Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 694,000 | 2,000 | 0.01 | 4,955,610,672 | 4,774,720 | 6.880 | 2026-01-28 |
| 4 | 2026-01-28 | 692,000 | -2,000 | 0.01 | 4,955,610,672 | 4,913,200 | 7.100 | 2026-01-26 |
| 5 | 2026-01-27 | 694,000 | 6,000 | 0.01 | 4,955,610,672 | 4,969,040 | 7.160 | 2026-01-23 |
| 6 | 2026-01-21 | 688,000 | -10,000 | 0.01 | 4,955,610,672 | 4,932,960 | 7.170 | 2026-01-19 |
| 7 | 2026-01-16 | 698,000 | -50,000 | 0.01 | 4,955,610,672 | 4,830,160 | 6.920 | 2026-01-14 |
| 8 | 2026-01-15 | 748,000 | 40,000 | 0.02 | 4,955,610,672 | 5,198,600 | 6.950 | 2026-01-13 |
| 9 | 2026-01-09 | 708,000 | -14,000 | 0.01 | 4,955,610,672 | 5,104,680 | 7.210 | 2026-01-07 |
| 10 | 2026-01-08 | 722,000 | -76,000 | 0.01 | 4,955,610,672 | 5,263,380 | 7.290 | 2026-01-06 |
| 11 | 2026-01-07 | 798,000 | 4,000 | 0.02 | 4,955,610,672 | 5,705,700 | 7.150 | 2026-01-05 |
| 12 | 2026-01-05 | 794,000 | 2,000 | 0.02 | 4,955,610,672 | 5,430,960 | 6.840 | 2025-12-30 |
| 13 | 2025-12-19 | 792,000 | -4,000 | 0.02 | 4,955,610,672 | 5,330,160 | 6.730 | 2025-12-17 |
| 14 | 2025-12-09 | 796,000 | 50,000 | 0.02 | 4,955,610,672 | 5,126,240 | 6.440 | 2025-12-05 |
| 15 | 2025-12-08 | 746,000 | -2,000 | 0.02 | 4,955,610,672 | 4,886,300 | 6.550 | 2025-12-04 |
| 16 | 2025-12-03 | 748,000 | -34,000 | 0.02 | 4,955,610,672 | 4,966,720 | 6.640 | 2025-12-01 |
| 17 | 2025-12-01 | 782,000 | -50,000 | 0.02 | 4,955,610,672 | 4,989,160 | 6.380 | 2025-11-27 |
| 18 | 2025-11-28 | 832,000 | -22,000 | 0.02 | 4,955,610,672 | 5,366,400 | 6.450 | 2025-11-26 |
| 19 | 2025-11-26 | 854,000 | -30,000 | 0.02 | 4,955,610,672 | 5,465,600 | 6.400 | 2025-11-24 |
| 20 | 2025-11-21 | 884,000 | -100,000 | 0.02 | 4,955,610,672 | 5,825,560 | 6.590 | 2025-11-19 |
| 21 | 2025-11-20 | 984,000 | 100,000 | 0.02 | 4,955,610,672 | 6,317,280 | 6.420 | 2025-11-18 |
| 22 | 2025-11-19 | 884,000 | -100,000 | 0.02 | 4,955,610,672 | 5,701,800 | 6.450 | 2025-11-17 |
| 23 | 2025-11-13 | 984,000 | 98,000 | 0.02 | 4,955,610,672 | 6,455,040 | 6.560 | 2025-11-11 |
| 24 | 2025-11-12 | 886,000 | -22,000 | 0.02 | 4,955,610,672 | 5,750,140 | 6.490 | 2025-11-10 |
| 25 | 2025-11-10 | 908,000 | -4,000 | 0.02 | 4,955,610,672 | 5,702,240 | 6.280 | 2025-11-06 |
| 26 | 2025-11-07 | 912,000 | -16,000 | 0.02 | 4,955,610,672 | 5,554,080 | 6.090 | 2025-11-05 |
| 27 | 2025-11-06 | 928,000 | -200,000 | 0.02 | 4,955,610,672 | 5,447,360 | 5.870 | 2025-11-04 |
| 28 | 2025-11-04 | 1,128,000 | -58,000 | 0.02 | 4,955,610,672 | 6,440,880 | 5.710 | 2025-10-31 |
| 29 | 2025-11-03 | 1,186,000 | -8,000 | 0.02 | 4,955,610,672 | 7,246,460 | 6.110 | 2025-10-30 |
| 30 | 2025-10-31 | 1,194,000 | 18,000 | 0.02 | 4,955,610,672 | 7,402,800 | 6.200 | 2025-10-28 |
| 31 | 2025-10-28 | 1,176,000 | 10,000 | 0.02 | 4,955,610,672 | 7,244,160 | 6.160 | 2025-10-24 |
| 32 | 2025-10-27 | 1,166,000 | 8,000 | 0.02 | 4,955,610,672 | 7,240,860 | 6.210 | 2025-10-23 |
| 33 | 2025-10-23 | 1,158,000 | 106,000 | 0.02 | 4,955,610,672 | 7,214,340 | 6.230 | 2025-10-21 |
| 34 | 2025-10-22 | 1,052,000 | -44,000 | 0.02 | 4,955,610,672 | 6,511,880 | 6.190 | 2025-10-20 |
| 35 | 2025-10-21 | 1,096,000 | 14,000 | 0.02 | 4,955,610,672 | 6,444,480 | 5.880 | 2025-10-17 |
| 36 | 2025-10-20 | 1,082,000 | -14,000 | 0.02 | 4,955,610,672 | 6,383,800 | 5.900 | 2025-10-16 |
| 37 | 2025-10-17 | 1,096,000 | -48,000 | 0.02 | 4,955,610,672 | 6,378,720 | 5.820 | 2025-10-15 |
| 38 | 2025-10-16 | 1,144,000 | -6,000 | 0.02 | 4,955,610,672 | 6,200,480 | 5.420 | 2025-10-14 |
| 39 | 2025-10-15 | 1,150,000 | 8,000 | 0.02 | 4,955,610,672 | 6,244,500 | 5.430 | 2025-10-13 |
| 40 | 2025-10-14 | 1,142,000 | -2,000 | 0.02 | 4,955,610,672 | 6,326,680 | 5.540 | 2025-10-10 |
| 41 | 2025-10-13 | 1,144,000 | 2,000 | 0.02 | 4,955,610,672 | 6,337,760 | 5.540 | 2025-10-09 |
| 42 | 2025-10-10 | 1,142,000 | 4,000 | 0.02 | 4,955,610,672 | 6,189,640 | 5.420 | 2025-10-08 |
| 43 | 2025-10-09 | 1,138,000 | 2,000 | 0.02 | 4,955,610,672 | 6,372,800 | 5.600 | 2025-10-06 |
| 44 | 2025-10-08 | 1,136,000 | 8,000 | 0.02 | 4,955,610,672 | 6,395,680 | 5.630 | 2025-10-03 |
| 45 | 2025-10-06 | 1,128,000 | 71,000 | 0.02 | 4,955,610,672 | 6,373,200 | 5.650 | 2025-10-02 |
| 46 | 2025-10-03 | 1,057,000 | -40,000 | 0.02 | 4,955,610,672 | 6,151,740 | 5.820 | 2025-09-30 |
| 47 | 2025-10-02 | 1,097,000 | 149,000 | 0.02 | 4,955,610,672 | 6,110,290 | 5.570 | 2025-09-29 |
| 48 | 2025-09-30 | 948,000 | 12,000 | 0.02 | 4,955,610,672 | 5,261,400 | 5.550 | 2025-09-26 |
| 49 | 2025-09-29 | 936,000 | -8,000 | 0.02 | 4,955,610,672 | 5,204,160 | 5.560 | 2025-09-25 |
| 50 | 2025-09-26 | 944,000 | -18,000 | 0.02 | 4,955,610,672 | 5,220,320 | 5.530 | 2025-09-24 |
| 51 | 2025-09-25 | 962,000 | 14,000 | 0.02 | 4,955,610,672 | 5,242,900 | 5.450 | 2025-09-23 |
| 52 | 2025-09-23 | 948,000 | -10,000 | 0.02 | 4,955,610,672 | 5,337,240 | 5.630 | 2025-09-19 |
| 53 | 2025-09-22 | 958,000 | 30,000 | 0.02 | 4,955,610,672 | 5,336,060 | 5.570 | 2025-09-18 |
| 54 | 2025-09-19 | 928,000 | -164,000 | 0.02 | 4,955,610,672 | 5,326,720 | 5.740 | 2025-09-17 |
| 55 | 2025-09-18 | 1,092,000 | -36,000 | 0.02 | 4,955,610,672 | 5,907,720 | 5.410 | 2025-09-16 |
| 56 | 2025-09-16 | 1,128,000 | -4,000 | 0.02 | 4,955,610,672 | 5,865,600 | 5.200 | 2025-09-12 |
| 57 | 2025-09-15 | 1,132,000 | 6,000 | 0.02 | 4,955,610,672 | 5,841,120 | 5.160 | 2025-09-11 |
| 58 | 2025-09-11 | 1,126,000 | -82,000 | 0.02 | 4,955,610,672 | 5,787,640 | 5.140 | 2025-09-09 |
| 59 | 2025-09-10 | 1,208,000 | -14,000 | 0.02 | 4,955,610,672 | 6,221,200 | 5.150 | 2025-09-08 |
| 60 | 2025-09-08 | 1,222,000 | 202,000 | 0.02 | 4,955,610,672 | 6,024,460 | 4.930 | 2025-09-04 |
| 61 | 2025-09-05 | 1,020,000 | 2,000 | 0.02 | 4,955,610,672 | 5,049,000 | 4.950 | 2025-09-03 |
| 62 | 2025-09-04 | 1,018,000 | -6,000 | 0.02 | 4,955,610,672 | 5,130,720 | 5.040 | 2025-09-02 |
| 63 | 2025-09-03 | 1,024,000 | 12,000 | 0.02 | 4,955,610,672 | 5,242,880 | 5.120 | 2025-09-01 |
| 64 | 2025-09-02 | 1,012,000 | 6,000 | 0.02 | 4,955,610,672 | 5,221,920 | 5.160 | 2025-08-29 |
| 65 | 2025-09-01 | 1,006,000 | -200,000 | 0.02 | 4,955,610,672 | 5,281,500 | 5.250 | 2025-08-28 |
| 66 | 2025-08-29 | 1,206,000 | -2,000 | 0.02 | 4,955,610,672 | 6,307,380 | 5.230 | 2025-08-27 |
| 67 | 2025-08-28 | 1,208,000 | 8,000 | 0.02 | 4,955,610,672 | 6,402,400 | 5.300 | 2025-08-26 |
| 68 | 2025-08-27 | 1,200,000 | -6,000 | 0.02 | 4,955,610,672 | 6,360,000 | 5.300 | 2025-08-25 |
| 69 | 2025-08-26 | 1,206,000 | 80,000 | 0.02 | 4,955,610,672 | 6,247,080 | 5.180 | 2025-08-22 |
| 70 | 2025-08-25 | 1,126,000 | 2,000 | 0.02 | 4,955,610,672 | 6,147,960 | 5.460 | 2025-08-21 |
| 71 | 2025-08-22 | 1,124,000 | -6,000 | 0.02 | 4,955,610,672 | 6,103,320 | 5.430 | 2025-08-20 |
| 72 | 2025-08-20 | 1,130,000 | 20,000 | 0.02 | 4,955,610,672 | 6,226,300 | 5.510 | 2025-08-18 |
| 73 | 2025-08-19 | 1,110,000 | -38,000 | 0.02 | 4,955,610,672 | 6,193,800 | 5.580 | 2025-08-15 |
| 74 | 2025-08-18 | 1,148,000 | 2,000 | 0.02 | 4,955,610,672 | 6,199,200 | 5.400 | 2025-08-14 |
| 75 | 2025-08-15 | 1,146,000 | 2,000 | 0.02 | 4,955,610,672 | 6,211,320 | 5.420 | 2025-08-13 |
| 76 | 2025-08-04 | 1,144,000 | 14,000 | 0.02 | 4,955,610,672 | 5,994,560 | 5.240 | 2025-07-31 |
| 77 | 2025-08-01 | 1,130,000 | 10,000 | 0.02 | 4,955,610,672 | 6,260,200 | 5.540 | 2025-07-30 |
| 78 | 2025-07-31 | 1,120,000 | 4,000 | 0.02 | 4,955,610,672 | 6,395,200 | 5.710 | 2025-07-29 |
| 79 | 2025-07-30 | 1,116,000 | 30,000 | 0.02 | 4,955,610,672 | 6,383,520 | 5.720 | 2025-07-28 |
| 80 | 2025-07-29 | 1,086,000 | -16,000 | 0.02 | 4,955,610,672 | 6,429,120 | 5.920 | 2025-07-25 |
| 81 | 2025-07-28 | 1,102,000 | 8,000 | 0.02 | 4,955,610,672 | 6,292,420 | 5.710 | 2025-07-24 |
| 82 | 2025-07-23 | 1,094,000 | 2,000 | 0.02 | 4,955,610,672 | 5,984,180 | 5.470 | 2025-07-21 |
| 83 | 2025-07-21 | 1,092,000 | 4,000 | 0.02 | 4,955,610,672 | 5,842,200 | 5.350 | 2025-07-17 |
| 84 | 2025-07-16 | 1,088,000 | -16,000 | 0.02 | 4,955,610,672 | 5,940,480 | 5.460 | 2025-07-14 |
| 85 | 2025-07-15 | 1,104,000 | 20,000 | 0.02 | 4,955,610,672 | 6,049,920 | 5.480 | 2025-07-11 |
| 86 | 2025-07-14 | 1,084,000 | -12,000 | 0.02 | 4,955,610,672 | 5,896,960 | 5.440 | 2025-07-10 |
| 87 | 2025-07-11 | 1,096,000 | 18,000 | 0.02 | 4,955,610,672 | 6,060,880 | 5.530 | 2025-07-09 |
| 88 | 2025-07-08 | 1,078,000 | -6,000 | 0.02 | 4,955,610,672 | 6,252,400 | 5.800 | 2025-07-04 |
| 89 | 2025-07-04 | 1,084,000 | -6,000 | 0.02 | 4,955,610,672 | 6,287,200 | 5.800 | 2025-07-02 |
| 90 | 2025-07-02 | 1,090,000 | 8,000 | 0.02 | 4,955,610,672 | 6,431,000 | 5.900 | 2025-06-27 |
| 91 | 2025-06-27 | 1,082,000 | 100,000 | 0.02 | 4,955,610,672 | 6,308,060 | 5.830 | 2025-06-25 |
| 92 | 2025-06-19 | 982,000 | -10,000 | 0.02 | 4,955,610,672 | 5,509,020 | 5.610 | 2025-06-17 |
| 93 | 2025-06-17 | 992,000 | 2,000 | 0.02 | 4,955,610,672 | 5,694,080 | 5.740 | 2025-06-13 |
| 94 | 2025-06-16 | 990,000 | 2,000 | 0.02 | 4,955,610,672 | 5,702,400 | 5.760 | 2025-06-12 |
| 95 | 2025-06-13 | 988,000 | -2,000 | 0.02 | 4,955,610,672 | 5,928,000 | 6.000 | 2025-06-11 |
| 96 | 2025-06-10 | 990,000 | 84,000 | 0.02 | 4,955,610,672 | 5,662,800 | 5.720 | 2025-06-06 |
| 97 | 2025-06-06 | 906,000 | -8,000 | 0.02 | 4,955,610,672 | 5,100,780 | 5.630 | 2025-06-04 |
| 98 | 2025-06-05 | 914,000 | 2,000 | 0.02 | 4,955,610,672 | 5,182,380 | 5.670 | 2025-06-03 |
| 99 | 2025-06-03 | 912,000 | -4,000 | 0.02 | 4,955,610,672 | 5,399,040 | 5.920 | 2025-05-30 |
| 100 | 2025-06-02 | 916,000 | 2,000 | 0.02 | 4,955,610,672 | 5,367,760 | 5.860 | 2025-05-29 |
| 101 | 2025-05-30 | 914,000 | -20,000 | 0.02 | 4,955,610,672 | 5,465,720 | 5.980 | 2025-05-28 |
| 102 | 2025-05-29 | 934,000 | -102,000 | 0.02 | 4,955,610,672 | 5,473,240 | 5.860 | 2025-05-27 |
| 103 | 2025-05-28 | 1,036,000 | 102,000 | 0.02 | 4,955,610,672 | 5,884,480 | 5.680 | 2025-05-26 |
| 104 | 2025-05-27 | 934,000 | 2,000 | 0.02 | 4,955,610,672 | 5,024,920 | 5.380 | 2025-05-23 |
| 105 | 2025-05-23 | 932,000 | -2,000 | 0.02 | 4,955,610,672 | 5,088,720 | 5.460 | 2025-05-21 |
| 106 | 2025-05-22 | 934,000 | -50,000 | 0.02 | 4,955,610,672 | 4,875,480 | 5.220 | 2025-05-20 |
| 107 | 2025-05-21 | 984,000 | -11,000 | 0.02 | 4,955,610,672 | 5,156,160 | 5.240 | 2025-05-19 |
| 108 | 2025-05-20 | 995,000 | 1,000 | 0.02 | 4,955,610,672 | 5,014,800 | 5.040 | 2025-05-16 |
| 109 | 2025-05-19 | 994,000 | 12,000 | 0.02 | 4,955,610,672 | 4,940,180 | 4.970 | 2025-05-15 |
| 110 | 2025-05-16 | 982,000 | -50,000 | 0.02 | 4,955,610,672 | 4,929,640 | 5.020 | 2025-05-14 |
| 111 | 2025-05-12 | 1,032,000 | -20,000 | 0.02 | 4,955,610,672 | 5,067,120 | 4.910 | 2025-05-08 |
| 112 | 2025-05-08 | 1,052,000 | -80,000 | 0.02 | 4,955,610,672 | 5,175,840 | 4.920 | 2025-05-06 |
| 113 | 2025-05-07 | 1,132,000 | 2,000 | 0.02 | 4,955,610,672 | 5,263,800 | 4.650 | 2025-05-02 |
| 114 | 2025-05-02 | 1,130,000 | 120,000 | 0.02 | 4,955,610,672 | 5,412,700 | 4.790 | 2025-04-29 |
| 115 | 2025-04-30 | 1,010,000 | -110,000 | 0.02 | 4,955,610,672 | 4,666,200 | 4.620 | 2025-04-28 |
| 116 | 2025-04-28 | 1,120,000 | -8,000 | 0.02 | 4,955,610,672 | 5,331,200 | 4.760 | 2025-04-24 |
| 117 | 2025-04-23 | 1,128,000 | -144,000 | 0.02 | 4,955,610,672 | 5,403,120 | 4.790 | 2025-04-17 |
| 118 | 2025-04-14 | 1,272,000 | -24,000 | 0.03 | 4,955,610,672 | 5,800,320 | 4.560 | 2025-04-10 |
| 119 | 2025-04-11 | 1,296,000 | 6,000 | 0.03 | 4,955,610,672 | 5,793,120 | 4.470 | 2025-04-09 |
| 120 | 2025-04-10 | 1,290,000 | -10,000 | 0.03 | 4,955,610,672 | 5,611,500 | 4.350 | 2025-04-08 |
| 121 | 2025-04-09 | 1,300,000 | 20,000 | 0.03 | 4,955,610,672 | 5,473,000 | 4.210 | 2025-04-07 |
| 122 | 2025-04-08 | 1,280,000 | 8,000 | 0.03 | 4,955,610,672 | 6,105,600 | 4.770 | 2025-04-03 |
| 123 | 2025-04-07 | 1,272,000 | -4,000 | 0.03 | 4,955,610,672 | 6,080,160 | 4.780 | 2025-04-02 |
| 124 | 2025-04-03 | 1,276,000 | 6,000 | 0.03 | 4,955,610,672 | 6,188,600 | 4.850 | 2025-04-01 |
| 125 | 2025-04-02 | 1,270,000 | 20,000 | 0.03 | 4,955,610,672 | 6,223,000 | 4.900 | 2025-03-31 |
| 126 | 2025-04-01 | 1,250,000 | 105,000 | 0.03 | 4,955,610,672 | 6,250,000 | 5.000 | 2025-03-28 |
| 127 | 2025-03-31 | 1,145,000 | -4,000 | 0.02 | 4,955,610,672 | 6,079,950 | 5.310 | 2025-03-27 |
| 128 | 2025-03-28 | 1,149,000 | 6,000 | 0.02 | 4,955,610,672 | 6,193,110 | 5.390 | 2025-03-26 |
| 129 | 2025-03-27 | 1,143,000 | -20,000 | 0.02 | 4,955,610,672 | 6,206,490 | 5.430 | 2025-03-25 |
| 130 | 2025-03-26 | 1,163,000 | -4,000 | 0.02 | 4,955,610,672 | 6,222,050 | 5.350 | 2025-03-24 |
| 131 | 2025-03-21 | 1,167,000 | 80,000 | 0.02 | 4,955,610,672 | 6,208,440 | 5.320 | 2025-03-19 |
| 132 | 2025-03-19 | 1,087,000 | -16,000 | 0.02 | 4,955,610,672 | 5,771,970 | 5.310 | 2025-03-17 |
| 133 | 2025-03-17 | 1,103,000 | -36,000 | 0.02 | 4,955,610,672 | 5,581,180 | 5.060 | 2025-03-13 |
| 134 | 2025-03-13 | 1,139,000 | 36,000 | 0.02 | 4,955,610,672 | 6,036,700 | 5.300 | 2025-03-11 |
| 135 | 2025-03-12 | 1,103,000 | -4,000 | 0.02 | 4,955,610,672 | 5,878,990 | 5.330 | 2025-03-10 |
| 136 | 2025-03-11 | 1,107,000 | -6,000 | 0.02 | 4,955,610,672 | 5,988,870 | 5.410 | 2025-03-07 |
| 137 | 2025-03-07 | 1,113,000 | -4,000 | 0.02 | 4,955,610,672 | 5,843,250 | 5.250 | 2025-03-05 |
| 138 | 2025-03-06 | 1,117,000 | -20,000 | 0.02 | 4,955,610,672 | 5,663,190 | 5.070 | 2025-03-04 |
| 139 | 2025-03-05 | 1,137,000 | -10,000 | 0.02 | 4,955,610,672 | 5,628,150 | 4.950 | 2025-03-03 |
| 140 | 2025-03-03 | 1,147,000 | -18,000 | 0.02 | 4,955,610,672 | 5,631,770 | 4.910 | 2025-02-27 |
| 141 | 2025-02-28 | 1,165,000 | -42,000 | 0.02 | 4,955,610,672 | 5,324,050 | 4.570 | 2025-02-26 |
| 142 | 2025-02-27 | 1,207,000 | 26,000 | 0.02 | 4,955,610,672 | 5,419,430 | 4.490 | 2025-02-25 |
| 143 | 2025-02-26 | 1,181,000 | 76,000 | 0.02 | 4,955,610,672 | 5,385,360 | 4.560 | 2025-02-24 |
| 144 | 2025-02-25 | 1,105,000 | 14,000 | 0.02 | 4,955,610,672 | 4,784,650 | 4.330 | 2025-02-21 |
| 145 | 2025-02-24 | 1,091,000 | 8,000 | 0.02 | 4,955,610,672 | 4,745,850 | 4.350 | 2025-02-20 |
| 146 | 2025-02-21 | 1,083,000 | 14,000 | 0.02 | 4,955,610,672 | 4,786,860 | 4.420 | 2025-02-19 |
| 147 | 2025-02-20 | 1,069,000 | 4,000 | 0.02 | 4,955,610,672 | 4,767,740 | 4.460 | 2025-02-18 |
| 148 | 2025-02-19 | 1,065,000 | 4,000 | 0.02 | 4,955,610,672 | 4,781,850 | 4.490 | 2025-02-17 |
| 149 | 2025-02-18 | 1,061,000 | -86,000 | 0.02 | 4,955,610,672 | 4,923,040 | 4.640 | 2025-02-14 |
| 150 | 2025-02-17 | 1,147,000 | 80,000 | 0.02 | 4,955,610,672 | 5,230,320 | 4.560 | 2025-02-13 |
| 151 | 2025-02-11 | 1,067,000 | -50,000 | 0.02 | 4,955,610,672 | 4,897,530 | 4.590 | 2025-02-07 |
| 152 | 2025-02-10 | 1,117,000 | -70,000 | 0.02 | 4,955,610,672 | 5,138,200 | 4.600 | 2025-02-06 |
| 153 | 2025-02-07 | 1,187,000 | 10,000 | 0.02 | 4,955,610,672 | 5,412,720 | 4.560 | 2025-02-05 |
| 154 | 2025-02-06 | 1,177,000 | 6,000 | 0.02 | 4,955,610,672 | 5,614,290 | 4.770 | 2025-02-04 |
| 155 | 2025-02-05 | 1,171,000 | 150,000 | 0.02 | 4,955,610,672 | 5,491,990 | 4.690 | 2025-02-03 |
| 156 | 2025-02-04 | 1,021,000 | -100,000 | 0.02 | 4,955,610,672 | 4,859,960 | 4.760 | 2025-01-27 |
| 157 | 2025-02-03 | 1,121,000 | 6,000 | 0.02 | 4,955,610,672 | 5,526,530 | 4.930 | 2025-01-24 |
| 158 | 2025-01-20 | 1,115,000 | -2,000 | 0.02 | 4,955,610,672 | 5,563,850 | 4.990 | 2025-01-16 |
| 159 | 2025-01-16 | 1,117,000 | -12,000 | 0.02 | 4,955,610,672 | 5,585,000 | 5.000 | 2025-01-14 |
| 160 | 2025-01-13 | 1,129,000 | 12,000 | 0.02 | 4,955,610,672 | 5,396,620 | 4.780 | 2025-01-09 |
| 161 | 2025-01-09 | 1,117,000 | 150,000 | 0.02 | 4,955,610,672 | 5,395,110 | 4.830 | 2025-01-07 |
| 162 | 2025-01-08 | 967,000 | -10,000 | 0.02 | 4,955,610,672 | 4,699,620 | 4.860 | 2025-01-06 |
| 163 | 2025-01-07 | 977,000 | -80,000 | 0.02 | 4,955,610,672 | 4,826,380 | 4.940 | 2025-01-03 |
| 164 | 2025-01-06 | 1,057,000 | -12,000 | 0.02 | 4,955,610,672 | 5,295,570 | 5.010 | 2025-01-02 |
| 165 | 2024-12-30 | 1,069,000 | -150,000 | 0.02 | 4,955,610,672 | 5,633,630 | 5.270 | 2024-12-23 |
| 166 | 2024-12-18 | 1,219,000 | 2,000 | 0.02 | 4,955,610,672 | 6,107,190 | 5.010 | 2024-12-16 |
| 167 | 2024-12-17 | 1,217,000 | 56,814 | 0.02 | 4,955,610,672 | 6,571,800 | 5.400 | 2024-12-13 |
| 168 | 2024-12-16 | 1,160,186 | 150,000 | 0.02 | 4,955,610,672 | 6,206,995 | 5.350 | 2024-12-12 |
| 169 | 2024-12-13 | 1,010,186 | -4,000 | 0.02 | 4,955,610,672 | 5,394,393 | 5.340 | 2024-12-11 |
| 170 | 2024-12-12 | 1,014,186 | -6,000 | 0.02 | 4,955,610,672 | 5,415,753 | 5.340 | 2024-12-10 |
| 171 | 2024-12-11 | 1,020,186 | -20,000 | 0.02 | 4,955,610,672 | 5,478,399 | 5.370 | 2024-12-09 |
| 172 | 2024-12-10 | 1,040,186 | 43,186 | 0.02 | 4,955,610,672 | 5,117,715 | 4.920 | 2024-12-06 |
| 173 | 2024-12-09 | 997,000 | -144,000 | 0.02 | 4,955,610,672 | 4,665,960 | 4.680 | 2024-12-05 |
| 174 | 2024-12-05 | 1,141,000 | 2,000 | 0.02 | 4,955,610,672 | 5,339,880 | 4.680 | 2024-12-03 |
| 175 | 2024-12-04 | 1,139,000 | 2,000 | 0.02 | 4,955,610,672 | 5,467,200 | 4.800 | 2024-12-02 |
| 176 | 2024-12-03 | 1,137,000 | -98,000 | 0.02 | 4,955,610,672 | 5,719,110 | 5.030 | 2024-11-29 |
| 177 | 2024-11-29 | 1,235,000 | 2,000 | 0.02 | 4,955,610,672 | 6,125,600 | 4.960 | 2024-11-27 |
| 178 | 2024-11-28 | 1,233,000 | 2,000 | 0.02 | 4,955,610,672 | 6,152,670 | 4.990 | 2024-11-26 |
| 179 | 2024-11-27 | 1,231,000 | 132,000 | 0.02 | 4,955,610,672 | 6,007,280 | 4.880 | 2024-11-25 |
| 180 | 2024-11-26 | 1,099,000 | -14,000 | 0.02 | 4,955,610,672 | 5,374,110 | 4.890 | 2024-11-22 |
| 181 | 2024-11-22 | 1,113,000 | 20,000 | 0.02 | 4,955,610,672 | 5,208,840 | 4.680 | 2024-11-20 |
| 182 | 2024-11-20 | 1,093,000 | -265,000 | 0.02 | 4,955,610,672 | 4,951,290 | 4.530 | 2024-11-18 |
| 183 | 2024-11-13 | 1,358,000 | -3,261,000 | 0.03 | 4,955,610,672 | 5,988,780 | 4.410 | 2024-11-11 |
| 184 | 2024-11-12 | 4,619,000 | 570,000 | 0.09 | 4,955,610,672 | 21,616,920 | 4.680 | 2024-11-08 |
| 185 | 2024-11-11 | 4,049,000 | 50,000 | 0.08 | 4,955,610,672 | 18,827,850 | 4.650 | 2024-11-07 |
| 186 | 2024-11-07 | 3,999,000 | -4,000 | 0.08 | 4,955,610,672 | 18,395,400 | 4.600 | 2024-11-05 |
| 187 | 2024-11-06 | 4,003,000 | -202,000 | 0.08 | 4,955,610,672 | 17,893,410 | 4.470 | 2024-11-04 |
| 188 | 2024-11-05 | 4,205,000 | -30,000 | 0.08 | 4,955,610,672 | 18,459,950 | 4.390 | 2024-11-01 |
| 189 | 2024-11-04 | 4,235,000 | -64,000 | 0.09 | 4,955,610,672 | 18,506,950 | 4.370 | 2024-10-31 |
| 190 | 2024-11-01 | 4,299,000 | -300,000 | 0.09 | 4,955,610,672 | 18,227,760 | 4.240 | 2024-10-30 |
| 191 | 2024-10-29 | 4,599,000 | -100,000 | 0.09 | 4,955,610,672 | 18,533,970 | 4.030 | 2024-10-25 |
| 192 | 2024-10-25 | 4,699,000 | 290,000 | 0.09 | 4,955,610,672 | 18,561,050 | 3.950 | 2024-10-23 |
| 193 | 2024-10-23 | 4,409,000 | 10,000 | 0.09 | 4,955,610,672 | 16,754,200 | 3.800 | 2024-10-21 |
| 194 | 2024-10-22 | 4,399,000 | -370,000 | 0.09 | 4,955,610,672 | 17,200,090 | 3.910 | 2024-10-18 |
| 195 | 2024-10-21 | 4,769,000 | 97,000 | 0.10 | 4,955,610,672 | 17,597,610 | 3.690 | 2024-10-17 |
| 196 | 2024-10-17 | 4,672,000 | 655,000 | 0.09 | 4,955,610,672 | 17,566,720 | 3.760 | 2024-10-15 |
| 197 | 2024-10-15 | 4,017,000 | -238,000 | 0.08 | 4,955,610,672 | 16,509,870 | 4.110 | 2024-10-10 |
| 198 | 2024-10-14 | 4,255,000 | -4,000 | 0.09 | 4,955,610,672 | 16,594,500 | 3.900 | 2024-10-09 |
| 199 | 2024-10-10 | 4,259,000 | -242,000 | 0.09 | 4,955,610,672 | 17,163,770 | 4.030 | 2024-10-08 |
| 200 | 2024-10-09 | 4,501,000 | -250,000 | 0.09 | 4,955,610,672 | 21,559,790 | 4.790 | 2024-10-07 |
| 201 | 2024-10-08 | 4,751,000 | 92,000 | 0.10 | 4,955,610,672 | 20,144,240 | 4.240 | 2024-10-04 |
| 202 | 2024-10-07 | 4,659,000 | 1,032,000 | 0.09 | 4,955,610,672 | 19,241,670 | 4.130 | 2024-10-03 |
| 203 | 2024-10-04 | 3,627,000 | 4,000 | 0.07 | 4,955,610,672 | 16,176,420 | 4.460 | 2024-10-02 |
| 204 | 2024-10-03 | 3,623,000 | -210,000 | 0.07 | 4,955,610,672 | 15,723,820 | 4.340 | 2024-09-30 |
| 205 | 2024-10-02 | 3,833,000 | 84,000 | 0.08 | 4,955,610,672 | 15,638,640 | 4.080 | 2024-09-27 |
| 206 | 2024-09-30 | 3,749,000 | 105,000 | 0.08 | 4,955,610,672 | 13,496,400 | 3.600 | 2024-09-26 |
| 207 | 2024-09-25 | 3,644,000 | 60,000 | 0.07 | 4,955,610,672 | 11,041,320 | 3.030 | 2024-09-23 |
| 208 | 2024-09-20 | 3,584,000 | -105,000 | 0.07 | 4,955,610,672 | 10,823,680 | 3.020 | 2024-09-17 |
| 209 | 2024-09-11 | 3,689,000 | -42,000 | 0.07 | 4,955,610,672 | 11,767,910 | 3.190 | 2024-09-09 |
| 210 | 2024-09-10 | 3,731,000 | 4,000 | 0.08 | 4,955,610,672 | 11,901,890 | 3.190 | 2024-09-05 |
| 211 | 2024-09-09 | 3,727,000 | 6,000 | 0.08 | 4,955,610,672 | 12,038,210 | 3.230 | 2024-09-04 |
| 212 | 2024-09-03 | 3,721,000 | -369,000 | 0.08 | 4,955,610,672 | 12,428,140 | 3.340 | 2024-08-30 |
| 213 | 2024-08-29 | 4,090,000 | 6,000 | 0.08 | 4,955,610,672 | 13,660,600 | 3.340 | 2024-08-27 |
| 214 | 2024-08-27 | 4,084,000 | 6,000 | 0.08 | 4,955,610,672 | 13,722,240 | 3.360 | 2024-08-23 |
