| 666 | 2013-02-01 | 166,000 | 6,000 | 0.00 | 4,562,683,364 | 1,105,560 | 6.660 | 2013-01-30 |
| 667 | 2013-01-28 | 160,000 | 16,000 | 0.00 | 4,562,683,364 | 1,134,400 | 7.090 | 2013-01-24 |
| 668 | 2013-01-14 | 144,000 | -10,000 | 0.00 | 4,562,683,364 | 1,023,840 | 7.110 | 2013-01-10 |
| 669 | 2013-01-03 | 154,000 | -4,000 | 0.00 | 4,562,683,364 | 993,300 | 6.450 | 2012-12-28 |
| 670 | 2012-12-17 | 158,000 | -4,000 | 0.00 | 4,562,683,364 | 976,440 | 6.180 | 2012-12-13 |
| 671 | 2012-12-14 | 162,000 | -6,000 | 0.00 | 4,562,683,364 | 968,760 | 5.980 | 2012-12-12 |
| 672 | 2012-12-12 | 168,000 | -10,000 | 0.00 | 4,562,683,364 | 1,001,280 | 5.960 | 2012-12-10 |
| 673 | 2012-12-11 | 178,000 | -10,000 | 0.00 | 4,562,683,364 | 987,900 | 5.550 | 2012-12-07 |
| 674 | 2012-12-03 | 188,000 | 10,000 | 0.00 | 4,562,683,364 | 955,040 | 5.080 | 2012-11-29 |
| 675 | 2012-11-21 | 178,000 | -18,000 | 0.00 | 4,562,683,364 | 916,700 | 5.150 | 2012-11-19 |
| 676 | 2012-11-19 | 196,000 | 8,000 | 0.00 | 4,562,683,364 | 989,800 | 5.050 | 2012-11-15 |
| 677 | 2012-11-16 | 188,000 | 10,000 | 0.00 | 4,562,683,364 | 960,680 | 5.110 | 2012-11-14 |
| 678 | 2012-11-15 | 178,000 | -6,000 | 0.00 | 4,562,683,364 | 911,360 | 5.120 | 2012-11-13 |
| 679 | 2012-11-07 | 184,000 | 8,000 | 0.00 | 4,562,683,364 | 1,000,960 | 5.440 | 2012-11-05 |
| 680 | 2012-11-06 | 176,000 | -12,000 | 0.00 | 4,562,683,364 | 975,040 | 5.540 | 2012-11-02 |
| 681 | 2012-10-31 | 188,000 | -10,000 | 0.00 | 4,562,683,364 | 1,032,120 | 5.490 | 2012-10-29 |
| 682 | 2012-10-30 | 198,000 | -8,000 | 0.00 | 4,562,683,364 | 1,069,200 | 5.400 | 2012-10-26 |
| 683 | 2012-10-29 | 206,000 | -10,000 | 0.00 | 4,562,683,364 | 1,141,240 | 5.540 | 2012-10-25 |
| 684 | 2012-10-26 | 216,000 | -2,000 | 0.00 | 4,562,683,364 | 1,172,880 | 5.430 | 2012-10-24 |
| 685 | 2012-10-03 | 218,000 | -10,000 | 0.00 | 4,562,683,364 | 1,050,760 | 4.820 | 2012-09-27 |
| 686 | 2012-09-28 | 228,000 | -70,000 | 0.00 | 4,562,683,364 | 1,101,240 | 4.830 | 2012-09-26 |
| 687 | 2012-09-26 | 298,000 | 10,000 | 0.01 | 4,562,683,364 | 1,466,160 | 4.920 | 2012-09-24 |
| 688 | 2012-09-25 | 288,000 | -20,000 | 0.01 | 4,562,683,364 | 1,425,600 | 4.950 | 2012-09-21 |
| 689 | 2012-09-24 | 308,000 | -38,000 | 0.01 | 4,562,683,364 | 1,472,240 | 4.780 | 2012-09-20 |
| 690 | 2012-09-21 | 346,000 | 16,000 | 0.01 | 4,562,683,364 | 1,636,580 | 4.730 | 2012-09-19 |
| 691 | 2012-09-18 | 330,000 | 130,000 | 0.01 | 4,562,683,364 | 1,504,800 | 4.560 | 2012-09-14 |
| 692 | 2012-09-14 | 200,000 | 10,000 | 0.00 | 4,562,683,364 | 924,000 | 4.620 | 2012-09-12 |
| 693 | 2012-09-13 | 190,000 | -14,000 | 0.00 | 4,562,683,364 | 870,200 | 4.580 | 2012-09-11 |
| 694 | 2012-09-12 | 204,000 | 14,000 | 0.00 | 4,562,683,364 | 942,480 | 4.620 | 2012-09-10 |
| 695 | 2012-09-04 | 190,000 | 2,000 | 0.00 | 4,562,683,364 | 887,300 | 4.670 | 2012-08-31 |
| 696 | 2012-08-30 | 188,000 | 10,000 | 0.00 | 4,562,683,364 | 909,920 | 4.840 | 2012-08-28 |
| 697 | 2012-08-17 | 178,000 | 2,000 | 0.00 | 4,562,683,364 | 970,100 | 5.450 | 2012-08-15 |
| 698 | 2012-07-24 | 176,000 | -40,000 | 0.00 | 4,562,683,364 | 936,320 | 5.320 | 2012-07-20 |
| 699 | 2012-07-23 | 216,000 | -4,000 | 0.00 | 4,562,683,364 | 1,146,960 | 5.310 | 2012-07-19 |
| 700 | 2012-07-17 | 220,000 | -14,000 | 0.00 | 4,562,683,364 | 1,097,800 | 4.990 | 2012-07-13 |
| 701 | 2012-07-12 | 234,000 | 8,000 | 0.01 | 4,562,683,364 | 1,104,480 | 4.720 | 2012-07-10 |
| 702 | 2012-07-10 | 226,000 | -40,000 | 0.00 | 4,562,683,364 | 1,073,500 | 4.750 | 2012-07-06 |
| 703 | 2012-07-06 | 266,000 | 30,000 | 0.01 | 4,562,683,364 | 1,244,880 | 4.680 | 2012-07-04 |
| 704 | 2012-07-05 | 236,000 | -40,000 | 0.01 | 4,562,683,364 | 1,095,040 | 4.640 | 2012-07-03 |
| 705 | 2012-07-03 | 276,000 | 30,000 | 0.01 | 4,562,683,364 | 1,236,480 | 4.480 | 2012-06-28 |
| 706 | 2012-06-28 | 246,000 | 10,000 | 0.01 | 4,562,683,364 | 1,143,900 | 4.650 | 2012-06-26 |
| 707 | 2012-06-27 | 236,000 | -20,000 | 0.01 | 4,562,683,364 | 1,109,200 | 4.700 | 2012-06-25 |
| 708 | 2012-06-25 | 256,000 | -30,000 | 0.01 | 4,562,683,364 | 1,187,840 | 4.640 | 2012-06-21 |
| 709 | 2012-06-21 | 286,000 | 40,000 | 0.01 | 4,562,683,364 | 1,301,300 | 4.550 | 2012-06-19 |
| 710 | 2012-06-20 | 246,000 | -28,000 | 0.01 | 4,562,683,364 | 1,116,840 | 4.540 | 2012-06-18 |
| 711 | 2012-06-18 | 274,000 | -14,000 | 0.01 | 4,562,683,364 | 1,219,300 | 4.450 | 2012-06-14 |
| 712 | 2012-06-15 | 288,000 | 52,000 | 0.01 | 4,562,683,364 | 1,356,480 | 4.710 | 2012-06-13 |
| 713 | 2012-06-13 | 236,000 | -30,000 | 0.01 | 4,562,683,364 | 1,158,760 | 4.910 | 2012-06-11 |
| 714 | 2012-06-12 | 266,000 | 22,000 | 0.01 | 4,562,683,364 | 1,266,160 | 4.760 | 2012-06-08 |
| 715 | 2012-06-11 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,156,560 | 4.740 | 2012-06-07 |
| 716 | 2012-06-08 | 234,000 | -6,000 | 0.01 | 4,562,683,364 | 1,111,500 | 4.750 | 2012-06-06 |
| 717 | 2012-06-07 | 240,000 | 2,000 | 0.01 | 4,562,683,364 | 1,137,600 | 4.740 | 2012-06-05 |
| 718 | 2012-06-06 | 238,000 | 2,000 | 0.01 | 4,562,683,364 | 1,132,880 | 4.760 | 2012-06-04 |
| 719 | 2012-06-05 | 236,000 | -40,000 | 0.01 | 4,562,683,364 | 1,163,480 | 4.930 | 2012-06-01 |
| 720 | 2012-06-04 | 276,000 | 50,000 | 0.01 | 4,562,683,364 | 1,308,240 | 4.740 | 2012-05-31 |
| 721 | 2012-06-01 | 226,000 | 18,000 | 0.00 | 4,562,683,364 | 1,096,100 | 4.850 | 2012-05-30 |
| 722 | 2012-05-30 | 208,000 | -14,000 | 0.00 | 4,562,683,364 | 988,000 | 4.750 | 2012-05-28 |
| 723 | 2012-05-28 | 222,000 | 22,000 | 0.00 | 4,562,683,364 | 1,041,180 | 4.690 | 2012-05-24 |
| 724 | 2012-05-25 | 200,000 | 4,000 | 0.00 | 4,562,683,364 | 966,000 | 4.830 | 2012-05-23 |
| 725 | 2012-05-22 | 196,000 | 8,000 | 0.00 | 4,562,683,364 | 985,880 | 5.030 | 2012-05-18 |
| 726 | 2012-05-11 | 188,000 | -82,000 | 0.00 | 4,562,683,364 | 1,086,640 | 5.780 | 2012-05-09 |
| 727 | 2012-05-10 | 270,000 | 78,000 | 0.01 | 4,562,683,364 | 1,574,100 | 5.830 | 2012-05-08 |
| 728 | 2012-05-04 | 192,000 | -108,000 | 0.00 | 4,562,683,364 | 1,092,480 | 5.690 | 2012-05-02 |
| 729 | 2012-05-02 | 300,000 | 50,000 | 0.01 | 4,562,683,364 | 1,626,000 | 5.420 | 2012-04-27 |
| 730 | 2012-04-20 | 250,000 | 50,000 | 0.01 | 4,562,683,364 | 1,275,000 | 5.100 | 2012-04-18 |
| 731 | 2012-04-18 | 200,000 | 8,000 | 0.00 | 4,562,683,364 | 1,034,000 | 5.170 | 2012-04-16 |
| 732 | 2012-04-17 | 192,000 | -8,000 | 0.00 | 4,562,683,364 | 1,019,520 | 5.310 | 2012-04-13 |
| 733 | 2012-04-12 | 200,000 | -16,000 | 0.00 | 4,562,683,364 | 1,052,000 | 5.260 | 2012-04-10 |
| 734 | 2012-04-11 | 216,000 | 16,000 | 0.00 | 4,562,683,364 | 1,138,320 | 5.270 | 2012-04-05 |
| 735 | 2012-04-02 | 200,000 | -12,000 | 0.00 | 4,562,683,364 | 1,050,000 | 5.250 | 2012-03-29 |
| 736 | 2012-03-27 | 212,000 | 12,000 | 0.00 | 4,562,683,364 | 1,085,440 | 5.120 | 2012-03-23 |
| 737 | 2012-03-23 | 200,000 | 4,000 | 0.00 | 4,562,683,364 | 1,024,000 | 5.120 | 2012-03-21 |
| 738 | 2012-03-16 | 196,000 | 6,000 | 0.00 | 4,562,683,364 | 1,093,680 | 5.580 | 2012-03-14 |
| 739 | 2012-03-07 | 190,000 | 18,000 | 0.00 | 4,562,683,364 | 1,086,800 | 5.720 | 2012-03-05 |
| 740 | 2012-03-06 | 172,000 | 2,000 | 0.00 | 4,562,683,364 | 1,007,920 | 5.860 | 2012-03-02 |
| 741 | 2012-03-02 | 170,000 | -70,000 | 0.00 | 4,562,683,364 | 996,200 | 5.860 | 2012-02-29 |
| 742 | 2012-03-01 | 240,000 | 48,000 | 0.01 | 4,562,683,364 | 1,380,000 | 5.750 | 2012-02-28 |
| 743 | 2012-02-29 | 192,000 | 34,000 | 0.00 | 4,562,683,364 | 1,073,280 | 5.590 | 2012-02-27 |
| 744 | 2012-02-28 | 158,000 | -20,000 | 0.00 | 4,562,683,364 | 938,520 | 5.940 | 2012-02-24 |
| 745 | 2012-02-23 | 178,000 | 4,000 | 0.00 | 4,562,683,364 | 1,071,560 | 6.020 | 2012-02-21 |
| 746 | 2012-02-17 | 174,000 | -20,000 | 0.00 | 4,562,683,364 | 1,134,480 | 6.520 | 2012-02-15 |
| 747 | 2012-02-13 | 194,000 | -4,000 | 0.00 | 4,562,683,364 | 1,293,980 | 6.670 | 2012-02-09 |
| 748 | 2012-02-08 | 198,000 | -2,000 | 0.00 | 4,562,683,364 | 1,259,280 | 6.360 | 2012-02-06 |
| 749 | 2012-02-07 | 200,000 | 20,000 | 0.00 | 4,562,683,364 | 1,238,000 | 6.190 | 2012-02-03 |
| 750 | 2012-02-06 | 180,000 | 10,000 | 0.00 | 4,562,683,364 | 1,134,000 | 6.300 | 2012-02-02 |
| 751 | 2012-02-02 | 170,000 | -10,000 | 0.00 | 4,562,683,364 | 1,052,300 | 6.190 | 2012-01-31 |
| 752 | 2012-01-26 | 180,000 | 22,000 | 0.00 | 4,562,683,364 | 1,101,600 | 6.120 | 2012-01-19 |
| 753 | 2012-01-19 | 158,000 | 4,000 | 0.00 | 4,562,683,364 | 946,420 | 5.990 | 2012-01-17 |
| 754 | 2012-01-16 | 154,000 | -314,000 | 0.00 | 4,562,683,364 | 973,280 | 6.320 | 2012-01-12 |
| 755 | 2012-01-12 | 468,000 | 296,000 | 0.01 | 4,562,683,364 | 2,784,600 | 5.950 | 2012-01-10 |
| 756 | 2012-01-11 | 172,000 | -6,000 | 0.00 | 4,562,683,364 | 1,002,760 | 5.830 | 2012-01-09 |
| 757 | 2012-01-10 | 178,000 | 10,000 | 0.00 | 4,562,683,364 | 996,800 | 5.600 | 2012-01-06 |
| 758 | 2012-01-05 | 168,000 | -6,000 | 0.00 | 4,562,683,364 | 1,004,640 | 5.980 | 2012-01-03 |
| 759 | 2011-12-29 | 174,000 | -8,000 | 0.00 | 4,562,683,364 | 1,005,720 | 5.780 | 2011-12-23 |
| 760 | 2011-12-23 | 182,000 | -10,000 | 0.00 | 4,562,683,364 | 1,015,560 | 5.580 | 2011-12-21 |
| 761 | 2011-12-22 | 192,000 | 10,000 | 0.00 | 4,562,683,364 | 1,004,160 | 5.230 | 2011-12-20 |
| 762 | 2011-12-20 | 182,000 | -20,000 | 0.00 | 4,562,683,364 | 1,015,560 | 5.580 | 2011-12-16 |
| 763 | 2011-12-19 | 202,000 | 8,000 | 0.00 | 4,562,683,364 | 1,092,820 | 5.410 | 2011-12-15 |