| 215 | 2024-08-26 | 4,078,000 | -40,000 | 0.08 | 4,955,610,672 | 13,865,200 | 3.400 | 2024-08-22 |
| 216 | 2024-08-19 | 4,118,000 | 2,250,000 | 0.08 | 4,955,610,672 | 13,877,660 | 3.370 | 2024-08-15 |
| 217 | 2024-08-15 | 1,868,000 | 180,000 | 0.04 | 4,955,610,672 | 6,407,240 | 3.430 | 2024-08-13 |
| 218 | 2024-08-12 | 1,688,000 | -1,070,000 | 0.03 | 4,955,610,672 | 5,992,400 | 3.550 | 2024-08-08 |
| 219 | 2024-08-07 | 2,758,000 | -3,529,000 | 0.06 | 4,955,610,672 | 9,763,320 | 3.540 | 2024-08-05 |
| 220 | 2024-08-05 | 6,287,000 | 320,000 | 0.13 | 4,955,610,672 | 22,318,850 | 3.550 | 2024-08-01 |
| 221 | 2024-08-02 | 5,967,000 | 70,000 | 0.12 | 4,955,610,672 | 21,123,180 | 3.540 | 2024-07-31 |
| 222 | 2024-08-01 | 5,897,000 | 1,601,000 | 0.12 | 4,955,610,672 | 20,521,560 | 3.480 | 2024-07-30 |
| 223 | 2024-07-31 | 4,296,000 | 390,000 | 0.09 | 4,955,610,672 | 14,993,040 | 3.490 | 2024-07-29 |
| 224 | 2024-07-29 | 3,906,000 | 6,000 | 0.08 | 4,955,610,672 | 13,514,760 | 3.460 | 2024-07-25 |
| 225 | 2024-07-26 | 3,900,000 | 8,000 | 0.08 | 4,955,610,672 | 13,611,000 | 3.490 | 2024-07-24 |
| 226 | 2024-07-19 | 3,892,000 | -6,000 | 0.08 | 4,955,610,672 | 13,933,360 | 3.580 | 2024-07-17 |
| 227 | 2024-07-17 | 3,898,000 | 30,000 | 0.08 | 4,955,610,672 | 13,954,840 | 3.580 | 2024-07-15 |
| 228 | 2024-07-15 | 3,868,000 | -40,000 | 0.08 | 4,955,610,672 | 14,311,600 | 3.700 | 2024-07-11 |
| 229 | 2024-07-11 | 3,908,000 | 34,000 | 0.08 | 4,955,610,672 | 14,146,960 | 3.620 | 2024-07-09 |
| 230 | 2024-07-08 | 3,874,000 | 138,000 | 0.08 | 4,955,610,672 | 14,101,360 | 3.640 | 2024-07-04 |
| 231 | 2024-07-05 | 3,736,000 | -10,000 | 0.08 | 4,955,610,672 | 13,748,480 | 3.680 | 2024-07-03 |
| 232 | 2024-07-04 | 3,746,000 | -2,000 | 0.08 | 4,955,610,672 | 13,597,980 | 3.630 | 2024-07-02 |
| 233 | 2024-07-03 | 3,748,000 | -358,000 | 0.08 | 4,955,610,672 | 13,605,240 | 3.630 | 2024-06-28 |
| 234 | 2024-07-02 | 4,106,000 | 20,000 | 0.08 | 4,955,610,672 | 14,904,780 | 3.630 | 2024-06-27 |
| 235 | 2024-06-26 | 4,086,000 | 8,000 | 0.08 | 4,955,610,672 | 15,077,340 | 3.690 | 2024-06-24 |
| 236 | 2024-06-21 | 4,078,000 | -500,000 | 0.08 | 4,955,610,672 | 15,904,200 | 3.900 | 2024-06-19 |
| 237 | 2024-06-19 | 4,578,000 | -1,066,000 | 0.09 | 4,955,610,672 | 17,442,180 | 3.810 | 2024-06-17 |
| 238 | 2024-06-18 | 5,644,000 | -250,000 | 0.11 | 4,955,610,672 | 21,898,720 | 3.880 | 2024-06-14 |
| 239 | 2024-06-14 | 5,894,000 | 4,000 | 0.12 | 4,955,610,672 | 23,517,060 | 3.990 | 2024-06-12 |
| 240 | 2024-06-07 | 5,890,000 | 266,000 | 0.12 | 4,955,610,672 | 24,266,800 | 4.120 | 2024-06-05 |
| 241 | 2024-06-06 | 5,624,000 | 1,846,000 | 0.11 | 4,955,610,672 | 23,620,800 | 4.200 | 2024-06-04 |
| 242 | 2024-06-05 | 3,778,000 | 578,000 | 0.08 | 4,955,610,672 | 15,527,580 | 4.110 | 2024-06-03 |
| 243 | 2024-06-04 | 3,200,000 | 950,000 | 0.06 | 4,955,610,672 | 13,312,000 | 4.160 | 2024-05-31 |
| 244 | 2024-05-31 | 2,250,000 | -4,000 | 0.05 | 4,955,610,672 | 9,675,000 | 4.300 | 2024-05-29 |
| 245 | 2024-05-29 | 2,254,000 | -1,148,000 | 0.05 | 4,955,610,672 | 9,940,140 | 4.410 | 2024-05-27 |
| 246 | 2024-05-28 | 3,402,000 | 30,000 | 0.07 | 4,955,610,672 | 14,730,660 | 4.330 | 2024-05-24 |
| 247 | 2024-05-27 | 3,372,000 | 2,000 | 0.07 | 4,955,610,672 | 14,701,920 | 4.360 | 2024-05-23 |
| 248 | 2024-05-24 | 3,370,000 | -184,000 | 0.07 | 4,955,610,672 | 15,468,300 | 4.590 | 2024-05-22 |
| 249 | 2024-05-23 | 3,554,000 | -996,000 | 0.07 | 4,955,610,672 | 15,602,060 | 4.390 | 2024-05-21 |
| 250 | 2024-05-21 | 4,550,000 | 530,000 | 0.09 | 4,955,610,672 | 18,882,500 | 4.150 | 2024-05-17 |
| 251 | 2024-05-16 | 4,020,000 | 2,000 | 0.08 | 4,955,610,672 | 16,562,400 | 4.120 | 2024-05-13 |
| 252 | 2024-05-14 | 4,018,000 | 40,000 | 0.08 | 4,955,610,672 | 16,313,080 | 4.060 | 2024-05-10 |
| 253 | 2024-05-09 | 3,978,000 | -250,000 | 0.08 | 4,955,610,672 | 15,673,320 | 3.940 | 2024-05-07 |
| 254 | 2024-05-06 | 4,228,000 | 100,000 | 0.09 | 4,955,610,672 | 17,081,120 | 4.040 | 2024-05-02 |
| 255 | 2024-05-03 | 4,128,000 | -800,000 | 0.08 | 4,955,610,672 | 16,264,320 | 3.940 | 2024-04-30 |
| 256 | 2024-05-02 | 4,928,000 | -1,676,000 | 0.10 | 4,955,610,672 | 19,564,160 | 3.970 | 2024-04-29 |
| 257 | 2024-04-30 | 6,604,000 | 38,000 | 0.13 | 4,955,610,672 | 27,340,560 | 4.140 | 2024-04-26 |
| 258 | 2024-04-29 | 6,566,000 | 78,000 | 0.13 | 4,955,610,672 | 26,329,660 | 4.010 | 2024-04-25 |
| 259 | 2024-04-26 | 6,488,000 | 38,000 | 0.13 | 4,955,610,672 | 25,238,320 | 3.890 | 2024-04-24 |
| 260 | 2024-04-25 | 6,450,000 | 3,000,000 | 0.13 | 4,955,610,672 | 24,252,000 | 3.760 | 2024-04-23 |
| 261 | 2024-04-24 | 3,450,000 | 40,000 | 0.07 | 4,955,610,672 | 13,144,500 | 3.810 | 2024-04-22 |
| 262 | 2024-04-23 | 3,410,000 | 12,000 | 0.07 | 4,955,610,672 | 12,719,300 | 3.730 | 2024-04-19 |
| 263 | 2024-04-22 | 3,398,000 | -4,000 | 0.07 | 4,955,610,672 | 13,014,340 | 3.830 | 2024-04-18 |
| 264 | 2024-04-18 | 3,402,000 | 876,000 | 0.07 | 4,955,610,672 | 12,179,160 | 3.580 | 2024-04-16 |
| 265 | 2024-04-17 | 2,526,000 | 1,200,000 | 0.05 | 4,955,610,672 | 9,421,980 | 3.730 | 2024-04-15 |
| 266 | 2024-04-16 | 1,326,000 | -1,500,000 | 0.03 | 4,955,610,672 | 4,985,760 | 3.760 | 2024-04-12 |
| 267 | 2024-04-15 | 2,826,000 | -290,000 | 0.06 | 4,955,610,672 | 11,134,440 | 3.940 | 2024-04-11 |
| 268 | 2024-04-11 | 3,116,000 | -600,000 | 0.06 | 4,955,610,672 | 12,245,880 | 3.930 | 2024-04-09 |
| 269 | 2024-04-10 | 3,716,000 | -100,000 | 0.07 | 4,955,610,672 | 14,343,760 | 3.860 | 2024-04-08 |
| 270 | 2024-04-08 | 3,816,000 | 300,000 | 0.08 | 4,955,610,672 | 14,653,440 | 3.840 | 2024-04-03 |
| 271 | 2024-04-03 | 3,516,000 | -200,000 | 0.07 | 4,955,610,672 | 13,360,800 | 3.800 | 2024-03-28 |
| 272 | 2024-04-02 | 3,716,000 | -472,000 | 0.07 | 4,955,610,672 | 13,897,840 | 3.740 | 2024-03-27 |
| 273 | 2024-03-28 | 4,188,000 | -200,000 | 0.08 | 4,955,610,672 | 15,998,160 | 3.820 | 2024-03-26 |
| 274 | 2024-03-27 | 4,388,000 | 400,000 | 0.09 | 4,955,610,672 | 16,937,680 | 3.860 | 2024-03-25 |
| 275 | 2024-03-26 | 3,988,000 | 10,000 | 0.08 | 4,955,610,672 | 15,632,960 | 3.920 | 2024-03-22 |
| 276 | 2024-03-22 | 3,978,000 | 4,000 | 0.08 | 4,955,610,672 | 15,872,220 | 3.990 | 2024-03-20 |
| 277 | 2024-03-21 | 3,974,000 | 635,000 | 0.08 | 4,955,610,672 | 15,935,740 | 4.010 | 2024-03-19 |
| 278 | 2024-03-15 | 3,339,000 | 20,000 | 0.07 | 4,955,610,672 | 13,790,070 | 4.130 | 2024-03-13 |
| 279 | 2024-03-14 | 3,319,000 | 72,000 | 0.07 | 4,955,610,672 | 13,906,610 | 4.190 | 2024-03-12 |
| 280 | 2024-03-13 | 3,247,000 | -10,000 | 0.07 | 4,955,610,672 | 13,117,880 | 4.040 | 2024-03-11 |
| 281 | 2024-03-07 | 3,257,000 | 10,000 | 0.07 | 4,955,610,672 | 12,930,290 | 3.970 | 2024-03-05 |
| 282 | 2024-03-06 | 3,247,000 | -635,000 | 0.07 | 4,955,610,672 | 13,247,760 | 4.080 | 2024-03-04 |
| 283 | 2024-02-23 | 3,882,000 | -24,000 | 0.08 | 4,955,610,672 | 17,003,160 | 4.380 | 2024-02-21 |
| 284 | 2024-02-20 | 3,906,000 | -10,000 | 0.08 | 4,955,610,672 | 16,756,740 | 4.290 | 2024-02-16 |
| 285 | 2024-02-14 | 3,916,000 | 24,000 | 0.08 | 4,955,610,672 | 16,721,320 | 4.270 | 2024-02-07 |
| 286 | 2024-02-05 | 3,892,000 | -700,000 | 0.09 | 4,562,683,364 | 16,657,760 | 4.280 | 2024-02-01 |
| 287 | 2024-01-30 | 4,592,000 | -3,876,000 | 0.10 | 4,562,683,364 | 21,812,000 | 4.750 | 2024-01-26 |
| 288 | 2024-01-26 | 8,468,000 | -10,000 | 0.19 | 4,562,683,364 | 39,460,880 | 4.660 | 2024-01-24 |
| 289 | 2024-01-24 | 8,478,000 | -48,000 | 0.19 | 4,562,683,364 | 37,133,640 | 4.380 | 2024-01-22 |
| 290 | 2024-01-15 | 8,526,000 | 3,500,000 | 0.19 | 4,562,683,364 | 39,134,340 | 4.590 | 2024-01-11 |
| 291 | 2024-01-12 | 5,026,000 | 500,000 | 0.11 | 4,562,683,364 | 22,868,300 | 4.550 | 2024-01-10 |
| 292 | 2024-01-10 | 4,526,000 | 10,000 | 0.10 | 4,562,683,364 | 21,000,640 | 4.640 | 2024-01-08 |
| 293 | 2024-01-08 | 4,516,000 | 20,000 | 0.10 | 4,562,683,364 | 21,270,360 | 4.710 | 2024-01-04 |
| 294 | 2024-01-05 | 4,496,000 | 20,000 | 0.10 | 4,562,683,364 | 21,760,640 | 4.840 | 2024-01-03 |
| 295 | 2024-01-04 | 4,476,000 | 18,000 | 0.10 | 4,562,683,364 | 22,156,200 | 4.950 | 2024-01-02 |
| 296 | 2024-01-02 | 4,458,000 | 16,000 | 0.10 | 4,562,683,364 | 21,710,460 | 4.870 | 2023-12-28 |
| 297 | 2023-12-21 | 4,442,000 | 4,000 | 0.10 | 4,562,683,364 | 21,277,180 | 4.790 | 2023-12-19 |
| 298 | 2023-12-14 | 4,438,000 | -2,000 | 0.10 | 4,562,683,364 | 22,589,420 | 5.090 | 2023-12-12 |
| 299 | 2023-12-08 | 4,440,000 | 300,000 | 0.10 | 4,562,683,364 | 22,999,200 | 5.180 | 2023-12-06 |
| 300 | 2023-11-29 | 4,140,000 | -300,000 | 0.09 | 4,562,683,364 | 22,770,000 | 5.500 | 2023-11-27 |
| 301 | 2023-11-23 | 4,440,000 | 48,000 | 0.10 | 4,562,683,364 | 24,553,200 | 5.530 | 2023-11-21 |
| 302 | 2023-11-22 | 4,392,000 | -4,000 | 0.10 | 4,562,683,364 | 24,331,680 | 5.540 | 2023-11-20 |
| 303 | 2023-10-20 | 4,396,000 | -4,200,000 | 0.10 | 4,562,683,364 | 22,243,760 | 5.060 | 2023-10-18 |
| 304 | 2023-10-19 | 8,596,000 | -4,000 | 0.19 | 4,562,683,364 | 44,011,520 | 5.120 | 2023-10-17 |
| 305 | 2023-10-17 | 8,600,000 | 4,000 | 0.19 | 4,562,683,364 | 44,032,000 | 5.120 | 2023-10-13 |
| 306 | 2023-10-04 | 8,596,000 | -100,000 | 0.19 | 4,562,683,364 | 45,472,840 | 5.290 | 2023-09-29 |
| 307 | 2023-10-03 | 8,696,000 | -300,000 | 0.19 | 4,562,683,364 | 45,393,120 | 5.220 | 2023-09-28 |
| 308 | 2023-09-29 | 8,996,000 | 2,033,000 | 0.20 | 4,562,683,364 | 47,678,800 | 5.300 | 2023-09-27 |
| 309 | 2023-09-28 | 6,963,000 | 1,010,000 | 0.15 | 4,562,683,364 | 36,903,900 | 5.300 | 2023-09-26 |
| 310 | 2023-09-26 | 5,953,000 | 2,000 | 0.13 | 4,562,683,364 | 32,503,380 | 5.460 | 2023-09-22 |
| 311 | 2023-09-25 | 5,951,000 | 702,000 | 0.13 | 4,562,683,364 | 32,373,440 | 5.440 | 2023-09-21 |
| 312 | 2023-09-22 | 5,249,000 | 1,512,000 | 0.12 | 4,562,683,364 | 28,974,480 | 5.520 | 2023-09-20 |
| 313 | 2023-09-21 | 3,737,000 | -158,000 | 0.08 | 4,562,683,364 | 20,815,090 | 5.570 | 2023-09-19 |
| 314 | 2023-09-20 | 3,895,000 | 500,000 | 0.09 | 4,562,683,364 | 21,850,950 | 5.610 | 2023-09-18 |
| 315 | 2023-09-14 | 3,395,000 | 4,000 | 0.07 | 4,562,683,364 | 19,249,650 | 5.670 | 2023-09-12 |
| 316 | 2023-09-12 | 3,391,000 | 2,000 | 0.07 | 4,562,683,364 | 19,260,880 | 5.680 | 2023-09-07 |
| 317 | 2023-08-24 | 3,389,000 | -160,000 | 0.07 | 4,562,683,364 | 19,317,300 | 5.700 | 2023-08-22 |
| 318 | 2023-08-23 | 3,549,000 | 8,000 | 0.08 | 4,562,683,364 | 20,264,790 | 5.710 | 2023-08-21 |
| 319 | 2023-08-11 | 3,541,000 | -500,000 | 0.08 | 4,562,683,364 | 22,166,660 | 6.260 | 2023-08-09 |
| 320 | 2023-08-10 | 4,041,000 | -430,000 | 0.09 | 4,562,683,364 | 25,175,430 | 6.230 | 2023-08-08 |
| 321 | 2023-08-07 | 4,471,000 | -750,000 | 0.10 | 4,562,683,364 | 28,167,300 | 6.300 | 2023-08-03 |
| 322 | 2023-08-04 | 5,221,000 | -26,000 | 0.11 | 4,562,683,364 | 32,944,510 | 6.310 | 2023-08-02 |
| 323 | 2023-08-02 | 5,247,000 | -10,000 | 0.11 | 4,562,683,364 | 33,423,390 | 6.370 | 2023-07-31 |
| 324 | 2023-07-31 | 5,257,000 | 2,000 | 0.12 | 4,562,683,364 | 32,645,970 | 6.210 | 2023-07-27 |
| 325 | 2023-07-27 | 5,255,000 | -6,000 | 0.12 | 4,562,683,364 | 32,948,850 | 6.270 | 2023-07-25 |
| 326 | 2023-07-24 | 5,261,000 | 26,000 | 0.12 | 4,562,683,364 | 31,039,900 | 5.900 | 2023-07-20 |
| 327 | 2023-07-21 | 5,235,000 | -6,000 | 0.11 | 4,562,683,364 | 31,148,250 | 5.950 | 2023-07-19 |
| 328 | 2023-07-20 | 5,241,000 | -12,000 | 0.11 | 4,562,683,364 | 31,446,000 | 6.000 | 2023-07-18 |
| 329 | 2023-07-19 | 5,253,000 | 20,000 | 0.12 | 4,562,683,364 | 31,150,290 | 5.930 | 2023-07-14 |
| 330 | 2023-07-12 | 5,233,000 | -2,000 | 0.11 | 4,562,683,364 | 31,345,670 | 5.990 | 2023-07-10 |
| 331 | 2023-06-21 | 5,235,000 | -2,000 | 0.11 | 4,562,683,364 | 30,729,450 | 5.870 | 2023-06-19 |
| 332 | 2023-06-20 | 5,237,000 | 6,000 | 0.11 | 4,562,683,364 | 30,531,710 | 5.830 | 2023-06-16 |
| 333 | 2023-06-15 | 5,231,000 | 200,000 | 0.11 | 4,562,683,364 | 29,973,630 | 5.730 | 2023-06-13 |
| 334 | 2023-06-13 | 5,031,000 | -1,202,000 | 0.11 | 4,562,683,364 | 28,928,250 | 5.750 | 2023-06-09 |
| 335 | 2023-06-06 | 6,233,000 | 288,000 | 0.14 | 4,562,683,364 | 34,593,150 | 5.550 | 2023-06-02 |
| 336 | 2023-06-05 | 5,945,000 | 1,322,000 | 0.13 | 4,562,683,364 | 32,281,350 | 5.430 | 2023-06-01 |
| 337 | 2023-06-02 | 4,623,000 | 318,000 | 0.10 | 4,562,683,364 | 27,506,850 | 5.950 | 2023-05-31 |
| 338 | 2023-06-01 | 4,305,000 | 224,000 | 0.09 | 4,562,683,364 | 25,743,900 | 5.980 | 2023-05-30 |
| 339 | 2023-05-31 | 4,081,000 | 1,014,000 | 0.09 | 4,562,683,364 | 24,812,480 | 6.080 | 2023-05-29 |
| 340 | 2023-05-24 | 3,067,000 | -1,024,000 | 0.07 | 4,562,683,364 | 20,395,550 | 6.650 | 2023-05-22 |
| 341 | 2023-05-19 | 4,091,000 | -4,575,000 | 0.09 | 4,562,683,364 | 25,773,300 | 6.300 | 2023-05-17 |
| 342 | 2023-05-12 | 8,666,000 | 3,461,000 | 0.19 | 4,562,683,364 | 56,069,020 | 6.470 | 2023-05-10 |
| 343 | 2023-05-10 | 5,205,000 | 10,000 | 0.11 | 4,562,683,364 | 34,561,200 | 6.640 | 2023-05-08 |
| 344 | 2023-05-08 | 5,195,000 | 30,000 | 0.11 | 4,562,683,364 | 35,326,000 | 6.800 | 2023-05-04 |
| 345 | 2023-04-26 | 5,165,000 | 150,000 | 0.11 | 4,562,683,364 | 36,619,850 | 7.090 | 2023-04-24 |
| 346 | 2023-04-24 | 5,015,000 | 245,000 | 0.11 | 4,562,683,364 | 36,609,500 | 7.300 | 2023-04-20 |
| 347 | 2023-04-21 | 4,770,000 | 436,000 | 0.10 | 4,562,683,364 | 35,059,500 | 7.350 | 2023-04-19 |
| 348 | 2023-04-20 | 4,334,000 | 150,000 | 0.09 | 4,562,683,364 | 32,418,320 | 7.480 | 2023-04-18 |
| 349 | 2023-04-19 | 4,184,000 | -20,000 | 0.09 | 4,562,683,364 | 31,296,320 | 7.480 | 2023-04-17 |
| 350 | 2023-04-13 | 4,204,000 | -3,311,000 | 0.09 | 4,562,683,364 | 30,521,040 | 7.260 | 2023-04-11 |
| 351 | 2023-04-11 | 7,515,000 | -10,000 | 0.16 | 4,562,683,364 | 55,385,550 | 7.370 | 2023-04-04 |
| 352 | 2023-04-03 | 7,525,000 | -95,000 | 0.16 | 4,562,683,364 | 54,180,000 | 7.200 | 2023-03-30 |
| 353 | 2023-03-28 | 7,620,000 | 10,000 | 0.17 | 4,562,683,364 | 52,578,000 | 6.900 | 2023-03-24 |
| 354 | 2023-03-27 | 7,610,000 | 505,000 | 0.17 | 4,562,683,364 | 53,346,100 | 7.010 | 2023-03-23 |
| 355 | 2023-03-22 | 7,105,000 | 550,000 | 0.16 | 4,562,683,364 | 50,445,500 | 7.100 | 2023-03-20 |
| 356 | 2023-03-20 | 6,555,000 | 3,002,000 | 0.14 | 4,562,683,364 | 46,606,050 | 7.110 | 2023-03-16 |
| 357 | 2023-03-15 | 3,553,000 | -2,000 | 0.08 | 4,562,683,364 | 26,256,670 | 7.390 | 2023-03-13 |
| 358 | 2023-03-14 | 3,555,000 | 2,000 | 0.08 | 4,562,683,364 | 25,382,700 | 7.140 | 2023-03-10 |
| 359 | 2023-03-10 | 3,553,000 | -4,258,000 | 0.08 | 4,562,683,364 | 26,079,020 | 7.340 | 2023-03-08 |
| 360 | 2023-03-09 | 7,811,000 | -434,000 | 0.17 | 4,562,683,364 | 58,660,610 | 7.510 | 2023-03-07 |
| 361 | 2023-03-06 | 8,245,000 | -16,000 | 0.18 | 4,562,683,364 | 63,486,500 | 7.700 | 2023-03-02 |
| 362 | 2023-03-01 | 8,261,000 | -28,000 | 0.18 | 4,562,683,364 | 58,900,930 | 7.130 | 2023-02-27 |
| 363 | 2023-02-23 | 8,289,000 | 160,000 | 0.18 | 4,562,683,364 | 58,520,340 | 7.060 | 2023-02-21 |
| 364 | 2023-02-21 | 8,129,000 | -515,000 | 0.18 | 4,562,683,364 | 57,065,580 | 7.020 | 2023-02-17 |
| 365 | 2023-02-20 | 8,644,000 | 180,000 | 0.19 | 4,562,683,364 | 60,680,880 | 7.020 | 2023-02-16 |
| 366 | 2023-02-14 | 8,464,000 | -3,690,000 | 0.19 | 4,562,683,364 | 56,285,600 | 6.650 | 2023-02-10 |
| 367 | 2023-02-07 | 12,154,000 | -80,000 | 0.27 | 4,562,683,364 | 81,188,720 | 6.680 | 2023-02-03 |
| 368 | 2023-02-06 | 12,234,000 | 508,000 | 0.27 | 4,562,683,364 | 84,292,260 | 6.890 | 2023-02-02 |
| 369 | 2023-02-02 | 11,726,000 | 6,000 | 0.26 | 4,562,683,364 | 81,847,480 | 6.980 | 2023-01-31 |
| 370 | 2023-02-01 | 11,720,000 | 1,080,000 | 0.26 | 4,562,683,364 | 83,094,800 | 7.090 | 2023-01-30 |
| 371 | 2023-01-31 | 10,640,000 | 200,000 | 0.23 | 4,562,683,364 | 78,842,400 | 7.410 | 2023-01-27 |
| 372 | 2023-01-30 | 10,440,000 | 3,074,000 | 0.23 | 4,562,683,364 | 79,344,000 | 7.600 | 2023-01-26 |
| 373 | 2023-01-27 | 7,366,000 | 360,000 | 0.16 | 4,562,683,364 | 56,055,260 | 7.610 | 2023-01-20 |
| 374 | 2023-01-18 | 7,006,000 | -2,000 | 0.15 | 4,562,683,364 | 52,474,940 | 7.490 | 2023-01-16 |
| 375 | 2023-01-17 | 7,008,000 | -10,000 | 0.15 | 4,562,683,364 | 53,190,720 | 7.590 | 2023-01-13 |
| 376 | 2023-01-16 | 7,018,000 | -8,000 | 0.15 | 4,562,683,364 | 50,810,320 | 7.240 | 2023-01-12 |
| 377 | 2023-01-13 | 7,026,000 | 8,000 | 0.15 | 4,562,683,364 | 50,516,940 | 7.190 | 2023-01-11 |
| 378 | 2023-01-10 | 7,018,000 | 10,000 | 0.15 | 4,562,683,364 | 50,529,600 | 7.200 | 2023-01-06 |
| 379 | 2023-01-06 | 7,008,000 | -8,000 | 0.15 | 4,562,683,364 | 50,527,680 | 7.210 | 2023-01-04 |
| 380 | 2023-01-05 | 7,016,000 | 492,000 | 0.15 | 4,562,683,364 | 50,304,720 | 7.170 | 2023-01-03 |
| 381 | 2023-01-04 | 6,524,000 | -14,000 | 0.14 | 4,562,683,364 | 45,341,800 | 6.950 | 2022-12-30 |
| 382 | 2023-01-03 | 6,538,000 | 8,000 | 0.14 | 4,562,683,364 | 45,308,340 | 6.930 | 2022-12-29 |
| 383 | 2022-12-30 | 6,530,000 | -2,000 | 0.14 | 4,562,683,364 | 46,232,400 | 7.080 | 2022-12-28 |
| 384 | 2022-12-28 | 6,532,000 | -116,000 | 0.14 | 4,562,683,364 | 48,532,760 | 7.430 | 2022-12-22 |
| 385 | 2022-12-22 | 6,648,000 | -500,000 | 0.15 | 4,562,683,364 | 47,732,640 | 7.180 | 2022-12-20 |
| 386 | 2022-12-21 | 7,148,000 | -436,000 | 0.16 | 4,562,683,364 | 51,108,200 | 7.150 | 2022-12-19 |
| 387 | 2022-12-20 | 7,584,000 | -3,032,000 | 0.17 | 4,562,683,364 | 55,590,720 | 7.330 | 2022-12-16 |
| 388 | 2022-12-19 | 10,616,000 | -16,000 | 0.23 | 4,562,683,364 | 78,452,240 | 7.390 | 2022-12-15 |
| 389 | 2022-12-16 | 10,632,000 | -4,000 | 0.23 | 4,562,683,364 | 80,377,920 | 7.560 | 2022-12-14 |
| 390 | 2022-12-15 | 10,636,000 | -160,000 | 0.23 | 4,562,683,364 | 79,663,640 | 7.490 | 2022-12-13 |
| 391 | 2022-12-14 | 10,796,000 | -2,000 | 0.24 | 4,562,683,364 | 78,378,960 | 7.260 | 2022-12-12 |
| 392 | 2022-12-13 | 10,798,000 | 8,000 | 0.24 | 4,562,683,364 | 77,529,640 | 7.180 | 2022-12-09 |
| 393 | 2022-12-12 | 10,790,000 | -42,000 | 0.24 | 4,562,683,364 | 75,206,300 | 6.970 | 2022-12-08 |
| 394 | 2022-12-09 | 10,832,000 | 8,000 | 0.24 | 4,562,683,364 | 71,382,880 | 6.590 | 2022-12-07 |
| 395 | 2022-12-06 | 10,824,000 | 3,010,000 | 0.24 | 4,562,683,364 | 65,593,440 | 6.060 | 2022-12-02 |
| 396 | 2022-12-05 | 7,814,000 | 870,000 | 0.17 | 4,562,683,364 | 47,352,840 | 6.060 | 2022-12-01 |
| 397 | 2022-12-01 | 6,944,000 | -8,000 | 0.15 | 4,562,683,364 | 41,316,800 | 5.950 | 2022-11-29 |
| 398 | 2022-11-30 | 6,952,000 | -10,000 | 0.15 | 4,562,683,364 | 39,070,240 | 5.620 | 2022-11-28 |
| 399 | 2022-11-25 | 6,962,000 | 2,000 | 0.15 | 4,562,683,364 | 39,404,920 | 5.660 | 2022-11-23 |
| 400 | 2022-11-24 | 6,960,000 | -2,000 | 0.15 | 4,562,683,364 | 38,697,600 | 5.560 | 2022-11-22 |
| 401 | 2022-11-23 | 6,962,000 | 10,000 | 0.15 | 4,562,683,364 | 39,126,440 | 5.620 | 2022-11-21 |
| 402 | 2022-11-21 | 6,952,000 | 2,000 | 0.15 | 4,562,683,364 | 41,781,520 | 6.010 | 2022-11-17 |
| 403 | 2022-11-18 | 6,950,000 | 8,000 | 0.15 | 4,562,683,364 | 42,117,000 | 6.060 | 2022-11-16 |
| 404 | 2022-11-17 | 6,942,000 | 8,000 | 0.15 | 4,562,683,364 | 42,346,200 | 6.100 | 2022-11-15 |
| 405 | 2022-11-16 | 6,934,000 | 8,000 | 0.15 | 4,562,683,364 | 41,950,700 | 6.050 | 2022-11-14 |
| 406 | 2022-11-15 | 6,926,000 | 38,000 | 0.15 | 4,562,683,364 | 44,603,440 | 6.440 | 2022-11-11 |
| 407 | 2022-11-10 | 6,888,000 | -4,000 | 0.15 | 4,562,683,364 | 43,118,880 | 6.260 | 2022-11-08 |
| 408 | 2022-11-09 | 6,892,000 | 4,000 | 0.15 | 4,562,683,364 | 43,970,960 | 6.380 | 2022-11-07 |
| 409 | 2022-11-08 | 6,888,000 | -4,000 | 0.15 | 4,562,683,364 | 43,738,800 | 6.350 | 2022-11-04 |
| 410 | 2022-10-31 | 6,892,000 | -12,000 | 0.15 | 4,562,683,364 | 40,456,040 | 5.870 | 2022-10-27 |
| 411 | 2022-10-26 | 6,904,000 | -2,000 | 0.15 | 4,562,683,364 | 38,455,280 | 5.570 | 2022-10-24 |
| 412 | 2022-10-24 | 6,906,000 | 2,000 | 0.15 | 4,562,683,364 | 40,883,520 | 5.920 | 2022-10-20 |
| 413 | 2022-10-20 | 6,904,000 | -4,000 | 0.15 | 4,562,683,364 | 40,250,320 | 5.830 | 2022-10-18 |
| 414 | 2022-10-19 | 6,908,000 | 68,000 | 0.15 | 4,562,683,364 | 38,961,120 | 5.640 | 2022-10-17 |
| 415 | 2022-10-18 | 6,840,000 | 96,000 | 0.15 | 4,562,683,364 | 37,825,200 | 5.530 | 2022-10-14 |
| 416 | 2022-10-17 | 6,744,000 | -8,000 | 0.15 | 4,562,683,364 | 37,496,640 | 5.560 | 2022-10-13 |
| 417 | 2022-10-13 | 6,752,000 | 18,000 | 0.15 | 4,562,683,364 | 38,621,440 | 5.720 | 2022-10-11 |
| 418 | 2022-10-11 | 6,734,000 | -2,000 | 0.15 | 4,562,683,364 | 44,511,740 | 6.610 | 2022-10-07 |
| 419 | 2022-10-07 | 6,736,000 | -12,000 | 0.15 | 4,562,683,364 | 42,706,240 | 6.340 | 2022-10-05 |
| 420 | 2022-09-30 | 6,748,000 | -18,000 | 0.15 | 4,562,683,364 | 42,175,000 | 6.250 | 2022-09-28 |
| 421 | 2022-09-28 | 6,766,000 | -12,000 | 0.15 | 4,562,683,364 | 39,513,440 | 5.840 | 2022-09-26 |