| 764 | 2011-12-15 | 194,000 | 6,000 | 0.00 | 4,562,683,364 | 1,092,220 | 5.630 | 2011-12-13 |
| 765 | 2011-12-14 | 188,000 | 4,000 | 0.00 | 4,562,683,364 | 1,088,520 | 5.790 | 2011-12-12 |
| 766 | 2011-12-09 | 184,000 | -2,000 | 0.00 | 4,562,683,364 | 1,140,800 | 6.200 | 2011-12-07 |
| 767 | 2011-12-06 | 186,000 | -114,000 | 0.00 | 4,562,683,364 | 1,125,300 | 6.050 | 2011-12-02 |
| 768 | 2011-12-05 | 300,000 | -92,000 | 0.01 | 4,562,683,364 | 1,848,000 | 6.160 | 2011-12-01 |
| 769 | 2011-12-01 | 392,000 | 196,000 | 0.01 | 4,562,683,364 | 2,238,320 | 5.710 | 2011-11-29 |
| 770 | 2011-11-30 | 196,000 | 30,000 | 0.00 | 4,562,683,364 | 1,095,640 | 5.590 | 2011-11-28 |
| 771 | 2011-11-29 | 166,000 | -10,000 | 0.00 | 4,562,683,364 | 921,300 | 5.550 | 2011-11-25 |
| 772 | 2011-11-28 | 176,000 | 18,000 | 0.00 | 4,562,683,364 | 978,560 | 5.560 | 2011-11-24 |
| 773 | 2011-11-24 | 158,000 | 4,000 | 0.00 | 4,562,683,364 | 913,240 | 5.780 | 2011-11-22 |
| 774 | 2011-11-18 | 154,000 | 10,000 | 0.00 | 4,562,683,364 | 976,360 | 6.340 | 2011-11-16 |
| 775 | 2011-11-11 | 144,000 | -10,000 | 0.00 | 4,562,683,364 | 976,320 | 6.780 | 2011-11-09 |
| 776 | 2011-11-10 | 154,000 | -8,000 | 0.00 | 4,562,683,364 | 1,022,560 | 6.640 | 2011-11-08 |
| 777 | 2011-11-09 | 162,000 | -10,000 | 0.00 | 4,562,683,364 | 1,044,900 | 6.450 | 2011-11-07 |
| 778 | 2011-11-02 | 172,000 | -30,000 | 0.00 | 4,562,683,364 | 1,056,080 | 6.140 | 2011-10-31 |
| 779 | 2011-11-01 | 202,000 | -6,000 | 0.00 | 4,562,683,364 | 1,260,480 | 6.240 | 2011-10-28 |
| 780 | 2011-10-31 | 208,000 | 6,000 | 0.00 | 4,562,683,364 | 1,341,600 | 6.450 | 2011-10-27 |
| 781 | 2011-10-27 | 202,000 | -4,000 | 0.00 | 4,562,683,364 | 1,205,940 | 5.970 | 2011-10-25 |
| 782 | 2011-10-24 | 206,000 | 4,000 | 0.00 | 4,562,683,364 | 1,133,000 | 5.500 | 2011-10-20 |
| 783 | 2011-10-21 | 202,000 | 30,000 | 0.00 | 4,562,683,364 | 1,157,460 | 5.730 | 2011-10-19 |
| 784 | 2011-10-20 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 994,160 | 5.780 | 2011-10-18 |
| 785 | 2011-10-19 | 162,000 | 10,000 | 0.00 | 4,562,683,364 | 997,920 | 6.160 | 2011-10-17 |
| 786 | 2011-10-14 | 152,000 | -12,000 | 0.00 | 4,562,683,364 | 934,800 | 6.150 | 2011-10-12 |
| 787 | 2011-10-10 | 164,000 | -18,000 | 0.00 | 4,562,683,364 | 879,040 | 5.360 | 2011-10-06 |
| 788 | 2011-10-07 | 182,000 | 8,000 | 0.00 | 4,562,683,364 | 884,520 | 4.860 | 2011-10-04 |
| 789 | 2011-10-04 | 174,000 | 10,000 | 0.00 | 4,562,683,364 | 955,260 | 5.490 | 2011-09-30 |
| 790 | 2011-10-03 | 164,000 | -4,000 | 0.00 | 4,562,683,364 | 985,640 | 6.010 | 2011-09-28 |
| 791 | 2011-09-27 | 168,000 | -16,000 | 0.00 | 4,562,683,364 | 984,480 | 5.860 | 2011-09-23 |
| 792 | 2011-09-26 | 184,000 | -6,000 | 0.00 | 4,562,683,364 | 1,096,640 | 5.960 | 2011-09-22 |
| 793 | 2011-09-23 | 190,000 | 22,000 | 0.00 | 4,562,683,364 | 1,240,700 | 6.530 | 2011-09-21 |
| 794 | 2011-09-22 | 168,000 | 24,000 | 0.00 | 4,562,683,364 | 1,165,920 | 6.940 | 2011-09-20 |
| 795 | 2011-09-21 | 144,000 | -20,000 | 0.00 | 4,562,683,364 | 1,031,040 | 7.160 | 2011-09-19 |
| 796 | 2011-09-20 | 164,000 | 36,000 | 0.00 | 4,562,683,364 | 1,184,080 | 7.220 | 2011-09-16 |
| 797 | 2011-09-19 | 128,000 | 4,000 | 0.00 | 4,562,683,364 | 896,000 | 7.000 | 2011-09-15 |
| 798 | 2011-09-12 | 124,000 | 10,000 | 0.00 | 4,562,683,364 | 962,240 | 7.760 | 2011-09-08 |
| 799 | 2011-09-05 | 114,000 | -106,000 | 0.00 | 4,562,683,364 | 914,280 | 8.020 | 2011-09-01 |
| 800 | 2011-08-24 | 220,000 | -10,000 | 0.00 | 4,562,683,364 | 1,623,600 | 7.380 | 2011-08-22 |
| 801 | 2011-08-22 | 230,000 | 10,000 | 0.01 | 4,562,683,364 | 1,771,000 | 7.700 | 2011-08-18 |
| 802 | 2011-08-18 | 220,000 | -6,000 | 0.00 | 4,562,683,364 | 1,771,000 | 8.050 | 2011-08-16 |
| 803 | 2011-08-15 | 226,000 | -10,000 | 0.00 | 4,562,683,364 | 1,765,060 | 7.810 | 2011-08-11 |
| 804 | 2011-08-12 | 236,000 | -14,000 | 0.01 | 4,562,683,364 | 1,791,240 | 7.590 | 2011-08-10 |
| 805 | 2011-08-11 | 250,000 | 4,000 | 0.01 | 4,562,683,364 | 1,820,000 | 7.280 | 2011-08-09 |
| 806 | 2011-08-10 | 246,000 | 16,000 | 0.01 | 4,562,683,364 | 1,852,380 | 7.530 | 2011-08-08 |
| 807 | 2011-08-09 | 230,000 | -6,000 | 0.01 | 4,562,683,364 | 1,764,100 | 7.670 | 2011-08-05 |
| 808 | 2011-08-08 | 236,000 | -36,000 | 0.01 | 4,562,683,364 | 1,852,600 | 7.850 | 2011-08-04 |
| 809 | 2011-08-05 | 272,000 | 16,000 | 0.01 | 4,562,683,364 | 2,088,960 | 7.680 | 2011-08-03 |
| 810 | 2011-08-04 | 256,000 | 4,000 | 0.01 | 4,562,683,364 | 2,017,280 | 7.880 | 2011-08-02 |
| 811 | 2011-08-03 | 252,000 | -18,000 | 0.01 | 4,562,683,364 | 2,089,080 | 8.290 | 2011-08-01 |
| 812 | 2011-08-02 | 270,000 | -10,000 | 0.01 | 4,562,683,364 | 2,224,800 | 8.240 | 2011-07-29 |
| 813 | 2011-08-01 | 280,000 | 10,000 | 0.01 | 4,562,683,364 | 2,307,200 | 8.240 | 2011-07-28 |
| 814 | 2011-07-29 | 270,000 | -44,000 | 0.01 | 4,562,683,364 | 2,243,700 | 8.310 | 2011-07-27 |
| 815 | 2011-07-28 | 314,000 | -10,000 | 0.01 | 4,562,683,364 | 2,596,780 | 8.270 | 2011-07-26 |
| 816 | 2011-07-27 | 324,000 | 52,000 | 0.01 | 4,562,683,364 | 2,617,920 | 8.080 | 2011-07-25 |
| 817 | 2011-07-26 | 272,000 | -38,000 | 0.01 | 4,562,683,364 | 2,121,600 | 7.800 | 2011-07-22 |
| 818 | 2011-07-25 | 310,000 | -4,000 | 0.01 | 4,562,683,364 | 2,390,100 | 7.710 | 2011-07-21 |
| 819 | 2011-07-22 | 314,000 | 34,000 | 0.01 | 4,562,683,364 | 2,449,200 | 7.800 | 2011-07-20 |
| 820 | 2011-07-21 | 280,000 | -40,000 | 0.01 | 4,562,683,364 | 2,192,400 | 7.830 | 2011-07-19 |
| 821 | 2011-07-20 | 320,000 | 30,000 | 0.01 | 4,562,683,364 | 2,457,600 | 7.680 | 2011-07-18 |
| 822 | 2011-07-19 | 290,000 | 20,000 | 0.01 | 4,562,683,364 | 2,285,200 | 7.880 | 2011-07-15 |
| 823 | 2011-07-18 | 270,000 | 6,000 | 0.01 | 4,562,683,364 | 2,111,400 | 7.820 | 2011-07-14 |
| 824 | 2011-07-15 | 264,000 | -16,000 | 0.01 | 4,562,683,364 | 2,003,760 | 7.590 | 2011-07-13 |
| 825 | 2011-07-14 | 280,000 | -14,000 | 0.01 | 4,562,683,364 | 2,122,400 | 7.580 | 2011-07-12 |
| 826 | 2011-07-13 | 294,000 | 10,000 | 0.01 | 4,562,683,364 | 2,331,420 | 7.930 | 2011-07-11 |
| 827 | 2011-07-12 | 284,000 | 50,000 | 0.01 | 4,562,683,364 | 2,252,120 | 7.930 | 2011-07-08 |
| 828 | 2011-07-11 | 234,000 | -10,000 | 0.01 | 4,562,683,364 | 1,897,740 | 8.110 | 2011-07-07 |
| 829 | 2011-07-08 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 1,908,080 | 7.820 | 2011-07-06 |
| 830 | 2011-06-29 | 234,000 | -26,000 | 0.01 | 4,562,683,364 | 1,907,100 | 8.150 | 2011-06-27 |
| 831 | 2011-06-28 | 260,000 | -14,000 | 0.01 | 4,562,683,364 | 2,017,600 | 7.760 | 2011-06-24 |
| 832 | 2011-06-22 | 274,000 | -4,000 | 0.01 | 4,562,683,364 | 1,967,320 | 7.180 | 2011-06-20 |
| 833 | 2011-06-21 | 278,000 | -60,000 | 0.01 | 4,562,683,364 | 1,946,000 | 7.000 | 2011-06-17 |
| 834 | 2011-06-16 | 338,000 | -22,000 | 0.01 | 4,562,683,364 | 2,379,520 | 7.040 | 2011-06-14 |
| 835 | 2011-06-15 | 360,000 | 22,000 | 0.01 | 4,562,683,364 | 2,548,800 | 7.080 | 2011-06-13 |
| 836 | 2011-06-14 | 338,000 | 60,000 | 0.01 | 4,562,683,364 | 2,389,660 | 7.070 | 2011-06-10 |
| 837 | 2011-06-13 | 278,000 | 10,000 | 0.01 | 4,562,683,364 | 2,012,720 | 7.240 | 2011-06-09 |
| 838 | 2011-06-09 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 2,074,320 | 7.740 | 2011-06-07 |
| 839 | 2011-06-07 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 2,027,880 | 7.860 | 2011-06-02 |
| 840 | 2011-06-03 | 268,000 | 12,000 | 0.01 | 4,562,683,364 | 2,122,560 | 7.920 | 2011-06-01 |
| 841 | 2011-06-02 | 256,000 | 8,000 | 0.01 | 4,562,683,364 | 2,022,400 | 7.900 | 2011-05-31 |
| 842 | 2011-05-30 | 248,000 | -20,000 | 0.01 | 4,562,683,364 | 1,951,760 | 7.870 | 2011-05-26 |
| 843 | 2011-05-27 | 268,000 | 12,000 | 0.01 | 4,562,683,364 | 2,085,040 | 7.780 | 2011-05-25 |
| 844 | 2011-05-26 | 256,000 | 12,000 | 0.01 | 4,562,683,364 | 2,014,720 | 7.870 | 2011-05-24 |
| 845 | 2011-05-25 | 244,000 | -6,000 | 0.01 | 4,562,683,364 | 1,954,440 | 8.010 | 2011-05-23 |
| 846 | 2011-05-24 | 250,000 | -6,000 | 0.01 | 4,562,683,364 | 2,025,000 | 8.100 | 2011-05-20 |
| 847 | 2011-05-23 | 256,000 | 12,000 | 0.01 | 4,562,683,364 | 2,104,320 | 8.220 | 2011-05-19 |
| 848 | 2011-05-16 | 244,000 | -6,000 | 0.01 | 4,562,683,364 | 1,981,280 | 8.120 | 2011-05-12 |
| 849 | 2011-05-13 | 250,000 | 18,000 | 0.01 | 4,562,683,364 | 2,025,000 | 8.100 | 2011-05-11 |
| 850 | 2011-05-11 | 232,000 | -26,000 | 0.01 | 4,562,683,364 | 1,946,480 | 8.390 | 2011-05-06 |
| 851 | 2011-05-06 | 258,000 | 10,000 | 0.01 | 4,562,683,364 | 2,017,560 | 7.820 | 2011-05-04 |
| 852 | 2011-05-05 | 248,000 | 6,000 | 0.01 | 4,562,683,364 | 1,991,440 | 8.030 | 2011-05-03 |
| 853 | 2011-05-04 | 242,000 | -4,000 | 0.01 | 4,562,683,364 | 1,902,120 | 7.860 | 2011-04-29 |
| 854 | 2011-05-03 | 246,000 | 10,000 | 0.01 | 4,562,683,364 | 1,987,680 | 8.080 | 2011-04-28 |
| 855 | 2011-04-29 | 236,000 | -56,000 | 0.01 | 4,562,683,364 | 1,961,160 | 8.310 | 2011-04-27 |
| 856 | 2011-04-28 | 292,000 | -26,000 | 0.01 | 4,562,683,364 | 2,444,040 | 8.370 | 2011-04-26 |
| 857 | 2011-04-27 | 318,000 | 16,000 | 0.01 | 4,562,683,364 | 2,610,780 | 8.210 | 2011-04-21 |
| 858 | 2011-04-26 | 302,000 | -66,000 | 0.01 | 4,562,683,364 | 2,533,780 | 8.390 | 2011-04-20 |
| 859 | 2011-04-21 | 368,000 | -16,000 | 0.01 | 4,562,683,364 | 3,002,880 | 8.160 | 2011-04-19 |