| 422 | 2022-09-27 | 6,778,000 | -6,000 | 0.15 | 4,562,683,364 | 39,176,840 | 5.780 | 2022-09-23 |
| 423 | 2022-09-26 | 6,784,000 | 8,000 | 0.15 | 4,562,683,364 | 39,686,400 | 5.850 | 2022-09-22 |
| 424 | 2022-09-23 | 6,776,000 | 2,000 | 0.15 | 4,562,683,364 | 42,011,200 | 6.200 | 2022-09-21 |
| 425 | 2022-09-22 | 6,774,000 | 10,000 | 0.15 | 4,562,683,364 | 41,863,320 | 6.180 | 2022-09-20 |
| 426 | 2022-09-16 | 6,764,000 | 206,000 | 0.15 | 4,562,683,364 | 41,125,120 | 6.080 | 2022-09-14 |
| 427 | 2022-09-13 | 6,558,000 | 2,000 | 0.14 | 4,562,683,364 | 39,610,320 | 6.040 | 2022-09-08 |
| 428 | 2022-09-07 | 6,556,000 | 2,000 | 0.14 | 4,562,683,364 | 38,680,400 | 5.900 | 2022-09-05 |
| 429 | 2022-09-06 | 6,554,000 | 2,000 | 0.14 | 4,562,683,364 | 39,586,160 | 6.040 | 2022-09-02 |
| 430 | 2022-08-26 | 6,552,000 | 6,000 | 0.14 | 4,562,683,364 | 40,884,480 | 6.240 | 2022-08-24 |
| 431 | 2022-08-22 | 6,546,000 | 310,000 | 0.14 | 4,562,683,364 | 41,108,880 | 6.280 | 2022-08-18 |
| 432 | 2022-08-19 | 6,236,000 | 300,000 | 0.14 | 4,562,683,364 | 40,222,200 | 6.450 | 2022-08-17 |
| 433 | 2022-08-16 | 5,936,000 | -10,000 | 0.13 | 4,562,683,364 | 38,584,000 | 6.500 | 2022-08-12 |
| 434 | 2022-08-15 | 5,946,000 | -10,000 | 0.13 | 4,562,683,364 | 37,043,580 | 6.230 | 2022-08-11 |
| 435 | 2022-08-12 | 5,956,000 | 20,000 | 0.13 | 4,562,683,364 | 36,450,720 | 6.120 | 2022-08-10 |
| 436 | 2022-08-11 | 5,936,000 | 2,436,000 | 0.13 | 4,562,683,364 | 37,040,640 | 6.240 | 2022-08-09 |
| 437 | 2022-08-05 | 3,500,000 | -10,000 | 0.08 | 4,562,683,364 | 21,560,000 | 6.160 | 2022-08-03 |
| 438 | 2022-08-04 | 3,510,000 | 10,000 | 0.08 | 4,562,683,364 | 21,621,600 | 6.160 | 2022-08-02 |
| 439 | 2022-08-03 | 3,500,000 | -2,000 | 0.08 | 4,562,683,364 | 21,455,000 | 6.130 | 2022-08-01 |
| 440 | 2022-08-02 | 3,502,000 | -16,000 | 0.08 | 4,562,683,364 | 21,572,320 | 6.160 | 2022-07-29 |
| 441 | 2022-08-01 | 3,518,000 | -1,854,000 | 0.08 | 4,562,683,364 | 22,761,460 | 6.470 | 2022-07-28 |
| 442 | 2022-07-26 | 5,372,000 | -6,000 | 0.12 | 4,562,683,364 | 34,273,360 | 6.380 | 2022-07-22 |
| 443 | 2022-07-20 | 5,378,000 | -12,000 | 0.12 | 4,562,683,364 | 35,441,020 | 6.590 | 2022-07-18 |
| 444 | 2022-07-18 | 5,390,000 | -10,000 | 0.12 | 4,562,683,364 | 36,328,600 | 6.740 | 2022-07-14 |
| 445 | 2022-07-15 | 5,400,000 | -36,000 | 0.12 | 4,562,683,364 | 35,478,000 | 6.570 | 2022-07-13 |
| 446 | 2022-07-13 | 5,436,000 | 120,000 | 0.12 | 4,562,683,364 | 34,464,240 | 6.340 | 2022-07-11 |
| 447 | 2022-07-12 | 5,316,000 | -38,000 | 0.12 | 4,562,683,364 | 35,564,040 | 6.690 | 2022-07-08 |
| 448 | 2022-07-11 | 5,354,000 | 10,000 | 0.12 | 4,562,683,364 | 34,801,000 | 6.500 | 2022-07-07 |
| 449 | 2022-07-08 | 5,344,000 | 464,000 | 0.12 | 4,562,683,364 | 33,239,680 | 6.220 | 2022-07-06 |
| 450 | 2022-07-06 | 4,880,000 | 906,000 | 0.11 | 4,562,683,364 | 31,915,200 | 6.540 | 2022-07-04 |
| 451 | 2022-07-05 | 3,974,000 | -6,000 | 0.09 | 4,562,683,364 | 27,102,680 | 6.820 | 2022-06-30 |
| 452 | 2022-07-04 | 3,980,000 | -86,000 | 0.09 | 4,562,683,364 | 27,621,200 | 6.940 | 2022-06-29 |
| 453 | 2022-06-30 | 4,066,000 | -32,000 | 0.09 | 4,562,683,364 | 27,567,480 | 6.780 | 2022-06-28 |
| 454 | 2022-06-29 | 4,098,000 | -96,000 | 0.09 | 4,562,683,364 | 25,243,680 | 6.160 | 2022-06-27 |
| 455 | 2022-06-24 | 4,194,000 | 900,000 | 0.09 | 4,562,683,364 | 23,863,860 | 5.690 | 2022-06-22 |
| 456 | 2022-06-10 | 3,294,000 | 4,000 | 0.07 | 4,562,683,364 | 18,940,500 | 5.750 | 2022-06-08 |
| 457 | 2022-06-06 | 3,290,000 | -250,000 | 0.07 | 4,562,683,364 | 19,147,800 | 5.820 | 2022-06-01 |
| 458 | 2022-06-01 | 3,540,000 | -4,000 | 0.08 | 4,562,683,364 | 20,001,000 | 5.650 | 2022-05-30 |
| 459 | 2022-05-30 | 3,544,000 | -6,000 | 0.08 | 4,562,683,364 | 19,421,120 | 5.480 | 2022-05-26 |
| 460 | 2022-05-27 | 3,550,000 | -5,220 | 0.08 | 4,562,683,364 | 19,170,000 | 5.400 | 2022-05-25 |
| 461 | 2022-05-26 | 3,555,220 | -4,000 | 0.08 | 4,562,683,364 | 18,700,457 | 5.260 | 2022-05-24 |
| 462 | 2022-05-25 | 3,559,220 | -4,000 | 0.08 | 4,562,683,364 | 18,472,352 | 5.190 | 2022-05-23 |
| 463 | 2022-05-24 | 3,563,220 | 4,000 | 0.08 | 4,562,683,364 | 18,706,905 | 5.250 | 2022-05-20 |
| 464 | 2022-05-23 | 3,559,220 | -250,000 | 0.08 | 4,562,683,364 | 18,152,022 | 5.100 | 2022-05-19 |
| 465 | 2022-05-20 | 3,809,220 | -100,000 | 0.08 | 4,562,683,364 | 19,541,299 | 5.130 | 2022-05-18 |
| 466 | 2022-05-19 | 3,909,220 | -34,000 | 0.09 | 4,562,683,364 | 20,054,299 | 5.130 | 2022-05-17 |
| 467 | 2022-05-18 | 3,943,220 | 130,000 | 0.09 | 4,562,683,364 | 19,676,668 | 4.990 | 2022-05-16 |
| 468 | 2022-05-17 | 3,813,220 | 8,000 | 0.08 | 4,562,683,364 | 18,684,778 | 4.900 | 2022-05-13 |
| 469 | 2022-05-16 | 3,805,220 | -2,000 | 0.08 | 4,562,683,364 | 18,873,891 | 4.960 | 2022-05-12 |
| 470 | 2022-05-13 | 3,807,220 | 52,000 | 0.08 | 4,562,683,364 | 19,302,605 | 5.070 | 2022-05-11 |
| 471 | 2022-05-12 | 3,755,220 | 54,000 | 0.08 | 4,562,683,364 | 18,250,369 | 4.860 | 2022-05-10 |
| 472 | 2022-05-11 | 3,701,220 | 8,000 | 0.08 | 4,562,683,364 | 18,247,015 | 4.930 | 2022-05-06 |
| 473 | 2022-05-04 | 3,693,220 | 266,220 | 0.08 | 4,562,683,364 | 19,758,727 | 5.350 | 2022-04-29 |
| 474 | 2022-04-28 | 3,427,000 | -4,000 | 0.08 | 4,562,683,364 | 17,957,480 | 5.240 | 2022-04-26 |
| 475 | 2022-04-27 | 3,431,000 | 6,000 | 0.08 | 4,562,683,364 | 17,909,820 | 5.220 | 2022-04-25 |
| 476 | 2022-04-25 | 3,425,000 | -14,000 | 0.08 | 4,562,683,364 | 18,700,500 | 5.460 | 2022-04-21 |
| 477 | 2022-04-22 | 3,439,000 | 18,000 | 0.08 | 4,562,683,364 | 19,636,690 | 5.710 | 2022-04-20 |
| 478 | 2022-04-20 | 3,421,000 | -30,000 | 0.07 | 4,562,683,364 | 19,910,220 | 5.820 | 2022-04-14 |
| 479 | 2022-04-14 | 3,451,000 | 50,000 | 0.08 | 4,562,683,364 | 19,567,170 | 5.670 | 2022-04-12 |
| 480 | 2022-04-04 | 3,401,000 | -2,000 | 0.07 | 4,562,683,364 | 18,671,490 | 5.490 | 2022-03-31 |
| 481 | 2022-03-31 | 3,403,000 | -24,000 | 0.07 | 4,562,683,364 | 18,478,290 | 5.430 | 2022-03-29 |
| 482 | 2022-03-30 | 3,427,000 | 40,000 | 0.08 | 4,562,683,364 | 18,505,800 | 5.400 | 2022-03-28 |
| 483 | 2022-03-23 | 3,387,000 | 22,000 | 0.07 | 4,562,683,364 | 18,899,460 | 5.580 | 2022-03-21 |
| 484 | 2022-03-22 | 3,365,000 | -37,000 | 0.07 | 4,562,683,364 | 19,281,450 | 5.730 | 2022-03-18 |
| 485 | 2022-03-21 | 3,402,000 | -306,000 | 0.07 | 4,562,683,364 | 19,391,400 | 5.700 | 2022-03-17 |
| 486 | 2022-03-18 | 3,708,000 | -16,000 | 0.08 | 4,562,683,364 | 19,615,320 | 5.290 | 2022-03-16 |
| 487 | 2022-03-17 | 3,724,000 | 4,000 | 0.08 | 4,562,683,364 | 17,726,240 | 4.760 | 2022-03-15 |
| 488 | 2022-03-16 | 3,720,000 | -14,000 | 0.08 | 4,562,683,364 | 18,711,600 | 5.030 | 2022-03-14 |
| 489 | 2022-03-15 | 3,734,000 | 96,000 | 0.08 | 4,562,683,364 | 20,312,960 | 5.440 | 2022-03-11 |
| 490 | 2022-03-14 | 3,638,000 | 16,000 | 0.08 | 4,562,683,364 | 19,572,440 | 5.380 | 2022-03-10 |
| 491 | 2022-03-11 | 3,622,000 | 10,000 | 0.08 | 4,562,683,364 | 19,087,940 | 5.270 | 2022-03-09 |
| 492 | 2022-03-10 | 3,612,000 | -36,000 | 0.08 | 4,562,683,364 | 18,890,760 | 5.230 | 2022-03-08 |
| 493 | 2022-03-08 | 3,648,000 | 2,000 | 0.08 | 4,562,683,364 | 22,033,920 | 6.040 | 2022-03-04 |
| 494 | 2022-03-03 | 3,646,000 | 165,000 | 0.08 | 4,562,683,364 | 22,094,760 | 6.060 | 2022-03-01 |
| 495 | 2022-02-28 | 3,481,000 | -400,000 | 0.08 | 4,562,683,364 | 21,303,720 | 6.120 | 2022-02-24 |
| 496 | 2022-02-25 | 3,881,000 | 386,000 | 0.09 | 4,562,683,364 | 24,566,730 | 6.330 | 2022-02-23 |
| 497 | 2022-02-24 | 3,495,000 | -400,000 | 0.08 | 4,562,683,364 | 22,577,700 | 6.460 | 2022-02-22 |
| 498 | 2022-02-23 | 3,895,000 | -155,000 | 0.09 | 4,562,683,364 | 25,512,250 | 6.550 | 2022-02-21 |
| 499 | 2022-02-21 | 4,050,000 | -26,000 | 0.09 | 4,562,683,364 | 26,082,000 | 6.440 | 2022-02-17 |
| 500 | 2022-02-18 | 4,076,000 | 36,000 | 0.09 | 4,562,683,364 | 26,616,280 | 6.530 | 2022-02-16 |
| 501 | 2022-02-17 | 4,040,000 | 20,000 | 0.09 | 4,562,683,364 | 25,654,000 | 6.350 | 2022-02-15 |
| 502 | 2022-02-16 | 4,020,000 | -166,000 | 0.09 | 4,562,683,364 | 26,130,000 | 6.500 | 2022-02-14 |
| 503 | 2022-02-15 | 4,186,000 | -28,000 | 0.09 | 4,562,683,364 | 27,418,300 | 6.550 | 2022-02-11 |
| 504 | 2022-02-14 | 4,214,000 | -30,000 | 0.09 | 4,562,683,364 | 27,812,400 | 6.600 | 2022-02-10 |
| 505 | 2022-02-10 | 4,244,000 | 10,000 | 0.09 | 4,562,683,364 | 26,567,440 | 6.260 | 2022-02-08 |
| 506 | 2022-02-09 | 4,234,000 | -44,000 | 0.09 | 4,562,683,364 | 25,996,760 | 6.140 | 2022-02-07 |
| 507 | 2022-02-04 | 4,278,000 | -106,000 | 0.09 | 4,562,683,364 | 24,940,740 | 5.830 | 2022-01-27 |
| 508 | 2022-01-27 | 4,384,000 | 106,000 | 0.10 | 4,562,683,364 | 26,567,040 | 6.060 | 2022-01-25 |
| 509 | 2022-01-26 | 4,278,000 | -10,000 | 0.09 | 4,562,683,364 | 25,967,460 | 6.070 | 2022-01-24 |
| 510 | 2022-01-24 | 4,288,000 | -10,000 | 0.09 | 4,562,683,364 | 26,156,800 | 6.100 | 2022-01-20 |
| 511 | 2022-01-20 | 4,298,000 | -50,000 | 0.09 | 4,562,683,364 | 25,100,320 | 5.840 | 2022-01-18 |
| 512 | 2022-01-19 | 4,348,000 | 20,000 | 0.10 | 4,562,683,364 | 25,174,920 | 5.790 | 2022-01-17 |
| 513 | 2022-01-18 | 4,328,000 | -4,000 | 0.09 | 4,562,683,364 | 25,102,400 | 5.800 | 2022-01-14 |
| 514 | 2022-01-17 | 4,332,000 | -2,000 | 0.09 | 4,562,683,364 | 24,822,360 | 5.730 | 2022-01-13 |
| 515 | 2022-01-12 | 4,334,000 | -34,000 | 0.09 | 4,562,683,364 | 24,313,740 | 5.610 | 2022-01-10 |
| 516 | 2022-01-11 | 4,368,000 | 2,000 | 0.10 | 4,562,683,364 | 24,067,680 | 5.510 | 2022-01-07 |
| 517 | 2022-01-03 | 4,366,000 | 46,000 | 0.10 | 4,562,683,364 | 23,576,400 | 5.400 | 2021-12-29 |
| 518 | 2021-12-22 | 4,320,000 | 180,000 | 0.09 | 4,562,683,364 | 22,118,400 | 5.120 | 2021-12-20 |
| 519 | 2021-12-15 | 4,140,000 | 74,000 | 0.09 | 4,562,683,364 | 21,735,000 | 5.250 | 2021-12-13 |
| 520 | 2021-12-14 | 4,066,000 | 700,000 | 0.09 | 4,562,683,364 | 21,671,780 | 5.330 | 2021-12-10 |
| 521 | 2021-12-13 | 3,366,000 | 280,000 | 0.07 | 4,562,683,364 | 18,311,040 | 5.440 | 2021-12-09 |
| 522 | 2021-12-10 | 3,086,000 | -80,000 | 0.07 | 4,562,683,364 | 16,571,820 | 5.370 | 2021-12-08 |
| 523 | 2021-12-08 | 3,166,000 | 1,270,000 | 0.07 | 4,562,683,364 | 15,766,680 | 4.980 | 2021-12-06 |
| 524 | 2021-12-02 | 1,896,000 | 2,000 | 0.04 | 4,562,683,364 | 9,309,360 | 4.910 | 2021-11-30 |
| 525 | 2021-12-01 | 1,894,000 | 100,000 | 0.04 | 4,562,683,364 | 9,545,760 | 5.040 | 2021-11-29 |
| 526 | 2021-11-30 | 1,794,000 | -54,000 | 0.04 | 4,562,683,364 | 9,526,140 | 5.310 | 2021-11-26 |
| 527 | 2021-11-29 | 1,848,000 | -146,000 | 0.04 | 4,562,683,364 | 10,200,960 | 5.520 | 2021-11-25 |
| 528 | 2021-11-24 | 1,994,000 | 200,000 | 0.04 | 4,562,683,364 | 10,907,180 | 5.470 | 2021-11-22 |
| 529 | 2021-11-16 | 1,794,000 | 52,000 | 0.04 | 4,562,683,364 | 10,315,500 | 5.750 | 2021-11-12 |
| 530 | 2021-11-15 | 1,742,000 | 20,000 | 0.04 | 4,562,683,364 | 9,911,980 | 5.690 | 2021-11-11 |
| 531 | 2021-11-11 | 1,722,000 | 20,000 | 0.04 | 4,562,683,364 | 9,832,620 | 5.710 | 2021-11-09 |
| 532 | 2021-11-10 | 1,702,000 | 70,000 | 0.04 | 4,562,683,364 | 9,582,260 | 5.630 | 2021-11-08 |
| 533 | 2021-11-02 | 1,632,000 | 16,000 | 0.04 | 4,562,683,364 | 8,959,680 | 5.490 | 2021-10-29 |
| 534 | 2021-10-19 | 1,616,000 | -48,000 | 0.04 | 4,562,683,364 | 9,162,720 | 5.670 | 2021-10-15 |
| 535 | 2021-10-18 | 1,664,000 | -8,000 | 0.04 | 4,562,683,364 | 9,251,840 | 5.560 | 2021-10-12 |
| 536 | 2021-10-15 | 1,672,000 | -8,000 | 0.04 | 4,562,683,364 | 9,329,760 | 5.580 | 2021-10-11 |
| 537 | 2021-10-12 | 1,680,000 | -10,000 | 0.04 | 4,562,683,364 | 9,240,000 | 5.500 | 2021-10-08 |
| 538 | 2021-10-11 | 1,690,000 | 4,000 | 0.04 | 4,562,683,364 | 9,193,600 | 5.440 | 2021-10-07 |
| 539 | 2021-10-08 | 1,686,000 | 2,000 | 0.04 | 4,562,683,364 | 9,256,140 | 5.490 | 2021-10-06 |
| 540 | 2021-10-06 | 1,684,000 | -10,000 | 0.04 | 4,562,683,364 | 9,127,280 | 5.420 | 2021-10-04 |
| 541 | 2021-10-05 | 1,694,000 | -12,000 | 0.04 | 4,562,683,364 | 8,724,100 | 5.150 | 2021-09-30 |
| 542 | 2021-10-04 | 1,706,000 | -6,000 | 0.04 | 4,562,683,364 | 8,717,660 | 5.110 | 2021-09-29 |
| 543 | 2021-09-30 | 1,712,000 | 40,000 | 0.04 | 4,562,683,364 | 8,816,800 | 5.150 | 2021-09-28 |
| 544 | 2021-09-29 | 1,672,000 | -18,000 | 0.04 | 4,562,683,364 | 8,493,760 | 5.080 | 2021-09-27 |
| 545 | 2021-09-28 | 1,690,000 | -6,000 | 0.04 | 4,562,683,364 | 8,686,600 | 5.140 | 2021-09-24 |
| 546 | 2021-09-24 | 1,696,000 | -6,000 | 0.04 | 4,562,683,364 | 8,513,920 | 5.020 | 2021-09-21 |
| 547 | 2021-09-23 | 1,702,000 | 16,000 | 0.04 | 4,562,683,364 | 8,373,840 | 4.920 | 2021-09-20 |
| 548 | 2021-09-20 | 1,686,000 | 10,000 | 0.04 | 4,562,683,364 | 8,328,840 | 4.940 | 2021-09-16 |
| 549 | 2021-09-16 | 1,676,000 | -356,000 | 0.04 | 4,562,683,364 | 8,698,440 | 5.190 | 2021-09-14 |
| 550 | 2021-09-14 | 2,032,000 | -6,000 | 0.04 | 4,562,683,364 | 11,155,680 | 5.490 | 2021-09-10 |
| 551 | 2021-09-13 | 2,038,000 | -10,000 | 0.04 | 4,562,683,364 | 11,249,760 | 5.520 | 2021-09-09 |
| 552 | 2021-09-10 | 2,048,000 | -8,000 | 0.04 | 4,562,683,364 | 11,182,080 | 5.460 | 2021-09-08 |
| 553 | 2021-09-09 | 2,056,000 | 16,000 | 0.05 | 4,562,683,364 | 11,040,720 | 5.370 | 2021-09-07 |
| 554 | 2021-09-06 | 2,040,000 | -4,000 | 0.04 | 4,562,683,364 | 10,750,800 | 5.270 | 2021-09-02 |
| 555 | 2021-09-03 | 2,044,000 | -10,000 | 0.04 | 4,562,683,364 | 10,751,440 | 5.260 | 2021-09-01 |
| 556 | 2021-09-02 | 2,054,000 | -1,054,000 | 0.05 | 4,562,683,364 | 10,721,880 | 5.220 | 2021-08-31 |
| 557 | 2021-09-01 | 3,108,000 | 1,384,000 | 0.07 | 4,562,683,364 | 16,037,280 | 5.160 | 2021-08-30 |
| 558 | 2021-08-31 | 1,724,000 | -2,000 | 0.04 | 4,562,683,364 | 8,740,680 | 5.070 | 2021-08-27 |
| 559 | 2021-08-27 | 1,726,000 | -10,000 | 0.04 | 4,562,683,364 | 8,888,900 | 5.150 | 2021-08-25 |
| 560 | 2021-08-25 | 1,736,000 | -4,000 | 0.04 | 4,562,683,364 | 8,541,120 | 4.920 | 2021-08-23 |
| 561 | 2021-08-24 | 1,740,000 | 60,000 | 0.04 | 4,562,683,364 | 8,630,400 | 4.960 | 2021-08-20 |
| 562 | 2021-08-23 | 1,680,000 | 308,000 | 0.04 | 4,562,683,364 | 8,383,200 | 4.990 | 2021-08-19 |
| 563 | 2021-08-20 | 1,372,000 | -12,000 | 0.03 | 4,562,683,364 | 6,969,760 | 5.080 | 2021-08-18 |
| 564 | 2021-08-19 | 1,384,000 | 16,000 | 0.03 | 4,562,683,364 | 6,920,000 | 5.000 | 2021-08-17 |
| 565 | 2021-08-18 | 1,368,000 | 8,000 | 0.03 | 4,562,683,364 | 6,757,920 | 4.940 | 2021-08-16 |
| 566 | 2021-08-17 | 1,360,000 | 12,000 | 0.03 | 4,562,683,364 | 6,664,000 | 4.900 | 2021-08-13 |
| 567 | 2021-08-16 | 1,348,000 | -4,000 | 0.03 | 4,562,683,364 | 6,632,160 | 4.920 | 2021-08-12 |
| 568 | 2021-08-13 | 1,352,000 | -106,000 | 0.03 | 4,562,683,364 | 6,570,720 | 4.860 | 2021-08-11 |
| 569 | 2021-08-10 | 1,458,000 | -96,000 | 0.03 | 4,562,683,364 | 6,881,760 | 4.720 | 2021-08-06 |
| 570 | 2021-08-06 | 1,554,000 | 6,000 | 0.03 | 4,562,683,364 | 7,381,500 | 4.750 | 2021-08-04 |
| 571 | 2021-07-30 | 1,548,000 | -14,000 | 0.03 | 4,562,683,364 | 7,755,480 | 5.010 | 2021-07-28 |
| 572 | 2021-07-29 | 1,562,000 | -10,000 | 0.03 | 4,562,683,364 | 7,856,860 | 5.030 | 2021-07-27 |
| 573 | 2021-07-23 | 1,572,000 | 50,000 | 0.03 | 4,562,683,364 | 8,378,760 | 5.330 | 2021-07-21 |
| 574 | 2021-07-19 | 1,522,000 | 50,000 | 0.03 | 4,562,683,364 | 8,218,800 | 5.400 | 2021-07-15 |
| 575 | 2021-07-07 | 1,472,000 | 48,000 | 0.03 | 4,562,683,364 | 8,243,200 | 5.600 | 2021-07-05 |
| 576 | 2021-07-02 | 1,424,000 | 2,000 | 0.03 | 4,562,683,364 | 8,188,000 | 5.750 | 2021-06-29 |
| 577 | 2021-06-29 | 1,422,000 | 14,000 | 0.03 | 4,562,683,364 | 8,532,000 | 6.000 | 2021-06-25 |
| 578 | 2021-06-16 | 1,408,000 | -68,000 | 0.03 | 4,562,683,364 | 8,602,880 | 6.110 | 2021-06-11 |
| 579 | 2021-06-15 | 1,476,000 | 6,000 | 0.03 | 4,562,683,364 | 9,047,880 | 6.130 | 2021-06-10 |
| 580 | 2021-06-10 | 1,470,000 | -28,000 | 0.03 | 4,562,683,364 | 9,261,000 | 6.300 | 2021-06-08 |
| 581 | 2021-06-09 | 1,498,000 | 8,000 | 0.03 | 4,562,683,364 | 9,287,600 | 6.200 | 2021-06-07 |
| 582 | 2021-06-08 | 1,490,000 | 2,000 | 0.03 | 4,562,683,364 | 9,387,000 | 6.300 | 2021-06-04 |
| 583 | 2021-06-07 | 1,488,000 | -10,000 | 0.03 | 4,562,683,364 | 9,448,800 | 6.350 | 2021-06-03 |
| 584 | 2021-06-02 | 1,498,000 | 10,000 | 0.03 | 4,562,683,364 | 9,332,540 | 6.230 | 2021-05-31 |
| 585 | 2021-05-27 | 1,488,000 | -4,000 | 0.03 | 4,562,683,364 | 9,463,680 | 6.360 | 2021-05-25 |
| 586 | 2021-05-26 | 1,492,000 | -36,000 | 0.03 | 4,562,683,364 | 9,354,840 | 6.270 | 2021-05-24 |
| 587 | 2021-05-24 | 1,528,000 | 10,000 | 0.03 | 4,562,683,364 | 9,687,520 | 6.340 | 2021-05-20 |
| 588 | 2021-05-21 | 1,518,000 | 2,000 | 0.03 | 4,562,683,364 | 9,593,760 | 6.320 | 2021-05-18 |
| 589 | 2021-05-20 | 1,516,000 | 30,000 | 0.03 | 4,562,683,364 | 9,293,080 | 6.130 | 2021-05-17 |
| 590 | 2021-05-18 | 1,486,000 | -2,000 | 0.03 | 4,562,683,364 | 9,064,600 | 6.100 | 2021-05-14 |
| 591 | 2021-05-17 | 1,488,000 | 10,000 | 0.03 | 4,562,683,364 | 9,017,280 | 6.060 | 2021-05-13 |
| 592 | 2021-05-14 | 1,478,000 | -168,000 | 0.03 | 4,562,683,364 | 9,015,800 | 6.100 | 2021-05-12 |
| 593 | 2021-05-13 | 1,646,000 | 88,000 | 0.04 | 4,562,683,364 | 10,106,440 | 6.140 | 2021-05-11 |
| 594 | 2021-05-11 | 1,558,000 | -10,000 | 0.03 | 4,562,683,364 | 9,581,700 | 6.150 | 2021-05-07 |
| 595 | 2021-05-04 | 1,568,000 | 24,000 | 0.03 | 4,562,683,364 | 9,658,880 | 6.160 | 2021-04-30 |
| 596 | 2021-04-30 | 1,544,000 | 2,000 | 0.03 | 4,562,683,364 | 9,727,200 | 6.300 | 2021-04-28 |
| 597 | 2021-04-29 | 1,542,000 | -18,000 | 0.03 | 4,562,683,364 | 9,791,700 | 6.350 | 2021-04-27 |
| 598 | 2021-04-28 | 1,560,000 | -90,000 | 0.03 | 4,562,683,364 | 10,046,400 | 6.440 | 2021-04-26 |
| 599 | 2021-04-27 | 1,650,000 | -4,000 | 0.04 | 4,562,683,364 | 10,609,500 | 6.430 | 2021-04-23 |
| 600 | 2021-04-23 | 1,654,000 | -2,000 | 0.04 | 4,562,683,364 | 10,817,160 | 6.540 | 2021-04-21 |
| 601 | 2021-04-22 | 1,656,000 | 90,000 | 0.04 | 4,562,683,364 | 11,078,640 | 6.690 | 2021-04-20 |
| 602 | 2021-04-21 | 1,566,000 | 6,000 | 0.03 | 4,562,683,364 | 10,664,460 | 6.810 | 2021-04-19 |
| 603 | 2021-04-20 | 1,560,000 | 18,000 | 0.03 | 4,562,683,364 | 10,389,600 | 6.660 | 2021-04-16 |
| 604 | 2021-04-19 | 1,542,000 | -6,000 | 0.03 | 4,562,683,364 | 10,115,520 | 6.560 | 2021-04-15 |
| 605 | 2021-04-15 | 1,548,000 | 36,000 | 0.03 | 4,562,683,364 | 10,062,000 | 6.500 | 2021-04-13 |
| 606 | 2021-04-08 | 1,512,000 | -38,000 | 0.03 | 4,562,683,364 | 10,251,360 | 6.780 | 2021-04-01 |
| 607 | 2021-04-07 | 1,550,000 | -14,000 | 0.03 | 4,562,683,364 | 10,431,500 | 6.730 | 2021-03-31 |
| 608 | 2021-03-31 | 1,564,000 | -10,000 | 0.03 | 4,562,683,364 | 10,666,480 | 6.820 | 2021-03-29 |
| 609 | 2021-03-30 | 1,574,000 | -18,000 | 0.03 | 4,562,683,364 | 10,451,360 | 6.640 | 2021-03-26 |
| 610 | 2021-03-29 | 1,592,000 | -18,000 | 0.03 | 4,562,683,364 | 10,459,440 | 6.570 | 2021-03-25 |
| 611 | 2021-03-26 | 1,610,000 | -200,000 | 0.04 | 4,562,683,364 | 10,352,300 | 6.430 | 2021-03-24 |
| 612 | 2021-03-25 | 1,810,000 | -158,000 | 0.04 | 4,562,683,364 | 12,470,900 | 6.890 | 2021-03-23 |
| 613 | 2021-03-24 | 1,968,000 | 54,000 | 0.04 | 4,562,683,364 | 14,031,840 | 7.130 | 2021-03-22 |
| 614 | 2021-03-23 | 1,914,000 | -46,000 | 0.04 | 4,562,683,364 | 13,474,560 | 7.040 | 2021-03-19 |
| 615 | 2021-03-22 | 1,960,000 | 4,000 | 0.04 | 4,562,683,364 | 14,366,800 | 7.330 | 2021-03-18 |
| 616 | 2021-03-18 | 1,956,000 | -176,000 | 0.04 | 4,562,683,364 | 14,396,160 | 7.360 | 2021-03-16 |
| 617 | 2021-03-17 | 2,132,000 | 344,000 | 0.05 | 4,562,683,364 | 15,073,240 | 7.070 | 2021-03-15 |
| 618 | 2021-03-15 | 1,788,000 | 130,000 | 0.04 | 4,562,683,364 | 11,818,680 | 6.610 | 2021-03-11 |
| 619 | 2021-03-12 | 1,658,000 | -20,000 | 0.04 | 4,562,683,364 | 10,611,200 | 6.400 | 2021-03-10 |
| 620 | 2021-03-11 | 1,678,000 | 26,000 | 0.04 | 4,562,683,364 | 10,755,980 | 6.410 | 2021-03-09 |
| 621 | 2021-03-10 | 1,652,000 | -6,000 | 0.04 | 4,562,683,364 | 10,308,480 | 6.240 | 2021-03-08 |
| 622 | 2021-03-09 | 1,658,000 | -110,000 | 0.04 | 4,562,683,364 | 10,677,520 | 6.440 | 2021-03-05 |
| 623 | 2021-03-08 | 1,768,000 | 90,000 | 0.04 | 4,562,683,364 | 12,022,400 | 6.800 | 2021-03-04 |
| 624 | 2021-03-05 | 1,678,000 | -6,000 | 0.04 | 4,562,683,364 | 11,410,400 | 6.800 | 2021-03-03 |
| 625 | 2021-03-03 | 1,684,000 | -50,000 | 0.04 | 4,562,683,364 | 11,148,080 | 6.620 | 2021-03-01 |
| 626 | 2021-03-02 | 1,734,000 | 12,000 | 0.04 | 4,562,683,364 | 11,097,600 | 6.400 | 2021-02-26 |
| 627 | 2021-03-01 | 1,722,000 | 26,000 | 0.04 | 4,562,683,364 | 12,002,340 | 6.970 | 2021-02-25 |
| 628 | 2021-02-26 | 1,696,000 | -92,000 | 0.04 | 4,562,683,364 | 11,922,880 | 7.030 | 2021-02-24 |
| 629 | 2021-02-25 | 1,788,000 | -50,000 | 0.04 | 4,562,683,364 | 12,301,440 | 6.880 | 2021-02-23 |
| 630 | 2021-02-24 | 1,838,000 | 2,000 | 0.04 | 4,562,683,364 | 11,340,460 | 6.170 | 2021-02-22 |
| 631 | 2021-02-23 | 1,836,000 | -32,000 | 0.04 | 4,562,683,364 | 11,842,200 | 6.450 | 2021-02-19 |
| 632 | 2021-02-22 | 1,868,000 | -24,000 | 0.04 | 4,562,683,364 | 11,693,680 | 6.260 | 2021-02-18 |
| 633 | 2021-02-19 | 1,892,000 | -4,000 | 0.04 | 4,562,683,364 | 11,787,160 | 6.230 | 2021-02-17 |
| 634 | 2021-02-17 | 1,896,000 | -20,000 | 0.04 | 4,562,683,364 | 11,357,040 | 5.990 | 2021-02-10 |
| 635 | 2021-02-16 | 1,916,000 | -64,000 | 0.04 | 4,562,683,364 | 11,457,680 | 5.980 | 2021-02-09 |
| 636 | 2021-02-10 | 1,980,000 | -8,000 | 0.04 | 4,562,683,364 | 11,503,800 | 5.810 | 2021-02-08 |
| 637 | 2021-02-09 | 1,988,000 | 222,000 | 0.04 | 4,562,683,364 | 11,470,760 | 5.770 | 2021-02-05 |
| 638 | 2021-02-08 | 1,766,000 | -54,000 | 0.04 | 4,562,683,364 | 9,854,280 | 5.580 | 2021-02-04 |
| 639 | 2021-02-05 | 1,820,000 | -80,000 | 0.04 | 4,562,683,364 | 10,082,800 | 5.540 | 2021-02-03 |
| 640 | 2021-02-04 | 1,900,000 | -104,000 | 0.04 | 4,562,683,364 | 10,412,000 | 5.480 | 2021-02-02 |
| 641 | 2021-02-03 | 2,004,000 | 190,000 | 0.04 | 4,562,683,364 | 11,022,000 | 5.500 | 2021-02-01 |
| 642 | 2021-02-02 | 1,814,000 | -98,000 | 0.04 | 4,562,683,364 | 9,777,460 | 5.390 | 2021-01-29 |
| 643 | 2021-02-01 | 1,912,000 | -86,000 | 0.04 | 4,562,683,364 | 10,076,240 | 5.270 | 2021-01-28 |
| 644 | 2021-01-29 | 1,998,000 | 10,000 | 0.04 | 4,562,683,364 | 10,829,160 | 5.420 | 2021-01-27 |
| 645 | 2021-01-28 | 1,988,000 | 6,000 | 0.04 | 4,562,683,364 | 10,655,680 | 5.360 | 2021-01-26 |
| 646 | 2021-01-26 | 1,982,000 | 38,000 | 0.04 | 4,562,683,364 | 10,682,980 | 5.390 | 2021-01-22 |
| 647 | 2021-01-25 | 1,944,000 | 34,000 | 0.04 | 4,562,683,364 | 10,866,960 | 5.590 | 2021-01-21 |
| 648 | 2021-01-22 | 1,910,000 | 60,000 | 0.04 | 4,562,683,364 | 10,772,400 | 5.640 | 2021-01-20 |
| 649 | 2021-01-21 | 1,850,000 | -10,000 | 0.04 | 4,562,683,364 | 10,582,000 | 5.720 | 2021-01-19 |
| 650 | 2021-01-20 | 1,860,000 | 2,000 | 0.04 | 4,562,683,364 | 10,211,400 | 5.490 | 2021-01-18 |
| 651 | 2021-01-19 | 1,858,000 | 106,000 | 0.04 | 4,562,683,364 | 10,237,580 | 5.510 | 2021-01-15 |
| 652 | 2021-01-18 | 1,752,000 | -12,000 | 0.04 | 4,562,683,364 | 9,951,360 | 5.680 | 2021-01-14 |
| 653 | 2021-01-15 | 1,764,000 | -22,000 | 0.04 | 4,562,683,364 | 10,266,480 | 5.820 | 2021-01-13 |
| 654 | 2021-01-14 | 1,786,000 | -10,000 | 0.04 | 4,562,683,364 | 10,019,460 | 5.610 | 2021-01-12 |
| 655 | 2021-01-13 | 1,796,000 | 20,000 | 0.04 | 4,562,683,364 | 10,111,480 | 5.630 | 2021-01-11 |
| 656 | 2021-01-12 | 1,776,000 | 10,000 | 0.04 | 4,562,683,364 | 10,283,040 | 5.790 | 2021-01-08 |
| 657 | 2021-01-11 | 1,766,000 | -44,000 | 0.04 | 4,562,683,364 | 10,295,780 | 5.830 | 2021-01-07 |
| 658 | 2021-01-08 | 1,810,000 | 10,000 | 0.04 | 4,562,683,364 | 10,769,500 | 5.950 | 2021-01-06 |
| 659 | 2021-01-07 | 1,800,000 | 30,000 | 0.04 | 4,562,683,364 | 10,782,000 | 5.990 | 2021-01-05 |
| 660 | 2021-01-06 | 1,770,000 | -18,000 | 0.04 | 4,562,683,364 | 10,708,500 | 6.050 | 2021-01-04 |
| 661 | 2021-01-05 | 1,788,000 | 128,000 | 0.04 | 4,562,683,364 | 10,763,760 | 6.020 | 2020-12-30 |
| 662 | 2021-01-04 | 1,660,000 | 10,000 | 0.04 | 4,562,683,364 | 9,960,000 | 6.000 | 2020-12-29 |
| 663 | 2020-12-30 | 1,650,000 | -24,000 | 0.04 | 4,562,683,364 | 9,751,500 | 5.910 | 2020-12-28 |
| 664 | 2020-12-29 | 1,674,000 | -42,000 | 0.04 | 4,562,683,364 | 9,876,600 | 5.900 | 2020-12-23 |
| 665 | 2020-12-28 | 1,716,000 | -10,000 | 0.04 | 4,562,683,364 | 10,175,880 | 5.930 | 2020-12-22 |
| 666 | 2020-12-23 | 1,726,000 | -236,000 | 0.04 | 4,562,683,364 | 10,545,860 | 6.110 | 2020-12-21 |
| 667 | 2020-12-22 | 1,962,000 | -150,000 | 0.04 | 4,562,683,364 | 12,360,600 | 6.300 | 2020-12-18 |
| 668 | 2020-12-21 | 2,112,000 | 56,000 | 0.05 | 4,562,683,364 | 13,516,800 | 6.400 | 2020-12-17 |
| 669 | 2020-12-17 | 2,056,000 | -2,000 | 0.05 | 4,562,683,364 | 12,993,920 | 6.320 | 2020-12-15 |
| 670 | 2020-12-15 | 2,058,000 | -10,000 | 0.05 | 4,562,683,364 | 13,582,800 | 6.600 | 2020-12-11 |
| 671 | 2020-12-14 | 2,068,000 | -12,000 | 0.05 | 4,562,683,364 | 13,338,600 | 6.450 | 2020-12-10 |
| 672 | 2020-12-10 | 2,080,000 | -242,000 | 0.05 | 4,562,683,364 | 13,478,400 | 6.480 | 2020-12-08 |
| 673 | 2020-12-07 | 2,322,000 | -24,000 | 0.05 | 4,562,683,364 | 15,418,080 | 6.640 | 2020-12-03 |
| 674 | 2020-12-04 | 2,346,000 | -70,000 | 0.05 | 4,562,683,364 | 15,389,760 | 6.560 | 2020-12-02 |
| 675 | 2020-12-03 | 2,416,000 | 360,000 | 0.05 | 4,562,683,364 | 15,655,680 | 6.480 | 2020-12-01 |
| 676 | 2020-12-02 | 2,056,000 | -298,000 | 0.05 | 4,562,683,364 | 12,891,120 | 6.270 | 2020-11-30 |
| 677 | 2020-12-01 | 2,354,000 | -246,000 | 0.05 | 4,562,683,364 | 14,947,900 | 6.350 | 2020-11-27 |
| 678 | 2020-11-30 | 2,600,000 | -180,000 | 0.06 | 4,562,683,364 | 16,770,000 | 6.450 | 2020-11-26 |
| 679 | 2020-11-27 | 2,780,000 | -14,000 | 0.06 | 4,562,683,364 | 17,680,800 | 6.360 | 2020-11-25 |
| 680 | 2020-11-26 | 2,794,000 | 198,000 | 0.06 | 4,562,683,364 | 17,713,960 | 6.340 | 2020-11-24 |
| 681 | 2020-11-25 | 2,596,000 | -342,000 | 0.06 | 4,562,683,364 | 15,861,560 | 6.110 | 2020-11-23 |
| 682 | 2020-11-24 | 2,938,000 | -30,000 | 0.06 | 4,562,683,364 | 18,568,160 | 6.320 | 2020-11-20 |
| 683 | 2020-11-23 | 2,968,000 | -514,000 | 0.07 | 4,562,683,364 | 18,935,840 | 6.380 | 2020-11-19 |
| 684 | 2020-11-20 | 3,482,000 | 8,000 | 0.08 | 4,562,683,364 | 21,936,600 | 6.300 | 2020-11-18 |
| 685 | 2020-11-19 | 3,474,000 | 926,000 | 0.08 | 4,562,683,364 | 21,851,460 | 6.290 | 2020-11-17 |
| 686 | 2020-11-18 | 2,548,000 | -6,000 | 0.06 | 4,562,683,364 | 15,389,920 | 6.040 | 2020-11-16 |
| 687 | 2020-11-17 | 2,554,000 | -504,000 | 0.06 | 4,562,683,364 | 14,889,820 | 5.830 | 2020-11-13 |
| 688 | 2020-11-16 | 3,058,000 | 9,409 | 0.07 | 4,562,683,364 | 18,286,840 | 5.980 | 2020-11-12 |
| 689 | 2020-11-13 | 3,048,591 | 38,591 | 0.07 | 4,562,683,364 | 18,687,863 | 6.130 | 2020-11-11 |
| 690 | 2020-11-12 | 3,010,000 | 252,000 | 0.07 | 4,562,683,364 | 18,210,500 | 6.050 | 2020-11-10 |
| 691 | 2020-11-11 | 2,758,000 | 428,000 | 0.06 | 4,562,683,364 | 14,672,560 | 5.320 | 2020-11-09 |
| 692 | 2020-11-10 | 2,330,000 | 40,000 | 0.05 | 4,562,683,364 | 12,022,800 | 5.160 | 2020-11-06 |
| 693 | 2020-11-09 | 2,290,000 | -20,000 | 0.05 | 4,562,683,364 | 11,839,300 | 5.170 | 2020-11-05 |
| 694 | 2020-11-06 | 2,310,000 | 118,000 | 0.05 | 4,562,683,364 | 11,781,000 | 5.100 | 2020-11-04 |
| 695 | 2020-11-04 | 2,192,000 | -10,000 | 0.05 | 4,562,683,364 | 10,872,320 | 4.960 | 2020-11-02 |
| 696 | 2020-11-02 | 2,202,000 | 10,000 | 0.05 | 4,562,683,364 | 11,120,100 | 5.050 | 2020-10-29 |
| 697 | 2020-10-30 | 2,192,000 | -278,000 | 0.05 | 4,562,683,364 | 11,179,200 | 5.100 | 2020-10-28 |
| 698 | 2020-10-29 | 2,470,000 | -140,000 | 0.05 | 4,562,683,364 | 13,041,600 | 5.280 | 2020-10-27 |
| 699 | 2020-10-28 | 2,610,000 | 80,000 | 0.06 | 4,562,683,364 | 14,250,600 | 5.460 | 2020-10-23 |
| 700 | 2020-10-27 | 2,530,000 | 40,000 | 0.06 | 4,562,683,364 | 13,333,100 | 5.270 | 2020-10-22 |
| 701 | 2020-10-23 | 2,490,000 | 50,000 | 0.05 | 4,562,683,364 | 13,047,600 | 5.240 | 2020-10-21 |
| 702 | 2020-10-22 | 2,440,000 | -150,000 | 0.05 | 4,562,683,364 | 12,590,400 | 5.160 | 2020-10-20 |
| 703 | 2020-10-21 | 2,590,000 | 2,000 | 0.06 | 4,562,683,364 | 13,312,600 | 5.140 | 2020-10-19 |
| 704 | 2020-10-20 | 2,588,000 | 180,000 | 0.06 | 4,562,683,364 | 13,172,920 | 5.090 | 2020-10-16 |
| 705 | 2020-10-19 | 2,408,000 | -200,000 | 0.05 | 4,562,683,364 | 12,015,920 | 4.990 | 2020-10-15 |
| 706 | 2020-10-16 | 2,608,000 | -320,000 | 0.06 | 4,562,683,364 | 13,066,080 | 5.010 | 2020-10-14 |
| 707 | 2020-10-15 | 2,928,000 | -236,000 | 0.06 | 4,562,683,364 | 14,962,080 | 5.110 | 2020-10-12 |
| 708 | 2020-10-14 | 3,164,000 | 8,000 | 0.07 | 4,562,683,364 | 16,294,600 | 5.150 | 2020-10-09 |
| 709 | 2020-10-12 | 3,156,000 | 44,000 | 0.07 | 4,562,683,364 | 16,632,120 | 5.270 | 2020-10-08 |
| 710 | 2020-10-08 | 3,112,000 | 20,000 | 0.07 | 4,562,683,364 | 16,213,520 | 5.210 | 2020-10-06 |
| 711 | 2020-10-07 | 3,092,000 | -100,000 | 0.07 | 4,562,683,364 | 15,614,600 | 5.050 | 2020-10-05 |
| 712 | 2020-10-06 | 3,192,000 | -6,000 | 0.07 | 4,562,683,364 | 16,183,440 | 5.070 | 2020-09-30 |
| 713 | 2020-10-05 | 3,198,000 | 44,000 | 0.07 | 4,562,683,364 | 16,053,960 | 5.020 | 2020-09-29 |
| 714 | 2020-09-30 | 3,154,000 | 4,000 | 0.07 | 4,562,683,364 | 15,864,620 | 5.030 | 2020-09-28 |
| 715 | 2020-09-29 | 3,150,000 | -642,000 | 0.07 | 4,562,683,364 | 15,561,000 | 4.940 | 2020-09-25 |
| 716 | 2020-09-28 | 3,792,000 | -198,000 | 0.08 | 4,562,683,364 | 19,187,520 | 5.060 | 2020-09-24 |
| 717 | 2020-09-25 | 3,990,000 | 104,000 | 0.09 | 4,562,683,364 | 21,107,100 | 5.290 | 2020-09-23 |
| 718 | 2020-09-24 | 3,886,000 | -1,100,000 | 0.09 | 4,562,683,364 | 20,828,960 | 5.360 | 2020-09-22 |
| 719 | 2020-09-23 | 4,986,000 | -486,000 | 0.11 | 4,562,683,364 | 28,420,200 | 5.700 | 2020-09-21 |
| 720 | 2020-09-22 | 5,472,000 | -460,000 | 0.12 | 4,562,683,364 | 32,065,920 | 5.860 | 2020-09-18 |
| 721 | 2020-09-21 | 5,932,000 | 326,000 | 0.13 | 4,562,683,364 | 35,354,720 | 5.960 | 2020-09-17 |
| 722 | 2020-09-18 | 5,606,000 | -136,000 | 0.12 | 4,562,683,364 | 33,299,640 | 5.940 | 2020-09-16 |
| 723 | 2020-09-17 | 5,742,000 | 340,000 | 0.13 | 4,562,683,364 | 33,820,380 | 5.890 | 2020-09-15 |
| 724 | 2020-09-16 | 5,402,000 | 248,000 | 0.12 | 4,562,683,364 | 30,899,440 | 5.720 | 2020-09-14 |
| 725 | 2020-09-15 | 5,154,000 | 324,000 | 0.11 | 4,562,683,364 | 29,017,020 | 5.630 | 2020-09-11 |
| 726 | 2020-09-14 | 4,830,000 | -484,000 | 0.11 | 4,562,683,364 | 27,337,800 | 5.660 | 2020-09-10 |
| 727 | 2020-09-11 | 5,314,000 | -44,000 | 0.12 | 4,562,683,364 | 31,193,180 | 5.870 | 2020-09-09 |
| 728 | 2020-09-10 | 5,358,000 | 596,000 | 0.12 | 4,562,683,364 | 30,862,080 | 5.760 | 2020-09-08 |
| 729 | 2020-09-09 | 4,762,000 | -164,000 | 0.10 | 4,562,683,364 | 27,143,400 | 5.700 | 2020-09-07 |
| 730 | 2020-09-08 | 4,926,000 | 194,000 | 0.11 | 4,562,683,364 | 26,994,480 | 5.480 | 2020-09-04 |
| 731 | 2020-09-07 | 4,732,000 | 890,000 | 0.10 | 4,562,683,364 | 25,694,760 | 5.430 | 2020-09-03 |
| 732 | 2020-09-03 | 3,842,000 | 210,000 | 0.08 | 4,562,683,364 | 20,669,960 | 5.380 | 2020-09-01 |
| 733 | 2020-09-02 | 3,632,000 | 16,000 | 0.08 | 4,562,683,364 | 19,394,880 | 5.340 | 2020-08-31 |
| 734 | 2020-08-31 | 3,616,000 | 20,000 | 0.08 | 4,562,683,364 | 19,526,400 | 5.400 | 2020-08-27 |
| 735 | 2020-08-28 | 3,596,000 | -1,018,000 | 0.08 | 4,562,683,364 | 19,418,400 | 5.400 | 2020-08-26 |
| 736 | 2020-08-27 | 4,614,000 | 994,000 | 0.10 | 4,562,683,364 | 25,007,880 | 5.420 | 2020-08-25 |
| 737 | 2020-08-26 | 3,620,000 | -30,000 | 0.08 | 4,562,683,364 | 19,041,200 | 5.260 | 2020-08-24 |
| 738 | 2020-08-25 | 3,650,000 | 360,000 | 0.08 | 4,562,683,364 | 19,418,000 | 5.320 | 2020-08-21 |
| 739 | 2020-08-24 | 3,290,000 | -42,000 | 0.07 | 4,562,683,364 | 17,469,900 | 5.310 | 2020-08-20 |
| 740 | 2020-08-21 | 3,332,000 | 14,000 | 0.07 | 4,562,683,364 | 17,359,720 | 5.210 | 2020-08-19 |
| 741 | 2020-08-20 | 3,318,000 | -14,000 | 0.07 | 4,562,683,364 | 17,154,060 | 5.170 | 2020-08-18 |
| 742 | 2020-08-19 | 3,332,000 | -200,000 | 0.07 | 4,562,683,364 | 17,559,640 | 5.270 | 2020-08-17 |
| 743 | 2020-08-18 | 3,532,000 | 534,000 | 0.08 | 4,562,683,364 | 18,790,240 | 5.320 | 2020-08-14 |
| 744 | 2020-08-17 | 2,998,000 | -50,000 | 0.07 | 4,562,683,364 | 15,979,340 | 5.330 | 2020-08-13 |
| 745 | 2020-08-14 | 3,048,000 | 142,000 | 0.07 | 4,562,683,364 | 16,154,400 | 5.300 | 2020-08-12 |
| 746 | 2020-08-13 | 2,906,000 | 122,000 | 0.06 | 4,562,683,364 | 14,820,600 | 5.100 | 2020-08-11 |
| 747 | 2020-08-11 | 2,784,000 | -12,000 | 0.06 | 4,562,683,364 | 13,920,000 | 5.000 | 2020-08-07 |
| 748 | 2020-08-10 | 2,796,000 | 16,000 | 0.06 | 4,562,683,364 | 13,840,200 | 4.950 | 2020-08-06 |
| 749 | 2020-08-06 | 2,780,000 | 26,000 | 0.06 | 4,562,683,364 | 13,761,000 | 4.950 | 2020-08-04 |
| 750 | 2020-08-05 | 2,754,000 | -10,000 | 0.06 | 4,562,683,364 | 13,356,900 | 4.850 | 2020-08-03 |
| 751 | 2020-08-04 | 2,764,000 | 32,000 | 0.06 | 4,562,683,364 | 13,294,840 | 4.810 | 2020-07-31 |
| 752 | 2020-08-03 | 2,732,000 | 52,000 | 0.06 | 4,562,683,364 | 13,250,200 | 4.850 | 2020-07-30 |
| 753 | 2020-07-31 | 2,680,000 | 14,000 | 0.06 | 4,562,683,364 | 13,024,800 | 4.860 | 2020-07-29 |
| 754 | 2020-07-28 | 2,666,000 | 8,000 | 0.06 | 4,562,683,364 | 12,583,520 | 4.720 | 2020-07-24 |
| 755 | 2020-07-27 | 2,658,000 | 200,000 | 0.06 | 4,562,683,364 | 12,838,140 | 4.830 | 2020-07-23 |
| 756 | 2020-07-24 | 2,458,000 | 156,000 | 0.05 | 4,562,683,364 | 11,872,140 | 4.830 | 2020-07-22 |
| 757 | 2020-07-22 | 2,302,000 | -4,000 | 0.05 | 4,562,683,364 | 11,072,620 | 4.810 | 2020-07-20 |
| 758 | 2020-07-21 | 2,306,000 | 52,000 | 0.05 | 4,562,683,364 | 10,976,560 | 4.760 | 2020-07-17 |
| 759 | 2020-07-20 | 2,254,000 | -108,000 | 0.05 | 4,562,683,364 | 10,819,200 | 4.800 | 2020-07-16 |
| 760 | 2020-07-17 | 2,362,000 | 8,000 | 0.05 | 4,562,683,364 | 11,266,740 | 4.770 | 2020-07-15 |
| 761 | 2020-07-16 | 2,354,000 | 106,000 | 0.05 | 4,562,683,364 | 11,157,960 | 4.740 | 2020-07-14 |
| 762 | 2020-07-15 | 2,248,000 | -28,000 | 0.05 | 4,562,683,364 | 10,835,360 | 4.820 | 2020-07-13 |
| 763 | 2020-07-14 | 2,276,000 | -100,000 | 0.05 | 4,562,683,364 | 11,015,840 | 4.840 | 2020-07-10 |
| 764 | 2020-07-13 | 2,376,000 | -132,000 | 0.05 | 4,562,683,364 | 11,927,520 | 5.020 | 2020-07-09 |
| 765 | 2020-07-10 | 2,508,000 | 314,000 | 0.05 | 4,562,683,364 | 12,640,320 | 5.040 | 2020-07-08 |
| 766 | 2020-07-09 | 2,194,000 | -990,000 | 0.05 | 4,562,683,364 | 10,991,940 | 5.010 | 2020-07-07 |
| 767 | 2020-07-08 | 3,184,000 | 650,000 | 0.07 | 4,562,683,364 | 16,079,200 | 5.050 | 2020-07-06 |
| 768 | 2020-07-07 | 2,534,000 | 118,000 | 0.06 | 4,562,683,364 | 12,213,880 | 4.820 | 2020-07-03 |
| 769 | 2020-07-06 | 2,416,000 | 2,000 | 0.05 | 4,562,683,364 | 11,572,640 | 4.790 | 2020-07-02 |
| 770 | 2020-07-03 | 2,414,000 | -14,000 | 0.05 | 4,562,683,364 | 11,152,680 | 4.620 | 2020-06-30 |
| 771 | 2020-07-02 | 2,428,000 | -154,000 | 0.05 | 4,562,683,364 | 11,168,800 | 4.600 | 2020-06-29 |
| 772 | 2020-06-30 | 2,582,000 | 6,000 | 0.06 | 4,562,683,364 | 12,109,580 | 4.690 | 2020-06-26 |
| 773 | 2020-06-29 | 2,576,000 | 12,000 | 0.06 | 4,562,683,364 | 12,339,040 | 4.790 | 2020-06-24 |
| 774 | 2020-06-26 | 2,564,000 | 22,000 | 0.06 | 4,562,683,364 | 12,307,200 | 4.800 | 2020-06-23 |
| 775 | 2020-06-24 | 2,542,000 | -70,000 | 0.06 | 4,562,683,364 | 12,379,540 | 4.870 | 2020-06-22 |
| 776 | 2020-06-23 | 2,612,000 | 88,000 | 0.06 | 4,562,683,364 | 13,007,760 | 4.980 | 2020-06-19 |
| 777 | 2020-06-22 | 2,524,000 | 142,000 | 0.06 | 4,562,683,364 | 12,594,760 | 4.990 | 2020-06-18 |
| 778 | 2020-06-19 | 2,382,000 | -160,000 | 0.05 | 4,562,683,364 | 11,886,180 | 4.990 | 2020-06-17 |
| 779 | 2020-06-18 | 2,542,000 | 106,000 | 0.06 | 4,562,683,364 | 12,735,420 | 5.010 | 2020-06-16 |
| 780 | 2020-06-17 | 2,436,000 | -212,000 | 0.05 | 4,562,683,364 | 11,960,760 | 4.910 | 2020-06-15 |
| 781 | 2020-06-16 | 2,648,000 | 50,000 | 0.06 | 4,562,683,364 | 13,531,280 | 5.110 | 2020-06-12 |
| 782 | 2020-06-15 | 2,598,000 | -180,000 | 0.06 | 4,562,683,364 | 13,379,700 | 5.150 | 2020-06-11 |
| 783 | 2020-06-12 | 2,778,000 | -468,000 | 0.06 | 4,562,683,364 | 14,723,400 | 5.300 | 2020-06-10 |
| 784 | 2020-06-10 | 3,246,000 | 738,000 | 0.07 | 4,562,683,364 | 17,528,400 | 5.400 | 2020-06-08 |
| 785 | 2020-06-09 | 2,508,000 | 92,000 | 0.05 | 4,562,683,364 | 13,568,280 | 5.410 | 2020-06-05 |
| 786 | 2020-06-08 | 2,416,000 | 4,000 | 0.05 | 4,562,683,364 | 12,031,680 | 4.980 | 2020-06-04 |
| 787 | 2020-06-05 | 2,412,000 | 424,000 | 0.05 | 4,562,683,364 | 11,963,520 | 4.960 | 2020-06-03 |
| 788 | 2020-06-03 | 1,988,000 | 324,000 | 0.04 | 4,562,683,364 | 9,363,480 | 4.710 | 2020-06-01 |
| 789 | 2020-06-02 | 1,664,000 | -8,000 | 0.04 | 4,562,683,364 | 7,720,960 | 4.640 | 2020-05-29 |
| 790 | 2020-06-01 | 1,672,000 | 2,000 | 0.04 | 4,562,683,364 | 7,858,400 | 4.700 | 2020-05-28 |
| 791 | 2020-05-29 | 1,670,000 | -10,000 | 0.04 | 4,562,683,364 | 7,899,100 | 4.730 | 2020-05-27 |
| 792 | 2020-05-27 | 1,680,000 | 4,000 | 0.04 | 4,562,683,364 | 7,795,200 | 4.640 | 2020-05-25 |
| 793 | 2020-05-26 | 1,676,000 | 22,000 | 0.04 | 4,562,683,364 | 7,793,400 | 4.650 | 2020-05-22 |
| 794 | 2020-05-21 | 1,654,000 | 10,000 | 0.04 | 4,562,683,364 | 8,336,160 | 5.040 | 2020-05-19 |
| 795 | 2020-05-20 | 1,644,000 | -108,000 | 0.04 | 4,562,683,364 | 7,956,960 | 4.840 | 2020-05-18 |
| 796 | 2020-05-19 | 1,752,000 | 10,000 | 0.04 | 4,562,683,364 | 8,409,600 | 4.800 | 2020-05-15 |
| 797 | 2020-05-18 | 1,742,000 | 70,000 | 0.04 | 4,562,683,364 | 8,448,700 | 4.850 | 2020-05-14 |
| 798 | 2020-05-15 | 1,672,000 | 8,000 | 0.04 | 4,562,683,364 | 8,360,000 | 5.000 | 2020-05-13 |
| 799 | 2020-05-13 | 1,664,000 | 28,000 | 0.04 | 4,562,683,364 | 8,702,720 | 5.230 | 2020-05-11 |
| 800 | 2020-05-12 | 1,636,000 | 22,000 | 0.04 | 4,562,683,364 | 8,359,960 | 5.110 | 2020-05-08 |
| 801 | 2020-05-11 | 1,614,000 | -78,000 | 0.04 | 4,562,683,364 | 8,166,840 | 5.060 | 2020-05-07 |
| 802 | 2020-05-08 | 1,692,000 | 10,000 | 0.04 | 4,562,683,364 | 8,798,400 | 5.200 | 2020-05-06 |
| 803 | 2020-05-07 | 1,682,000 | -292,000 | 0.04 | 4,562,683,364 | 8,880,960 | 5.280 | 2020-05-05 |
| 804 | 2020-05-06 | 1,974,000 | -44,000 | 0.04 | 4,562,683,364 | 10,343,760 | 5.240 | 2020-05-04 |
| 805 | 2020-05-05 | 2,018,000 | 14,000 | 0.04 | 4,562,683,364 | 11,240,260 | 5.570 | 2020-04-29 |
| 806 | 2020-05-04 | 2,004,000 | -30,000 | 0.04 | 4,562,683,364 | 11,062,080 | 5.520 | 2020-04-28 |
| 807 | 2020-04-28 | 2,034,000 | -8,000 | 0.04 | 4,562,683,364 | 11,085,300 | 5.450 | 2020-04-24 |
| 808 | 2020-04-27 | 2,042,000 | 76,000 | 0.04 | 4,562,683,364 | 11,251,420 | 5.510 | 2020-04-23 |
| 809 | 2020-04-24 | 1,966,000 | 10,000 | 0.04 | 4,562,683,364 | 10,616,400 | 5.400 | 2020-04-22 |
| 810 | 2020-04-23 | 1,956,000 | 22,000 | 0.04 | 4,562,683,364 | 10,190,760 | 5.210 | 2020-04-21 |
| 811 | 2020-04-22 | 1,934,000 | 58,000 | 0.04 | 4,562,683,364 | 10,424,260 | 5.390 | 2020-04-20 |
| 812 | 2020-04-21 | 1,876,000 | -304,000 | 0.04 | 4,562,683,364 | 9,905,280 | 5.280 | 2020-04-17 |
| 813 | 2020-04-20 | 2,180,000 | -16,000 | 0.05 | 4,562,683,364 | 10,965,400 | 5.030 | 2020-04-16 |
| 814 | 2020-04-17 | 2,196,000 | 490,000 | 0.05 | 4,562,683,364 | 11,133,720 | 5.070 | 2020-04-15 |
| 815 | 2020-04-16 | 1,706,000 | -20,000 | 0.04 | 4,562,683,364 | 8,717,660 | 5.110 | 2020-04-14 |
| 816 | 2020-04-15 | 1,726,000 | 114,000 | 0.04 | 4,562,683,364 | 8,957,940 | 5.190 | 2020-04-09 |
| 817 | 2020-04-14 | 1,612,000 | -228,000 | 0.04 | 4,562,683,364 | 8,092,240 | 5.020 | 2020-04-08 |
| 818 | 2020-04-09 | 1,840,000 | 34,000 | 0.04 | 4,562,683,364 | 9,200,000 | 5.000 | 2020-04-07 |
| 819 | 2020-04-08 | 1,806,000 | 290,000 | 0.04 | 4,562,683,364 | 8,795,220 | 4.870 | 2020-04-06 |
| 820 | 2020-04-07 | 1,516,000 | -70,000 | 0.03 | 4,562,683,364 | 7,352,600 | 4.850 | 2020-04-03 |
| 821 | 2020-04-06 | 1,586,000 | 148,000 | 0.03 | 4,562,683,364 | 7,707,960 | 4.860 | 2020-04-02 |
| 822 | 2020-04-03 | 1,438,000 | -1,040,000 | 0.03 | 4,562,683,364 | 7,060,580 | 4.910 | 2020-04-01 |
| 823 | 2020-04-02 | 2,478,000 | 1,000,000 | 0.05 | 4,562,683,364 | 12,390,000 | 5.000 | 2020-03-31 |
| 824 | 2020-04-01 | 1,478,000 | -44,000 | 0.03 | 4,562,683,364 | 7,463,900 | 5.050 | 2020-03-30 |
| 825 | 2020-03-31 | 1,522,000 | -802,000 | 0.03 | 4,562,683,364 | 7,807,860 | 5.130 | 2020-03-27 |
| 826 | 2020-03-30 | 2,324,000 | -790,000 | 0.05 | 4,562,683,364 | 12,247,480 | 5.270 | 2020-03-26 |
| 827 | 2020-03-27 | 3,114,000 | 802,000 | 0.07 | 4,562,683,364 | 16,317,360 | 5.240 | 2020-03-25 |
| 828 | 2020-03-26 | 2,312,000 | -356,000 | 0.05 | 4,562,683,364 | 11,490,640 | 4.970 | 2020-03-24 |
| 829 | 2020-03-25 | 2,668,000 | -196,000 | 0.06 | 4,562,683,364 | 12,806,400 | 4.800 | 2020-03-23 |
| 830 | 2020-03-24 | 2,864,000 | 38,000 | 0.06 | 4,562,683,364 | 15,351,040 | 5.360 | 2020-03-20 |
| 831 | 2020-03-23 | 2,826,000 | 72,000 | 0.06 | 4,562,683,364 | 15,034,320 | 5.320 | 2020-03-19 |
| 832 | 2020-03-20 | 2,754,000 | 20,000 | 0.06 | 4,562,683,364 | 16,028,280 | 5.820 | 2020-03-18 |
| 833 | 2020-03-19 | 2,734,000 | 158,000 | 0.06 | 4,562,683,364 | 16,622,720 | 6.080 | 2020-03-17 |
| 834 | 2020-03-18 | 2,576,000 | -786,000 | 0.06 | 4,562,683,364 | 16,486,400 | 6.400 | 2020-03-16 |
| 835 | 2020-03-17 | 3,362,000 | -140,000 | 0.07 | 4,562,683,364 | 21,853,000 | 6.500 | 2020-03-13 |
| 836 | 2020-03-16 | 3,502,000 | -4,000 | 0.08 | 4,562,683,364 | 22,307,740 | 6.370 | 2020-03-12 |
| 837 | 2020-03-13 | 3,506,000 | -186,000 | 0.08 | 4,562,683,364 | 22,964,300 | 6.550 | 2020-03-11 |