| 860 | 2011-04-20 | 384,000 | -50,000 | 0.01 | 4,562,683,364 | 3,118,080 | 8.120 | 2011-04-18 |
| 861 | 2011-04-19 | 434,000 | -10,000 | 0.01 | 4,562,683,364 | 3,502,380 | 8.070 | 2011-04-15 |
| 862 | 2011-04-15 | 444,000 | -38,000 | 0.01 | 4,562,683,364 | 3,543,120 | 7.980 | 2011-04-13 |
| 863 | 2011-04-14 | 482,000 | 34,000 | 0.01 | 4,562,683,364 | 3,619,820 | 7.510 | 2011-04-12 |
| 864 | 2011-04-13 | 448,000 | -4,000 | 0.01 | 4,562,683,364 | 3,301,760 | 7.370 | 2011-04-11 |
| 865 | 2011-04-12 | 452,000 | 22,000 | 0.01 | 4,562,683,364 | 3,326,720 | 7.360 | 2011-04-08 |
| 866 | 2011-04-06 | 430,000 | -22,000 | 0.01 | 4,562,683,364 | 3,190,600 | 7.420 | 2011-04-01 |
| 867 | 2011-04-04 | 452,000 | -4,000 | 0.01 | 4,562,683,364 | 3,254,400 | 7.200 | 2011-03-31 |
| 868 | 2011-03-31 | 456,000 | 10,000 | 0.01 | 4,562,683,364 | 3,264,960 | 7.160 | 2011-03-29 |
| 869 | 2011-03-30 | 446,000 | -36,000 | 0.01 | 4,562,683,364 | 3,211,200 | 7.200 | 2011-03-28 |
| 870 | 2011-03-29 | 482,000 | -12,000 | 0.01 | 4,562,683,364 | 3,489,680 | 7.240 | 2011-03-25 |
| 871 | 2011-03-28 | 494,000 | -30,000 | 0.01 | 4,562,683,364 | 3,606,200 | 7.300 | 2011-03-24 |
| 872 | 2011-03-25 | 524,000 | 30,000 | 0.01 | 4,562,683,364 | 3,819,960 | 7.290 | 2011-03-23 |
| 873 | 2011-03-24 | 494,000 | 22,000 | 0.01 | 4,562,683,364 | 3,551,860 | 7.190 | 2011-03-22 |
| 874 | 2011-03-21 | 472,000 | 8,000 | 0.01 | 4,562,683,364 | 3,190,720 | 6.760 | 2011-03-17 |
| 875 | 2011-03-18 | 464,000 | -28,000 | 0.01 | 4,562,683,364 | 3,257,280 | 7.020 | 2011-03-16 |
| 876 | 2011-03-17 | 492,000 | -186,000 | 0.01 | 4,562,683,364 | 3,439,080 | 6.990 | 2011-03-15 |
| 877 | 2011-03-16 | 678,000 | 14,000 | 0.01 | 4,562,683,364 | 4,854,480 | 7.160 | 2011-03-14 |
| 878 | 2011-03-15 | 664,000 | 2,000 | 0.01 | 4,562,683,364 | 4,800,720 | 7.230 | 2011-03-11 |
| 879 | 2011-03-14 | 662,000 | -120,000 | 0.01 | 4,562,683,364 | 4,825,980 | 7.290 | 2011-03-10 |
| 880 | 2011-03-11 | 782,000 | 306,000 | 0.02 | 4,562,683,364 | 5,833,720 | 7.460 | 2011-03-09 |
| 881 | 2011-03-10 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 3,512,880 | 7.380 | 2011-03-08 |
| 882 | 2011-03-09 | 466,000 | 10,000 | 0.01 | 4,562,683,364 | 3,331,900 | 7.150 | 2011-03-07 |
| 883 | 2011-03-08 | 456,000 | -22,000 | 0.01 | 4,562,683,364 | 3,392,640 | 7.440 | 2011-03-04 |
| 884 | 2011-03-07 | 478,000 | 6,000 | 0.01 | 4,562,683,364 | 3,556,320 | 7.440 | 2011-03-03 |
| 885 | 2011-03-02 | 472,000 | -4,000 | 0.01 | 4,562,683,364 | 3,431,440 | 7.270 | 2011-02-28 |
| 886 | 2011-03-01 | 476,000 | 12,000 | 0.01 | 4,562,683,364 | 3,351,040 | 7.040 | 2011-02-25 |
| 887 | 2011-02-28 | 464,000 | 28,000 | 0.01 | 4,562,683,364 | 3,266,560 | 7.040 | 2011-02-24 |
| 888 | 2011-02-25 | 436,000 | -20,000 | 0.01 | 4,562,683,364 | 3,226,400 | 7.400 | 2011-02-23 |
| 889 | 2011-02-24 | 456,000 | 36,000 | 0.01 | 4,562,683,364 | 3,401,760 | 7.460 | 2011-02-22 |
| 890 | 2011-02-23 | 420,000 | 20,000 | 0.01 | 4,562,683,364 | 3,368,400 | 8.020 | 2011-02-21 |
| 891 | 2011-02-22 | 400,000 | -26,000 | 0.01 | 4,562,683,364 | 3,284,000 | 8.210 | 2011-02-18 |
| 892 | 2011-02-21 | 426,000 | -6,000 | 0.01 | 4,562,683,364 | 3,420,780 | 8.030 | 2011-02-17 |
| 893 | 2011-02-18 | 432,000 | -26,000 | 0.01 | 4,562,683,364 | 3,404,160 | 7.880 | 2011-02-16 |
| 894 | 2011-02-17 | 458,000 | 30,000 | 0.01 | 4,562,683,364 | 3,554,080 | 7.760 | 2011-02-15 |
| 895 | 2011-02-16 | 428,000 | -64,000 | 0.01 | 4,562,683,364 | 3,419,720 | 7.990 | 2011-02-14 |
| 896 | 2011-02-15 | 492,000 | 10,000 | 0.01 | 4,562,683,364 | 3,690,000 | 7.500 | 2011-02-11 |
| 897 | 2011-02-14 | 482,000 | 10,000 | 0.01 | 4,562,683,364 | 3,557,160 | 7.380 | 2011-02-10 |
| 898 | 2011-02-11 | 472,000 | 26,000 | 0.01 | 4,562,683,364 | 3,549,440 | 7.520 | 2011-02-09 |
| 899 | 2011-02-10 | 446,000 | 6,000 | 0.01 | 4,562,683,364 | 3,514,480 | 7.880 | 2011-02-08 |
| 900 | 2011-02-09 | 440,000 | 100,000 | 0.01 | 4,562,683,364 | 3,476,000 | 7.900 | 2011-02-07 |
| 901 | 2011-02-08 | 340,000 | 14,000 | 0.01 | 4,562,683,364 | 2,730,200 | 8.030 | 2011-02-01 |
| 902 | 2011-02-01 | 326,000 | -10,000 | 0.01 | 4,562,683,364 | 2,689,500 | 8.250 | 2011-01-28 |
| 903 | 2011-01-28 | 336,000 | -8,000 | 0.01 | 4,562,683,364 | 2,835,840 | 8.440 | 2011-01-26 |
| 904 | 2011-01-27 | 344,000 | 102,000 | 0.01 | 4,562,683,364 | 2,786,400 | 8.100 | 2011-01-25 |
| 905 | 2011-01-26 | 242,000 | 56,000 | 0.01 | 4,562,683,364 | 2,015,860 | 8.330 | 2011-01-24 |
| 906 | 2011-01-25 | 186,000 | 16,000 | 0.00 | 4,562,683,364 | 1,590,300 | 8.550 | 2011-01-21 |
| 907 | 2011-01-24 | 170,000 | 6,000 | 0.00 | 4,562,683,364 | 1,470,500 | 8.650 | 2011-01-20 |
| 908 | 2011-01-21 | 164,000 | 10,000 | 0.00 | 4,562,683,364 | 1,477,640 | 9.010 | 2011-01-19 |
| 909 | 2011-01-11 | 154,000 | -8,000 | 0.00 | 4,562,683,364 | 1,418,340 | 9.210 | 2011-01-07 |
| 910 | 2011-01-10 | 162,000 | 8,000 | 0.00 | 4,562,683,364 | 1,513,080 | 9.340 | 2011-01-06 |
| 911 | 2011-01-07 | 154,000 | -66,000 | 0.00 | 4,562,683,364 | 1,456,840 | 9.460 | 2011-01-05 |
| 912 | 2011-01-06 | 220,000 | -40,000 | 0.00 | 4,562,683,364 | 2,048,200 | 9.310 | 2011-01-04 |
| 913 | 2011-01-05 | 260,000 | -28,000 | 0.01 | 4,562,683,364 | 2,384,200 | 9.170 | 2011-01-03 |
| 914 | 2011-01-04 | 288,000 | 2,000 | 0.01 | 4,562,683,364 | 2,571,840 | 8.930 | 2010-12-30 |
| 915 | 2011-01-03 | 286,000 | -14,000 | 0.01 | 4,562,683,364 | 2,502,500 | 8.750 | 2010-12-29 |
| 916 | 2010-12-30 | 300,000 | 18,000 | 0.01 | 4,562,683,364 | 2,523,000 | 8.410 | 2010-12-28 |
| 917 | 2010-12-29 | 282,000 | -74,000 | 0.01 | 4,562,683,364 | 2,422,380 | 8.590 | 2010-12-23 |
| 918 | 2010-12-28 | 356,000 | 16,000 | 0.01 | 4,562,683,364 | 3,072,280 | 8.630 | 2010-12-22 |
| 919 | 2010-12-23 | 340,000 | -26,000 | 0.01 | 4,562,683,364 | 2,876,400 | 8.460 | 2010-12-21 |
| 920 | 2010-12-22 | 366,000 | -64,000 | 0.01 | 4,562,683,364 | 2,997,540 | 8.190 | 2010-12-20 |
| 921 | 2010-12-21 | 430,000 | 76,000 | 0.01 | 4,562,683,364 | 3,556,100 | 8.270 | 2010-12-17 |
| 922 | 2010-12-20 | 354,000 | -2,000 | 0.01 | 4,562,683,364 | 2,934,660 | 8.290 | 2010-12-16 |
| 923 | 2010-12-17 | 356,000 | 220,000 | 0.01 | 4,562,683,364 | 2,976,160 | 8.360 | 2010-12-15 |
| 924 | 2010-12-16 | 136,000 | 16,000 | 0.00 | 4,562,683,364 | 1,207,680 | 8.880 | 2010-12-14 |
| 925 | 2010-12-15 | 120,000 | -16,000 | 0.00 | 4,562,683,364 | 1,047,600 | 8.730 | 2010-12-13 |
| 926 | 2010-12-14 | 136,000 | 36,000 | 0.00 | 4,562,683,364 | 1,232,160 | 9.060 | 2010-12-10 |
| 927 | 2010-12-10 | 100,000 | 10,000 | 0.00 | 4,562,683,364 | 988,000 | 9.880 | 2010-12-08 |
| 928 | 2010-11-29 | 90,000 | -10,000 | 0.00 | 4,562,683,364 | 907,200 | 10.08 | 2010-11-25 |
| 929 | 2010-11-26 | 100,000 | 10,000 | 0.00 | 4,562,683,364 | 1,004,000 | 10.04 | 2010-11-24 |
| 930 | 2010-11-24 | 90,000 | -10,000 | 0.00 | 4,562,683,364 | 952,200 | 10.58 | 2010-11-22 |
| 931 | 2010-11-23 | 100,000 | -10,000 | 0.00 | 4,405,683,364 | 1,056,000 | 10.56 | 2010-11-19 |
| 932 | 2010-11-18 | 110,000 | 4,000 | 0.00 | 4,405,683,364 | 1,128,600 | 10.26 | 2010-11-16 |
| 933 | 2010-11-17 | 106,000 | 22,000 | 0.00 | 4,405,683,364 | 1,089,680 | 10.28 | 2010-11-15 |
| 934 | 2010-11-16 | 84,000 | 2,000 | 0.00 | 4,405,683,364 | 898,800 | 10.70 | 2010-11-12 |
| 935 | 2010-11-09 | 82,000 | -4,000 | 0.00 | 4,405,683,364 | 877,400 | 10.70 | 2010-11-05 |
| 936 | 2010-11-08 | 86,000 | 8,000 | 0.00 | 4,405,683,364 | 909,880 | 10.58 | 2010-11-04 |
| 937 | 2010-11-03 | 78,000 | -6,000 | 0.00 | 4,405,683,364 | 823,680 | 10.56 | 2010-11-01 |
| 938 | 2010-11-02 | 84,000 | 6,000 | 0.00 | 4,405,683,364 | 875,280 | 10.42 | 2010-10-29 |
| 939 | 2010-10-28 | 78,000 | -20,000 | 0.00 | 4,405,683,364 | 890,760 | 11.42 | 2010-10-26 |
| 940 | 2010-10-20 | 98,000 | -10,000 | 0.00 | 4,405,683,364 | 1,064,280 | 10.86 | 2010-10-18 |
| 941 | 2010-10-19 | 108,000 | 20,000 | 0.00 | 4,405,683,364 | 1,181,520 | 10.94 | 2010-10-15 |
| 942 | 2010-10-15 | 88,000 | -16,000 | 0.00 | 4,405,683,364 | 962,720 | 10.94 | 2010-10-13 |
| 943 | 2010-10-14 | 104,000 | 26,000 | 0.00 | 4,405,683,364 | 1,102,400 | 10.60 | 2010-10-12 |
| 944 | 2010-10-13 | 78,000 | 10,000 | 0.00 | 4,405,683,364 | 834,600 | 10.70 | 2010-10-11 |
| 945 | 2010-10-04 | 68,000 | -4,000 | 0.00 | 4,405,683,364 | 709,920 | 10.44 | 2010-09-29 |
| 946 | 2010-09-30 | 72,000 | -10,000 | 0.00 | 4,405,683,364 | 730,080 | 10.14 | 2010-09-28 |
| 947 | 2010-09-29 | 82,000 | 10,000 | 0.00 | 4,405,683,364 | 849,520 | 10.36 | 2010-09-27 |
| 948 | 2010-09-15 | 72,000 | -30,000 | 0.00 | 4,405,683,364 | 683,280 | 9.490 | 2010-09-13 |
| 949 | 2010-09-13 | 102,000 | -6,000 | 0.00 | 4,405,683,364 | 959,820 | 9.410 | 2010-09-09 |
| 950 | 2010-09-09 | 108,000 | -10,000 | 0.00 | 4,405,683,364 | 999,000 | 9.250 | 2010-09-07 |
| 951 | 2010-09-08 | 118,000 | 10,000 | 0.00 | 4,405,683,364 | 1,077,340 | 9.130 | 2010-09-06 |
| 952 | 2010-09-07 | 108,000 | -6,000 | 0.00 | 4,405,683,364 | 981,720 | 9.090 | 2010-09-03 |
| 953 | 2010-09-06 | 114,000 | -18,000 | 0.00 | 4,405,683,364 | 1,015,740 | 8.910 | 2010-09-02 |
| 954 | 2010-09-03 | 132,000 | -2,000 | 0.00 | 4,405,683,364 | 1,127,280 | 8.540 | 2010-09-01 |
| 955 | 2010-09-01 | 134,000 | -10,000 | 0.00 | 4,405,683,364 | 1,132,300 | 8.450 | 2010-08-30 |
| 956 | 2010-08-30 | 144,000 | 6,000 | 0.00 | 4,405,683,364 | 1,216,800 | 8.450 | 2010-08-26 |
| 957 | 2010-08-27 | 138,000 | 4,000 | 0.00 | 4,405,683,364 | 1,175,760 | 8.520 | 2010-08-25 |
| 958 | 2010-08-26 | 134,000 | 10,000 | 0.00 | 4,405,683,364 | 1,163,120 | 8.680 | 2010-08-24 |
| 959 | 2010-08-25 | 124,000 | 10,000 | 0.00 | 4,405,683,364 | 1,073,840 | 8.660 | 2010-08-23 |
| 960 | 2010-08-23 | 114,000 | -40,000 | 0.00 | 4,405,683,364 | 1,000,920 | 8.780 | 2010-08-19 |
| 961 | 2010-08-20 | 154,000 | 66,000 | 0.00 | 4,405,683,364 | 1,342,880 | 8.720 | 2010-08-18 |
| 962 | 2010-08-19 | 88,000 | 10,000 | 0.00 | 4,405,683,364 | 778,800 | 8.850 | 2010-08-17 |
| 963 | 2010-08-16 | 78,000 | 6,000 | 0.00 | 4,405,683,364 | 680,160 | 8.720 | 2010-08-12 |
| 964 | 2010-08-09 | 72,000 | -2,000 | 0.00 | 4,405,683,364 | 700,560 | 9.730 | 2010-08-05 |
| 965 | 2010-08-06 | 74,000 | -22,000 | 0.00 | 4,405,683,364 | 691,900 | 9.350 | 2010-08-04 |
| 966 | 2010-08-05 | 96,000 | -4,000 | 0.00 | 4,405,683,364 | 888,000 | 9.250 | 2010-08-03 |
| 967 | 2010-08-02 | 100,000 | -6,000 | 0.00 | 4,405,683,364 | 898,000 | 8.980 | 2010-07-29 |
| 968 | 2010-07-30 | 106,000 | -10,000 | 0.00 | 4,405,683,364 | 955,060 | 9.010 | 2010-07-28 |
| 969 | 2010-07-23 | 116,000 | -14,000 | 0.00 | 4,405,683,364 | 1,032,400 | 8.900 | 2010-07-21 |
| 970 | 2010-07-22 | 130,000 | -8,000 | 0.00 | 4,405,683,364 | 1,107,600 | 8.520 | 2010-07-20 |
| 971 | 2010-07-21 | 138,000 | 8,000 | 0.00 | 4,405,683,364 | 1,138,500 | 8.250 | 2010-07-19 |
| 972 | 2010-07-19 | 130,000 | -10,000 | 0.00 | 4,405,683,364 | 1,111,500 | 8.550 | 2010-07-15 |
| 973 | 2010-07-16 | 140,000 | -6,000 | 0.00 | 4,405,683,364 | 1,227,800 | 8.770 | 2010-07-14 |
| 974 | 2010-07-15 | 146,000 | -54,000 | 0.00 | 4,405,683,364 | 1,243,920 | 8.520 | 2010-07-13 |
| 975 | 2010-07-13 | 200,000 | -14,000 | 0.00 | 4,405,683,364 | 1,636,000 | 8.180 | 2010-07-09 |
| 976 | 2010-07-12 | 214,000 | -30,000 | 0.00 | 4,405,683,364 | 1,701,300 | 7.950 | 2010-07-08 |
| 977 | 2010-07-09 | 244,000 | 4,000 | 0.01 | 4,405,683,364 | 1,903,200 | 7.800 | 2010-07-07 |
| 978 | 2010-07-08 | 240,000 | 34,000 | 0.01 | 4,405,683,364 | 1,850,400 | 7.710 | 2010-07-06 |
| 979 | 2010-07-06 | 206,000 | 40,000 | 0.00 | 4,405,683,364 | 1,559,420 | 7.570 | 2010-07-02 |
| 980 | 2010-07-02 | 166,000 | 10,000 | 0.00 | 4,405,683,364 | 1,286,500 | 7.750 | 2010-06-29 |
| 981 | 2010-06-30 | 156,000 | -30,000 | 0.00 | 4,405,683,364 | 1,251,120 | 8.020 | 2010-06-28 |
| 982 | 2010-06-29 | 186,000 | 22,000 | 0.00 | 4,405,683,364 | 1,532,640 | 8.240 | 2010-06-25 |
| 983 | 2010-06-28 | 164,000 | 10,000 | 0.00 | 4,405,683,364 | 1,351,360 | 8.240 | 2010-06-24 |
| 984 | 2010-06-24 | 154,000 | 18,000 | 0.00 | 4,405,683,364 | 1,299,760 | 8.440 | 2010-06-22 |
| 985 | 2010-06-21 | 136,000 | -12,000 | 0.00 | 4,405,683,364 | 1,126,080 | 8.280 | 2010-06-17 |
| 986 | 2010-06-17 | 148,000 | 12,000 | 0.00 | 4,405,683,364 | 1,223,960 | 8.270 | 2010-06-14 |
| 987 | 2010-06-14 | 136,000 | -60,000 | 0.00 | 4,405,683,364 | 1,054,000 | 7.750 | 2010-06-10 |
| 988 | 2010-06-11 | 196,000 | 60,000 | 0.00 | 4,405,683,364 | 1,493,520 | 7.620 | 2010-06-09 |
| 989 | 2010-06-02 | 136,000 | -10,000 | 0.00 | 4,405,683,364 | 1,067,600 | 7.850 | 2010-05-31 |
| 990 | 2010-06-01 | 146,000 | 4,000 | 0.00 | 4,405,683,364 | 1,143,180 | 7.830 | 2010-05-28 |
| 991 | 2010-05-31 | 142,000 | -14,000 | 0.00 | 4,405,683,364 | 1,066,420 | 7.510 | 2010-05-27 |
| 992 | 2010-05-28 | 156,000 | -6,000 | 0.00 | 4,405,683,364 | 1,110,720 | 7.120 | 2010-05-26 |
| 993 | 2010-05-27 | 162,000 | 20,000 | 0.00 | 4,405,683,364 | 1,082,160 | 6.680 | 2010-05-25 |
| 994 | 2010-05-26 | 142,000 | -20,000 | 0.00 | 4,405,683,364 | 1,039,440 | 7.320 | 2010-05-24 |
| 995 | 2010-05-25 | 162,000 | 10,000 | 0.00 | 4,405,683,364 | 1,109,700 | 6.850 | 2010-05-20 |
| 996 | 2010-05-24 | 152,000 | 10,000 | 0.00 | 4,405,683,364 | 1,089,840 | 7.170 | 2010-05-19 |
| 997 | 2010-05-17 | 142,000 | -86,000 | 0.00 | 4,405,683,364 | 1,082,040 | 7.620 | 2010-05-13 |
| 998 | 2010-05-13 | 228,000 | 16,000 | 0.01 | 4,405,683,364 | 1,632,480 | 7.160 | 2010-05-11 |
| 999 | 2010-05-12 | 212,000 | 70,000 | 0.00 | 4,405,683,364 | 1,579,400 | 7.450 | 2010-05-10 |
| 1000 | 2010-05-11 | 142,000 | 4,000 | 0.00 | 4,405,683,364 | 1,057,900 | 7.450 | 2010-05-07 |
| 1001 | 2010-05-10 | 138,000 | 12,000 | 0.00 | 4,405,683,364 | 1,081,920 | 7.840 | 2010-05-06 |
| 1002 | 2010-05-04 | 126,000 | -4,000 | 0.00 | 4,405,683,364 | 1,107,540 | 8.790 | 2010-04-30 |
| 1003 | 2010-04-28 | 130,000 | -20,000 | 0.00 | 4,405,683,364 | 1,123,200 | 8.640 | 2010-04-26 |
| 1004 | 2010-04-27 | 150,000 | -10,000 | 0.00 | 4,405,683,364 | 1,246,500 | 8.310 | 2010-04-23 |
| 1005 | 2010-04-23 | 160,000 | -12,000 | 0.00 | 4,405,683,364 | 1,352,000 | 8.450 | 2010-04-21 |
| 1006 | 2010-04-21 | 172,000 | 4,000 | 0.00 | 4,405,683,364 | 1,381,160 | 8.030 | 2010-04-19 |
| 1007 | 2010-04-20 | 168,000 | 20,000 | 0.00 | 4,405,683,364 | 1,350,720 | 8.040 | 2010-04-16 |
| 1008 | 2010-04-19 | 148,000 | -10,000 | 0.00 | 4,405,683,364 | 1,188,440 | 8.030 | 2010-04-15 |
| 1009 | 2010-04-16 | 158,000 | 10,000 | 0.00 | 4,405,683,364 | 1,207,120 | 7.640 | 2010-04-14 |
| 1010 | 2010-04-15 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 1,158,840 | 7.830 | 2010-04-13 |
| 1011 | 2010-04-14 | 138,000 | -10,000 | 0.00 | 4,405,683,364 | 1,112,280 | 8.060 | 2010-04-12 |
| 1012 | 2010-04-12 | 148,000 | -4,000 | 0.00 | 4,405,683,364 | 1,151,440 | 7.780 | 2010-04-08 |
| 1013 | 2010-03-31 | 152,000 | -6,000 | 0.00 | 4,405,683,364 | 1,147,600 | 7.550 | 2010-03-29 |
| 1014 | 2010-03-29 | 158,000 | 10,000 | 0.00 | 4,405,683,364 | 1,169,200 | 7.400 | 2010-03-25 |
| 1015 | 2010-03-24 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 1,170,680 | 7.910 | 2010-03-22 |
| 1016 | 2010-03-16 | 138,000 | -28,000 | 0.00 | 4,405,683,364 | 1,037,760 | 7.520 | 2010-03-12 |
| 1017 | 2010-02-18 | 166,000 | -10,000 | 0.00 | 4,405,683,364 | 1,110,540 | 6.690 | 2010-02-12 |
| 1018 | 2010-02-04 | 176,000 | -4,000 | 0.00 | 4,405,683,364 | 1,200,320 | 6.820 | 2010-02-02 |
| 1019 | 2010-02-02 | 180,000 | 4,000 | 0.00 | 4,405,683,364 | 1,170,000 | 6.500 | 2010-01-29 |
| 1020 | 2010-02-01 | 176,000 | -20,000 | 0.00 | 4,405,683,364 | 1,136,960 | 6.460 | 2010-01-28 |
| 1021 | 2010-01-29 | 196,000 | 10,000 | 0.00 | 4,405,683,364 | 1,219,120 | 6.220 | 2010-01-27 |
| 1022 | 2010-01-26 | 186,000 | -6,000 | 0.00 | 4,405,683,364 | 1,248,060 | 6.710 | 2010-01-22 |
| 1023 | 2010-01-25 | 192,000 | -2,000 | 0.00 | 4,405,683,364 | 1,313,280 | 6.840 | 2010-01-21 |
| 1024 | 2010-01-14 | 194,000 | -10,000 | 0.00 | 4,405,683,364 | 1,123,260 | 5.790 | 2010-01-12 |
| 1025 | 2010-01-06 | 204,000 | 10,000 | 0.00 | 4,405,683,364 | 1,217,880 | 5.970 | 2010-01-04 |
| 1026 | 2009-12-30 | 194,000 | -2,000 | 0.00 | 4,405,683,364 | 1,152,360 | 5.940 | 2009-12-28 |
| 1027 | 2009-12-18 | 196,000 | -20,000 | 0.00 | 4,405,683,364 | 1,105,440 | 5.640 | 2009-12-16 |
| 1028 | 2009-12-08 | 216,000 | -10,000 | 0.00 | 4,405,683,364 | 1,317,600 | 6.100 | 2009-12-04 |
| 1029 | 2009-12-07 | 226,000 | -46,000 | 0.01 | 4,405,683,364 | 1,401,200 | 6.200 | 2009-12-03 |
| 1030 | 2009-12-04 | 272,000 | -6,000 | 0.01 | 4,405,683,364 | 1,672,800 | 6.150 | 2009-12-02 |
| 1031 | 2009-12-03 | 278,000 | -52,000 | 0.01 | 4,405,683,364 | 1,706,920 | 6.140 | 2009-12-01 |
| 1032 | 2009-12-02 | 330,000 | -20,000 | 0.01 | 4,405,683,364 | 1,844,700 | 5.590 | 2009-11-30 |
| 1033 | 2009-12-01 | 350,000 | -20,000 | 0.01 | 4,405,683,364 | 1,869,000 | 5.340 | 2009-11-27 |
| 1034 | 2009-11-20 | 370,000 | -190,000 | 0.01 | 4,405,683,364 | 2,009,100 | 5.430 | 2009-11-18 |
| 1035 | 2009-11-19 | 560,000 | -16,000 | 0.01 | 4,405,683,364 | 3,152,800 | 5.630 | 2009-11-17 |
| 1036 | 2009-11-18 | 576,000 | -12,000 | 0.01 | 4,405,683,364 | 3,231,360 | 5.610 | 2009-11-16 |
| 1037 | 2009-11-17 | 588,000 | -20,000 | 0.01 | 4,405,683,364 | 3,028,200 | 5.150 | 2009-11-13 |
| 1038 | 2009-11-11 | 608,000 | -6,000 | 0.01 | 4,405,683,364 | 2,930,560 | 4.820 | 2009-11-09 |
| 1039 | 2009-11-10 | 614,000 | -8,000 | 0.01 | 4,405,683,364 | 2,805,980 | 4.570 | 2009-11-06 |
| 1040 | 2009-11-04 | 622,000 | 200,000 | 0.01 | 4,405,683,364 | 2,687,040 | 4.320 | 2009-11-02 |
| 1041 | 2009-11-02 | 422,000 | 4,000 | 0.01 | 4,405,683,364 | 1,780,840 | 4.220 | 2009-10-29 |
| 1042 | 2009-10-30 | 418,000 | 6,000 | 0.01 | 4,405,683,364 | 1,818,300 | 4.350 | 2009-10-28 |
| 1043 | 2009-10-28 | 412,000 | -2,000 | 0.01 | 4,405,683,364 | 1,816,920 | 4.410 | 2009-10-23 |
| 1044 | 2009-10-27 | 414,000 | -4,000 | 0.01 | 4,405,683,364 | 1,780,200 | 4.300 | 2009-10-22 |
| 1045 | 2009-10-23 | 418,000 | 10,000 | 0.01 | 4,405,683,364 | 1,851,740 | 4.430 | 2009-10-21 |
| 1046 | 2009-10-19 | 408,000 | -10,000 | 0.01 | 4,405,683,364 | 1,905,360 | 4.670 | 2009-10-15 |
| 1047 | 2009-10-16 | 418,000 | 10,000 | 0.01 | 4,405,683,364 | 1,943,700 | 4.650 | 2009-10-14 |
| 1048 | 2009-10-02 | 408,000 | -32,000 | 0.01 | 4,405,683,364 | 1,844,160 | 4.520 | 2009-09-29 |
| 1049 | 2009-09-30 | 440,000 | -20,000 | 0.01 | 4,405,683,364 | 1,922,800 | 4.370 | 2009-09-28 |
| 1050 | 2009-09-28 | 460,000 | 32,000 | 0.01 | 4,405,683,364 | 2,070,000 | 4.500 | 2009-09-24 |
| 1051 | 2009-09-25 | 428,000 | -30,000 | 0.01 | 4,405,683,364 | 1,990,200 | 4.650 | 2009-09-23 |
| 1052 | 2009-09-24 | 458,000 | 50,000 | 0.01 | 4,405,683,364 | 2,157,180 | 4.710 | 2009-09-22 |
| 1053 | 2009-09-21 | 408,000 | -8,000 | 0.01 | 4,405,683,364 | 1,978,800 | 4.850 | 2009-09-17 |