| 838 | 2020-03-12 | 3,692,000 | -1,316,000 | 0.08 | 4,562,683,364 | 23,887,240 | 6.470 | 2020-03-10 |
| 839 | 2020-03-11 | 5,008,000 | 286,000 | 0.11 | 4,562,683,364 | 30,699,040 | 6.130 | 2020-03-09 |
| 840 | 2020-03-10 | 4,722,000 | 918,000 | 0.10 | 4,562,683,364 | 29,276,400 | 6.200 | 2020-03-06 |
| 841 | 2020-03-09 | 3,804,000 | -90,000 | 0.08 | 4,562,683,364 | 24,041,280 | 6.320 | 2020-03-05 |
| 842 | 2020-03-04 | 3,894,000 | 2,000 | 0.09 | 4,562,683,364 | 24,571,140 | 6.310 | 2020-03-02 |
| 843 | 2020-03-03 | 3,892,000 | -56,000 | 0.09 | 4,562,683,364 | 24,402,840 | 6.270 | 2020-02-28 |
| 844 | 2020-03-02 | 3,948,000 | 62,000 | 0.09 | 4,562,683,364 | 25,227,720 | 6.390 | 2020-02-27 |
| 845 | 2020-02-28 | 3,886,000 | 54,000 | 0.09 | 4,562,683,364 | 24,792,680 | 6.380 | 2020-02-26 |
| 846 | 2020-02-27 | 3,832,000 | 200,000 | 0.08 | 4,562,683,364 | 24,831,360 | 6.480 | 2020-02-25 |
| 847 | 2020-02-26 | 3,632,000 | 224,000 | 0.08 | 4,562,683,364 | 23,462,720 | 6.460 | 2020-02-24 |
| 848 | 2020-02-25 | 3,408,000 | -48,000 | 0.07 | 4,562,683,364 | 23,344,800 | 6.850 | 2020-02-21 |
| 849 | 2020-02-24 | 3,456,000 | 76,000 | 0.08 | 4,562,683,364 | 24,122,880 | 6.980 | 2020-02-20 |
| 850 | 2020-02-21 | 3,380,000 | 502,000 | 0.07 | 4,562,683,364 | 23,457,200 | 6.940 | 2020-02-19 |
| 851 | 2020-02-20 | 2,878,000 | -24,000 | 0.06 | 4,562,683,364 | 19,714,300 | 6.850 | 2020-02-18 |
| 852 | 2020-02-19 | 2,902,000 | 44,000 | 0.06 | 4,562,683,364 | 20,139,880 | 6.940 | 2020-02-17 |
| 853 | 2020-02-18 | 2,858,000 | -42,000 | 0.06 | 4,562,683,364 | 19,405,820 | 6.790 | 2020-02-14 |
| 854 | 2020-02-17 | 2,900,000 | 70,000 | 0.06 | 4,562,683,364 | 19,662,000 | 6.780 | 2020-02-13 |
| 855 | 2020-02-14 | 2,830,000 | 78,000 | 0.06 | 4,562,683,364 | 19,442,100 | 6.870 | 2020-02-12 |
| 856 | 2020-02-13 | 2,752,000 | 54,000 | 0.06 | 4,562,683,364 | 18,906,240 | 6.870 | 2020-02-11 |
| 857 | 2020-02-12 | 2,698,000 | 10,000 | 0.06 | 4,562,683,364 | 18,319,420 | 6.790 | 2020-02-10 |
| 858 | 2020-02-11 | 2,688,000 | -52,000 | 0.06 | 4,562,683,364 | 18,735,360 | 6.970 | 2020-02-07 |
| 859 | 2020-02-10 | 2,740,000 | -108,000 | 0.06 | 4,562,683,364 | 18,906,000 | 6.900 | 2020-02-06 |
| 860 | 2020-02-07 | 2,848,000 | 280,000 | 0.06 | 4,562,683,364 | 18,369,600 | 6.450 | 2020-02-05 |
| 861 | 2020-02-06 | 2,568,000 | 74,000 | 0.06 | 4,562,683,364 | 16,512,240 | 6.430 | 2020-02-04 |
| 862 | 2020-02-05 | 2,494,000 | -64,000 | 0.05 | 4,562,683,364 | 16,086,300 | 6.450 | 2020-02-03 |
| 863 | 2020-02-04 | 2,558,000 | -62,000 | 0.06 | 4,562,683,364 | 16,473,520 | 6.440 | 2020-01-31 |
| 864 | 2020-02-03 | 2,620,000 | 28,000 | 0.06 | 4,562,683,364 | 16,899,000 | 6.450 | 2020-01-30 |
| 865 | 2020-01-31 | 2,592,000 | 6,000 | 0.06 | 4,562,683,364 | 16,925,760 | 6.530 | 2020-01-29 |
| 866 | 2020-01-30 | 2,586,000 | -122,000 | 0.06 | 4,562,683,364 | 17,352,060 | 6.710 | 2020-01-23 |
| 867 | 2020-01-29 | 2,708,000 | 38,000 | 0.06 | 4,562,683,364 | 18,847,680 | 6.960 | 2020-01-22 |
| 868 | 2020-01-23 | 2,670,000 | 206,000 | 0.06 | 4,562,683,364 | 18,182,700 | 6.810 | 2020-01-21 |
| 869 | 2020-01-22 | 2,464,000 | 44,000 | 0.05 | 4,562,683,364 | 17,839,360 | 7.240 | 2020-01-20 |
| 870 | 2020-01-21 | 2,420,000 | -6,000 | 0.05 | 4,562,683,364 | 18,851,800 | 7.790 | 2020-01-17 |
| 871 | 2020-01-20 | 2,426,000 | 10,000 | 0.05 | 4,562,683,364 | 18,971,320 | 7.820 | 2020-01-16 |
| 872 | 2020-01-17 | 2,416,000 | 6,000 | 0.05 | 4,562,683,364 | 19,038,080 | 7.880 | 2020-01-15 |
| 873 | 2020-01-16 | 2,410,000 | -276,000 | 0.05 | 4,562,683,364 | 19,328,200 | 8.020 | 2020-01-14 |
| 874 | 2020-01-15 | 2,686,000 | -96,000 | 0.06 | 4,562,683,364 | 21,514,860 | 8.010 | 2020-01-13 |
| 875 | 2020-01-14 | 2,782,000 | 22,000 | 0.06 | 4,562,683,364 | 21,977,800 | 7.900 | 2020-01-10 |
| 876 | 2020-01-13 | 2,760,000 | 334,000 | 0.06 | 4,562,683,364 | 21,583,200 | 7.820 | 2020-01-09 |
| 877 | 2020-01-10 | 2,426,000 | 116,000 | 0.05 | 4,562,683,364 | 18,122,220 | 7.470 | 2020-01-08 |
| 878 | 2020-01-09 | 2,310,000 | -10,000 | 0.05 | 4,562,683,364 | 17,856,300 | 7.730 | 2020-01-07 |
| 879 | 2020-01-08 | 2,320,000 | 90,000 | 0.05 | 4,562,683,364 | 17,817,600 | 7.680 | 2020-01-06 |
| 880 | 2020-01-07 | 2,230,000 | -44,000 | 0.05 | 4,562,683,364 | 18,063,000 | 8.100 | 2020-01-03 |
| 881 | 2020-01-06 | 2,274,000 | -30,000 | 0.05 | 4,562,683,364 | 18,783,240 | 8.260 | 2020-01-02 |
| 882 | 2020-01-03 | 2,304,000 | 134,000 | 0.05 | 4,562,683,364 | 18,662,400 | 8.100 | 2019-12-30 |
| 883 | 2020-01-02 | 2,170,000 | -150,000 | 0.05 | 4,562,683,364 | 17,338,300 | 7.990 | 2019-12-27 |
| 884 | 2019-12-30 | 2,320,000 | 208,000 | 0.05 | 4,562,683,364 | 17,794,400 | 7.670 | 2019-12-23 |
| 885 | 2019-12-27 | 2,112,000 | 2,000 | 0.05 | 4,562,683,364 | 16,452,480 | 7.790 | 2019-12-20 |
| 886 | 2019-12-23 | 2,110,000 | -46,000 | 0.05 | 4,562,683,364 | 16,563,500 | 7.850 | 2019-12-19 |
| 887 | 2019-12-20 | 2,156,000 | -26,000 | 0.05 | 4,562,683,364 | 16,709,000 | 7.750 | 2019-12-18 |
| 888 | 2019-12-19 | 2,182,000 | 36,000 | 0.05 | 4,562,683,364 | 17,215,980 | 7.890 | 2019-12-17 |
| 889 | 2019-12-18 | 2,146,000 | 62,000 | 0.05 | 4,562,683,364 | 16,738,800 | 7.800 | 2019-12-16 |
| 890 | 2019-12-17 | 2,084,000 | -26,000 | 0.05 | 4,562,683,364 | 16,213,520 | 7.780 | 2019-12-13 |
| 891 | 2019-12-16 | 2,110,000 | 54,000 | 0.05 | 4,562,683,364 | 15,508,500 | 7.350 | 2019-12-12 |
| 892 | 2019-12-13 | 2,056,000 | -50,000 | 0.05 | 4,562,683,364 | 15,111,600 | 7.350 | 2019-12-11 |
| 893 | 2019-12-11 | 2,106,000 | -122,000 | 0.05 | 4,562,683,364 | 15,163,200 | 7.200 | 2019-12-09 |
| 894 | 2019-12-10 | 2,228,000 | 94,000 | 0.05 | 4,562,683,364 | 15,885,640 | 7.130 | 2019-12-06 |
| 895 | 2019-12-09 | 2,134,000 | -16,000 | 0.05 | 4,562,683,364 | 15,044,700 | 7.050 | 2019-12-05 |
| 896 | 2019-12-06 | 2,150,000 | -130,000 | 0.05 | 4,562,683,364 | 15,179,000 | 7.060 | 2019-12-04 |
| 897 | 2019-12-04 | 2,280,000 | 58,000 | 0.05 | 4,562,683,364 | 16,507,200 | 7.240 | 2019-12-02 |
| 898 | 2019-11-29 | 2,222,000 | 41,825 | 0.05 | 4,562,683,364 | 16,020,620 | 7.210 | 2019-11-27 |
| 899 | 2019-11-28 | 2,180,175 | 46,175 | 0.05 | 4,562,683,364 | 15,479,243 | 7.100 | 2019-11-26 |
| 900 | 2019-11-27 | 2,134,000 | -274,000 | 0.05 | 4,562,683,364 | 15,578,200 | 7.300 | 2019-11-25 |
| 901 | 2019-11-26 | 2,408,000 | 12,000 | 0.05 | 4,562,683,364 | 16,783,760 | 6.970 | 2019-11-22 |
| 902 | 2019-11-25 | 2,396,000 | -38,000 | 0.05 | 4,562,683,364 | 16,652,200 | 6.950 | 2019-11-21 |
| 903 | 2019-11-22 | 2,434,000 | 50,000 | 0.05 | 4,562,683,364 | 17,208,380 | 7.070 | 2019-11-20 |
| 904 | 2019-11-21 | 2,384,000 | 8,000 | 0.05 | 4,562,683,364 | 17,212,480 | 7.220 | 2019-11-19 |
| 905 | 2019-11-20 | 2,376,000 | 42,000 | 0.05 | 4,562,683,364 | 16,917,120 | 7.120 | 2019-11-18 |
| 906 | 2019-11-19 | 2,334,000 | 22,000 | 0.05 | 4,562,683,364 | 16,454,700 | 7.050 | 2019-11-15 |
| 907 | 2019-11-18 | 2,312,000 | 14,000 | 0.05 | 4,562,683,364 | 16,322,720 | 7.060 | 2019-11-14 |
| 908 | 2019-11-14 | 2,298,000 | 58,000 | 0.05 | 4,562,683,364 | 16,729,440 | 7.280 | 2019-11-12 |
| 909 | 2019-11-13 | 2,240,000 | 22,000 | 0.05 | 4,562,683,364 | 16,329,600 | 7.290 | 2019-11-11 |
| 910 | 2019-11-12 | 2,218,000 | -204,000 | 0.05 | 4,562,683,364 | 16,878,980 | 7.610 | 2019-11-08 |
| 911 | 2019-11-11 | 2,422,000 | 20,000 | 0.05 | 4,562,683,364 | 18,455,640 | 7.620 | 2019-11-07 |
| 912 | 2019-11-08 | 2,402,000 | -126,000 | 0.05 | 4,562,683,364 | 18,063,040 | 7.520 | 2019-11-06 |
| 913 | 2019-11-07 | 2,528,000 | 50,000 | 0.06 | 4,562,683,364 | 19,061,120 | 7.540 | 2019-11-05 |
| 914 | 2019-11-01 | 2,478,000 | 52,000 | 0.05 | 4,562,683,364 | 17,296,440 | 6.980 | 2019-10-30 |
| 915 | 2019-10-31 | 2,426,000 | -32,000 | 0.05 | 4,562,683,364 | 17,103,300 | 7.050 | 2019-10-29 |
| 916 | 2019-10-30 | 2,458,000 | -18,000 | 0.05 | 4,562,683,364 | 17,525,540 | 7.130 | 2019-10-28 |
| 917 | 2019-10-28 | 2,476,000 | -36,000 | 0.05 | 4,562,683,364 | 17,034,880 | 6.880 | 2019-10-24 |
| 918 | 2019-10-18 | 2,512,000 | -38,000 | 0.06 | 4,562,683,364 | 17,935,680 | 7.140 | 2019-10-16 |
| 919 | 2019-10-17 | 2,550,000 | 36,000 | 0.06 | 4,562,683,364 | 18,003,000 | 7.060 | 2019-10-15 |
| 920 | 2019-10-16 | 2,514,000 | -312,000 | 0.06 | 4,562,683,364 | 17,949,960 | 7.140 | 2019-10-14 |
| 921 | 2019-10-15 | 2,826,000 | -1,222,000 | 0.06 | 4,562,683,364 | 19,951,560 | 7.060 | 2019-10-11 |
| 922 | 2019-10-14 | 4,048,000 | 1,528,000 | 0.09 | 4,562,683,364 | 27,121,600 | 6.700 | 2019-10-10 |
| 923 | 2019-10-11 | 2,520,000 | -150,000 | 0.06 | 4,562,683,364 | 16,707,600 | 6.630 | 2019-10-09 |
| 924 | 2019-10-10 | 2,670,000 | 74,000 | 0.06 | 4,562,683,364 | 17,755,500 | 6.650 | 2019-10-08 |
| 925 | 2019-10-03 | 2,596,000 | 36,000 | 0.06 | 4,562,683,364 | 17,912,400 | 6.900 | 2019-09-30 |
| 926 | 2019-09-27 | 2,560,000 | -24,000 | 0.06 | 4,562,683,364 | 17,792,000 | 6.950 | 2019-09-25 |
| 927 | 2019-09-24 | 2,584,000 | 20,000 | 0.06 | 4,562,683,364 | 18,449,760 | 7.140 | 2019-09-20 |
| 928 | 2019-09-20 | 2,564,000 | 64,000 | 0.06 | 4,562,683,364 | 18,845,400 | 7.350 | 2019-09-18 |
| 929 | 2019-09-19 | 2,500,000 | 54,000 | 0.05 | 4,562,683,364 | 17,650,000 | 7.060 | 2019-09-17 |
| 930 | 2019-09-18 | 2,446,000 | 22,000 | 0.05 | 4,562,683,364 | 17,684,580 | 7.230 | 2019-09-16 |
| 931 | 2019-09-17 | 2,424,000 | 20,000 | 0.05 | 4,562,683,364 | 18,373,920 | 7.580 | 2019-09-13 |
| 932 | 2019-09-16 | 2,404,000 | -10,000 | 0.05 | 4,562,683,364 | 17,837,680 | 7.420 | 2019-09-12 |
| 933 | 2019-09-12 | 2,414,000 | 10,000 | 0.05 | 4,562,683,364 | 16,994,560 | 7.040 | 2019-09-10 |
| 934 | 2019-09-11 | 2,404,000 | -58,000 | 0.05 | 4,562,683,364 | 17,188,600 | 7.150 | 2019-09-09 |
| 935 | 2019-09-10 | 2,462,000 | 48,000 | 0.05 | 4,562,683,364 | 17,627,920 | 7.160 | 2019-09-06 |
| 936 | 2019-09-09 | 2,414,000 | -8,000 | 0.05 | 4,562,683,364 | 17,115,260 | 7.090 | 2019-09-05 |
| 937 | 2019-09-06 | 2,422,000 | 10,000 | 0.05 | 4,562,683,364 | 16,663,360 | 6.880 | 2019-09-04 |
| 938 | 2019-09-03 | 2,412,000 | 110,000 | 0.05 | 4,562,683,364 | 16,377,480 | 6.790 | 2019-08-30 |
| 939 | 2019-09-02 | 2,302,000 | -20,000 | 0.05 | 4,562,683,364 | 15,699,640 | 6.820 | 2019-08-29 |
| 940 | 2019-08-28 | 2,322,000 | 20,000 | 0.05 | 4,562,683,364 | 15,766,380 | 6.790 | 2019-08-26 |
| 941 | 2019-08-27 | 2,302,000 | -10,000 | 0.05 | 4,562,683,364 | 15,860,780 | 6.890 | 2019-08-23 |
| 942 | 2019-08-26 | 2,312,000 | -110,000 | 0.05 | 4,562,683,364 | 15,929,680 | 6.890 | 2019-08-22 |
| 943 | 2019-08-23 | 2,422,000 | 10,000 | 0.05 | 4,562,683,364 | 16,518,040 | 6.820 | 2019-08-21 |
| 944 | 2019-08-22 | 2,412,000 | 12,000 | 0.05 | 4,562,683,364 | 16,642,800 | 6.900 | 2019-08-20 |
| 945 | 2019-08-21 | 2,400,000 | 42,000 | 0.05 | 4,562,683,364 | 16,872,000 | 7.030 | 2019-08-19 |
| 946 | 2019-08-20 | 2,358,000 | 28,000 | 0.05 | 4,562,683,364 | 15,775,020 | 6.690 | 2019-08-16 |
| 947 | 2019-08-19 | 2,330,000 | -20,000 | 0.05 | 4,562,683,364 | 15,517,800 | 6.660 | 2019-08-15 |
| 948 | 2019-08-16 | 2,350,000 | 60,000 | 0.05 | 4,562,683,364 | 15,580,500 | 6.630 | 2019-08-14 |
| 949 | 2019-08-15 | 2,290,000 | -20,000 | 0.05 | 4,562,683,364 | 14,656,000 | 6.400 | 2019-08-13 |
| 950 | 2019-08-14 | 2,310,000 | -6,000 | 0.05 | 4,562,683,364 | 14,807,100 | 6.410 | 2019-08-12 |
| 951 | 2019-08-13 | 2,316,000 | -778,000 | 0.05 | 4,562,683,364 | 15,100,320 | 6.520 | 2019-08-09 |
| 952 | 2019-08-12 | 3,094,000 | -412,000 | 0.07 | 4,562,683,364 | 20,420,400 | 6.600 | 2019-08-08 |
| 953 | 2019-08-08 | 3,506,000 | -20,000 | 0.08 | 4,562,683,364 | 23,209,720 | 6.620 | 2019-08-06 |
| 954 | 2019-08-07 | 3,526,000 | 98,000 | 0.08 | 4,562,683,364 | 23,941,540 | 6.790 | 2019-08-05 |
| 955 | 2019-08-06 | 3,428,000 | 8,000 | 0.08 | 4,562,683,364 | 24,750,160 | 7.220 | 2019-08-02 |
| 956 | 2019-08-05 | 3,420,000 | -50,000 | 0.07 | 4,562,683,364 | 25,718,400 | 7.520 | 2019-08-01 |
| 957 | 2019-08-02 | 3,470,000 | -410,000 | 0.08 | 4,562,683,364 | 26,719,000 | 7.700 | 2019-07-31 |
| 958 | 2019-08-01 | 3,880,000 | 16,000 | 0.09 | 4,562,683,364 | 30,070,000 | 7.750 | 2019-07-30 |
| 959 | 2019-07-31 | 3,864,000 | -2,000 | 0.08 | 4,562,683,364 | 30,023,280 | 7.770 | 2019-07-29 |
| 960 | 2019-07-30 | 3,866,000 | 12,000 | 0.08 | 4,562,683,364 | 30,077,480 | 7.780 | 2019-07-26 |
| 961 | 2019-07-29 | 3,854,000 | 8,000 | 0.08 | 4,562,683,364 | 30,562,220 | 7.930 | 2019-07-25 |
| 962 | 2019-07-25 | 3,846,000 | 216,000 | 0.08 | 4,562,683,364 | 30,729,540 | 7.990 | 2019-07-23 |
| 963 | 2019-07-24 | 3,630,000 | -244,000 | 0.08 | 4,562,683,364 | 29,003,700 | 7.990 | 2019-07-22 |
| 964 | 2019-07-19 | 3,874,000 | -4,000 | 0.08 | 4,562,683,364 | 31,573,100 | 8.150 | 2019-07-17 |
| 965 | 2019-07-18 | 3,878,000 | -2,000 | 0.08 | 4,562,683,364 | 31,217,900 | 8.050 | 2019-07-16 |
| 966 | 2019-07-17 | 3,880,000 | -220,000 | 0.09 | 4,562,683,364 | 31,234,000 | 8.050 | 2019-07-15 |
| 967 | 2019-07-16 | 4,100,000 | -38,000 | 0.09 | 4,562,683,364 | 32,472,000 | 7.920 | 2019-07-12 |
| 968 | 2019-07-15 | 4,138,000 | -168,000 | 0.09 | 4,562,683,364 | 32,772,960 | 7.920 | 2019-07-11 |
| 969 | 2019-07-12 | 4,306,000 | -170,000 | 0.09 | 4,562,683,364 | 33,802,100 | 7.850 | 2019-07-10 |
| 970 | 2019-07-11 | 4,476,000 | 6,000 | 0.10 | 4,562,683,364 | 34,778,520 | 7.770 | 2019-07-09 |
| 971 | 2019-07-10 | 4,470,000 | 20,000 | 0.10 | 4,562,683,364 | 35,670,600 | 7.980 | 2019-07-08 |
| 972 | 2019-07-04 | 4,450,000 | -6,000 | 0.10 | 4,562,683,364 | 36,712,500 | 8.250 | 2019-07-02 |
| 973 | 2019-07-03 | 4,456,000 | -96,000 | 0.10 | 4,562,683,364 | 35,113,280 | 7.880 | 2019-06-28 |
| 974 | 2019-07-02 | 4,552,000 | -160,000 | 0.10 | 4,562,683,364 | 35,278,000 | 7.750 | 2019-06-27 |
| 975 | 2019-06-28 | 4,712,000 | 100,000 | 0.10 | 4,562,683,364 | 36,046,800 | 7.650 | 2019-06-26 |
| 976 | 2019-06-27 | 4,612,000 | 210,000 | 0.10 | 4,562,683,364 | 34,912,840 | 7.570 | 2019-06-25 |
| 977 | 2019-06-26 | 4,402,000 | 340,000 | 0.10 | 4,562,683,364 | 34,467,660 | 7.830 | 2019-06-24 |
| 978 | 2019-06-25 | 4,062,000 | 30,000 | 0.09 | 4,562,683,364 | 32,536,620 | 8.010 | 2019-06-21 |
| 979 | 2019-06-24 | 4,032,000 | -38,000 | 0.09 | 4,562,683,364 | 32,497,920 | 8.060 | 2019-06-20 |
| 980 | 2019-06-21 | 4,070,000 | -524,000 | 0.09 | 4,562,683,364 | 31,339,000 | 7.700 | 2019-06-19 |
| 981 | 2019-06-20 | 4,594,000 | 116,000 | 0.10 | 4,562,683,364 | 32,663,340 | 7.110 | 2019-06-18 |
| 982 | 2019-06-19 | 4,478,000 | 750,000 | 0.10 | 4,562,683,364 | 31,838,580 | 7.110 | 2019-06-17 |
| 983 | 2019-06-17 | 3,728,000 | 10,000 | 0.08 | 4,562,683,364 | 26,729,760 | 7.170 | 2019-06-13 |
| 984 | 2019-06-14 | 3,718,000 | 26,000 | 0.08 | 4,562,683,364 | 27,067,040 | 7.280 | 2019-06-12 |
| 985 | 2019-06-13 | 3,692,000 | -18,000 | 0.08 | 4,562,683,364 | 27,690,000 | 7.500 | 2019-06-11 |
| 986 | 2019-06-12 | 3,710,000 | 60,000 | 0.08 | 4,562,683,364 | 26,489,400 | 7.140 | 2019-06-10 |
| 987 | 2019-06-11 | 3,650,000 | 190,000 | 0.08 | 4,562,683,364 | 25,623,000 | 7.020 | 2019-06-06 |
| 988 | 2019-06-10 | 3,460,000 | 670,000 | 0.08 | 4,562,683,364 | 24,669,800 | 7.130 | 2019-06-05 |
| 989 | 2019-06-06 | 2,790,000 | 10,000 | 0.06 | 4,562,683,364 | 19,502,100 | 6.990 | 2019-06-04 |
| 990 | 2019-06-05 | 2,780,000 | 56,000 | 0.06 | 4,562,683,364 | 19,765,800 | 7.110 | 2019-06-03 |
| 991 | 2019-06-04 | 2,724,000 | -30,000 | 0.06 | 4,562,683,364 | 19,803,480 | 7.270 | 2019-05-31 |
| 992 | 2019-06-03 | 2,754,000 | 40,000 | 0.06 | 4,562,683,364 | 19,773,720 | 7.180 | 2019-05-30 |
| 993 | 2019-05-31 | 2,714,000 | 14,000 | 0.06 | 4,562,683,364 | 19,676,500 | 7.250 | 2019-05-29 |
| 994 | 2019-05-30 | 2,700,000 | -10,000 | 0.06 | 4,562,683,364 | 19,764,000 | 7.320 | 2019-05-28 |
| 995 | 2019-05-29 | 2,710,000 | 10,000 | 0.06 | 4,562,683,364 | 19,728,800 | 7.280 | 2019-05-27 |
| 996 | 2019-05-28 | 2,700,000 | 30,000 | 0.06 | 4,562,683,364 | 19,521,000 | 7.230 | 2019-05-24 |
| 997 | 2019-05-27 | 2,670,000 | 20,000 | 0.06 | 4,562,683,364 | 18,823,500 | 7.050 | 2019-05-23 |
| 998 | 2019-05-24 | 2,650,000 | 2,000 | 0.06 | 4,562,683,364 | 19,239,000 | 7.260 | 2019-05-22 |
| 999 | 2019-05-22 | 2,648,000 | -20,000 | 0.06 | 4,562,683,364 | 19,039,120 | 7.190 | 2019-05-20 |
| 1000 | 2019-05-21 | 2,668,000 | 40,000 | 0.06 | 4,562,683,364 | 19,876,600 | 7.450 | 2019-05-17 |
| 1001 | 2019-05-20 | 2,628,000 | 14,000 | 0.06 | 4,562,683,364 | 20,288,160 | 7.720 | 2019-05-16 |
| 1002 | 2019-05-17 | 2,614,000 | 30,000 | 0.06 | 4,562,683,364 | 20,049,380 | 7.670 | 2019-05-15 |
| 1003 | 2019-05-16 | 2,584,000 | -2,456,000 | 0.06 | 4,562,683,364 | 19,974,320 | 7.730 | 2019-05-14 |
| 1004 | 2019-05-15 | 5,040,000 | -550,000 | 0.11 | 4,562,683,364 | 41,932,800 | 8.320 | 2019-05-10 |
| 1005 | 2019-05-14 | 5,590,000 | 758,000 | 0.12 | 4,562,683,364 | 44,272,800 | 7.920 | 2019-05-09 |
| 1006 | 2019-05-10 | 4,832,000 | 8,000 | 0.11 | 4,562,683,364 | 40,105,600 | 8.300 | 2019-05-08 |
| 1007 | 2019-05-09 | 4,824,000 | -74,000 | 0.11 | 4,562,683,364 | 41,052,240 | 8.510 | 2019-05-07 |
| 1008 | 2019-05-08 | 4,898,000 | 966,000 | 0.11 | 4,562,683,364 | 41,730,960 | 8.520 | 2019-05-06 |
| 1009 | 2019-05-06 | 3,932,000 | 2,000 | 0.09 | 4,562,683,364 | 37,157,400 | 9.450 | 2019-05-02 |
| 1010 | 2019-05-03 | 3,930,000 | 20,000 | 0.09 | 4,562,683,364 | 36,745,500 | 9.350 | 2019-04-30 |
| 1011 | 2019-05-02 | 3,910,000 | -488,000 | 0.09 | 4,562,683,364 | 36,793,100 | 9.410 | 2019-04-29 |
| 1012 | 2019-04-30 | 4,398,000 | 10,000 | 0.10 | 4,562,683,364 | 39,845,880 | 9.060 | 2019-04-26 |
| 1013 | 2019-04-29 | 4,388,000 | 86,000 | 0.10 | 4,562,683,364 | 40,589,000 | 9.250 | 2019-04-25 |
| 1014 | 2019-04-26 | 4,302,000 | 76,000 | 0.09 | 4,562,683,364 | 40,912,020 | 9.510 | 2019-04-24 |
| 1015 | 2019-04-23 | 4,226,000 | 12,000 | 0.09 | 4,562,683,364 | 43,020,680 | 10.18 | 2019-04-17 |
| 1016 | 2019-04-18 | 4,214,000 | -260,000 | 0.09 | 4,562,683,364 | 41,339,340 | 9.810 | 2019-04-16 |
| 1017 | 2019-04-16 | 4,474,000 | 12,000 | 0.10 | 4,562,683,364 | 44,829,480 | 10.02 | 2019-04-12 |
| 1018 | 2019-04-15 | 4,462,000 | 2,000 | 0.10 | 4,562,683,364 | 44,129,180 | 9.890 | 2019-04-11 |
| 1019 | 2019-04-12 | 4,460,000 | -6,000 | 0.10 | 4,562,683,364 | 45,848,800 | 10.28 | 2019-04-10 |
| 1020 | 2019-04-11 | 4,466,000 | -2,000 | 0.10 | 4,562,683,364 | 45,731,840 | 10.24 | 2019-04-09 |
| 1021 | 2019-04-10 | 4,468,000 | 10,000 | 0.10 | 4,562,683,364 | 45,216,160 | 10.12 | 2019-04-08 |
| 1022 | 2019-04-09 | 4,458,000 | 546,000 | 0.10 | 4,562,683,364 | 46,006,560 | 10.32 | 2019-04-04 |
| 1023 | 2019-04-08 | 3,912,000 | -40,000 | 0.09 | 4,562,683,364 | 39,080,880 | 9.990 | 2019-04-03 |
| 1024 | 2019-04-04 | 3,952,000 | 296,000 | 0.09 | 4,562,683,364 | 38,255,360 | 9.680 | 2019-04-02 |
| 1025 | 2019-04-03 | 3,656,000 | 396,000 | 0.08 | 4,562,683,364 | 35,243,840 | 9.640 | 2019-04-01 |
| 1026 | 2019-04-02 | 3,260,000 | -418,000 | 0.07 | 4,562,683,364 | 31,491,600 | 9.660 | 2019-03-29 |
| 1027 | 2019-04-01 | 3,678,000 | 206,000 | 0.08 | 4,562,683,364 | 32,770,980 | 8.910 | 2019-03-28 |
| 1028 | 2019-03-27 | 3,472,000 | 10,000 | 0.08 | 4,562,683,364 | 28,713,440 | 8.270 | 2019-03-25 |
| 1029 | 2019-03-25 | 3,462,000 | 4,000 | 0.08 | 4,562,683,364 | 29,253,900 | 8.450 | 2019-03-21 |
| 1030 | 2019-03-22 | 3,458,000 | 30,000 | 0.08 | 4,562,683,364 | 28,805,140 | 8.330 | 2019-03-20 |
| 1031 | 2019-03-21 | 3,428,000 | -148,000 | 0.08 | 4,562,683,364 | 29,138,000 | 8.500 | 2019-03-19 |
| 1032 | 2019-03-20 | 3,576,000 | 58,000 | 0.08 | 4,562,683,364 | 29,931,120 | 8.370 | 2019-03-18 |
| 1033 | 2019-03-18 | 3,518,000 | -30,000 | 0.08 | 4,562,683,364 | 28,777,240 | 8.180 | 2019-03-14 |
| 1034 | 2019-03-15 | 3,548,000 | 20,000 | 0.08 | 4,562,683,364 | 27,958,240 | 7.880 | 2019-03-13 |
| 1035 | 2019-03-14 | 3,528,000 | 20,000 | 0.08 | 4,562,683,364 | 28,400,400 | 8.050 | 2019-03-12 |
| 1036 | 2019-03-12 | 3,508,000 | -2,000 | 0.08 | 4,562,683,364 | 27,502,720 | 7.840 | 2019-03-08 |
| 1037 | 2019-03-08 | 3,510,000 | -4,000 | 0.08 | 4,562,683,364 | 29,554,200 | 8.420 | 2019-03-06 |
| 1038 | 2019-03-07 | 3,514,000 | 4,000 | 0.08 | 4,562,683,364 | 29,974,420 | 8.530 | 2019-03-05 |
| 1039 | 2019-03-06 | 3,510,000 | 30,000 | 0.08 | 4,562,683,364 | 29,413,800 | 8.380 | 2019-03-04 |
| 1040 | 2019-03-05 | 3,480,000 | 168,000 | 0.08 | 4,562,683,364 | 29,580,000 | 8.500 | 2019-03-01 |
| 1041 | 2019-03-04 | 3,312,000 | 22,000 | 0.07 | 4,562,683,364 | 28,085,760 | 8.480 | 2019-02-28 |
| 1042 | 2019-02-28 | 3,290,000 | 20,000 | 0.07 | 4,562,683,364 | 28,491,400 | 8.660 | 2019-02-26 |
| 1043 | 2019-02-27 | 3,270,000 | 26,000 | 0.07 | 4,562,683,364 | 29,233,800 | 8.940 | 2019-02-25 |
| 1044 | 2019-02-26 | 3,244,000 | -16,000 | 0.07 | 4,562,683,364 | 28,644,520 | 8.830 | 2019-02-22 |
| 1045 | 2019-02-25 | 3,260,000 | 154,000 | 0.07 | 4,562,683,364 | 27,710,000 | 8.500 | 2019-02-21 |
| 1046 | 2019-02-22 | 3,106,000 | 100,000 | 0.07 | 4,562,683,364 | 24,506,340 | 7.890 | 2019-02-20 |
| 1047 | 2019-02-21 | 3,006,000 | -6,000 | 0.07 | 4,562,683,364 | 23,236,380 | 7.730 | 2019-02-19 |
| 1048 | 2019-02-20 | 3,012,000 | 200,000 | 0.07 | 4,562,683,364 | 24,005,640 | 7.970 | 2019-02-18 |
| 1049 | 2019-02-19 | 2,812,000 | -16,000 | 0.06 | 4,562,683,364 | 21,905,480 | 7.790 | 2019-02-15 |
| 1050 | 2019-02-18 | 2,828,000 | 12,000 | 0.06 | 4,562,683,364 | 22,737,120 | 8.040 | 2019-02-14 |
| 1051 | 2019-02-15 | 2,816,000 | -40,000 | 0.06 | 4,562,683,364 | 22,330,880 | 7.930 | 2019-02-13 |
| 1052 | 2019-02-14 | 2,856,000 | 20,000 | 0.06 | 4,562,683,364 | 21,305,760 | 7.460 | 2019-02-12 |
| 1053 | 2019-02-13 | 2,836,000 | 10,000 | 0.06 | 4,562,683,364 | 21,014,760 | 7.410 | 2019-02-11 |
| 1054 | 2019-02-11 | 2,826,000 | -586,000 | 0.06 | 4,562,683,364 | 21,675,420 | 7.670 | 2019-02-01 |
| 1055 | 2019-02-08 | 3,412,000 | -10,000 | 0.07 | 4,562,683,364 | 26,545,360 | 7.780 | 2019-01-31 |
| 1056 | 2019-02-01 | 3,422,000 | -190,000 | 0.07 | 4,562,683,364 | 26,588,940 | 7.770 | 2019-01-30 |
| 1057 | 2019-01-30 | 3,612,000 | -410,000 | 0.08 | 4,562,683,364 | 27,631,800 | 7.650 | 2019-01-28 |
| 1058 | 2019-01-28 | 4,022,000 | -10,000 | 0.09 | 4,562,683,364 | 30,406,320 | 7.560 | 2019-01-24 |
| 1059 | 2019-01-25 | 4,032,000 | -8,000 | 0.09 | 4,562,683,364 | 29,715,840 | 7.370 | 2019-01-23 |
| 1060 | 2019-01-22 | 4,040,000 | -16,000 | 0.09 | 4,562,683,364 | 30,582,800 | 7.570 | 2019-01-18 |
| 1061 | 2019-01-21 | 4,056,000 | -4,000 | 0.09 | 4,562,683,364 | 30,136,080 | 7.430 | 2019-01-17 |
| 1062 | 2019-01-16 | 4,060,000 | 354,000 | 0.09 | 4,562,683,364 | 28,541,800 | 7.030 | 2019-01-14 |
| 1063 | 2019-01-15 | 3,706,000 | 190,000 | 0.08 | 4,562,683,364 | 27,016,740 | 7.290 | 2019-01-11 |
| 1064 | 2019-01-14 | 3,516,000 | -20,000 | 0.08 | 4,562,683,364 | 23,697,840 | 6.740 | 2019-01-10 |
| 1065 | 2019-01-11 | 3,536,000 | -50,000 | 0.08 | 4,562,683,364 | 23,585,120 | 6.670 | 2019-01-09 |
| 1066 | 2019-01-09 | 3,586,000 | -10,000 | 0.08 | 4,562,683,364 | 23,703,460 | 6.610 | 2019-01-07 |
| 1067 | 2019-01-08 | 3,596,000 | 44,000 | 0.08 | 4,562,683,364 | 22,439,040 | 6.240 | 2019-01-04 |
| 1068 | 2019-01-07 | 3,552,000 | 20,000 | 0.08 | 4,562,683,364 | 22,626,240 | 6.370 | 2019-01-03 |
| 1069 | 2019-01-04 | 3,532,000 | 20,000 | 0.08 | 4,562,683,364 | 23,275,880 | 6.590 | 2019-01-02 |
| 1070 | 2019-01-03 | 3,512,000 | 40,000 | 0.08 | 4,562,683,364 | 23,425,040 | 6.670 | 2018-12-28 |
| 1071 | 2018-12-27 | 3,472,000 | 14,000 | 0.08 | 4,562,683,364 | 24,095,680 | 6.940 | 2018-12-20 |
| 1072 | 2018-12-21 | 3,458,000 | -10,000 | 0.08 | 4,562,683,364 | 25,243,400 | 7.300 | 2018-12-19 |
| 1073 | 2018-12-20 | 3,468,000 | 248,000 | 0.08 | 4,562,683,364 | 25,073,640 | 7.230 | 2018-12-18 |
| 1074 | 2018-12-19 | 3,220,000 | 10,000 | 0.07 | 4,562,683,364 | 23,763,600 | 7.380 | 2018-12-17 |
| 1075 | 2018-12-18 | 3,210,000 | -50,000 | 0.07 | 4,562,683,364 | 24,363,900 | 7.590 | 2018-12-14 |
| 1076 | 2018-12-17 | 3,260,000 | -80,000 | 0.07 | 4,562,683,364 | 24,873,800 | 7.630 | 2018-12-13 |
| 1077 | 2018-12-13 | 3,340,000 | 40,000 | 0.07 | 4,562,683,364 | 24,382,000 | 7.300 | 2018-12-11 |
| 1078 | 2018-12-12 | 3,300,000 | 40,000 | 0.07 | 4,562,683,364 | 24,123,000 | 7.310 | 2018-12-10 |
| 1079 | 2018-12-10 | 3,260,000 | 92,000 | 0.07 | 4,562,683,364 | 24,515,200 | 7.520 | 2018-12-06 |
| 1080 | 2018-12-07 | 3,168,000 | -4,000 | 0.07 | 4,562,683,364 | 25,344,000 | 8.000 | 2018-12-05 |
| 1081 | 2018-12-06 | 3,172,000 | -16,000 | 0.07 | 4,562,683,364 | 25,851,800 | 8.150 | 2018-12-04 |
| 1082 | 2018-12-05 | 3,188,000 | -18,000 | 0.07 | 4,562,683,364 | 25,440,240 | 7.980 | 2018-12-03 |
| 1083 | 2018-12-04 | 3,206,000 | -14,000 | 0.07 | 4,562,683,364 | 24,269,420 | 7.570 | 2018-11-30 |
| 1084 | 2018-12-03 | 3,220,000 | 2,000 | 0.07 | 4,562,683,364 | 24,150,000 | 7.500 | 2018-11-29 |
| 1085 | 2018-11-29 | 3,218,000 | 20,000 | 0.07 | 4,562,683,364 | 23,877,560 | 7.420 | 2018-11-27 |
| 1086 | 2018-11-28 | 3,198,000 | -10,000 | 0.07 | 4,562,683,364 | 24,144,900 | 7.550 | 2018-11-26 |
| 1087 | 2018-11-27 | 3,208,000 | 20,000 | 0.07 | 4,562,683,364 | 23,899,600 | 7.450 | 2018-11-23 |
| 1088 | 2018-11-26 | 3,188,000 | 2,000 | 0.07 | 4,562,683,364 | 24,037,520 | 7.540 | 2018-11-22 |
| 1089 | 2018-11-23 | 3,186,000 | -58,000 | 0.07 | 4,562,683,364 | 23,608,260 | 7.410 | 2018-11-21 |
| 1090 | 2018-11-22 | 3,244,000 | 58,000 | 0.07 | 4,562,683,364 | 23,616,320 | 7.280 | 2018-11-20 |
| 1091 | 2018-11-21 | 3,186,000 | -20,000 | 0.07 | 4,562,683,364 | 23,926,860 | 7.510 | 2018-11-19 |
| 1092 | 2018-11-20 | 3,206,000 | 10,000 | 0.07 | 4,562,683,364 | 23,724,400 | 7.400 | 2018-11-16 |
| 1093 | 2018-11-16 | 3,196,000 | -114,000 | 0.07 | 4,562,683,364 | 24,577,240 | 7.690 | 2018-11-14 |
| 1094 | 2018-11-15 | 3,310,000 | -26,000 | 0.07 | 4,562,683,364 | 24,427,800 | 7.380 | 2018-11-13 |
| 1095 | 2018-11-14 | 3,336,000 | 74,000 | 0.07 | 4,562,683,364 | 23,752,320 | 7.120 | 2018-11-12 |
| 1096 | 2018-11-12 | 3,262,000 | -12,000 | 0.07 | 4,562,683,364 | 23,682,120 | 7.260 | 2018-11-08 |
| 1097 | 2018-11-09 | 3,274,000 | -112,000 | 0.07 | 4,562,683,364 | 23,900,200 | 7.300 | 2018-11-07 |
| 1098 | 2018-11-08 | 3,386,000 | -48,000 | 0.07 | 4,562,683,364 | 24,311,480 | 7.180 | 2018-11-06 |
| 1099 | 2018-11-07 | 3,434,000 | 12,000 | 0.08 | 4,562,683,364 | 24,347,060 | 7.090 | 2018-11-05 |
| 1100 | 2018-11-06 | 3,422,000 | -116,000 | 0.07 | 4,562,683,364 | 25,049,040 | 7.320 | 2018-11-02 |
| 1101 | 2018-11-05 | 3,538,000 | -36,000 | 0.08 | 4,562,683,364 | 23,032,380 | 6.510 | 2018-11-01 |
| 1102 | 2018-11-02 | 3,574,000 | -116,000 | 0.08 | 4,562,683,364 | 22,551,940 | 6.310 | 2018-10-31 |
| 1103 | 2018-11-01 | 3,690,000 | 84,000 | 0.08 | 4,562,683,364 | 21,771,000 | 5.900 | 2018-10-30 |
| 1104 | 2018-10-31 | 3,606,000 | -34,000 | 0.08 | 4,562,683,364 | 22,140,840 | 6.140 | 2018-10-29 |
| 1105 | 2018-10-30 | 3,640,000 | -28,000 | 0.08 | 4,562,683,364 | 22,313,200 | 6.130 | 2018-10-26 |
| 1106 | 2018-10-29 | 3,668,000 | 30,000 | 0.08 | 4,562,683,364 | 23,291,800 | 6.350 | 2018-10-25 |
| 1107 | 2018-10-26 | 3,638,000 | 108,000 | 0.08 | 4,562,683,364 | 23,683,380 | 6.510 | 2018-10-24 |
| 1108 | 2018-10-25 | 3,530,000 | -8,000 | 0.08 | 4,562,683,364 | 23,050,900 | 6.530 | 2018-10-23 |
| 1109 | 2018-10-24 | 3,538,000 | 20,000 | 0.08 | 4,562,683,364 | 23,846,120 | 6.740 | 2018-10-22 |
| 1110 | 2018-10-22 | 3,518,000 | 20,000 | 0.08 | 4,562,683,364 | 22,796,640 | 6.480 | 2018-10-18 |
| 1111 | 2018-10-19 | 3,498,000 | 90,000 | 0.08 | 4,562,683,364 | 22,492,140 | 6.430 | 2018-10-16 |
| 1112 | 2018-10-18 | 3,408,000 | 46,000 | 0.07 | 4,562,683,364 | 22,288,320 | 6.540 | 2018-10-15 |
| 1113 | 2018-10-16 | 3,362,000 | 10,000 | 0.07 | 4,562,683,364 | 22,458,160 | 6.680 | 2018-10-12 |
| 1114 | 2018-10-12 | 3,352,000 | -6,000 | 0.07 | 4,562,683,364 | 22,726,560 | 6.780 | 2018-10-10 |
| 1115 | 2018-10-11 | 3,358,000 | 52,000 | 0.07 | 4,562,683,364 | 22,767,240 | 6.780 | 2018-10-09 |
| 1116 | 2018-10-10 | 3,306,000 | 4,000 | 0.07 | 4,562,683,364 | 22,480,800 | 6.800 | 2018-10-08 |
| 1117 | 2018-10-09 | 3,302,000 | 64,000 | 0.07 | 4,562,683,364 | 23,147,020 | 7.010 | 2018-10-05 |
| 1118 | 2018-10-08 | 3,238,000 | 16,000 | 0.07 | 4,562,683,364 | 22,925,040 | 7.080 | 2018-10-04 |
| 1119 | 2018-10-05 | 3,222,000 | -10,000 | 0.07 | 4,562,683,364 | 23,198,400 | 7.200 | 2018-10-03 |
| 1120 | 2018-10-03 | 3,232,000 | -26,000 | 0.07 | 4,562,683,364 | 24,433,920 | 7.560 | 2018-09-28 |
| 1121 | 2018-10-02 | 3,258,000 | 28,000 | 0.07 | 4,562,683,364 | 24,337,260 | 7.470 | 2018-09-27 |
| 1122 | 2018-09-28 | 3,230,000 | 10,000 | 0.07 | 4,562,683,364 | 24,709,500 | 7.650 | 2018-09-26 |
| 1123 | 2018-09-26 | 3,220,000 | -68,000 | 0.07 | 4,562,683,364 | 25,083,800 | 7.790 | 2018-09-21 |
| 1124 | 2018-09-24 | 3,288,000 | -10,000 | 0.07 | 4,562,683,364 | 24,068,160 | 7.320 | 2018-09-20 |
| 1125 | 2018-09-21 | 3,298,000 | -54,000 | 0.07 | 4,562,683,364 | 23,646,660 | 7.170 | 2018-09-19 |
| 1126 | 2018-09-20 | 3,352,000 | -44,000 | 0.07 | 4,562,683,364 | 23,162,320 | 6.910 | 2018-09-18 |
| 1127 | 2018-09-19 | 3,396,000 | 106,000 | 0.07 | 4,562,683,364 | 23,058,840 | 6.790 | 2018-09-17 |
| 1128 | 2018-09-18 | 3,290,000 | -20,000 | 0.07 | 4,562,683,364 | 22,437,800 | 6.820 | 2018-09-14 |
| 1129 | 2018-09-17 | 3,310,000 | -38,000 | 0.07 | 4,562,683,364 | 22,574,200 | 6.820 | 2018-09-13 |
| 1130 | 2018-09-14 | 3,348,000 | 10,000 | 0.07 | 4,562,683,364 | 21,862,440 | 6.530 | 2018-09-12 |
| 1131 | 2018-09-13 | 3,338,000 | 40,000 | 0.07 | 4,562,683,364 | 22,297,840 | 6.680 | 2018-09-11 |
| 1132 | 2018-09-07 | 3,298,000 | -28,000 | 0.07 | 4,562,683,364 | 23,646,660 | 7.170 | 2018-09-05 |
| 1133 | 2018-09-06 | 3,326,000 | 20,000 | 0.07 | 4,562,683,364 | 24,113,500 | 7.250 | 2018-09-04 |
| 1134 | 2018-09-05 | 3,306,000 | -76,000 | 0.07 | 4,562,683,364 | 23,571,780 | 7.130 | 2018-09-03 |
| 1135 | 2018-09-04 | 3,382,000 | -46,000 | 0.07 | 4,562,683,364 | 24,891,520 | 7.360 | 2018-08-31 |
| 1136 | 2018-09-03 | 3,428,000 | 148,000 | 0.08 | 4,562,683,364 | 24,338,800 | 7.100 | 2018-08-30 |
| 1137 | 2018-08-31 | 3,280,000 | -200,000 | 0.07 | 4,562,683,364 | 23,288,000 | 7.100 | 2018-08-29 |
| 1138 | 2018-08-30 | 3,480,000 | -8,000 | 0.08 | 4,562,683,364 | 25,125,600 | 7.220 | 2018-08-28 |
| 1139 | 2018-08-29 | 3,488,000 | 192,000 | 0.08 | 4,562,683,364 | 24,869,440 | 7.130 | 2018-08-27 |
| 1140 | 2018-08-27 | 3,296,000 | -46,000 | 0.07 | 4,562,683,364 | 22,643,520 | 6.870 | 2018-08-23 |
| 1141 | 2018-08-24 | 3,342,000 | -26,000 | 0.07 | 4,562,683,364 | 23,394,000 | 7.000 | 2018-08-22 |
| 1142 | 2018-08-23 | 3,368,000 | -204,000 | 0.07 | 4,562,683,364 | 23,946,480 | 7.110 | 2018-08-21 |
| 1143 | 2018-08-22 | 3,572,000 | -384,000 | 0.08 | 4,562,683,364 | 23,932,400 | 6.700 | 2018-08-20 |
| 1144 | 2018-08-21 | 3,956,000 | 10,000 | 0.09 | 4,562,683,364 | 25,437,080 | 6.430 | 2018-08-17 |
| 1145 | 2018-08-20 | 3,946,000 | 414,000 | 0.09 | 4,562,683,364 | 25,649,000 | 6.500 | 2018-08-16 |
| 1146 | 2018-08-17 | 3,532,000 | 18,000 | 0.08 | 4,562,683,364 | 22,428,200 | 6.350 | 2018-08-15 |
| 1147 | 2018-08-16 | 3,514,000 | 130,000 | 0.08 | 4,562,683,364 | 23,227,540 | 6.610 | 2018-08-14 |
| 1148 | 2018-08-15 | 3,384,000 | 90,000 | 0.07 | 4,562,683,364 | 22,740,480 | 6.720 | 2018-08-13 |
| 1149 | 2018-08-14 | 3,294,000 | 86,000 | 0.07 | 4,562,683,364 | 23,156,820 | 7.030 | 2018-08-10 |
| 1150 | 2018-08-13 | 3,208,000 | -82,000 | 0.07 | 4,562,683,364 | 23,161,760 | 7.220 | 2018-08-09 |
| 1151 | 2018-08-09 | 3,290,000 | 2,000 | 0.07 | 4,562,683,364 | 22,668,100 | 6.890 | 2018-08-07 |
| 1152 | 2018-08-08 | 3,288,000 | 20,000 | 0.07 | 4,562,683,364 | 22,062,480 | 6.710 | 2018-08-06 |
| 1153 | 2018-08-07 | 3,268,000 | 122,000 | 0.07 | 4,562,683,364 | 22,091,680 | 6.760 | 2018-08-03 |
| 1154 | 2018-08-06 | 3,146,000 | 8,000 | 0.07 | 4,562,683,364 | 22,399,520 | 7.120 | 2018-08-02 |
| 1155 | 2018-08-03 | 3,138,000 | 12,000 | 0.07 | 4,562,683,364 | 22,405,320 | 7.140 | 2018-08-01 |
| 1156 | 2018-08-02 | 3,126,000 | -20,000 | 0.07 | 4,562,683,364 | 22,569,720 | 7.220 | 2018-07-31 |
| 1157 | 2018-07-31 | 3,146,000 | -2,000 | 0.07 | 4,562,683,364 | 22,745,580 | 7.230 | 2018-07-27 |
| 1158 | 2018-07-27 | 3,148,000 | -94,000 | 0.07 | 4,562,683,364 | 23,641,480 | 7.510 | 2018-07-25 |
| 1159 | 2018-07-25 | 3,242,000 | 54,000 | 0.07 | 4,562,683,364 | 22,791,260 | 7.030 | 2018-07-23 |
| 1160 | 2018-07-23 | 3,188,000 | 56,000 | 0.07 | 4,562,683,364 | 21,232,080 | 6.660 | 2018-07-19 |
| 1161 | 2018-07-20 | 3,132,000 | -2,000 | 0.07 | 4,562,683,364 | 21,924,000 | 7.000 | 2018-07-18 |
| 1162 | 2018-07-19 | 3,134,000 | 68,000 | 0.07 | 4,562,683,364 | 22,345,420 | 7.130 | 2018-07-17 |
| 1163 | 2018-07-18 | 3,066,000 | 52,000 | 0.07 | 4,562,683,364 | 21,921,900 | 7.150 | 2018-07-16 |
| 1164 | 2018-07-17 | 3,014,000 | 12,000 | 0.07 | 4,562,683,364 | 21,851,500 | 7.250 | 2018-07-13 |
| 1165 | 2018-07-16 | 3,002,000 | 10,000 | 0.07 | 4,562,683,364 | 22,154,760 | 7.380 | 2018-07-12 |
| 1166 | 2018-07-11 | 2,992,000 | -2,000 | 0.07 | 4,562,683,364 | 22,290,400 | 7.450 | 2018-07-09 |
| 1167 | 2018-07-09 | 2,994,000 | -80,000 | 0.07 | 4,562,683,364 | 21,586,740 | 7.210 | 2018-07-05 |
| 1168 | 2018-07-06 | 3,074,000 | 34,000 | 0.07 | 4,562,683,364 | 21,948,360 | 7.140 | 2018-07-04 |
| 1169 | 2018-07-05 | 3,040,000 | 30,000 | 0.07 | 4,562,683,364 | 21,948,800 | 7.220 | 2018-07-03 |
| 1170 | 2018-07-04 | 3,010,000 | 20,000 | 0.07 | 4,562,683,364 | 22,815,800 | 7.580 | 2018-06-29 |
| 1171 | 2018-07-03 | 2,990,000 | -4,000 | 0.07 | 4,562,683,364 | 22,006,400 | 7.360 | 2018-06-28 |
| 1172 | 2018-06-29 | 2,994,000 | 14,000 | 0.07 | 4,562,683,364 | 22,185,540 | 7.410 | 2018-06-27 |
| 1173 | 2018-06-28 | 2,980,000 | 4,000 | 0.07 | 4,562,683,364 | 23,393,000 | 7.850 | 2018-06-26 |
| 1174 | 2018-06-27 | 2,976,000 | -136,000 | 0.07 | 4,562,683,364 | 24,046,080 | 8.080 | 2018-06-25 |
| 1175 | 2018-06-26 | 3,112,000 | -76,000 | 0.07 | 4,562,683,364 | 26,981,040 | 8.670 | 2018-06-22 |
| 1176 | 2018-06-22 | 3,188,000 | 14,000 | 0.07 | 4,562,683,364 | 29,329,600 | 9.200 | 2018-06-20 |
| 1177 | 2018-06-21 | 3,174,000 | -140,000 | 0.07 | 4,562,683,364 | 29,518,200 | 9.300 | 2018-06-19 |
| 1178 | 2018-06-20 | 3,314,000 | 54,000 | 0.07 | 4,562,683,364 | 32,112,660 | 9.690 | 2018-06-15 |
| 1179 | 2018-06-19 | 3,260,000 | -438,000 | 0.07 | 4,562,683,364 | 32,143,600 | 9.860 | 2018-06-14 |
| 1180 | 2018-06-15 | 3,698,000 | -216,000 | 0.08 | 4,562,683,364 | 36,610,200 | 9.900 | 2018-06-13 |
| 1181 | 2018-06-14 | 3,914,000 | -8,000 | 0.09 | 4,562,683,364 | 39,140,000 | 10.00 | 2018-06-12 |
| 1182 | 2018-06-13 | 3,922,000 | -92,000 | 0.09 | 4,562,683,364 | 38,357,160 | 9.780 | 2018-06-11 |
| 1183 | 2018-06-12 | 4,014,000 | -12,000 | 0.09 | 4,562,683,364 | 38,815,380 | 9.670 | 2018-06-08 |
| 1184 | 2018-06-11 | 4,026,000 | 60,000 | 0.09 | 4,562,683,364 | 39,978,180 | 9.930 | 2018-06-07 |
| 1185 | 2018-06-08 | 3,966,000 | 140,000 | 0.09 | 4,562,683,364 | 39,739,320 | 10.02 | 2018-06-06 |
| 1186 | 2018-06-07 | 3,826,000 | 356,000 | 0.08 | 4,562,683,364 | 36,920,900 | 9.650 | 2018-06-05 |
| 1187 | 2018-06-06 | 3,470,000 | -10,000 | 0.08 | 4,562,683,364 | 32,722,100 | 9.430 | 2018-06-04 |
| 1188 | 2018-06-05 | 3,480,000 | 120,000 | 0.08 | 4,562,683,364 | 31,981,200 | 9.190 | 2018-06-01 |
| 1189 | 2018-06-01 | 3,360,000 | -26,000 | 0.07 | 4,562,683,364 | 30,139,200 | 8.970 | 2018-05-30 |
| 1190 | 2018-05-31 | 3,386,000 | 12,000 | 0.07 | 4,562,683,364 | 30,880,320 | 9.120 | 2018-05-29 |
| 1191 | 2018-05-30 | 3,374,000 | -64,000 | 0.07 | 4,562,683,364 | 31,614,380 | 9.370 | 2018-05-28 |
| 1192 | 2018-05-29 | 3,438,000 | 26,000 | 0.08 | 4,562,683,364 | 31,457,700 | 9.150 | 2018-05-25 |
| 1193 | 2018-05-28 | 3,412,000 | -102,000 | 0.07 | 4,562,683,364 | 31,185,680 | 9.140 | 2018-05-24 |
| 1194 | 2018-05-25 | 3,514,000 | 22,000 | 0.08 | 4,562,683,364 | 32,047,680 | 9.120 | 2018-05-23 |
| 1195 | 2018-05-24 | 3,492,000 | 22,000 | 0.08 | 4,562,683,364 | 32,859,720 | 9.410 | 2018-05-21 |
| 1196 | 2018-05-23 | 3,470,000 | 84,000 | 0.08 | 4,562,683,364 | 33,034,400 | 9.520 | 2018-05-18 |
| 1197 | 2018-05-21 | 3,386,000 | 24,000 | 0.07 | 4,562,683,364 | 34,334,040 | 10.14 | 2018-05-17 |
| 1198 | 2018-05-18 | 3,362,000 | 270,000 | 0.07 | 4,562,683,364 | 35,099,280 | 10.44 | 2018-05-16 |
| 1199 | 2018-05-17 | 3,092,000 | 10,000 | 0.07 | 4,562,683,364 | 31,414,720 | 10.16 | 2018-05-15 |
| 1200 | 2018-05-16 | 3,082,000 | -14,000 | 0.07 | 4,562,683,364 | 31,991,160 | 10.38 | 2018-05-14 |
| 1201 | 2018-05-15 | 3,096,000 | 44,000 | 0.07 | 4,562,683,364 | 31,331,520 | 10.12 | 2018-05-11 |
| 1202 | 2018-05-14 | 3,052,000 | -282,000 | 0.07 | 4,562,683,364 | 30,489,480 | 9.990 | 2018-05-10 |
| 1203 | 2018-05-11 | 3,334,000 | 10,000 | 0.07 | 4,562,683,364 | 33,540,040 | 10.06 | 2018-05-09 |
| 1204 | 2018-05-09 | 3,324,000 | -730,000 | 0.07 | 4,562,683,364 | 34,569,600 | 10.40 | 2018-05-07 |
| 1205 | 2018-05-08 | 4,054,000 | -30,000 | 0.09 | 4,562,683,364 | 41,026,480 | 10.12 | 2018-05-04 |
| 1206 | 2018-05-07 | 4,084,000 | 592,000 | 0.09 | 4,562,683,364 | 42,963,680 | 10.52 | 2018-05-03 |
| 1207 | 2018-05-04 | 3,492,000 | 1,832,000 | 0.08 | 4,562,683,364 | 35,827,920 | 10.26 | 2018-05-02 |
| 1208 | 2018-05-03 | 1,660,000 | -204,000 | 0.04 | 4,562,683,364 | 17,396,800 | 10.48 | 2018-04-30 |
| 1209 | 2018-05-02 | 1,864,000 | -658,000 | 0.04 | 4,562,683,364 | 18,826,400 | 10.10 | 2018-04-27 |
| 1210 | 2018-04-30 | 2,522,000 | 320,000 | 0.06 | 4,562,683,364 | 24,766,040 | 9.820 | 2018-04-26 |
| 1211 | 2018-04-27 | 2,202,000 | 92,000 | 0.05 | 4,562,683,364 | 22,328,280 | 10.14 | 2018-04-25 |
| 1212 | 2018-04-26 | 2,110,000 | 2,000 | 0.05 | 4,562,683,364 | 20,994,500 | 9.950 | 2018-04-24 |
| 1213 | 2018-04-25 | 2,108,000 | 1,194,000 | 0.05 | 4,562,683,364 | 20,215,720 | 9.590 | 2018-04-23 |
| 1214 | 2018-04-24 | 914,000 | -118,000 | 0.02 | 4,562,683,364 | 8,500,200 | 9.300 | 2018-04-20 |
| 1215 | 2018-04-23 | 1,032,000 | 82,000 | 0.02 | 4,562,683,364 | 9,989,760 | 9.680 | 2018-04-19 |
| 1216 | 2018-04-17 | 950,000 | 10,000 | 0.02 | 4,562,683,364 | 9,614,000 | 10.12 | 2018-04-13 |
| 1217 | 2018-04-13 | 940,000 | -40,000 | 0.02 | 4,562,683,364 | 9,964,000 | 10.60 | 2018-04-11 |
| 1218 | 2018-04-12 | 980,000 | 110,000 | 0.02 | 4,562,683,364 | 10,486,000 | 10.70 | 2018-04-10 |
| 1219 | 2018-04-11 | 870,000 | -128,000 | 0.02 | 4,562,683,364 | 8,499,900 | 9.770 | 2018-04-09 |
| 1220 | 2018-04-10 | 998,000 | -110,000 | 0.02 | 4,562,683,364 | 9,830,300 | 9.850 | 2018-04-06 |
| 1221 | 2018-04-09 | 1,108,000 | 24,000 | 0.02 | 4,562,683,364 | 10,658,960 | 9.620 | 2018-04-04 |
| 1222 | 2018-04-04 | 1,084,000 | -12,000 | 0.02 | 4,562,683,364 | 10,840,000 | 10.00 | 2018-03-29 |
| 1223 | 2018-04-03 | 1,096,000 | 28,000 | 0.02 | 4,562,683,364 | 10,401,040 | 9.490 | 2018-03-28 |
| 1224 | 2018-03-29 | 1,068,000 | 10,000 | 0.02 | 4,562,683,364 | 10,893,600 | 10.20 | 2018-03-27 |
| 1225 | 2018-03-28 | 1,058,000 | -200,000 | 0.02 | 4,562,683,364 | 10,791,600 | 10.20 | 2018-03-26 |
| 1226 | 2018-03-27 | 1,258,000 | 40,000 | 0.03 | 4,562,683,364 | 12,881,920 | 10.24 | 2018-03-23 |
| 1227 | 2018-03-23 | 1,218,000 | 4,000 | 0.03 | 4,562,683,364 | 13,178,760 | 10.82 | 2018-03-21 |
| 1228 | 2018-03-22 | 1,214,000 | -206,000 | 0.03 | 4,562,683,364 | 13,378,280 | 11.02 | 2018-03-20 |
| 1229 | 2018-03-21 | 1,420,000 | 16,000 | 0.03 | 4,562,683,364 | 15,875,600 | 11.18 | 2018-03-19 |
| 1230 | 2018-03-20 | 1,404,000 | -10,000 | 0.03 | 4,562,683,364 | 16,482,960 | 11.74 | 2018-03-16 |
| 1231 | 2018-03-19 | 1,414,000 | -6,000 | 0.03 | 4,562,683,364 | 16,515,520 | 11.68 | 2018-03-15 |
| 1232 | 2018-03-14 | 1,420,000 | 40,000 | 0.03 | 4,562,683,364 | 16,472,000 | 11.60 | 2018-03-12 |
| 1233 | 2018-03-08 | 1,380,000 | -10,000 | 0.03 | 4,562,683,364 | 15,897,600 | 11.52 | 2018-03-06 |
| 1234 | 2018-03-07 | 1,390,000 | -6,000 | 0.03 | 4,562,683,364 | 15,846,000 | 11.40 | 2018-03-05 |
| 1235 | 2018-03-06 | 1,396,000 | -484,000 | 0.03 | 4,562,683,364 | 16,221,520 | 11.62 | 2018-03-02 |
| 1236 | 2018-03-05 | 1,880,000 | -578,000 | 0.04 | 4,562,683,364 | 22,184,000 | 11.80 | 2018-03-01 |
| 1237 | 2018-03-02 | 2,458,000 | 146,000 | 0.05 | 4,562,683,364 | 29,348,520 | 11.94 | 2018-02-28 |
| 1238 | 2018-03-01 | 2,312,000 | -466,000 | 0.05 | 4,562,683,364 | 28,113,920 | 12.16 | 2018-02-27 |
| 1239 | 2018-02-28 | 2,778,000 | -136,000 | 0.06 | 4,562,683,364 | 34,947,240 | 12.58 | 2018-02-26 |
| 1240 | 2018-02-27 | 2,914,000 | 502,000 | 0.06 | 4,562,683,364 | 34,385,200 | 11.80 | 2018-02-23 |
| 1241 | 2018-02-26 | 2,412,000 | -1,788,000 | 0.05 | 4,562,683,364 | 28,220,400 | 11.70 | 2018-02-22 |
| 1242 | 2018-02-23 | 4,200,000 | 100,000 | 0.09 | 4,562,683,364 | 46,452,000 | 11.06 | 2018-02-21 |
| 1243 | 2018-02-22 | 4,100,000 | 68,000 | 0.09 | 4,562,683,364 | 45,428,000 | 11.08 | 2018-02-20 |
| 1244 | 2018-02-21 | 4,032,000 | 190,000 | 0.09 | 4,562,683,364 | 43,545,600 | 10.80 | 2018-02-14 |
| 1245 | 2018-02-20 | 3,842,000 | 110,000 | 0.08 | 4,562,683,364 | 40,802,040 | 10.62 | 2018-02-13 |
| 1246 | 2018-02-14 | 3,732,000 | -18,000 | 0.08 | 4,562,683,364 | 40,454,880 | 10.84 | 2018-02-12 |
| 1247 | 2018-02-13 | 3,750,000 | -290,000 | 0.08 | 4,562,683,364 | 38,475,000 | 10.26 | 2018-02-09 |
| 1248 | 2018-02-12 | 4,040,000 | -38,000 | 0.09 | 4,562,683,364 | 42,824,000 | 10.60 | 2018-02-08 |
| 1249 | 2018-02-09 | 4,078,000 | -72,000 | 0.09 | 4,562,683,364 | 44,368,640 | 10.88 | 2018-02-07 |
| 1250 | 2018-02-08 | 4,150,000 | 1,576,000 | 0.09 | 4,562,683,364 | 46,812,000 | 11.28 | 2018-02-06 |