| 1054 | 2009-09-18 | 416,000 | -16,000 | 0.01 | 4,405,683,364 | 2,021,760 | 4.860 | 2009-09-16 |
| 1055 | 2009-09-17 | 432,000 | 16,000 | 0.01 | 4,405,683,364 | 2,021,760 | 4.680 | 2009-09-15 |
| 1056 | 2009-09-15 | 416,000 | 10,000 | 0.01 | 4,405,683,364 | 2,000,960 | 4.810 | 2009-09-11 |
| 1057 | 2009-09-07 | 406,000 | -6,000 | 0.01 | 4,405,683,364 | 1,810,760 | 4.460 | 2009-09-03 |
| 1058 | 2009-09-04 | 412,000 | 6,000 | 0.01 | 4,405,683,364 | 1,788,080 | 4.340 | 2009-09-02 |
| 1059 | 2009-08-24 | 406,000 | -20,000 | 0.01 | 4,405,683,364 | 1,855,420 | 4.570 | 2009-08-20 |
| 1060 | 2009-08-20 | 426,000 | -20,000 | 0.01 | 4,405,683,364 | 1,908,480 | 4.480 | 2009-08-18 |
| 1061 | 2009-08-13 | 446,000 | 30,000 | 0.01 | 4,405,683,364 | 2,029,300 | 4.550 | 2009-08-11 |
| 1062 | 2009-08-07 | 416,000 | 30,000 | 0.01 | 4,405,683,364 | 2,071,680 | 4.980 | 2009-08-05 |
| 1063 | 2009-08-06 | 386,000 | -150,000 | 0.01 | 4,405,683,364 | 1,964,740 | 5.090 | 2009-08-04 |
| 1064 | 2009-08-05 | 536,000 | -20,000 | 0.01 | 4,405,683,364 | 2,781,840 | 5.190 | 2009-08-03 |
| 1065 | 2009-08-03 | 556,000 | 10,000 | 0.01 | 4,405,683,364 | 2,702,160 | 4.860 | 2009-07-30 |
| 1066 | 2009-07-31 | 546,000 | 42,000 | 0.01 | 4,405,683,364 | 2,637,180 | 4.830 | 2009-07-29 |
| 1067 | 2009-07-22 | 504,000 | -30,000 | 0.01 | 4,405,683,364 | 2,227,680 | 4.420 | 2009-07-20 |
| 1068 | 2009-07-20 | 534,000 | -10,000 | 0.01 | 4,405,683,364 | 2,253,480 | 4.220 | 2009-07-16 |
| 1069 | 2009-07-17 | 544,000 | 4,000 | 0.01 | 4,405,683,364 | 2,322,880 | 4.270 | 2009-07-15 |
| 1070 | 2009-07-03 | 540,000 | -10,000 | 0.01 | 4,405,683,364 | 2,052,000 | 3.800 | 2009-06-30 |
| 1071 | 2009-07-02 | 550,000 | -18,000 | 0.01 | 4,405,683,364 | 2,117,500 | 3.850 | 2009-06-29 |
| 1072 | 2009-06-19 | 568,000 | 4,000 | 0.01 | 4,405,683,364 | 2,005,040 | 3.530 | 2009-06-17 |
| 1073 | 2009-06-17 | 564,000 | 8,000 | 0.01 | 4,405,683,364 | 2,047,320 | 3.630 | 2009-06-15 |
| 1074 | 2009-06-15 | 556,000 | 10,000 | 0.01 | 4,405,683,364 | 2,112,800 | 3.800 | 2009-06-11 |
| 1075 | 2009-06-12 | 546,000 | 6,000 | 0.01 | 4,405,683,364 | 2,080,260 | 3.810 | 2009-06-10 |
| 1076 | 2009-06-08 | 540,000 | -20,000 | 0.01 | 4,405,683,364 | 2,084,400 | 3.860 | 2009-06-04 |
| 1077 | 2009-06-05 | 560,000 | 6,000 | 0.01 | 4,405,683,364 | 2,200,800 | 3.930 | 2009-06-03 |
| 1078 | 2009-06-04 | 554,000 | 20,000 | 0.01 | 4,405,683,364 | 2,155,060 | 3.890 | 2009-06-02 |
| 1079 | 2009-06-03 | 534,000 | -12,000 | 0.01 | 4,405,683,364 | 2,232,120 | 4.180 | 2009-06-01 |
| 1080 | 2009-06-01 | 546,000 | 4,000 | 0.01 | 4,405,683,364 | 2,063,880 | 3.780 | 2009-05-27 |
| 1081 | 2009-05-22 | 542,000 | 14,000 | 0.01 | 4,405,683,364 | 2,037,920 | 3.760 | 2009-05-20 |
| 1082 | 2009-05-21 | 528,000 | -10,000 | 0.01 | 4,405,683,364 | 2,001,120 | 3.790 | 2009-05-19 |
| 1083 | 2009-05-20 | 538,000 | -20,000 | 0.01 | 4,405,683,364 | 2,055,160 | 3.820 | 2009-05-18 |
| 1084 | 2009-05-18 | 558,000 | 26,000 | 0.01 | 4,405,683,364 | 2,103,660 | 3.770 | 2009-05-14 |
| 1085 | 2009-05-05 | 532,000 | -26,000 | 0.01 | 4,405,683,364 | 1,957,760 | 3.680 | 2009-04-30 |
| 1086 | 2009-05-04 | 558,000 | -4,000 | 0.01 | 4,405,683,364 | 2,008,800 | 3.600 | 2009-04-29 |
| 1087 | 2009-04-30 | 562,000 | 4,000 | 0.01 | 4,405,683,364 | 1,820,880 | 3.240 | 2009-04-28 |
| 1088 | 2009-04-29 | 558,000 | -20,000 | 0.01 | 4,405,683,364 | 1,947,420 | 3.490 | 2009-04-27 |
| 1089 | 2009-04-28 | 578,000 | 4,000 | 0.01 | 4,405,683,364 | 2,312,000 | 4.000 | 2009-04-24 |
| 1090 | 2009-04-24 | 574,000 | -8,000 | 0.01 | 4,405,683,364 | 2,095,100 | 3.650 | 2009-04-22 |
| 1091 | 2009-04-23 | 582,000 | -4,000 | 0.01 | 4,405,683,364 | 2,042,820 | 3.510 | 2009-04-21 |
| 1092 | 2009-04-21 | 586,000 | -4,000 | 0.01 | 4,405,683,364 | 1,898,640 | 3.240 | 2009-04-17 |
| 1093 | 2009-04-17 | 590,000 | 6,000 | 0.01 | 4,405,683,364 | 2,053,200 | 3.480 | 2009-04-15 |
| 1094 | 2009-04-15 | 584,000 | -10,000 | 0.01 | 4,405,683,364 | 1,845,440 | 3.160 | 2009-04-09 |
| 1095 | 2009-04-07 | 594,000 | -50,000 | 0.01 | 4,405,683,364 | 1,930,500 | 3.250 | 2009-04-03 |
| 1096 | 2009-04-06 | 644,000 | -114,000 | 0.01 | 4,405,683,364 | 1,977,080 | 3.070 | 2009-04-02 |
| 1097 | 2009-04-03 | 758,000 | -40,000 | 0.02 | 4,405,683,364 | 2,107,240 | 2.780 | 2009-04-01 |
| 1098 | 2009-04-02 | 798,000 | -6,000 | 0.02 | 4,405,683,364 | 1,995,000 | 2.500 | 2009-03-31 |
| 1099 | 2009-04-01 | 804,000 | 96,000 | 0.02 | 4,405,683,364 | 1,969,800 | 2.450 | 2009-03-30 |
| 1100 | 2009-03-31 | 708,000 | 10,000 | 0.02 | 4,405,683,364 | 1,897,440 | 2.680 | 2009-03-27 |
| 1101 | 2009-03-30 | 698,000 | 20,000 | 0.02 | 4,405,683,364 | 1,926,480 | 2.760 | 2009-03-26 |
| 1102 | 2009-03-27 | 678,000 | -10,000 | 0.02 | 4,405,683,364 | 1,756,020 | 2.590 | 2009-03-25 |
| 1103 | 2009-03-26 | 688,000 | -6,000 | 0.02 | 4,405,683,364 | 1,802,560 | 2.620 | 2009-03-24 |
| 1104 | 2009-03-25 | 694,000 | 10,000 | 0.02 | 4,405,683,364 | 1,686,420 | 2.430 | 2009-03-23 |
| 1105 | 2009-03-20 | 684,000 | 10,000 | 0.02 | 4,405,683,364 | 1,614,240 | 2.360 | 2009-03-18 |
| 1106 | 2009-03-19 | 674,000 | -40,000 | 0.02 | 4,405,683,364 | 1,671,520 | 2.480 | 2009-03-17 |
| 1107 | 2009-03-18 | 714,000 | -16,000 | 0.02 | 4,405,683,364 | 1,642,200 | 2.300 | 2009-03-16 |
| 1108 | 2009-03-16 | 730,000 | -20,000 | 0.02 | 4,405,683,364 | 1,554,900 | 2.130 | 2009-03-12 |
| 1109 | 2009-03-13 | 750,000 | -8,000 | 0.02 | 4,405,683,364 | 1,635,000 | 2.180 | 2009-03-11 |
| 1110 | 2009-03-09 | 758,000 | -20,000 | 0.02 | 4,405,683,364 | 1,569,060 | 2.070 | 2009-03-05 |
| 1111 | 2009-03-06 | 778,000 | 20,000 | 0.02 | 4,405,683,364 | 1,633,800 | 2.100 | 2009-03-04 |
| 1112 | 2009-02-20 | 758,000 | 20,000 | 0.02 | 4,405,683,364 | 1,675,180 | 2.210 | 2009-02-18 |
| 1113 | 2009-02-19 | 738,000 | 8,000 | 0.02 | 4,405,683,364 | 1,630,980 | 2.210 | 2009-02-17 |
| 1114 | 2009-02-17 | 730,000 | -8,000 | 0.02 | 4,405,683,364 | 1,679,000 | 2.300 | 2009-02-13 |
| 1115 | 2009-02-16 | 738,000 | -2,000 | 0.02 | 4,405,683,364 | 1,630,980 | 2.210 | 2009-02-12 |
| 1116 | 2009-02-11 | 740,000 | -34,000 | 0.02 | 4,405,683,364 | 1,746,400 | 2.360 | 2009-02-09 |
| 1117 | 2009-02-10 | 774,000 | 10,000 | 0.02 | 4,405,683,364 | 1,826,640 | 2.360 | 2009-02-06 |
| 1118 | 2009-01-20 | 764,000 | -20,000 | 0.02 | 4,405,683,364 | 1,436,320 | 1.880 | 2009-01-16 |
| 1119 | 2009-01-19 | 784,000 | 20,000 | 0.02 | 4,405,683,364 | 1,419,040 | 1.810 | 2009-01-15 |
| 1120 | 2009-01-15 | 764,000 | -30,000 | 0.02 | 4,405,683,364 | 1,466,880 | 1.920 | 2009-01-13 |
| 1121 | 2009-01-14 | 794,000 | 30,000 | 0.02 | 4,405,683,364 | 1,603,880 | 2.020 | 2009-01-12 |
| 1122 | 2009-01-13 | 764,000 | -10,000 | 0.02 | 4,405,683,364 | 1,703,720 | 2.230 | 2009-01-09 |
| 1123 | 2009-01-06 | 774,000 | 6,000 | 0.02 | 4,405,683,364 | 1,880,820 | 2.430 | 2009-01-02 |
| 1124 | 2009-01-05 | 768,000 | -30,000 | 0.02 | 4,405,683,364 | 1,789,440 | 2.330 | 2008-12-30 |
| 1125 | 2009-01-02 | 798,000 | -50,000 | 0.02 | 4,405,683,364 | 1,891,260 | 2.370 | 2008-12-29 |
| 1126 | 2008-12-30 | 848,000 | 40,000 | 0.02 | 4,405,683,364 | 1,916,480 | 2.260 | 2008-12-23 |
| 1127 | 2008-12-29 | 808,000 | -20,000 | 0.02 | 4,405,683,364 | 1,947,280 | 2.410 | 2008-12-22 |
| 1128 | 2008-12-23 | 828,000 | 94,000 | 0.02 | 4,405,683,364 | 2,111,400 | 2.550 | 2008-12-19 |
| 1129 | 2008-12-22 | 734,000 | 66,000 | 0.02 | 4,405,683,364 | 1,879,040 | 2.560 | 2008-12-18 |
| 1130 | 2008-12-12 | 668,000 | 10,000 | 0.02 | 4,405,683,364 | 1,736,800 | 2.600 | 2008-12-10 |
| 1131 | 2008-12-11 | 658,000 | -12,000 | 0.01 | 4,405,683,364 | 1,401,540 | 2.130 | 2008-12-09 |
| 1132 | 2008-12-10 | 670,000 | -30,000 | 0.02 | 4,405,683,364 | 1,534,300 | 2.290 | 2008-12-08 |
| 1133 | 2008-12-09 | 700,000 | 14,000 | 0.02 | 4,405,683,364 | 1,337,000 | 1.910 | 2008-12-05 |
| 1134 | 2008-12-08 | 686,000 | 10,000 | 0.02 | 4,405,683,364 | 1,275,960 | 1.860 | 2008-12-04 |
| 1135 | 2008-12-05 | 676,000 | -16,000 | 0.02 | 4,405,683,364 | 1,318,200 | 1.950 | 2008-12-03 |
| 1136 | 2008-12-01 | 692,000 | -44,000 | 0.02 | 4,405,683,364 | 1,287,120 | 1.860 | 2008-11-27 |
| 1137 | 2008-11-28 | 736,000 | 10,000 | 0.02 | 4,405,683,364 | 1,251,200 | 1.700 | 2008-11-26 |
| 1138 | 2008-11-25 | 726,000 | 20,000 | 0.02 | 4,405,683,364 | 1,285,020 | 1.770 | 2008-11-21 |
| 1139 | 2008-11-24 | 706,000 | 10,000 | 0.02 | 4,405,683,364 | 1,306,100 | 1.850 | 2008-11-20 |
| 1140 | 2008-11-21 | 696,000 | 20,000 | 0.02 | 4,405,683,364 | 1,343,280 | 1.930 | 2008-11-19 |
| 1141 | 2008-11-20 | 676,000 | -60,000 | 0.02 | 4,405,683,364 | 1,297,920 | 1.920 | 2008-11-18 |
| 1142 | 2008-11-19 | 736,000 | 46,000 | 0.02 | 4,405,683,364 | 1,508,800 | 2.050 | 2008-11-17 |
| 1143 | 2008-11-17 | 690,000 | 10,000 | 0.02 | 4,405,683,364 | 1,311,000 | 1.900 | 2008-11-13 |
| 1144 | 2008-11-13 | 680,000 | -70,000 | 0.02 | 4,405,683,364 | 1,407,600 | 2.070 | 2008-11-11 |
| 1145 | 2008-11-12 | 750,000 | 30,000 | 0.02 | 4,405,683,364 | 1,590,000 | 2.120 | 2008-11-10 |
| 1146 | 2008-11-07 | 720,000 | -16,000 | 0.02 | 4,405,683,364 | 1,634,400 | 2.270 | 2008-11-05 |
| 1147 | 2008-11-04 | 736,000 | 50,000 | 0.02 | 4,405,683,364 | 1,523,520 | 2.070 | 2008-10-31 |
| 1148 | 2008-11-03 | 686,000 | -16,000 | 0.02 | 4,405,683,364 | 1,474,900 | 2.150 | 2008-10-30 |
| 1149 | 2008-10-31 | 702,000 | -56,000 | 0.02 | 4,405,683,364 | 1,228,500 | 1.750 | 2008-10-29 |
| 1150 | 2008-10-30 | 758,000 | -20,000 | 0.02 | 4,405,683,364 | 1,288,600 | 1.700 | 2008-10-28 |
| 1151 | 2008-10-29 | 778,000 | -58,000 | 0.02 | 4,405,683,364 | 1,229,240 | 1.580 | 2008-10-27 |
| 1152 | 2008-10-28 | 836,000 | 26,000 | 0.02 | 4,405,683,364 | 1,513,160 | 1.810 | 2008-10-24 |
| 1153 | 2008-10-24 | 810,000 | 10,000 | 0.02 | 4,405,683,364 | 1,944,000 | 2.400 | 2008-10-22 |
| 1154 | 2008-10-22 | 800,000 | 4,000 | 0.02 | 4,405,683,364 | 2,200,000 | 2.750 | 2008-10-20 |
| 1155 | 2008-10-16 | 796,000 | -54,000 | 0.02 | 4,405,683,364 | 2,618,840 | 3.290 | 2008-10-14 |
| 1156 | 2008-10-10 | 850,000 | 4,000 | 0.02 | 4,405,683,364 | 2,507,500 | 2.950 | 2008-10-08 |
| 1157 | 2008-10-09 | 846,000 | 10,000 | 0.02 | 4,405,683,364 | 2,732,580 | 3.230 | 2008-10-06 |
| 1158 | 2008-10-08 | 836,000 | -10,000 | 0.02 | 4,405,683,364 | 2,892,560 | 3.460 | 2008-10-03 |
| 1159 | 2008-10-06 | 846,000 | -6,000 | 0.02 | 4,405,683,364 | 2,944,080 | 3.480 | 2008-10-02 |
| 1160 | 2008-10-03 | 852,000 | 6,000 | 0.02 | 4,405,683,364 | 2,905,320 | 3.410 | 2008-09-30 |
| 1161 | 2008-10-02 | 846,000 | 10,000 | 0.02 | 4,405,683,364 | 2,876,400 | 3.400 | 2008-09-29 |
| 1162 | 2008-09-25 | 836,000 | -60,000 | 0.02 | 4,405,683,364 | 2,909,280 | 3.480 | 2008-09-23 |
| 1163 | 2008-09-24 | 896,000 | 60,000 | 0.02 | 4,405,683,364 | 3,297,280 | 3.680 | 2008-09-22 |
| 1164 | 2008-09-18 | 836,000 | -30,000 | 0.02 | 4,405,683,364 | 3,001,240 | 3.590 | 2008-09-16 |
| 1165 | 2008-09-17 | 866,000 | 30,000 | 0.02 | 4,405,683,364 | 3,160,900 | 3.650 | 2008-09-12 |
| 1166 | 2008-09-11 | 836,000 | -60,000 | 0.02 | 4,405,683,364 | 3,243,680 | 3.880 | 2008-09-09 |
| 1167 | 2008-09-09 | 896,000 | -30,000 | 0.02 | 4,405,683,364 | 3,494,400 | 3.900 | 2008-09-05 |
| 1168 | 2008-09-08 | 926,000 | 30,000 | 0.02 | 4,405,683,364 | 3,565,100 | 3.850 | 2008-09-04 |
| 1169 | 2008-09-05 | 896,000 | 38,000 | 0.02 | 4,405,683,364 | 3,557,120 | 3.970 | 2008-09-03 |
| 1170 | 2008-09-04 | 858,000 | -10,000 | 0.02 | 4,405,683,364 | 3,526,380 | 4.110 | 2008-09-02 |
| 1171 | 2008-09-03 | 868,000 | 10,000 | 0.02 | 4,405,683,364 | 3,281,040 | 3.780 | 2008-09-01 |
| 1172 | 2008-09-02 | 858,000 | -10,000 | 0.02 | 4,405,683,364 | 3,466,320 | 4.040 | 2008-08-29 |
| 1173 | 2008-09-01 | 868,000 | -26,000 | 0.02 | 4,405,683,364 | 3,472,000 | 4.000 | 2008-08-28 |
| 1174 | 2008-08-29 | 894,000 | 10,000 | 0.02 | 4,405,683,364 | 3,593,880 | 4.020 | 2008-08-27 |
| 1175 | 2008-08-28 | 884,000 | 40,000 | 0.02 | 4,405,683,364 | 3,474,120 | 3.930 | 2008-08-26 |
| 1176 | 2008-08-27 | 844,000 | -10,000 | 0.02 | 4,405,683,364 | 3,165,000 | 3.750 | 2008-08-25 |
| 1177 | 2008-08-26 | 854,000 | 10,000 | 0.02 | 4,405,683,364 | 3,134,180 | 3.670 | 2008-08-21 |
| 1178 | 2008-08-21 | 844,000 | -800,000 | 0.02 | 4,405,683,364 | 3,156,560 | 3.740 | 2008-08-19 |
| 1179 | 2008-08-19 | 1,644,000 | -40,000 | 0.04 | 4,405,683,364 | 6,362,280 | 3.870 | 2008-08-15 |
| 1180 | 2008-08-15 | 1,684,000 | 30,000 | 0.04 | 4,405,683,364 | 6,382,360 | 3.790 | 2008-08-13 |
| 1181 | 2008-08-14 | 1,654,000 | -10,000 | 0.04 | 4,405,683,364 | 6,103,260 | 3.690 | 2008-08-12 |
| 1182 | 2008-08-12 | 1,664,000 | -20,000 | 0.04 | 4,405,683,364 | 6,323,200 | 3.800 | 2008-08-08 |
| 1183 | 2008-08-11 | 1,684,000 | -28,000 | 0.04 | 4,405,683,364 | 6,685,480 | 3.970 | 2008-08-07 |
| 1184 | 2008-08-08 | 1,712,000 | -110,000 | 0.04 | 4,405,683,364 | 7,276,000 | 4.250 | 2008-08-05 |
| 1185 | 2008-08-07 | 1,822,000 | 50,000 | 0.04 | 4,405,683,364 | 7,962,140 | 4.370 | 2008-08-04 |
| 1186 | 2008-08-05 | 1,772,000 | 60,000 | 0.04 | 4,405,683,364 | 7,974,000 | 4.500 | 2008-08-01 |
| 1187 | 2008-08-04 | 1,712,000 | 28,000 | 0.04 | 4,405,683,364 | 7,721,120 | 4.510 | 2008-07-31 |
| 1188 | 2008-08-01 | 1,684,000 | -18,000 | 0.04 | 4,405,683,364 | 7,679,040 | 4.560 | 2008-07-30 |
| 1189 | 2008-07-30 | 1,702,000 | -24,000 | 0.04 | 4,405,683,364 | 7,880,260 | 4.630 | 2008-07-28 |
| 1190 | 2008-07-29 | 1,726,000 | 10,000 | 0.04 | 4,405,683,364 | 7,646,180 | 4.430 | 2008-07-25 |
| 1191 | 2008-07-28 | 1,716,000 | -120,000 | 0.04 | 4,405,683,364 | 8,082,360 | 4.710 | 2008-07-24 |
| 1192 | 2008-07-25 | 1,836,000 | 10,000 | 0.04 | 4,405,683,364 | 8,262,000 | 4.500 | 2008-07-23 |
| 1193 | 2008-07-24 | 1,826,000 | -10,000 | 0.04 | 4,405,683,364 | 7,778,760 | 4.260 | 2008-07-22 |
| 1194 | 2008-07-23 | 1,836,000 | 90,000 | 0.04 | 4,405,683,364 | 8,096,760 | 4.410 | 2008-07-21 |
| 1195 | 2008-07-22 | 1,746,000 | -50,000 | 0.04 | 4,405,683,364 | 7,490,340 | 4.290 | 2008-07-18 |
| 1196 | 2008-07-21 | 1,796,000 | -112,000 | 0.04 | 4,405,683,364 | 7,507,280 | 4.180 | 2008-07-17 |
| 1197 | 2008-07-18 | 1,908,000 | 30,000 | 0.04 | 4,405,683,364 | 7,536,600 | 3.950 | 2008-07-16 |
| 1198 | 2008-07-17 | 1,878,000 | 10,000 | 0.04 | 4,405,683,364 | 7,361,760 | 3.920 | 2008-07-15 |
| 1199 | 2008-07-16 | 1,868,000 | 32,000 | 0.04 | 4,405,683,364 | 7,565,400 | 4.050 | 2008-07-14 |
| 1200 | 2008-07-15 | 1,836,000 | 100,000 | 0.04 | 4,405,683,364 | 7,270,560 | 3.960 | 2008-07-11 |
| 1201 | 2008-07-14 | 1,736,000 | -100,000 | 0.04 | 4,405,683,364 | 6,996,080 | 4.030 | 2008-07-10 |
| 1202 | 2008-07-11 | 1,836,000 | -248,000 | 0.04 | 4,405,683,364 | 7,123,680 | 3.880 | 2008-07-09 |
| 1203 | 2008-07-10 | 2,084,000 | 220,000 | 0.05 | 4,405,683,364 | 7,669,120 | 3.680 | 2008-07-08 |
| 1204 | 2008-07-09 | 1,864,000 | 60,000 | 0.04 | 4,405,683,364 | 7,232,320 | 3.880 | 2008-07-07 |
| 1205 | 2008-07-07 | 1,804,000 | -18,000 | 0.04 | 4,405,683,364 | 6,404,200 | 3.550 | 2008-07-03 |
| 1206 | 2008-07-04 | 1,822,000 | -20,000 | 0.04 | 4,405,683,364 | 6,741,400 | 3.700 | 2008-07-02 |
| 1207 | 2008-07-03 | 1,842,000 | -130,000 | 0.04 | 4,405,683,364 | 7,073,280 | 3.840 | 2008-06-30 |
| 1208 | 2008-07-02 | 1,972,000 | -6,000 | 0.04 | 4,405,683,364 | 7,730,240 | 3.920 | 2008-06-27 |
| 1209 | 2008-06-30 | 1,978,000 | 108,000 | 0.04 | 4,405,683,364 | 8,228,480 | 4.160 | 2008-06-26 |
| 1210 | 2008-06-27 | 1,870,000 | 60,000 | 0.04 | 4,405,683,364 | 7,779,200 | 4.160 | 2008-06-25 |
| 1211 | 2008-06-26 | 1,810,000 | 6,000 | 0.04 | 4,405,683,364 | 7,728,700 | 4.270 | 2008-06-24 |
| 1212 | 2008-06-24 | 1,804,000 | -6,000 | 0.04 | 4,405,683,364 | 8,099,960 | 4.490 | 2008-06-20 |
| 1213 | 2008-06-23 | 1,810,000 | 26,000 | 0.04 | 4,405,683,364 | 8,561,300 | 4.730 | 2008-06-19 |
| 1214 | 2008-06-20 | 1,784,000 | -76,000 | 0.04 | 4,405,683,364 | 8,777,280 | 4.920 | 2008-06-18 |
| 1215 | 2008-06-19 | 1,860,000 | 80,000 | 0.04 | 4,405,683,364 | 9,021,000 | 4.850 | 2008-06-17 |
| 1216 | 2008-06-18 | 1,780,000 | 400,000 | 0.04 | 4,405,683,364 | 8,917,800 | 5.010 | 2008-06-16 |
| 1217 | 2008-06-17 | 1,380,000 | -64,000 | 0.03 | 4,405,683,364 | 6,762,000 | 4.900 | 2008-06-13 |
| 1218 | 2008-06-16 | 1,444,000 | -1,872,000 | 0.03 | 4,405,683,364 | 7,133,360 | 4.940 | 2008-06-12 |
| 1219 | 2008-06-13 | 3,316,000 | -44,000 | 0.08 | 4,405,683,364 | 16,712,640 | 5.040 | 2008-06-11 |
| 1220 | 2008-06-12 | 3,360,000 | 10,000 | 0.08 | 4,405,683,364 | 17,102,400 | 5.090 | 2008-06-10 |
| 1221 | 2008-06-11 | 3,350,000 | -16,000 | 0.08 | 4,405,683,364 | 17,956,000 | 5.360 | 2008-06-06 |
| 1222 | 2008-06-10 | 3,366,000 | 10,000 | 0.08 | 4,405,683,364 | 18,176,400 | 5.400 | 2008-06-05 |
| 1223 | 2008-06-06 | 3,356,000 | 172,000 | 0.08 | 4,405,683,364 | 18,525,120 | 5.520 | 2008-06-04 |
| 1224 | 2008-06-05 | 3,184,000 | 120,000 | 0.07 | 4,405,683,364 | 17,925,920 | 5.630 | 2008-06-03 |
| 1225 | 2008-06-04 | 3,064,000 | -34,000 | 0.07 | 4,405,683,364 | 17,771,200 | 5.800 | 2008-06-02 |
| 1226 | 2008-06-03 | 3,098,000 | 2,028,000 | 0.07 | 4,405,683,364 | 18,030,360 | 5.820 | 2008-05-30 |
| 1227 | 2008-06-02 | 1,070,000 | -80,000 | 0.02 | 4,405,683,364 | 6,109,700 | 5.710 | 2008-05-29 |
| 1228 | 2008-05-30 | 1,150,000 | -30,000 | 0.03 | 4,405,683,364 | 6,428,500 | 5.590 | 2008-05-28 |
| 1229 | 2008-05-29 | 1,180,000 | 60,000 | 0.03 | 4,405,683,364 | 6,431,000 | 5.450 | 2008-05-27 |
| 1230 | 2008-05-28 | 1,120,000 | -200,000 | 0.03 | 4,405,683,364 | 6,070,400 | 5.420 | 2008-05-26 |
| 1231 | 2008-05-27 | 1,320,000 | -6,000 | 0.03 | 4,405,683,364 | 7,114,800 | 5.390 | 2008-05-23 |
| 1232 | 2008-05-26 | 1,326,000 | 40,000 | 0.03 | 4,405,683,364 | 7,067,580 | 5.330 | 2008-05-22 |
| 1233 | 2008-05-23 | 1,286,000 | 104,000 | 0.03 | 4,405,683,364 | 7,124,440 | 5.540 | 2008-05-21 |
| 1234 | 2008-05-22 | 1,182,000 | 112,000 | 0.03 | 4,405,683,364 | 6,619,200 | 5.600 | 2008-05-20 |
| 1235 | 2008-05-21 | 1,070,000 | 4,000 | 0.02 | 4,405,683,364 | 5,949,200 | 5.560 | 2008-05-19 |
| 1236 | 2008-05-20 | 1,066,000 | -22,000 | 0.02 | 4,405,683,364 | 5,980,260 | 5.610 | 2008-05-16 |
| 1237 | 2008-05-19 | 1,088,000 | 16,000 | 0.02 | 4,405,683,364 | 5,994,880 | 5.510 | 2008-05-15 |
| 1238 | 2008-05-16 | 1,072,000 | 24,000 | 0.02 | 4,405,683,364 | 5,992,480 | 5.590 | 2008-05-14 |
| 1239 | 2008-05-15 | 1,048,000 | 96,000 | 0.02 | 4,405,683,364 | 5,879,280 | 5.610 | 2008-05-13 |
| 1240 | 2008-05-14 | 952,000 | 16,000 | 0.02 | 4,405,683,364 | 5,416,880 | 5.690 | 2008-05-09 |
| 1241 | 2008-05-13 | 936,000 | 34,000 | 0.02 | 4,405,683,364 | 5,353,920 | 5.720 | 2008-05-08 |
| 1242 | 2008-05-09 | 902,000 | 102,000 | 0.02 | 4,405,683,364 | 5,276,700 | 5.850 | 2008-05-07 |
| 1243 | 2008-05-08 | 800,000 | 2,000 | 0.02 | 4,405,683,364 | 5,064,000 | 6.330 | 2008-05-06 |
| 1244 | 2008-05-07 | 798,000 | -24,000 | 0.02 | 4,405,683,364 | 5,218,920 | 6.540 | 2008-05-05 |