| 1251 | 2018-02-07 | 2,574,000 | 296,000 | 0.06 | 4,562,683,364 | 31,248,360 | 12.14 | 2018-02-05 |
| 1252 | 2018-02-06 | 2,278,000 | -126,000 | 0.05 | 4,562,683,364 | 26,925,960 | 11.82 | 2018-02-02 |
| 1253 | 2018-02-05 | 2,404,000 | 14,000 | 0.05 | 4,562,683,364 | 27,117,120 | 11.28 | 2018-02-01 |
| 1254 | 2018-02-01 | 2,390,000 | 100,000 | 0.05 | 4,562,683,364 | 26,911,400 | 11.26 | 2018-01-30 |
| 1255 | 2018-01-31 | 2,290,000 | -226,000 | 0.05 | 4,562,683,364 | 26,289,200 | 11.48 | 2018-01-29 |
| 1256 | 2018-01-30 | 2,516,000 | 1,232,000 | 0.06 | 4,562,683,364 | 28,430,800 | 11.30 | 2018-01-26 |
| 1257 | 2018-01-29 | 1,284,000 | -36,000 | 0.03 | 4,562,683,364 | 14,201,040 | 11.06 | 2018-01-25 |
| 1258 | 2018-01-26 | 1,320,000 | 80,000 | 0.03 | 4,562,683,364 | 13,569,600 | 10.28 | 2018-01-24 |
| 1259 | 2018-01-25 | 1,240,000 | 298,000 | 0.03 | 4,562,683,364 | 12,896,000 | 10.40 | 2018-01-23 |
| 1260 | 2018-01-24 | 942,000 | 12,000 | 0.02 | 4,562,683,364 | 9,815,640 | 10.42 | 2018-01-22 |
| 1261 | 2018-01-23 | 930,000 | -34,000 | 0.02 | 4,562,683,364 | 9,634,800 | 10.36 | 2018-01-19 |
| 1262 | 2018-01-22 | 964,000 | 28,000 | 0.02 | 4,562,683,364 | 9,591,800 | 9.950 | 2018-01-18 |
| 1263 | 2018-01-19 | 936,000 | -34,000 | 0.02 | 4,562,683,364 | 9,434,880 | 10.08 | 2018-01-17 |
| 1264 | 2018-01-17 | 970,000 | 40,000 | 0.02 | 4,562,683,364 | 10,204,400 | 10.52 | 2018-01-15 |
| 1265 | 2018-01-16 | 930,000 | -18,000 | 0.02 | 4,562,683,364 | 10,155,600 | 10.92 | 2018-01-12 |
| 1266 | 2018-01-15 | 948,000 | -20,000 | 0.02 | 4,562,683,364 | 9,783,360 | 10.32 | 2018-01-11 |
| 1267 | 2018-01-12 | 968,000 | -10,000 | 0.02 | 4,562,683,364 | 9,621,920 | 9.940 | 2018-01-10 |
| 1268 | 2018-01-11 | 978,000 | -92,000 | 0.02 | 4,562,683,364 | 10,073,400 | 10.30 | 2018-01-09 |
| 1269 | 2018-01-10 | 1,070,000 | -46,000 | 0.02 | 4,562,683,364 | 11,235,000 | 10.50 | 2018-01-08 |
| 1270 | 2018-01-09 | 1,116,000 | 34,000 | 0.02 | 4,562,683,364 | 11,037,240 | 9.890 | 2018-01-05 |
| 1271 | 2018-01-08 | 1,082,000 | 2,000 | 0.02 | 4,562,683,364 | 10,841,640 | 10.02 | 2018-01-04 |
| 1272 | 2018-01-05 | 1,080,000 | 74,000 | 0.02 | 4,562,683,364 | 10,756,800 | 9.960 | 2018-01-03 |
| 1273 | 2018-01-04 | 1,006,000 | -354,000 | 0.02 | 4,562,683,364 | 9,385,980 | 9.330 | 2018-01-02 |
| 1274 | 2018-01-03 | 1,360,000 | 2,000 | 0.03 | 4,562,683,364 | 12,892,800 | 9.480 | 2017-12-29 |
| 1275 | 2018-01-02 | 1,358,000 | -20,000 | 0.03 | 4,562,683,364 | 12,466,440 | 9.180 | 2017-12-28 |
| 1276 | 2017-12-29 | 1,378,000 | 12,000 | 0.03 | 4,562,683,364 | 12,636,260 | 9.170 | 2017-12-27 |
| 1277 | 2017-12-28 | 1,366,000 | 4,000 | 0.03 | 4,562,683,364 | 12,731,120 | 9.320 | 2017-12-22 |
| 1278 | 2017-12-27 | 1,362,000 | 224,000 | 0.03 | 4,562,683,364 | 12,870,900 | 9.450 | 2017-12-21 |
| 1279 | 2017-12-22 | 1,138,000 | -22,000 | 0.02 | 4,562,683,364 | 10,913,420 | 9.590 | 2017-12-20 |
| 1280 | 2017-12-21 | 1,160,000 | 172,000 | 0.03 | 4,562,683,364 | 10,648,800 | 9.180 | 2017-12-19 |
| 1281 | 2017-12-20 | 988,000 | -10,000 | 0.02 | 4,562,683,364 | 8,635,120 | 8.740 | 2017-12-18 |
| 1282 | 2017-12-19 | 998,000 | 2,000 | 0.02 | 4,562,683,364 | 8,782,400 | 8.800 | 2017-12-15 |
| 1283 | 2017-12-18 | 996,000 | 6,000 | 0.02 | 4,562,683,364 | 8,993,880 | 9.030 | 2017-12-14 |
| 1284 | 2017-12-15 | 990,000 | -18,000 | 0.02 | 4,562,683,364 | 8,632,800 | 8.720 | 2017-12-13 |
| 1285 | 2017-12-14 | 1,008,000 | 18,000 | 0.02 | 4,562,683,364 | 8,124,480 | 8.060 | 2017-12-12 |
| 1286 | 2017-12-12 | 990,000 | 2,000 | 0.02 | 4,562,683,364 | 8,019,000 | 8.100 | 2017-12-08 |
| 1287 | 2017-12-11 | 988,000 | 218,000 | 0.02 | 4,562,683,364 | 7,864,480 | 7.960 | 2017-12-07 |
| 1288 | 2017-12-08 | 770,000 | 10,000 | 0.02 | 4,562,683,364 | 6,252,400 | 8.120 | 2017-12-06 |
| 1289 | 2017-12-05 | 760,000 | -4,000 | 0.02 | 4,562,683,364 | 6,376,400 | 8.390 | 2017-12-01 |
| 1290 | 2017-12-04 | 764,000 | -36,000 | 0.02 | 4,562,683,364 | 6,402,320 | 8.380 | 2017-11-30 |
| 1291 | 2017-12-01 | 800,000 | -100,000 | 0.02 | 4,562,683,364 | 6,752,000 | 8.440 | 2017-11-29 |
| 1292 | 2017-11-30 | 900,000 | 92,000 | 0.02 | 4,562,683,364 | 7,560,000 | 8.400 | 2017-11-28 |
| 1293 | 2017-11-29 | 808,000 | -84,000 | 0.02 | 4,562,683,364 | 6,787,200 | 8.400 | 2017-11-27 |
| 1294 | 2017-11-28 | 892,000 | 8,000 | 0.02 | 4,562,683,364 | 7,626,600 | 8.550 | 2017-11-24 |
| 1295 | 2017-11-24 | 884,000 | 82,000 | 0.02 | 4,562,683,364 | 7,805,720 | 8.830 | 2017-11-22 |
| 1296 | 2017-11-23 | 802,000 | -16,000 | 0.02 | 4,562,683,364 | 6,624,520 | 8.260 | 2017-11-21 |
| 1297 | 2017-11-22 | 818,000 | -2,000 | 0.02 | 4,562,683,364 | 6,633,980 | 8.110 | 2017-11-20 |
| 1298 | 2017-11-21 | 820,000 | -70,000 | 0.02 | 4,562,683,364 | 6,707,600 | 8.180 | 2017-11-17 |
| 1299 | 2017-11-20 | 890,000 | 50,000 | 0.02 | 4,562,683,364 | 6,959,800 | 7.820 | 2017-11-16 |
| 1300 | 2017-11-17 | 840,000 | -56,000 | 0.02 | 4,562,683,364 | 6,493,200 | 7.730 | 2017-11-15 |
| 1301 | 2017-11-16 | 896,000 | -8,000 | 0.02 | 4,562,683,364 | 6,818,560 | 7.610 | 2017-11-14 |
| 1302 | 2017-11-15 | 904,000 | -6,000 | 0.02 | 4,562,683,364 | 6,563,040 | 7.260 | 2017-11-13 |
| 1303 | 2017-11-14 | 910,000 | -66,000 | 0.02 | 4,562,683,364 | 6,542,900 | 7.190 | 2017-11-10 |
| 1304 | 2017-11-13 | 976,000 | 44,000 | 0.02 | 4,562,683,364 | 7,036,960 | 7.210 | 2017-11-09 |
| 1305 | 2017-11-10 | 932,000 | 26,000 | 0.02 | 4,562,683,364 | 6,682,440 | 7.170 | 2017-11-08 |
| 1306 | 2017-11-09 | 906,000 | 106,000 | 0.02 | 4,562,683,364 | 6,776,880 | 7.480 | 2017-11-07 |
| 1307 | 2017-11-08 | 800,000 | 16,000 | 0.02 | 4,562,683,364 | 5,976,000 | 7.470 | 2017-11-06 |
| 1308 | 2017-11-07 | 784,000 | 8,000 | 0.02 | 4,562,683,364 | 6,036,800 | 7.700 | 2017-11-03 |
| 1309 | 2017-11-06 | 776,000 | 16,000 | 0.02 | 4,562,683,364 | 6,176,960 | 7.960 | 2017-11-02 |
| 1310 | 2017-11-03 | 760,000 | -168,000 | 0.02 | 4,562,683,364 | 6,019,200 | 7.920 | 2017-11-01 |
| 1311 | 2017-11-02 | 928,000 | 82,000 | 0.02 | 4,562,683,364 | 6,895,040 | 7.430 | 2017-10-31 |
| 1312 | 2017-11-01 | 846,000 | -42,000 | 0.02 | 4,562,683,364 | 6,277,320 | 7.420 | 2017-10-30 |
| 1313 | 2017-10-31 | 888,000 | -44,000 | 0.02 | 4,562,683,364 | 6,340,320 | 7.140 | 2017-10-27 |
| 1314 | 2017-10-30 | 932,000 | -10,000 | 0.02 | 4,562,683,364 | 6,216,440 | 6.670 | 2017-10-26 |
| 1315 | 2017-10-25 | 942,000 | 10,000 | 0.02 | 4,562,683,364 | 6,188,940 | 6.570 | 2017-10-23 |
| 1316 | 2017-10-24 | 932,000 | -52,000 | 0.02 | 4,562,683,364 | 6,253,720 | 6.710 | 2017-10-20 |
| 1317 | 2017-10-23 | 984,000 | -34,000 | 0.02 | 4,562,683,364 | 6,425,520 | 6.530 | 2017-10-19 |
| 1318 | 2017-10-20 | 1,018,000 | -10,000 | 0.02 | 4,562,683,364 | 6,779,880 | 6.660 | 2017-10-18 |
| 1319 | 2017-10-19 | 1,028,000 | 10,000 | 0.02 | 4,562,683,364 | 6,877,320 | 6.690 | 2017-10-17 |
| 1320 | 2017-10-18 | 1,018,000 | -48,000 | 0.02 | 4,562,683,364 | 7,003,840 | 6.880 | 2017-10-16 |
| 1321 | 2017-10-17 | 1,066,000 | -64,000 | 0.02 | 4,562,683,364 | 7,184,840 | 6.740 | 2017-10-13 |
| 1322 | 2017-10-16 | 1,130,000 | 80,000 | 0.02 | 4,562,683,364 | 7,491,900 | 6.630 | 2017-10-12 |
| 1323 | 2017-10-13 | 1,050,000 | -2,000 | 0.02 | 4,562,683,364 | 7,024,500 | 6.690 | 2017-10-11 |
| 1324 | 2017-10-12 | 1,052,000 | -90,000 | 0.02 | 4,562,683,364 | 7,016,840 | 6.670 | 2017-10-10 |
| 1325 | 2017-10-11 | 1,142,000 | -60,000 | 0.03 | 4,562,683,364 | 7,594,300 | 6.650 | 2017-10-09 |
| 1326 | 2017-10-09 | 1,202,000 | -20,000 | 0.03 | 4,562,683,364 | 7,909,160 | 6.580 | 2017-10-04 |
| 1327 | 2017-10-06 | 1,222,000 | -20,000 | 0.03 | 4,562,683,364 | 8,004,100 | 6.550 | 2017-10-03 |
| 1328 | 2017-10-04 | 1,242,000 | -6,000 | 0.03 | 4,562,683,364 | 8,060,580 | 6.490 | 2017-09-29 |
| 1329 | 2017-10-03 | 1,248,000 | 24,000 | 0.03 | 4,562,683,364 | 8,024,640 | 6.430 | 2017-09-28 |
| 1330 | 2017-09-29 | 1,224,000 | 6,000 | 0.03 | 4,562,683,364 | 8,017,200 | 6.550 | 2017-09-27 |
| 1331 | 2017-09-28 | 1,218,000 | 6,000 | 0.03 | 4,562,683,364 | 8,014,440 | 6.580 | 2017-09-26 |
| 1332 | 2017-09-27 | 1,212,000 | -34,000 | 0.03 | 4,562,683,364 | 8,035,560 | 6.630 | 2017-09-25 |
| 1333 | 2017-09-26 | 1,246,000 | 62,000 | 0.03 | 4,562,683,364 | 8,422,960 | 6.760 | 2017-09-22 |
| 1334 | 2017-09-22 | 1,184,000 | -46,000 | 0.03 | 4,562,683,364 | 8,086,720 | 6.830 | 2017-09-20 |
| 1335 | 2017-09-21 | 1,230,000 | -70,000 | 0.03 | 4,562,683,364 | 8,597,700 | 6.990 | 2017-09-19 |
| 1336 | 2017-09-20 | 1,300,000 | 60,000 | 0.03 | 4,562,683,364 | 9,165,000 | 7.050 | 2017-09-18 |
| 1337 | 2017-09-19 | 1,240,000 | 6,000 | 0.03 | 4,562,683,364 | 8,680,000 | 7.000 | 2017-09-15 |
| 1338 | 2017-09-15 | 1,234,000 | -2,000 | 0.03 | 4,562,683,364 | 8,872,460 | 7.190 | 2017-09-13 |
| 1339 | 2017-09-14 | 1,236,000 | -4,000 | 0.03 | 4,562,683,364 | 9,096,960 | 7.360 | 2017-09-12 |
| 1340 | 2017-09-13 | 1,240,000 | 30,000 | 0.03 | 4,562,683,364 | 9,138,800 | 7.370 | 2017-09-11 |
| 1341 | 2017-09-12 | 1,210,000 | 24,000 | 0.03 | 4,562,683,364 | 8,651,500 | 7.150 | 2017-09-08 |
| 1342 | 2017-09-11 | 1,186,000 | -100,000 | 0.03 | 4,562,683,364 | 8,242,700 | 6.950 | 2017-09-07 |
| 1343 | 2017-09-08 | 1,286,000 | -458,000 | 0.03 | 4,562,683,364 | 8,821,960 | 6.860 | 2017-09-06 |
| 1344 | 2017-09-07 | 1,744,000 | 90,000 | 0.04 | 4,562,683,364 | 11,981,280 | 6.870 | 2017-09-05 |
| 1345 | 2017-09-06 | 1,654,000 | -50,000 | 0.04 | 4,562,683,364 | 11,561,460 | 6.990 | 2017-09-04 |
| 1346 | 2017-09-05 | 1,704,000 | -46,000 | 0.04 | 4,562,683,364 | 11,893,920 | 6.980 | 2017-09-01 |
| 1347 | 2017-09-04 | 1,750,000 | 62,000 | 0.04 | 4,562,683,364 | 12,180,000 | 6.960 | 2017-08-31 |
| 1348 | 2017-09-01 | 1,688,000 | 76,000 | 0.04 | 4,562,683,364 | 12,204,240 | 7.230 | 2017-08-30 |
| 1349 | 2017-08-31 | 1,612,000 | 102,000 | 0.04 | 4,562,683,364 | 11,042,200 | 6.850 | 2017-08-29 |
| 1350 | 2017-08-30 | 1,510,000 | 46,000 | 0.03 | 4,562,683,364 | 10,207,600 | 6.760 | 2017-08-28 |
| 1351 | 2017-08-29 | 1,464,000 | 34,000 | 0.03 | 4,562,683,364 | 9,882,000 | 6.750 | 2017-08-25 |
| 1352 | 2017-08-25 | 1,430,000 | 30,000 | 0.03 | 4,562,683,364 | 9,795,500 | 6.850 | 2017-08-22 |
| 1353 | 2017-08-24 | 1,400,000 | -150,000 | 0.03 | 4,562,683,364 | 9,618,000 | 6.870 | 2017-08-21 |
| 1354 | 2017-08-22 | 1,550,000 | -136,000 | 0.03 | 4,562,683,364 | 10,648,500 | 6.870 | 2017-08-18 |
| 1355 | 2017-08-21 | 1,686,000 | -30,000 | 0.04 | 4,562,683,364 | 11,785,140 | 6.990 | 2017-08-17 |
| 1356 | 2017-08-18 | 1,716,000 | -22,000 | 0.04 | 4,562,683,364 | 11,771,760 | 6.860 | 2017-08-16 |
| 1357 | 2017-08-17 | 1,738,000 | 10,000 | 0.04 | 4,562,683,364 | 12,113,860 | 6.970 | 2017-08-15 |
| 1358 | 2017-08-16 | 1,728,000 | -36,000 | 0.04 | 4,562,683,364 | 12,234,240 | 7.080 | 2017-08-14 |
| 1359 | 2017-08-15 | 1,764,000 | 128,000 | 0.04 | 4,562,683,364 | 12,489,120 | 7.080 | 2017-08-11 |
| 1360 | 2017-08-14 | 1,636,000 | 119,000 | 0.04 | 4,562,683,364 | 11,877,360 | 7.260 | 2017-08-10 |
| 1361 | 2017-08-11 | 1,517,000 | -39,000 | 0.03 | 4,562,683,364 | 10,937,570 | 7.210 | 2017-08-09 |
| 1362 | 2017-08-10 | 1,556,000 | -54,000 | 0.03 | 4,562,683,364 | 11,109,840 | 7.140 | 2017-08-08 |
| 1363 | 2017-08-09 | 1,610,000 | 40,000 | 0.04 | 4,562,683,364 | 11,302,200 | 7.020 | 2017-08-07 |
| 1364 | 2017-08-08 | 1,570,000 | 40,000 | 0.03 | 4,562,683,364 | 11,099,900 | 7.070 | 2017-08-04 |
| 1365 | 2017-08-07 | 1,530,000 | 30,000 | 0.03 | 4,562,683,364 | 10,786,500 | 7.050 | 2017-08-03 |
| 1366 | 2017-08-04 | 1,500,000 | -32,000 | 0.03 | 4,562,683,364 | 10,680,000 | 7.120 | 2017-08-02 |
| 1367 | 2017-08-03 | 1,532,000 | -54,000 | 0.03 | 4,562,683,364 | 10,846,560 | 7.080 | 2017-08-01 |
| 1368 | 2017-08-02 | 1,586,000 | -32,000 | 0.03 | 4,562,683,364 | 11,197,160 | 7.060 | 2017-07-31 |
| 1369 | 2017-08-01 | 1,618,000 | 20,000 | 0.04 | 4,562,683,364 | 11,406,900 | 7.050 | 2017-07-28 |
| 1370 | 2017-07-31 | 1,598,000 | -40,000 | 0.04 | 4,562,683,364 | 11,217,960 | 7.020 | 2017-07-27 |
| 1371 | 2017-07-28 | 1,638,000 | -6,000 | 0.04 | 4,562,683,364 | 11,269,440 | 6.880 | 2017-07-26 |
| 1372 | 2017-07-27 | 1,644,000 | 38,000 | 0.04 | 4,562,683,364 | 11,623,080 | 7.070 | 2017-07-25 |
| 1373 | 2017-07-26 | 1,606,000 | -68,000 | 0.04 | 4,562,683,364 | 11,627,440 | 7.240 | 2017-07-24 |
| 1374 | 2017-07-25 | 1,674,000 | 138,000 | 0.04 | 4,562,683,364 | 12,002,580 | 7.170 | 2017-07-21 |
| 1375 | 2017-07-24 | 1,536,000 | -32,000 | 0.03 | 4,562,683,364 | 11,335,680 | 7.380 | 2017-07-20 |
| 1376 | 2017-07-21 | 1,568,000 | -60,000 | 0.03 | 4,562,683,364 | 11,901,120 | 7.590 | 2017-07-19 |
| 1377 | 2017-07-20 | 1,628,000 | -58,000 | 0.04 | 4,562,683,364 | 12,210,000 | 7.500 | 2017-07-18 |
| 1378 | 2017-07-19 | 1,686,000 | -6,000 | 0.04 | 4,562,683,364 | 12,594,420 | 7.470 | 2017-07-17 |
| 1379 | 2017-07-18 | 1,692,000 | 108,000 | 0.04 | 4,562,683,364 | 12,656,160 | 7.480 | 2017-07-14 |
| 1380 | 2017-07-17 | 1,584,000 | 24,000 | 0.03 | 4,562,683,364 | 11,832,480 | 7.470 | 2017-07-13 |
| 1381 | 2017-07-14 | 1,560,000 | 20,000 | 0.03 | 4,562,683,364 | 11,622,000 | 7.450 | 2017-07-12 |
| 1382 | 2017-07-13 | 1,540,000 | -2,000 | 0.03 | 4,562,683,364 | 11,704,000 | 7.600 | 2017-07-11 |
| 1383 | 2017-07-12 | 1,542,000 | -14,000 | 0.03 | 4,562,683,364 | 11,611,260 | 7.530 | 2017-07-10 |
| 1384 | 2017-07-11 | 1,556,000 | 6,000 | 0.03 | 4,562,683,364 | 11,841,160 | 7.610 | 2017-07-07 |
| 1385 | 2017-07-10 | 1,550,000 | 22,000 | 0.03 | 4,562,683,364 | 11,780,000 | 7.600 | 2017-07-06 |
| 1386 | 2017-07-07 | 1,528,000 | -36,000 | 0.03 | 4,562,683,364 | 11,811,440 | 7.730 | 2017-07-05 |
| 1387 | 2017-07-06 | 1,564,000 | 26,000 | 0.03 | 4,562,683,364 | 11,964,600 | 7.650 | 2017-07-04 |
| 1388 | 2017-07-03 | 1,538,000 | -104,000 | 0.03 | 4,562,683,364 | 12,334,760 | 8.020 | 2017-06-29 |
| 1389 | 2017-06-29 | 1,642,000 | -52,000 | 0.04 | 4,562,683,364 | 13,070,320 | 7.960 | 2017-06-27 |
| 1390 | 2017-06-28 | 1,694,000 | -10,000 | 0.04 | 4,562,683,364 | 13,602,820 | 8.030 | 2017-06-26 |
| 1391 | 2017-06-27 | 1,704,000 | 2,000 | 0.04 | 4,562,683,364 | 12,916,320 | 7.580 | 2017-06-23 |
| 1392 | 2017-06-26 | 1,702,000 | 70,000 | 0.04 | 4,562,683,364 | 12,935,200 | 7.600 | 2017-06-22 |
| 1393 | 2017-06-23 | 1,632,000 | 6,000 | 0.04 | 4,562,683,364 | 12,631,680 | 7.740 | 2017-06-21 |
| 1394 | 2017-06-20 | 1,626,000 | -36,000 | 0.04 | 4,562,683,364 | 12,585,240 | 7.740 | 2017-06-16 |
| 1395 | 2017-06-19 | 1,662,000 | 32,000 | 0.04 | 4,562,683,364 | 12,514,860 | 7.530 | 2017-06-15 |
| 1396 | 2017-06-15 | 1,630,000 | -6,000 | 0.04 | 4,562,683,364 | 12,730,300 | 7.810 | 2017-06-13 |
| 1397 | 2017-06-13 | 1,636,000 | -6,000 | 0.04 | 4,562,683,364 | 13,055,280 | 7.980 | 2017-06-09 |
| 1398 | 2017-06-12 | 1,642,000 | 26,000 | 0.04 | 4,562,683,364 | 13,086,740 | 7.970 | 2017-06-08 |
| 1399 | 2017-06-09 | 1,616,000 | -8,000 | 0.04 | 4,562,683,364 | 12,685,600 | 7.850 | 2017-06-07 |
| 1400 | 2017-06-08 | 1,624,000 | -4,000 | 0.04 | 4,562,683,364 | 12,878,320 | 7.930 | 2017-06-06 |
| 1401 | 2017-06-07 | 1,628,000 | -26,000 | 0.04 | 4,562,683,364 | 12,812,360 | 7.870 | 2017-06-05 |
| 1402 | 2017-06-06 | 1,654,000 | 102,000 | 0.04 | 4,562,683,364 | 12,983,900 | 7.850 | 2017-06-02 |
| 1403 | 2017-06-05 | 1,552,000 | 648,000 | 0.03 | 4,562,683,364 | 12,416,000 | 8.000 | 2017-06-01 |
| 1404 | 2017-06-01 | 904,000 | -4,000 | 0.02 | 4,562,683,364 | 6,861,360 | 7.590 | 2017-05-29 |
| 1405 | 2017-05-31 | 908,000 | -8,000 | 0.02 | 4,562,683,364 | 6,728,280 | 7.410 | 2017-05-26 |
| 1406 | 2017-05-29 | 916,000 | 34,000 | 0.02 | 4,562,683,364 | 6,558,560 | 7.160 | 2017-05-25 |
| 1407 | 2017-05-26 | 882,000 | 10,000 | 0.02 | 4,562,683,364 | 6,262,200 | 7.100 | 2017-05-24 |
| 1408 | 2017-05-25 | 872,000 | -48,000 | 0.02 | 4,562,683,364 | 6,208,640 | 7.120 | 2017-05-23 |
| 1409 | 2017-05-24 | 920,000 | -36,000 | 0.02 | 4,562,683,364 | 6,578,000 | 7.150 | 2017-05-22 |
| 1410 | 2017-05-23 | 956,000 | 80,000 | 0.02 | 4,562,683,364 | 6,797,160 | 7.110 | 2017-05-19 |
| 1411 | 2017-05-17 | 876,000 | -22,000 | 0.02 | 4,562,683,364 | 6,324,720 | 7.220 | 2017-05-15 |
| 1412 | 2017-05-12 | 898,000 | -28,000 | 0.02 | 4,562,683,364 | 6,456,620 | 7.190 | 2017-05-10 |
| 1413 | 2017-05-11 | 926,000 | 32,000 | 0.02 | 4,562,683,364 | 6,630,160 | 7.160 | 2017-05-09 |
| 1414 | 2017-05-09 | 894,000 | 12,000 | 0.02 | 4,562,683,364 | 6,070,260 | 6.790 | 2017-05-05 |
| 1415 | 2017-05-08 | 882,000 | -20,000 | 0.02 | 4,562,683,364 | 5,997,600 | 6.800 | 2017-05-04 |
| 1416 | 2017-05-02 | 902,000 | -10,000 | 0.02 | 4,562,683,364 | 6,169,680 | 6.840 | 2017-04-27 |
| 1417 | 2017-04-27 | 912,000 | 10,000 | 0.02 | 4,562,683,364 | 6,174,240 | 6.770 | 2017-04-25 |
| 1418 | 2017-04-24 | 902,000 | -20,000 | 0.02 | 4,562,683,364 | 5,881,040 | 6.520 | 2017-04-20 |
| 1419 | 2017-04-21 | 922,000 | 10,000 | 0.02 | 4,562,683,364 | 5,956,120 | 6.460 | 2017-04-19 |
| 1420 | 2017-04-20 | 912,000 | -2,000 | 0.02 | 4,562,683,364 | 6,092,160 | 6.680 | 2017-04-18 |
| 1421 | 2017-04-19 | 914,000 | -20,000 | 0.02 | 4,562,683,364 | 6,297,460 | 6.890 | 2017-04-13 |
| 1422 | 2017-04-18 | 934,000 | -2,000 | 0.02 | 4,562,683,364 | 6,416,580 | 6.870 | 2017-04-12 |
| 1423 | 2017-04-13 | 936,000 | -130,000 | 0.02 | 4,562,683,364 | 6,420,960 | 6.860 | 2017-04-11 |
| 1424 | 2017-04-12 | 1,066,000 | 36,000 | 0.02 | 4,562,683,364 | 7,334,080 | 6.880 | 2017-04-10 |
| 1425 | 2017-04-11 | 1,030,000 | 120,000 | 0.02 | 4,562,683,364 | 7,251,200 | 7.040 | 2017-04-07 |
| 1426 | 2017-04-10 | 910,000 | -8,000 | 0.02 | 4,562,683,364 | 5,978,700 | 6.570 | 2017-04-06 |
| 1427 | 2017-04-06 | 918,000 | -10,000 | 0.02 | 4,562,683,364 | 5,856,840 | 6.380 | 2017-04-03 |
| 1428 | 2017-04-05 | 928,000 | -10,000 | 0.02 | 4,562,683,364 | 5,837,120 | 6.290 | 2017-03-31 |
| 1429 | 2017-04-03 | 938,000 | 16,000 | 0.02 | 4,562,683,364 | 5,918,780 | 6.310 | 2017-03-30 |
| 1430 | 2017-03-29 | 922,000 | -770,000 | 0.02 | 4,562,683,364 | 5,974,560 | 6.480 | 2017-03-27 |
| 1431 | 2017-03-28 | 1,692,000 | -6,000 | 0.04 | 4,562,683,364 | 11,116,440 | 6.570 | 2017-03-24 |
| 1432 | 2017-03-27 | 1,698,000 | 106,000 | 0.04 | 4,562,683,364 | 11,070,960 | 6.520 | 2017-03-23 |
| 1433 | 2017-03-24 | 1,592,000 | 10,000 | 0.03 | 4,562,683,364 | 10,029,600 | 6.300 | 2017-03-22 |
| 1434 | 2017-03-23 | 1,582,000 | -250,000 | 0.03 | 4,562,683,364 | 10,108,980 | 6.390 | 2017-03-21 |
| 1435 | 2017-03-22 | 1,832,000 | 498,000 | 0.04 | 4,562,683,364 | 11,431,680 | 6.240 | 2017-03-20 |
| 1436 | 2017-03-21 | 1,334,000 | -380,000 | 0.03 | 4,562,683,364 | 8,350,840 | 6.260 | 2017-03-17 |
| 1437 | 2017-03-20 | 1,714,000 | 106,000 | 0.04 | 4,562,683,364 | 10,969,600 | 6.400 | 2017-03-16 |
| 1438 | 2017-03-17 | 1,608,000 | 46,000 | 0.04 | 4,562,683,364 | 10,001,760 | 6.220 | 2017-03-15 |
| 1439 | 2017-03-16 | 1,562,000 | -30,000 | 0.03 | 4,562,683,364 | 9,418,860 | 6.030 | 2017-03-14 |
| 1440 | 2017-03-15 | 1,592,000 | 130,000 | 0.03 | 4,562,683,364 | 9,504,240 | 5.970 | 2017-03-13 |
| 1441 | 2017-03-13 | 1,462,000 | -40,000 | 0.03 | 4,562,683,364 | 8,260,300 | 5.650 | 2017-03-09 |
| 1442 | 2017-03-10 | 1,502,000 | 30,000 | 0.03 | 4,562,683,364 | 8,711,600 | 5.800 | 2017-03-08 |
| 1443 | 2017-03-09 | 1,472,000 | -10,000 | 0.03 | 4,562,683,364 | 8,670,080 | 5.890 | 2017-03-07 |
| 1444 | 2017-03-08 | 1,482,000 | -28,000 | 0.03 | 4,562,683,364 | 8,728,980 | 5.890 | 2017-03-06 |
| 1445 | 2017-03-07 | 1,510,000 | 48,000 | 0.03 | 4,562,683,364 | 8,712,700 | 5.770 | 2017-03-03 |
| 1446 | 2017-03-06 | 1,462,000 | -310,000 | 0.03 | 4,562,683,364 | 8,728,140 | 5.970 | 2017-03-02 |
| 1447 | 2017-03-02 | 1,772,000 | -50,000 | 0.04 | 4,562,683,364 | 10,614,280 | 5.990 | 2017-02-28 |
| 1448 | 2017-03-01 | 1,822,000 | 60,000 | 0.04 | 4,562,683,364 | 10,932,000 | 6.000 | 2017-02-27 |
| 1449 | 2017-02-28 | 1,762,000 | -246,000 | 0.04 | 4,562,683,364 | 10,730,580 | 6.090 | 2017-02-24 |
| 1450 | 2017-02-24 | 2,008,000 | -200,000 | 0.04 | 4,562,683,364 | 11,947,600 | 5.950 | 2017-02-22 |
| 1451 | 2017-02-23 | 2,208,000 | -4,000 | 0.05 | 4,562,683,364 | 12,960,960 | 5.870 | 2017-02-21 |
| 1452 | 2017-02-22 | 2,212,000 | -10,000 | 0.05 | 4,562,683,364 | 13,028,680 | 5.890 | 2017-02-20 |
| 1453 | 2017-02-21 | 2,222,000 | -6,000 | 0.05 | 4,562,683,364 | 12,798,720 | 5.760 | 2017-02-17 |
| 1454 | 2017-02-20 | 2,228,000 | 2,000 | 0.05 | 4,562,683,364 | 13,011,520 | 5.840 | 2017-02-16 |
| 1455 | 2017-02-17 | 2,226,000 | 296,000 | 0.05 | 4,562,683,364 | 12,821,760 | 5.760 | 2017-02-15 |
| 1456 | 2017-02-15 | 1,930,000 | -26,000 | 0.04 | 4,562,683,364 | 11,155,400 | 5.780 | 2017-02-13 |
| 1457 | 2017-02-13 | 1,956,000 | -6,000 | 0.04 | 4,562,683,364 | 11,110,080 | 5.680 | 2017-02-09 |
| 1458 | 2017-02-10 | 1,962,000 | 100,000 | 0.04 | 4,562,683,364 | 10,908,720 | 5.560 | 2017-02-08 |