| 1245 | 2008-05-06 | 822,000 | 152,000 | 0.02 | 4,405,683,364 | 5,153,940 | 6.270 | 2008-05-02 |
| 1246 | 2008-05-05 | 670,000 | 124,000 | 0.02 | 4,405,683,364 | 3,872,600 | 5.780 | 2008-04-30 |
| 1247 | 2008-05-02 | 546,000 | -12,000 | 0.01 | 4,405,683,364 | 3,161,340 | 5.790 | 2008-04-29 |
| 1248 | 2008-04-30 | 558,000 | 10,000 | 0.01 | 4,405,683,364 | 3,308,940 | 5.930 | 2008-04-28 |
| 1249 | 2008-04-29 | 548,000 | 26,000 | 0.01 | 4,405,683,364 | 3,375,680 | 6.160 | 2008-04-25 |
| 1250 | 2008-04-28 | 522,000 | -84,000 | 0.01 | 4,405,683,364 | 3,152,880 | 6.040 | 2008-04-24 |
| 1251 | 2008-04-25 | 606,000 | 4,000 | 0.01 | 4,405,683,364 | 3,466,320 | 5.720 | 2008-04-23 |
| 1252 | 2008-04-24 | 602,000 | -96,000 | 0.01 | 4,405,683,364 | 3,383,240 | 5.620 | 2008-04-22 |
| 1253 | 2008-04-23 | 698,000 | 46,000 | 0.02 | 4,405,683,364 | 3,643,560 | 5.220 | 2008-04-21 |
| 1254 | 2008-04-22 | 652,000 | 44,000 | 0.01 | 4,405,683,364 | 3,390,400 | 5.200 | 2008-04-18 |
| 1255 | 2008-04-21 | 608,000 | 26,000 | 0.01 | 4,405,683,364 | 3,356,160 | 5.520 | 2008-04-17 |
| 1256 | 2008-04-18 | 582,000 | 12,000 | 0.01 | 4,405,683,364 | 3,084,600 | 5.300 | 2008-04-16 |
| 1257 | 2008-04-17 | 570,000 | -30,000 | 0.01 | 4,405,683,364 | 3,169,200 | 5.560 | 2008-04-15 |
| 1258 | 2008-04-16 | 600,000 | 110,000 | 0.01 | 4,405,683,364 | 3,450,000 | 5.750 | 2008-04-14 |
| 1259 | 2008-04-15 | 490,000 | -12,000 | 0.01 | 4,405,683,364 | 3,003,700 | 6.130 | 2008-04-11 |
| 1260 | 2008-04-14 | 502,000 | 14,000 | 0.01 | 4,405,683,364 | 3,047,140 | 6.070 | 2008-04-10 |
| 1261 | 2008-04-11 | 488,000 | 22,000 | 0.01 | 4,405,683,364 | 2,996,320 | 6.140 | 2008-04-09 |
| 1262 | 2008-04-10 | 466,000 | 58,000 | 0.01 | 4,405,683,364 | 3,056,960 | 6.560 | 2008-04-08 |
| 1263 | 2008-04-09 | 408,000 | 56,000 | 0.01 | 4,405,683,364 | 2,778,480 | 6.810 | 2008-04-07 |
| 1264 | 2008-04-08 | 352,000 | 10,000 | 0.01 | 4,405,683,364 | 2,386,560 | 6.780 | 2008-04-03 |
| 1265 | 2008-04-07 | 342,000 | 2,000 | 0.01 | 4,405,683,364 | 2,400,840 | 7.020 | 2008-04-02 |
| 1266 | 2008-04-03 | 340,000 | -306,000 | 0.01 | 4,405,683,364 | 2,322,200 | 6.830 | 2008-04-01 |
| 1267 | 2008-04-02 | 646,000 | -248,000 | 0.01 | 4,405,683,364 | 4,244,220 | 6.570 | 2008-03-31 |
| 1268 | 2008-04-01 | 894,000 | 190,000 | 0.02 | 4,405,683,364 | 5,730,540 | 6.410 | 2008-03-28 |
| 1269 | 2008-03-31 | 704,000 | 366,000 | 0.02 | 4,405,683,364 | 4,554,880 | 6.470 | 2008-03-27 |
| 1270 | 2008-03-28 | 338,000 | -12,000 | 0.01 | 4,405,683,364 | 2,352,480 | 6.960 | 2008-03-26 |
| 1271 | 2008-03-27 | 350,000 | -48,000 | 0.01 | 4,405,683,364 | 2,418,500 | 6.910 | 2008-03-25 |
| 1272 | 2008-03-25 | 398,000 | -194,000 | 0.01 | 4,405,683,364 | 2,208,900 | 5.550 | 2008-03-19 |
| 1273 | 2008-03-20 | 592,000 | 12,000 | 0.01 | 4,405,683,364 | 3,102,080 | 5.240 | 2008-03-18 |
| 1274 | 2008-03-19 | 580,000 | 2,000 | 0.01 | 4,405,683,364 | 3,132,000 | 5.400 | 2008-03-17 |
| 1275 | 2008-03-18 | 578,000 | 200,000 | 0.01 | 4,405,683,364 | 3,410,200 | 5.900 | 2008-03-14 |
| 1276 | 2008-03-17 | 378,000 | -4,000 | 0.01 | 4,405,683,364 | 2,351,160 | 6.220 | 2008-03-13 |
| 1277 | 2008-03-14 | 382,000 | -30,000 | 0.01 | 4,405,683,364 | 2,574,680 | 6.740 | 2008-03-12 |
| 1278 | 2008-03-13 | 412,000 | 36,000 | 0.01 | 4,405,683,364 | 2,739,800 | 6.650 | 2008-03-11 |
| 1279 | 2008-03-11 | 376,000 | -10,000 | 0.01 | 4,405,683,364 | 2,613,200 | 6.950 | 2008-03-07 |
| 1280 | 2008-03-10 | 386,000 | 16,000 | 0.01 | 4,405,683,364 | 2,729,020 | 7.070 | 2008-03-06 |
| 1281 | 2008-03-07 | 370,000 | -16,000 | 0.01 | 4,405,683,364 | 2,630,700 | 7.110 | 2008-03-05 |
| 1282 | 2008-03-06 | 386,000 | -32,000 | 0.01 | 4,405,683,364 | 2,744,460 | 7.110 | 2008-03-04 |
| 1283 | 2008-03-05 | 418,000 | 12,000 | 0.01 | 4,405,683,364 | 3,089,020 | 7.390 | 2008-03-03 |
| 1284 | 2008-03-04 | 406,000 | 48,000 | 0.01 | 4,405,683,364 | 3,065,300 | 7.550 | 2008-02-29 |
| 1285 | 2008-03-03 | 358,000 | -6,000 | 0.01 | 4,405,683,364 | 2,710,060 | 7.570 | 2008-02-28 |
| 1286 | 2008-02-29 | 364,000 | 30,000 | 0.01 | 4,405,683,364 | 2,777,320 | 7.630 | 2008-02-27 |
| 1287 | 2008-02-28 | 334,000 | 12,000 | 0.01 | 4,405,683,364 | 2,501,660 | 7.490 | 2008-02-26 |
| 1288 | 2008-02-27 | 322,000 | -6,000 | 0.01 | 4,405,683,364 | 2,408,560 | 7.480 | 2008-02-25 |
| 1289 | 2008-02-26 | 328,000 | 18,000 | 0.01 | 4,405,683,364 | 2,548,560 | 7.770 | 2008-02-22 |
| 1290 | 2008-02-25 | 310,000 | -40,000 | 0.01 | 4,405,683,364 | 2,442,800 | 7.880 | 2008-02-21 |
| 1291 | 2008-02-22 | 350,000 | 22,000 | 0.01 | 4,405,683,364 | 2,726,500 | 7.790 | 2008-02-20 |
| 1292 | 2008-02-21 | 328,000 | -6,000 | 0.01 | 4,405,683,364 | 2,643,680 | 8.060 | 2008-02-19 |
| 1293 | 2008-02-20 | 334,000 | 8,000 | 0.01 | 4,405,683,364 | 2,621,900 | 7.850 | 2008-02-18 |
| 1294 | 2008-02-19 | 326,000 | 6,000 | 0.01 | 4,405,683,364 | 2,585,180 | 7.930 | 2008-02-15 |
| 1295 | 2008-02-18 | 320,000 | -312,000 | 0.01 | 4,405,683,364 | 2,528,000 | 7.900 | 2008-02-14 |
| 1296 | 2008-02-15 | 632,000 | 308,000 | 0.01 | 4,405,683,364 | 4,588,320 | 7.260 | 2008-02-13 |
| 1297 | 2008-02-14 | 324,000 | -16,000 | 0.01 | 4,405,683,364 | 2,358,720 | 7.280 | 2008-02-12 |
| 1298 | 2008-02-13 | 340,000 | 38,000 | 0.01 | 4,405,683,364 | 2,441,200 | 7.180 | 2008-02-11 |
| 1299 | 2008-02-12 | 302,000 | 26,000 | 0.01 | 4,405,683,364 | 2,464,320 | 8.160 | 2008-02-05 |
| 1300 | 2008-02-11 | 276,000 | -34,000 | 0.01 | 4,405,683,364 | 2,263,200 | 8.200 | 2008-02-04 |
| 1301 | 2008-02-05 | 310,000 | -58,000 | 0.01 | 4,405,683,364 | 2,228,900 | 7.190 | 2008-02-01 |
| 1302 | 2008-02-04 | 368,000 | 24,000 | 0.01 | 4,405,683,364 | 2,535,520 | 6.890 | 2008-01-31 |
| 1303 | 2008-02-01 | 344,000 | 28,000 | 0.01 | 4,405,683,364 | 2,383,920 | 6.930 | 2008-01-30 |
| 1304 | 2008-01-31 | 316,000 | -16,000 | 0.01 | 4,405,683,364 | 2,376,320 | 7.520 | 2008-01-29 |
| 1305 | 2008-01-30 | 332,000 | 10,000 | 0.01 | 4,405,683,364 | 2,473,400 | 7.450 | 2008-01-28 |
| 1306 | 2008-01-29 | 322,000 | -10,000 | 0.01 | 4,405,683,364 | 2,530,920 | 7.860 | 2008-01-25 |
| 1307 | 2008-01-28 | 332,000 | -2,000 | 0.01 | 4,405,683,364 | 2,350,560 | 7.080 | 2008-01-24 |
| 1308 | 2008-01-25 | 334,000 | 22,000 | 0.01 | 4,405,683,364 | 2,501,660 | 7.490 | 2008-01-23 |
| 1309 | 2008-01-24 | 312,000 | 26,000 | 0.01 | 4,405,683,364 | 2,112,240 | 6.770 | 2008-01-22 |
| 1310 | 2008-01-23 | 286,000 | 58,000 | 0.01 | 4,405,683,364 | 2,396,680 | 8.380 | 2008-01-21 |
| 1311 | 2008-01-22 | 228,000 | 42,000 | 0.01 | 4,405,683,364 | 2,252,640 | 9.880 | 2008-01-18 |
| 1312 | 2008-01-21 | 186,000 | -20,000 | 0.00 | 4,405,683,364 | 1,837,680 | 9.880 | 2008-01-17 |
| 1313 | 2008-01-18 | 206,000 | 10,000 | 0.00 | 4,405,683,364 | 1,961,120 | 9.520 | 2008-01-16 |
| 1314 | 2008-01-15 | 196,000 | -20,000 | 0.00 | 4,405,683,364 | 2,061,920 | 10.52 | 2008-01-11 |
| 1315 | 2008-01-14 | 216,000 | 4,000 | 0.00 | 4,405,683,364 | 2,250,720 | 10.42 | 2008-01-10 |
| 1316 | 2008-01-11 | 212,000 | -12,000 | 0.00 | 4,405,683,364 | 2,141,200 | 10.10 | 2008-01-09 |
| 1317 | 2008-01-10 | 224,000 | 4,000 | 0.01 | 4,405,683,364 | 2,284,800 | 10.20 | 2008-01-08 |
| 1318 | 2008-01-09 | 220,000 | 20,000 | 0.00 | 4,405,683,364 | 2,314,400 | 10.52 | 2008-01-07 |
| 1319 | 2008-01-08 | 200,000 | -40,000 | 0.00 | 4,405,683,364 | 2,160,000 | 10.80 | 2008-01-04 |
| 1320 | 2008-01-07 | 240,000 | 20,000 | 0.01 | 4,405,683,364 | 2,553,600 | 10.64 | 2008-01-03 |
| 1321 | 2008-01-04 | 220,000 | 50,000 | 0.00 | 4,405,683,364 | 2,538,800 | 11.54 | 2008-01-02 |
| 1322 | 2008-01-03 | 170,000 | -20,000 | 0.00 | 4,405,683,364 | 1,846,200 | 10.86 | 2007-12-28 |
| 1323 | 2008-01-02 | 190,000 | 20,000 | 0.00 | 4,405,683,364 | 2,025,400 | 10.66 | 2007-12-27 |
| 1324 | 2007-12-28 | 170,000 | -6,000 | 0.00 | 4,405,683,364 | 1,706,800 | 10.04 | 2007-12-21 |
| 1325 | 2007-12-18 | 176,000 | -292,000 | 0.00 | 4,405,683,364 | 1,749,440 | 9.940 | 2007-12-14 |
| 1326 | 2007-12-17 | 468,000 | 296,000 | 0.01 | 4,405,683,364 | 4,680,000 | 10.00 | 2007-12-13 |
| 1327 | 2007-12-14 | 172,000 | 2,000 | 0.00 | 4,405,683,364 | 1,823,200 | 10.60 | 2007-12-12 |
| 1328 | 2007-12-13 | 170,000 | -18,000 | 0.00 | 4,405,683,364 | 1,917,600 | 11.28 | 2007-12-11 |
| 1329 | 2007-12-12 | 188,000 | 14,000 | 0.00 | 4,405,683,364 | 2,049,200 | 10.90 | 2007-12-10 |
| 1330 | 2007-12-11 | 174,000 | -10,000 | 0.00 | 4,405,683,364 | 1,893,120 | 10.88 | 2007-12-07 |
| 1331 | 2007-12-10 | 184,000 | -12,000 | 0.00 | 4,405,683,364 | 2,001,920 | 10.88 | 2007-12-06 |
| 1332 | 2007-12-07 | 196,000 | -300,000 | 0.00 | 4,405,683,364 | 2,136,400 | 10.90 | 2007-12-05 |
| 1333 | 2007-12-06 | 496,000 | 298,000 | 0.01 | 4,405,683,364 | 5,158,400 | 10.40 | 2007-12-04 |
| 1334 | 2007-12-05 | 198,000 | -10,000 | 0.00 | 4,405,683,364 | 1,976,040 | 9.980 | 2007-12-03 |
| 1335 | 2007-12-04 | 208,000 | -10,000 | 0.00 | 4,405,683,364 | 2,044,640 | 9.830 | 2007-11-30 |
| 1336 | 2007-12-03 | 218,000 | -26,000 | 0.00 | 4,405,683,364 | 2,118,960 | 9.720 | 2007-11-29 |
| 1337 | 2007-11-30 | 244,000 | -72,000 | 0.01 | 4,405,683,364 | 2,242,360 | 9.190 | 2007-11-28 |
| 1338 | 2007-11-29 | 316,000 | 20,000 | 0.01 | 4,405,683,364 | 2,736,560 | 8.660 | 2007-11-27 |
| 1339 | 2007-11-28 | 296,000 | -18,000 | 0.01 | 4,405,683,364 | 2,486,400 | 8.400 | 2007-11-26 |
| 1340 | 2007-11-27 | 314,000 | 44,000 | 0.01 | 4,405,683,364 | 2,490,020 | 7.930 | 2007-11-23 |
| 1341 | 2007-11-26 | 270,000 | 22,000 | 0.01 | 4,405,683,364 | 2,114,100 | 7.830 | 2007-11-22 |
| 1342 | 2007-11-23 | 248,000 | -10,000 | 0.01 | 4,405,683,364 | 2,023,680 | 8.160 | 2007-11-21 |
| 1343 | 2007-11-22 | 258,000 | 24,000 | 0.01 | 4,405,683,364 | 2,198,160 | 8.520 | 2007-11-20 |
| 1344 | 2007-11-21 | 234,000 | -10,000 | 0.01 | 4,405,683,364 | 2,073,240 | 8.860 | 2007-11-19 |
| 1345 | 2007-11-20 | 244,000 | 10,000 | 0.01 | 4,405,683,364 | 2,100,840 | 8.610 | 2007-11-16 |
| 1346 | 2007-11-19 | 234,000 | -12,000 | 0.01 | 4,405,683,364 | 2,087,280 | 8.920 | 2007-11-15 |
| 1347 | 2007-11-16 | 246,000 | -10,000 | 0.01 | 4,405,683,364 | 2,209,080 | 8.980 | 2007-11-14 |
| 1348 | 2007-11-15 | 256,000 | 18,000 | 0.01 | 4,405,683,364 | 2,058,240 | 8.040 | 2007-11-13 |
| 1349 | 2007-11-13 | 238,000 | -68,000 | 0.01 | 4,405,683,364 | 2,175,320 | 9.140 | 2007-11-09 |
| 1350 | 2007-11-09 | 306,000 | -2,000 | 0.01 | 4,405,683,364 | 3,090,600 | 10.10 | 2007-11-07 |
| 1351 | 2007-11-08 | 308,000 | 16,000 | 0.01 | 4,405,683,364 | 3,301,760 | 10.72 | 2007-11-06 |
| 1352 | 2007-11-05 | 292,000 | 2,000 | 0.01 | 4,405,683,364 | 3,334,640 | 11.42 | 2007-11-01 |
| 1353 | 2007-11-02 | 290,000 | 14,000 | 0.01 | 4,405,683,364 | 3,387,200 | 11.68 | 2007-10-31 |
| 1354 | 2007-10-31 | 276,000 | 2,000 | 0.01 | 4,405,683,364 | 3,218,160 | 11.66 | 2007-10-29 |
| 1355 | 2007-10-30 | 274,000 | -20,000 | 0.01 | 4,405,683,364 | 3,211,280 | 11.72 | 2007-10-26 |
| 1356 | 2007-10-29 | 294,000 | -30,000 | 0.01 | 4,405,683,364 | 3,492,720 | 11.88 | 2007-10-25 |
| 1357 | 2007-10-26 | 324,000 | -62,000 | 0.01 | 4,405,683,364 | 3,810,240 | 11.76 | 2007-10-24 |
| 1358 | 2007-10-25 | 386,000 | 6,000 | 0.01 | 4,405,683,364 | 4,384,960 | 11.36 | 2007-10-23 |
| 1359 | 2007-10-24 | 380,000 | -62,000 | 0.01 | 4,405,683,364 | 4,248,400 | 11.18 | 2007-10-22 |
| 1360 | 2007-10-23 | 442,000 | 24,000 | 0.01 | 4,405,683,364 | 5,109,520 | 11.56 | 2007-10-18 |
| 1361 | 2007-10-22 | 418,000 | 10,000 | 0.01 | 4,405,683,364 | 4,873,880 | 11.66 | 2007-10-17 |
| 1362 | 2007-10-18 | 408,000 | -50,000 | 0.01 | 4,405,683,364 | 4,871,520 | 11.94 | 2007-10-16 |
| 1363 | 2007-10-17 | 458,000 | 158,000 | 0.01 | 4,405,683,364 | 5,486,840 | 11.98 | 2007-10-15 |
| 1364 | 2007-10-16 | 300,000 | -46,000 | 0.01 | 4,405,683,364 | 3,480,000 | 11.60 | 2007-10-12 |
| 1365 | 2007-10-15 | 346,000 | 26,000 | 0.01 | 4,405,683,364 | 3,882,120 | 11.22 | 2007-10-11 |
| 1366 | 2007-10-12 | 320,000 | 4,000 | 0.01 | 4,405,683,364 | 3,500,800 | 10.94 | 2007-10-10 |
| 1367 | 2007-10-11 | 316,000 | 28,000 | 0.01 | 4,405,683,364 | 3,457,040 | 10.94 | 2007-10-09 |
| 1368 | 2007-10-10 | 288,000 | -18,000 | 0.01 | 4,405,683,364 | 3,029,760 | 10.52 | 2007-10-08 |
| 1369 | 2007-10-09 | 306,000 | 20,000 | 0.01 | 4,405,683,364 | 3,317,040 | 10.84 | 2007-10-05 |
| 1370 | 2007-10-08 | 286,000 | 6,000 | 0.01 | 4,405,683,364 | 2,922,920 | 10.22 | 2007-10-04 |
| 1371 | 2007-10-04 | 280,000 | -4,000 | 0.01 | 4,405,683,364 | 3,276,000 | 11.70 | 2007-10-02 |
| 1372 | 2007-10-03 | 284,000 | -24,000 | 0.01 | 4,405,683,364 | 3,152,400 | 11.10 | 2007-09-28 |
| 1373 | 2007-10-02 | 308,000 | 16,000 | 0.01 | 4,405,683,364 | 3,375,680 | 10.96 | 2007-09-27 |
| 1374 | 2007-09-28 | 292,000 | 32,000 | 0.01 | 4,405,683,364 | 3,054,320 | 10.46 | 2007-09-25 |
| 1375 | 2007-09-25 | 260,000 | 48,000 | 0.01 | 4,405,683,364 | 3,078,400 | 11.84 | 2007-09-21 |
| 1376 | 2007-09-24 | 212,000 | -64,000 | 0.00 | 4,405,683,364 | 2,471,920 | 11.66 | 2007-09-20 |
| 1377 | 2007-09-21 | 276,000 | -60,000 | 0.01 | 4,405,683,364 | 2,842,800 | 10.30 | 2007-09-19 |
| 1378 | 2007-09-20 | 336,000 | 18,000 | 0.01 | 4,405,683,364 | 3,215,520 | 9.570 | 2007-09-18 |
| 1379 | 2007-09-19 | 318,000 | -22,000 | 0.01 | 4,405,683,364 | 3,017,820 | 9.490 | 2007-09-17 |
| 1380 | 2007-09-18 | 340,000 | -30,000 | 0.01 | 4,405,683,364 | 3,158,600 | 9.290 | 2007-09-14 |
| 1381 | 2007-09-17 | 370,000 | -16,000 | 0.01 | 4,405,683,364 | 3,241,200 | 8.760 | 2007-09-13 |
| 1382 | 2007-09-14 | 386,000 | -20,000 | 0.01 | 4,405,683,364 | 3,392,940 | 8.790 | 2007-09-12 |
| 1383 | 2007-09-13 | 406,000 | 40,000 | 0.01 | 4,405,683,364 | 3,613,400 | 8.900 | 2007-09-11 |
| 1384 | 2007-09-12 | 366,000 | 2,000 | 0.01 | 4,405,683,364 | 3,275,700 | 8.950 | 2007-09-10 |
| 1385 | 2007-09-11 | 364,000 | 10,000 | 0.01 | 4,405,683,364 | 3,283,280 | 9.020 | 2007-09-07 |
| 1386 | 2007-09-10 | 354,000 | -10,000 | 0.01 | 4,405,683,364 | 3,186,000 | 9.000 | 2007-09-06 |
| 1387 | 2007-09-07 | 364,000 | -174,000 | 0.01 | 4,405,683,364 | 3,279,640 | 9.010 | 2007-09-05 |
| 1388 | 2007-09-06 | 538,000 | 100,000 | 0.01 | 4,405,683,364 | 4,868,900 | 9.050 | 2007-09-04 |
| 1389 | 2007-09-05 | 438,000 | 22,000 | 0.01 | 4,405,683,364 | 4,178,520 | 9.540 | 2007-09-03 |
| 1390 | 2007-09-04 | 416,000 | 164,000 | 0.01 | 4,405,683,364 | 4,035,200 | 9.700 | 2007-08-31 |
| 1391 | 2007-09-03 | 252,000 | 10,000 | 0.01 | 4,405,683,364 | 2,313,360 | 9.180 | 2007-08-30 |
| 1392 | 2007-08-31 | 242,000 | 16,000 | 0.01 | 4,405,683,364 | 2,192,520 | 9.060 | 2007-08-29 |
| 1393 | 2007-08-30 | 226,000 | -156,000 | 0.01 | 4,405,683,364 | 1,961,680 | 8.680 | 2007-08-28 |
| 1394 | 2007-08-29 | 382,000 | -146,000 | 0.01 | 4,405,683,364 | 3,266,100 | 8.550 | 2007-08-27 |
| 1395 | 2007-08-28 | 528,000 | 82,000 | 0.01 | 4,405,683,364 | 3,833,280 | 7.260 | 2007-08-24 |
| 1396 | 2007-08-27 | 446,000 | -184,000 | 0.01 | 4,405,683,364 | 3,113,080 | 6.980 | 2007-08-23 |
| 1397 | 2007-08-24 | 630,000 | -54,000 | 0.01 | 4,405,683,364 | 4,183,200 | 6.640 | 2007-08-22 |
| 1398 | 2007-08-23 | 684,000 | -98,000 | 0.02 | 4,405,683,364 | 4,384,440 | 6.410 | 2007-08-21 |
| 1399 | 2007-08-22 | 782,000 | -34,000 | 0.02 | 4,405,683,364 | 4,817,120 | 6.160 | 2007-08-20 |
| 1400 | 2007-08-21 | 816,000 | -60,000 | 0.02 | 4,405,683,364 | 4,569,600 | 5.600 | 2007-08-17 |
| 1401 | 2007-08-20 | 876,000 | 12,000 | 0.02 | 4,405,683,364 | 5,168,400 | 5.900 | 2007-08-16 |
| 1402 | 2007-08-17 | 864,000 | 118,000 | 0.02 | 4,405,683,364 | 5,529,600 | 6.400 | 2007-08-15 |
| 1403 | 2007-08-16 | 746,000 | 48,000 | 0.02 | 4,405,683,364 | 5,005,660 | 6.710 | 2007-08-14 |
| 1404 | 2007-08-15 | 698,000 | 50,000 | 0.02 | 4,405,683,364 | 4,453,240 | 6.380 | 2007-08-13 |
| 1405 | 2007-08-14 | 648,000 | -32,000 | 0.01 | 4,405,683,364 | 4,075,920 | 6.290 | 2007-08-10 |
| 1406 | 2007-08-13 | 680,000 | 4,000 | 0.02 | 4,405,683,364 | 4,392,800 | 6.460 | 2007-08-09 |
| 1407 | 2007-08-10 | 676,000 | -96,000 | 0.02 | 4,405,683,364 | 4,360,200 | 6.450 | 2007-08-08 |
| 1408 | 2007-08-09 | 772,000 | 60,000 | 0.02 | 4,405,683,364 | 4,825,000 | 6.250 | 2007-08-07 |
| 1409 | 2007-08-07 | 712,000 | -30,000 | 0.02 | 4,405,683,364 | 4,606,640 | 6.470 | 2007-08-03 |
| 1410 | 2007-08-06 | 742,000 | 10,000 | 0.02 | 4,405,683,364 | 4,800,740 | 6.470 | 2007-08-02 |
| 1411 | 2007-08-03 | 732,000 | 144,000 | 0.02 | 4,405,683,364 | 4,845,840 | 6.620 | 2007-08-01 |
| 1412 | 2007-08-02 | 588,000 | 10,000 | 0.01 | 4,405,683,364 | 4,121,880 | 7.010 | 2007-07-31 |
| 1413 | 2007-08-01 | 578,000 | -110,000 | 0.01 | 4,405,683,364 | 4,063,340 | 7.030 | 2007-07-30 |
| 1414 | 2007-07-31 | 688,000 | 138,000 | 0.02 | 4,405,683,364 | 4,678,400 | 6.800 | 2007-07-27 |
| 1415 | 2007-07-30 | 550,000 | -52,000 | 0.01 | 4,405,683,364 | 3,905,000 | 7.100 | 2007-07-26 |
| 1416 | 2007-07-27 | 602,000 | -128,000 | 0.01 | 4,405,683,364 | 4,376,540 | 7.270 | 2007-07-25 |
| 1417 | 2007-07-26 | 730,000 | 26,000 | 0.02 | 4,405,683,364 | 4,511,400 | 6.180 | 2007-07-24 |
| 1418 | 2007-07-25 | 704,000 | -10,000 | 0.02 | 4,405,683,364 | 4,329,600 | 6.150 | 2007-07-23 |
| 1419 | 2007-07-24 | 714,000 | -34,000 | 0.02 | 4,405,683,364 | 4,355,400 | 6.100 | 2007-07-20 |
| 1420 | 2007-07-23 | 748,000 | 40,000 | 0.02 | 4,405,683,364 | 4,443,120 | 5.940 | 2007-07-19 |
| 1421 | 2007-07-20 | 708,000 | -14,000 | 0.02 | 4,405,683,364 | 4,219,680 | 5.960 | 2007-07-18 |
| 1422 | 2007-07-19 | 722,000 | 6,000 | 0.02 | 4,405,683,364 | 4,267,020 | 5.910 | 2007-07-17 |
| 1423 | 2007-07-16 | 716,000 | 156,000 | 0.02 | 4,405,683,364 | 4,245,880 | 5.930 | 2007-07-12 |
| 1424 | 2007-07-13 | 560,000 | 4,000 | 0.01 | 4,405,683,364 | 3,348,800 | 5.980 | 2007-07-11 |
| 1425 | 2007-07-12 | 556,000 | 4,000 | 0.01 | 4,405,683,364 | 3,352,680 | 6.030 | 2007-07-10 |
| 1426 | 2007-07-11 | 552,000 | 10,000 | 0.01 | 4,405,683,364 | 3,328,560 | 6.030 | 2007-07-09 |
| 1427 | 2007-07-09 | 542,000 | -74,000 | 0.01 | 4,405,683,364 | 3,252,000 | 6.000 | 2007-07-05 |
| 1428 | 2007-07-06 | 616,000 | -10,000 | 0.01 | 4,405,683,364 | 3,739,120 | 6.070 | 2007-07-04 |
| 1429 | 2007-07-05 | 626,000 | 10,000 | 0.01 | 4,405,683,364 | 3,774,780 | 6.030 | 2007-07-03 |
| 1430 | 2007-07-04 | 616,000 | -20,000 | 0.01 | 4,405,683,364 | 3,677,520 | 5.970 | 2007-06-29 |
| 1431 | 2007-07-03 | 636,000 | -20,000 | 0.01 | 4,405,683,364 | 3,828,720 | 6.020 | 2007-06-28 |
| 1432 | 2007-06-29 | 656,000 | 10,000 | 0.01 | 4,405,683,364 | 3,916,320 | 5.970 | 2007-06-27 |
| 1433 | 2007-06-28 | 646,000 | -10,000 | 0.01 | 4,405,683,364 | 3,863,080 | 5.980 | 2007-06-26 |
| 1434 | 2007-06-27 | 656,000 | 34,000 | 0.01 | 4,405,683,364 | 3,896,640 | 5.940 | 2007-06-25 |
| 1435 | 2007-06-26 | 622,000 | 0.01 | 4,405,683,364 | 3,769,320 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group