| 1459 | 2017-02-08 | 1,862,000 | -20,000 | 0.04 | 4,562,683,364 | 10,073,420 | 5.410 | 2017-02-06 |
| 1460 | 2017-02-07 | 1,882,000 | -4,000 | 0.04 | 4,562,683,364 | 10,256,900 | 5.450 | 2017-02-03 |
| 1461 | 2017-02-06 | 1,886,000 | -30,000 | 0.04 | 4,562,683,364 | 10,222,120 | 5.420 | 2017-02-02 |
| 1462 | 2017-02-03 | 1,916,000 | 24,000 | 0.04 | 4,562,683,364 | 10,595,480 | 5.530 | 2017-02-01 |
| 1463 | 2017-02-02 | 1,892,000 | -40,000 | 0.04 | 4,562,683,364 | 10,746,560 | 5.680 | 2017-01-26 |
| 1464 | 2017-02-01 | 1,932,000 | -40,000 | 0.04 | 4,562,683,364 | 10,973,760 | 5.680 | 2017-01-25 |
| 1465 | 2017-01-26 | 1,972,000 | -62,000 | 0.04 | 4,562,683,364 | 11,122,080 | 5.640 | 2017-01-24 |
| 1466 | 2017-01-25 | 2,034,000 | -36,000 | 0.04 | 4,562,683,364 | 11,187,000 | 5.500 | 2017-01-23 |
| 1467 | 2017-01-24 | 2,070,000 | -30,000 | 0.05 | 4,562,683,364 | 11,281,500 | 5.450 | 2017-01-20 |
| 1468 | 2017-01-23 | 2,100,000 | -108,000 | 0.05 | 4,562,683,364 | 11,382,000 | 5.420 | 2017-01-19 |
| 1469 | 2017-01-20 | 2,208,000 | 540,000 | 0.05 | 4,562,683,364 | 11,768,640 | 5.330 | 2017-01-18 |
| 1470 | 2017-01-19 | 1,668,000 | -50,000 | 0.04 | 4,562,683,364 | 8,757,000 | 5.250 | 2017-01-17 |
| 1471 | 2017-01-18 | 1,718,000 | -22,000 | 0.04 | 4,562,683,364 | 8,967,960 | 5.220 | 2017-01-16 |
| 1472 | 2017-01-16 | 1,740,000 | -14,000 | 0.04 | 4,562,683,364 | 9,030,600 | 5.190 | 2017-01-12 |
| 1473 | 2017-01-13 | 1,754,000 | 20,000 | 0.04 | 4,562,683,364 | 9,068,180 | 5.170 | 2017-01-11 |
| 1474 | 2017-01-12 | 1,734,000 | -20,000 | 0.04 | 4,562,683,364 | 8,982,120 | 5.180 | 2017-01-10 |
| 1475 | 2017-01-11 | 1,754,000 | -20,000 | 0.04 | 4,562,683,364 | 8,927,860 | 5.090 | 2017-01-09 |
| 1476 | 2017-01-10 | 1,774,000 | 20,000 | 0.04 | 4,562,683,364 | 9,065,140 | 5.110 | 2017-01-06 |
| 1477 | 2017-01-09 | 1,754,000 | 20,000 | 0.04 | 4,562,683,364 | 8,962,940 | 5.110 | 2017-01-05 |
| 1478 | 2017-01-03 | 1,734,000 | 6,000 | 0.04 | 4,562,683,364 | 8,531,280 | 4.920 | 2016-12-29 |
| 1479 | 2016-12-28 | 1,728,000 | 4,000 | 0.04 | 4,562,683,364 | 8,726,400 | 5.050 | 2016-12-22 |
| 1480 | 2016-12-21 | 1,724,000 | 2,000 | 0.04 | 4,562,683,364 | 8,671,720 | 5.030 | 2016-12-19 |
| 1481 | 2016-12-19 | 1,722,000 | 14,000 | 0.04 | 4,562,683,364 | 8,592,780 | 4.990 | 2016-12-15 |
| 1482 | 2016-12-15 | 1,708,000 | 10,000 | 0.04 | 4,562,683,364 | 8,710,800 | 5.100 | 2016-12-13 |
| 1483 | 2016-12-14 | 1,698,000 | -2,000 | 0.04 | 4,562,683,364 | 8,642,820 | 5.090 | 2016-12-12 |
| 1484 | 2016-12-13 | 1,700,000 | -108,000 | 0.04 | 4,562,683,364 | 8,840,000 | 5.200 | 2016-12-09 |
| 1485 | 2016-12-12 | 1,808,000 | 12,000 | 0.04 | 4,562,683,364 | 9,473,920 | 5.240 | 2016-12-08 |
| 1486 | 2016-12-09 | 1,796,000 | -8,000 | 0.04 | 4,562,683,364 | 9,446,960 | 5.260 | 2016-12-07 |
| 1487 | 2016-12-08 | 1,804,000 | 12,000 | 0.04 | 4,562,683,364 | 9,344,720 | 5.180 | 2016-12-06 |
| 1488 | 2016-12-05 | 1,792,000 | -24,000 | 0.04 | 4,562,683,364 | 9,443,840 | 5.270 | 2016-12-01 |
| 1489 | 2016-12-02 | 1,816,000 | 24,000 | 0.04 | 4,562,683,364 | 9,661,120 | 5.320 | 2016-11-30 |
| 1490 | 2016-12-01 | 1,792,000 | -94,000 | 0.04 | 4,562,683,364 | 9,372,160 | 5.230 | 2016-11-29 |
| 1491 | 2016-11-29 | 1,886,000 | -156,000 | 0.04 | 4,562,683,364 | 9,712,900 | 5.150 | 2016-11-25 |
| 1492 | 2016-11-28 | 2,042,000 | -6,000 | 0.04 | 4,562,683,364 | 10,393,780 | 5.090 | 2016-11-24 |
| 1493 | 2016-11-24 | 2,048,000 | -50,000 | 0.04 | 4,562,683,364 | 10,383,360 | 5.070 | 2016-11-22 |
| 1494 | 2016-11-23 | 2,098,000 | 60,000 | 0.05 | 4,562,683,364 | 10,552,940 | 5.030 | 2016-11-21 |
| 1495 | 2016-11-22 | 2,038,000 | -22,000 | 0.04 | 4,562,683,364 | 10,291,900 | 5.050 | 2016-11-18 |
| 1496 | 2016-11-21 | 2,060,000 | 24,000 | 0.05 | 4,562,683,364 | 10,403,000 | 5.050 | 2016-11-17 |
| 1497 | 2016-11-18 | 2,036,000 | 26,000 | 0.04 | 4,562,683,364 | 10,241,080 | 5.030 | 2016-11-16 |
| 1498 | 2016-11-15 | 2,010,000 | -200,000 | 0.04 | 4,562,683,364 | 10,150,500 | 5.050 | 2016-11-11 |
| 1499 | 2016-11-14 | 2,210,000 | 30,000 | 0.05 | 4,562,683,364 | 11,226,800 | 5.080 | 2016-11-10 |
| 1500 | 2016-11-11 | 2,180,000 | 172,000 | 0.05 | 4,562,683,364 | 11,139,800 | 5.110 | 2016-11-09 |
| 1501 | 2016-11-10 | 2,008,000 | 10,000 | 0.04 | 4,562,683,364 | 10,441,600 | 5.200 | 2016-11-08 |
| 1502 | 2016-11-08 | 1,998,000 | -54,000 | 0.04 | 4,562,683,364 | 10,349,640 | 5.180 | 2016-11-04 |
| 1503 | 2016-11-07 | 2,052,000 | 6,000 | 0.04 | 4,562,683,364 | 10,485,720 | 5.110 | 2016-11-03 |
| 1504 | 2016-11-04 | 2,046,000 | 94,000 | 0.04 | 4,562,683,364 | 10,414,140 | 5.090 | 2016-11-02 |
| 1505 | 2016-11-03 | 1,952,000 | 8,000 | 0.04 | 4,562,683,364 | 9,896,640 | 5.070 | 2016-11-01 |
| 1506 | 2016-11-01 | 1,944,000 | 34,000 | 0.04 | 4,562,683,364 | 9,914,400 | 5.100 | 2016-10-28 |
| 1507 | 2016-10-31 | 1,910,000 | 40,000 | 0.04 | 4,562,683,364 | 9,798,300 | 5.130 | 2016-10-27 |
| 1508 | 2016-10-28 | 1,870,000 | 22,000 | 0.04 | 4,562,683,364 | 9,649,200 | 5.160 | 2016-10-26 |
| 1509 | 2016-10-27 | 1,848,000 | 10,000 | 0.04 | 4,562,683,364 | 9,591,120 | 5.190 | 2016-10-25 |
| 1510 | 2016-10-26 | 1,838,000 | 276,000 | 0.04 | 4,562,683,364 | 9,575,980 | 5.210 | 2016-10-24 |
| 1511 | 2016-10-25 | 1,562,000 | 10,000 | 0.03 | 4,562,683,364 | 8,138,020 | 5.210 | 2016-10-20 |
| 1512 | 2016-10-24 | 1,552,000 | 150,000 | 0.03 | 4,562,683,364 | 8,194,560 | 5.280 | 2016-10-19 |
| 1513 | 2016-10-20 | 1,402,000 | -10,000 | 0.03 | 4,562,683,364 | 7,220,300 | 5.150 | 2016-10-18 |
| 1514 | 2016-10-19 | 1,412,000 | -20,000 | 0.03 | 4,562,683,364 | 7,158,840 | 5.070 | 2016-10-17 |
| 1515 | 2016-10-17 | 1,432,000 | 118,000 | 0.03 | 4,562,683,364 | 7,245,920 | 5.060 | 2016-10-13 |
| 1516 | 2016-10-14 | 1,314,000 | 70,000 | 0.03 | 4,562,683,364 | 6,885,360 | 5.240 | 2016-10-12 |
| 1517 | 2016-10-13 | 1,244,000 | -42,000 | 0.03 | 4,562,683,364 | 6,618,080 | 5.320 | 2016-10-11 |
| 1518 | 2016-10-12 | 1,286,000 | 30,000 | 0.03 | 4,562,683,364 | 6,957,260 | 5.410 | 2016-10-07 |
| 1519 | 2016-10-11 | 1,256,000 | 100,000 | 0.03 | 4,562,683,364 | 6,669,360 | 5.310 | 2016-10-06 |
| 1520 | 2016-10-06 | 1,156,000 | 6,000 | 0.03 | 4,562,683,364 | 6,184,600 | 5.350 | 2016-10-04 |
| 1521 | 2016-10-04 | 1,150,000 | -24,000 | 0.03 | 4,562,683,364 | 5,991,500 | 5.210 | 2016-09-30 |
| 1522 | 2016-09-30 | 1,174,000 | 10,000 | 0.03 | 4,562,683,364 | 6,269,160 | 5.340 | 2016-09-28 |
| 1523 | 2016-09-29 | 1,164,000 | -10,000 | 0.03 | 4,562,683,364 | 6,285,600 | 5.400 | 2016-09-27 |
| 1524 | 2016-09-27 | 1,174,000 | -480,000 | 0.03 | 4,562,683,364 | 6,398,300 | 5.450 | 2016-09-23 |
| 1525 | 2016-09-23 | 1,654,000 | 20,000 | 0.04 | 4,562,683,364 | 8,964,680 | 5.420 | 2016-09-21 |
| 1526 | 2016-09-22 | 1,634,000 | 12,000 | 0.04 | 4,562,683,364 | 8,937,980 | 5.470 | 2016-09-20 |
| 1527 | 2016-09-21 | 1,622,000 | 50,000 | 0.04 | 4,562,683,364 | 8,953,440 | 5.520 | 2016-09-19 |
| 1528 | 2016-09-20 | 1,572,000 | -10,000 | 0.03 | 4,562,683,364 | 8,756,040 | 5.570 | 2016-09-15 |
| 1529 | 2016-09-19 | 1,582,000 | -20,000 | 0.03 | 4,562,683,364 | 8,732,640 | 5.520 | 2016-09-14 |
| 1530 | 2016-09-15 | 1,602,000 | 50,000 | 0.04 | 4,562,683,364 | 8,891,100 | 5.550 | 2016-09-13 |
| 1531 | 2016-09-14 | 1,552,000 | 22,000 | 0.03 | 4,562,683,364 | 8,799,840 | 5.670 | 2016-09-12 |
| 1532 | 2016-09-13 | 1,530,000 | 92,000 | 0.03 | 4,562,683,364 | 8,965,800 | 5.860 | 2016-09-09 |
| 1533 | 2016-09-12 | 1,438,000 | 46,000 | 0.03 | 4,562,683,364 | 8,268,500 | 5.750 | 2016-09-08 |
| 1534 | 2016-09-09 | 1,392,000 | 52,000 | 0.03 | 4,562,683,364 | 8,115,360 | 5.830 | 2016-09-07 |
| 1535 | 2016-09-06 | 1,340,000 | 14,000 | 0.03 | 4,562,683,364 | 7,705,000 | 5.750 | 2016-09-02 |
| 1536 | 2016-09-02 | 1,326,000 | -50,000 | 0.03 | 4,562,683,364 | 7,611,240 | 5.740 | 2016-08-31 |
| 1537 | 2016-09-01 | 1,376,000 | 62,000 | 0.03 | 4,562,683,364 | 7,788,160 | 5.660 | 2016-08-30 |
| 1538 | 2016-08-31 | 1,314,000 | -4,000 | 0.03 | 4,562,683,364 | 7,647,480 | 5.820 | 2016-08-29 |
| 1539 | 2016-08-22 | 1,318,000 | 20,000 | 0.03 | 4,562,683,364 | 8,092,520 | 6.140 | 2016-08-18 |
| 1540 | 2016-08-18 | 1,298,000 | -14,000 | 0.03 | 4,562,683,364 | 8,307,200 | 6.400 | 2016-08-16 |
| 1541 | 2016-08-17 | 1,312,000 | -102,000 | 0.03 | 4,562,683,364 | 8,291,840 | 6.320 | 2016-08-15 |
| 1542 | 2016-08-16 | 1,414,000 | -310,000 | 0.03 | 4,562,683,364 | 8,710,240 | 6.160 | 2016-08-12 |
| 1543 | 2016-08-15 | 1,724,000 | 10,000 | 0.04 | 4,562,683,364 | 10,533,640 | 6.110 | 2016-08-11 |
| 1544 | 2016-08-12 | 1,714,000 | -78,000 | 0.04 | 4,562,683,364 | 10,421,120 | 6.080 | 2016-08-10 |
| 1545 | 2016-08-11 | 1,792,000 | -200,000 | 0.04 | 4,562,683,364 | 10,680,320 | 5.960 | 2016-08-09 |
| 1546 | 2016-08-10 | 1,992,000 | 30,000 | 0.04 | 4,562,683,364 | 11,892,240 | 5.970 | 2016-08-08 |
| 1547 | 2016-08-08 | 1,962,000 | -30,000 | 0.04 | 4,562,683,364 | 11,575,800 | 5.900 | 2016-08-04 |
| 1548 | 2016-08-05 | 1,992,000 | -30,000 | 0.04 | 4,562,683,364 | 11,772,720 | 5.910 | 2016-08-03 |
| 1549 | 2016-08-04 | 2,022,000 | -2,000 | 0.04 | 4,562,683,364 | 12,091,560 | 5.980 | 2016-08-01 |
| 1550 | 2016-08-03 | 2,024,000 | 136,000 | 0.04 | 4,562,683,364 | 12,002,320 | 5.930 | 2016-07-29 |
| 1551 | 2016-08-01 | 1,888,000 | -60,000 | 0.04 | 4,562,683,364 | 11,441,280 | 6.060 | 2016-07-28 |
| 1552 | 2016-07-29 | 1,948,000 | -2,000 | 0.04 | 4,562,683,364 | 11,649,040 | 5.980 | 2016-07-27 |
| 1553 | 2016-07-25 | 1,950,000 | -64,000 | 0.04 | 4,562,683,364 | 11,446,500 | 5.870 | 2016-07-21 |
| 1554 | 2016-07-20 | 2,014,000 | -62,000 | 0.04 | 4,562,683,364 | 11,882,600 | 5.900 | 2016-07-18 |
| 1555 | 2016-07-19 | 2,076,000 | -24,000 | 0.05 | 4,562,683,364 | 12,248,400 | 5.900 | 2016-07-15 |
| 1556 | 2016-07-18 | 2,100,000 | -16,000 | 0.05 | 4,562,683,364 | 12,432,000 | 5.920 | 2016-07-14 |
| 1557 | 2016-07-15 | 2,116,000 | 32,000 | 0.05 | 4,562,683,364 | 12,061,200 | 5.700 | 2016-07-13 |
| 1558 | 2016-07-14 | 2,084,000 | -14,000 | 0.05 | 4,562,683,364 | 12,045,520 | 5.780 | 2016-07-12 |
| 1559 | 2016-07-13 | 2,098,000 | -40,000 | 0.05 | 4,562,683,364 | 11,958,600 | 5.700 | 2016-07-11 |
| 1560 | 2016-07-11 | 2,138,000 | 40,000 | 0.05 | 4,562,683,364 | 11,502,440 | 5.380 | 2016-07-07 |
| 1561 | 2016-07-08 | 2,098,000 | 40,000 | 0.05 | 4,562,683,364 | 11,140,380 | 5.310 | 2016-07-06 |
| 1562 | 2016-07-05 | 2,058,000 | -36,000 | 0.05 | 4,562,683,364 | 10,907,400 | 5.300 | 2016-06-30 |
| 1563 | 2016-06-30 | 2,094,000 | -2,000 | 0.05 | 4,562,683,364 | 10,700,340 | 5.110 | 2016-06-28 |
| 1564 | 2016-06-29 | 2,096,000 | 20,000 | 0.05 | 4,562,683,364 | 10,773,440 | 5.140 | 2016-06-27 |
| 1565 | 2016-06-28 | 2,076,000 | 14,000 | 0.05 | 4,562,683,364 | 10,774,440 | 5.190 | 2016-06-24 |
| 1566 | 2016-06-27 | 2,062,000 | -26,000 | 0.05 | 4,562,683,364 | 11,093,560 | 5.380 | 2016-06-23 |
| 1567 | 2016-06-24 | 2,088,000 | -20,000 | 0.05 | 4,562,683,364 | 11,233,440 | 5.380 | 2016-06-22 |
| 1568 | 2016-06-23 | 2,108,000 | 2,000 | 0.05 | 4,562,683,364 | 11,235,640 | 5.330 | 2016-06-21 |
| 1569 | 2016-06-22 | 2,106,000 | -102,000 | 0.05 | 4,562,683,364 | 11,309,220 | 5.370 | 2016-06-20 |
| 1570 | 2016-06-21 | 2,208,000 | 60,000 | 0.05 | 4,562,683,364 | 11,150,400 | 5.050 | 2016-06-17 |
| 1571 | 2016-06-20 | 2,148,000 | 10,000 | 0.05 | 4,562,683,364 | 10,890,360 | 5.070 | 2016-06-16 |
| 1572 | 2016-06-17 | 2,138,000 | -20,000 | 0.05 | 4,562,683,364 | 11,203,120 | 5.240 | 2016-06-15 |
| 1573 | 2016-06-16 | 2,158,000 | 10,000 | 0.05 | 4,562,683,364 | 11,178,440 | 5.180 | 2016-06-14 |
| 1574 | 2016-06-15 | 2,148,000 | 32,000 | 0.05 | 4,562,683,364 | 11,105,160 | 5.170 | 2016-06-13 |
| 1575 | 2016-06-14 | 2,116,000 | 10,000 | 0.05 | 4,562,683,364 | 11,151,320 | 5.270 | 2016-06-10 |
| 1576 | 2016-06-10 | 2,106,000 | -20,000 | 0.05 | 4,562,683,364 | 11,330,280 | 5.380 | 2016-06-07 |
| 1577 | 2016-06-08 | 2,126,000 | -20,000 | 0.05 | 4,562,683,364 | 10,906,380 | 5.130 | 2016-06-06 |
| 1578 | 2016-06-07 | 2,146,000 | 4,000 | 0.05 | 4,562,683,364 | 10,880,220 | 5.070 | 2016-06-03 |
| 1579 | 2016-06-06 | 2,142,000 | 6,000 | 0.05 | 4,562,683,364 | 10,881,360 | 5.080 | 2016-06-02 |
| 1580 | 2016-06-03 | 2,136,000 | 10,000 | 0.05 | 4,562,683,364 | 10,936,320 | 5.120 | 2016-06-01 |
| 1581 | 2016-06-02 | 2,126,000 | -10,000 | 0.05 | 4,562,683,364 | 10,927,640 | 5.140 | 2016-05-31 |
| 1582 | 2016-05-31 | 2,136,000 | -110,000 | 0.05 | 4,562,683,364 | 10,979,040 | 5.140 | 2016-05-27 |
| 1583 | 2016-05-30 | 2,246,000 | 40,000 | 0.05 | 4,562,683,364 | 11,746,580 | 5.230 | 2016-05-26 |
| 1584 | 2016-05-27 | 2,206,000 | 40,000 | 0.05 | 4,562,683,364 | 11,757,980 | 5.330 | 2016-05-25 |
| 1585 | 2016-05-26 | 2,166,000 | -10,000 | 0.05 | 4,562,683,364 | 11,826,360 | 5.460 | 2016-05-24 |
| 1586 | 2016-05-24 | 2,176,000 | 20,000 | 0.05 | 4,562,683,364 | 11,685,120 | 5.370 | 2016-05-20 |
| 1587 | 2016-05-23 | 2,156,000 | -20,000 | 0.05 | 4,562,683,364 | 11,663,960 | 5.410 | 2016-05-19 |
| 1588 | 2016-05-20 | 2,176,000 | 10,000 | 0.05 | 4,562,683,364 | 12,229,120 | 5.620 | 2016-05-18 |
| 1589 | 2016-05-19 | 2,166,000 | 6,000 | 0.05 | 4,562,683,364 | 12,432,840 | 5.740 | 2016-05-17 |
| 1590 | 2016-05-18 | 2,160,000 | 20,000 | 0.05 | 4,562,683,364 | 12,139,200 | 5.620 | 2016-05-16 |
| 1591 | 2016-05-17 | 2,140,000 | 20,000 | 0.05 | 4,562,683,364 | 12,048,200 | 5.630 | 2016-05-13 |
| 1592 | 2016-05-16 | 2,120,000 | 4,000 | 0.05 | 4,562,683,364 | 12,359,600 | 5.830 | 2016-05-12 |
| 1593 | 2016-05-13 | 2,116,000 | -28,000 | 0.05 | 4,562,683,364 | 12,315,120 | 5.820 | 2016-05-11 |
| 1594 | 2016-05-12 | 2,144,000 | 40,000 | 0.05 | 4,562,683,364 | 12,370,880 | 5.770 | 2016-05-10 |
| 1595 | 2016-05-11 | 2,104,000 | -34,000 | 0.05 | 4,562,683,364 | 12,287,360 | 5.840 | 2016-05-09 |
| 1596 | 2016-05-09 | 2,138,000 | 16,000 | 0.05 | 4,562,683,364 | 12,357,640 | 5.780 | 2016-05-05 |
| 1597 | 2016-05-06 | 2,122,000 | -12,000 | 0.05 | 4,562,683,364 | 12,180,280 | 5.740 | 2016-05-04 |
| 1598 | 2016-05-05 | 2,134,000 | 74,000 | 0.05 | 4,562,683,364 | 11,779,680 | 5.520 | 2016-05-03 |
| 1599 | 2016-05-04 | 2,060,000 | 20,000 | 0.05 | 4,562,683,364 | 12,154,000 | 5.900 | 2016-04-29 |
| 1600 | 2016-05-03 | 2,040,000 | -220,000 | 0.04 | 4,562,683,364 | 12,607,200 | 6.180 | 2016-04-28 |
| 1601 | 2016-04-28 | 2,260,000 | 34,000 | 0.05 | 4,562,683,364 | 13,447,000 | 5.950 | 2016-04-26 |
| 1602 | 2016-04-26 | 2,226,000 | 14,000 | 0.05 | 4,562,683,364 | 13,356,000 | 6.000 | 2016-04-22 |
| 1603 | 2016-04-22 | 2,212,000 | -30,000 | 0.05 | 4,562,683,364 | 13,648,040 | 6.170 | 2016-04-20 |
| 1604 | 2016-04-21 | 2,242,000 | 54,000 | 0.05 | 4,562,683,364 | 13,743,460 | 6.130 | 2016-04-19 |
| 1605 | 2016-04-20 | 2,188,000 | -10,000 | 0.05 | 4,562,683,364 | 13,412,440 | 6.130 | 2016-04-18 |
| 1606 | 2016-04-18 | 2,198,000 | -552,000 | 0.05 | 4,562,683,364 | 13,693,540 | 6.230 | 2016-04-14 |
| 1607 | 2016-04-15 | 2,750,000 | -30,000 | 0.06 | 4,562,683,364 | 17,297,500 | 6.290 | 2016-04-13 |
| 1608 | 2016-04-13 | 2,780,000 | -122,000 | 0.06 | 4,562,683,364 | 17,152,600 | 6.170 | 2016-04-11 |
| 1609 | 2016-04-12 | 2,902,000 | -10,000 | 0.06 | 4,562,683,364 | 17,644,160 | 6.080 | 2016-04-08 |
| 1610 | 2016-04-11 | 2,912,000 | -8,000 | 0.06 | 4,562,683,364 | 17,675,840 | 6.070 | 2016-04-07 |
| 1611 | 2016-04-08 | 2,920,000 | -30,000 | 0.06 | 4,562,683,364 | 16,965,200 | 5.810 | 2016-04-06 |
| 1612 | 2016-04-07 | 2,950,000 | -224,000 | 0.06 | 4,562,683,364 | 17,316,500 | 5.870 | 2016-04-05 |
| 1613 | 2016-04-06 | 3,174,000 | 30,000 | 0.07 | 4,562,683,364 | 17,806,140 | 5.610 | 2016-04-01 |
| 1614 | 2016-04-05 | 3,144,000 | -40,000 | 0.07 | 4,562,683,364 | 17,323,440 | 5.510 | 2016-03-31 |
| 1615 | 2016-04-01 | 3,184,000 | 24,000 | 0.07 | 4,562,683,364 | 16,747,840 | 5.260 | 2016-03-30 |
| 1616 | 2016-03-31 | 3,160,000 | -10,000 | 0.07 | 4,562,683,364 | 16,653,200 | 5.270 | 2016-03-29 |
| 1617 | 2016-03-29 | 3,170,000 | -20,000 | 0.07 | 4,562,683,364 | 16,705,900 | 5.270 | 2016-03-23 |
| 1618 | 2016-03-24 | 3,190,000 | -20,000 | 0.07 | 4,562,683,364 | 17,034,600 | 5.340 | 2016-03-22 |
| 1619 | 2016-03-23 | 3,210,000 | 10,000 | 0.07 | 4,562,683,364 | 17,494,500 | 5.450 | 2016-03-21 |
| 1620 | 2016-03-22 | 3,200,000 | 10,000 | 0.07 | 4,562,683,364 | 17,440,000 | 5.450 | 2016-03-18 |
| 1621 | 2016-03-21 | 3,190,000 | -18,000 | 0.07 | 4,562,683,364 | 17,002,700 | 5.330 | 2016-03-17 |
| 1622 | 2016-03-18 | 3,208,000 | 40,000 | 0.07 | 4,562,683,364 | 16,264,560 | 5.070 | 2016-03-16 |
| 1623 | 2016-03-17 | 3,168,000 | -30,000 | 0.07 | 4,562,683,364 | 16,220,160 | 5.120 | 2016-03-15 |
| 1624 | 2016-03-16 | 3,198,000 | -76,000 | 0.07 | 4,562,683,364 | 16,693,560 | 5.220 | 2016-03-14 |
| 1625 | 2016-03-14 | 3,274,000 | -20,000 | 0.07 | 4,562,683,364 | 15,846,160 | 4.840 | 2016-03-10 |
| 1626 | 2016-03-11 | 3,294,000 | -150,000 | 0.07 | 4,562,683,364 | 16,140,600 | 4.900 | 2016-03-09 |
| 1627 | 2016-03-10 | 3,444,000 | 1,016,000 | 0.08 | 4,562,683,364 | 16,841,160 | 4.890 | 2016-03-08 |
| 1628 | 2016-03-09 | 2,428,000 | 6,000 | 0.05 | 4,562,683,364 | 12,188,560 | 5.020 | 2016-03-07 |
| 1629 | 2016-03-08 | 2,422,000 | 88,000 | 0.05 | 4,562,683,364 | 12,013,120 | 4.960 | 2016-03-04 |
| 1630 | 2016-03-07 | 2,334,000 | 48,000 | 0.05 | 4,562,683,364 | 11,366,580 | 4.870 | 2016-03-03 |
| 1631 | 2016-03-04 | 2,286,000 | -28,000 | 0.05 | 4,562,683,364 | 11,247,120 | 4.920 | 2016-03-02 |
| 1632 | 2016-03-02 | 2,314,000 | 20,000 | 0.05 | 4,562,683,364 | 10,667,540 | 4.610 | 2016-02-29 |
| 1633 | 2016-03-01 | 2,294,000 | 20,000 | 0.05 | 4,562,683,364 | 10,896,500 | 4.750 | 2016-02-26 |
| 1634 | 2016-02-29 | 2,274,000 | 10,000 | 0.05 | 4,562,683,364 | 10,528,620 | 4.630 | 2016-02-25 |
| 1635 | 2016-02-23 | 2,264,000 | -10,000 | 0.05 | 4,562,683,364 | 11,342,640 | 5.010 | 2016-02-19 |
| 1636 | 2016-02-22 | 2,274,000 | -10,000 | 0.05 | 4,562,683,364 | 11,142,600 | 4.900 | 2016-02-18 |
| 1637 | 2016-02-19 | 2,284,000 | -14,000 | 0.05 | 4,562,683,364 | 11,054,560 | 4.840 | 2016-02-17 |
| 1638 | 2016-02-18 | 2,298,000 | 8,000 | 0.05 | 4,562,683,364 | 11,122,320 | 4.840 | 2016-02-16 |
| 1639 | 2016-02-17 | 2,290,000 | -16,000 | 0.05 | 4,562,683,364 | 11,129,400 | 4.860 | 2016-02-15 |
| 1640 | 2016-02-15 | 2,306,000 | 6,000 | 0.05 | 4,562,683,364 | 10,377,000 | 4.500 | 2016-02-11 |
| 1641 | 2016-02-05 | 2,300,000 | 4,000 | 0.05 | 4,562,683,364 | 10,971,000 | 4.770 | 2016-02-03 |
| 1642 | 2016-02-04 | 2,296,000 | -12,000 | 0.05 | 4,562,683,364 | 11,434,080 | 4.980 | 2016-02-02 |
| 1643 | 2016-02-03 | 2,308,000 | 12,000 | 0.05 | 4,562,683,364 | 11,424,600 | 4.950 | 2016-02-01 |
| 1644 | 2016-02-01 | 2,296,000 | -154,000 | 0.05 | 4,562,683,364 | 11,227,440 | 4.890 | 2016-01-28 |
| 1645 | 2016-01-29 | 2,450,000 | 8,000 | 0.05 | 4,562,683,364 | 11,858,000 | 4.840 | 2016-01-27 |
| 1646 | 2016-01-28 | 2,442,000 | -30,000 | 0.05 | 4,562,683,364 | 12,380,940 | 5.070 | 2016-01-26 |
| 1647 | 2016-01-26 | 2,472,000 | 16,000 | 0.05 | 4,562,683,364 | 12,409,440 | 5.020 | 2016-01-22 |
| 1648 | 2016-01-25 | 2,456,000 | -80,000 | 0.05 | 4,562,683,364 | 12,206,320 | 4.970 | 2016-01-21 |
| 1649 | 2016-01-22 | 2,536,000 | 120,000 | 0.06 | 4,562,683,364 | 12,705,360 | 5.010 | 2016-01-20 |
| 1650 | 2016-01-21 | 2,416,000 | 10,000 | 0.05 | 4,562,683,364 | 12,345,760 | 5.110 | 2016-01-19 |
| 1651 | 2016-01-19 | 2,406,000 | -30,000 | 0.05 | 4,562,683,364 | 12,005,940 | 4.990 | 2016-01-15 |
| 1652 | 2016-01-18 | 2,436,000 | -118,000 | 0.05 | 4,562,683,364 | 12,277,440 | 5.040 | 2016-01-14 |
| 1653 | 2016-01-15 | 2,554,000 | -30,000 | 0.06 | 4,562,683,364 | 13,382,960 | 5.240 | 2016-01-13 |
| 1654 | 2016-01-13 | 2,584,000 | 114,000 | 0.06 | 4,562,683,364 | 12,790,800 | 4.950 | 2016-01-11 |
| 1655 | 2016-01-12 | 2,470,000 | 10,000 | 0.05 | 4,562,683,364 | 12,893,400 | 5.220 | 2016-01-08 |
| 1656 | 2016-01-07 | 2,460,000 | 28,000 | 0.05 | 4,562,683,364 | 14,194,200 | 5.770 | 2016-01-05 |
| 1657 | 2016-01-06 | 2,432,000 | 10,000 | 0.05 | 4,562,683,364 | 14,324,480 | 5.890 | 2016-01-04 |
| 1658 | 2016-01-05 | 2,422,000 | 72,000 | 0.05 | 4,562,683,364 | 15,137,500 | 6.250 | 2015-12-30 |
| 1659 | 2015-12-30 | 2,350,000 | 6,000 | 0.05 | 4,562,683,364 | 14,734,500 | 6.270 | 2015-12-28 |
| 1660 | 2015-12-29 | 2,344,000 | -56,000 | 0.05 | 4,562,683,364 | 15,212,560 | 6.490 | 2015-12-23 |
| 1661 | 2015-12-23 | 2,400,000 | -34,000 | 0.05 | 4,562,683,364 | 15,432,000 | 6.430 | 2015-12-21 |
| 1662 | 2015-12-22 | 2,434,000 | 10,000 | 0.05 | 4,562,683,364 | 15,188,160 | 6.240 | 2015-12-18 |
| 1663 | 2015-12-21 | 2,424,000 | -26,000 | 0.05 | 4,562,683,364 | 15,077,280 | 6.220 | 2015-12-17 |
| 1664 | 2015-12-14 | 2,450,000 | 14,000 | 0.05 | 4,562,683,364 | 14,553,000 | 5.940 | 2015-12-10 |
| 1665 | 2015-12-11 | 2,436,000 | 36,000 | 0.05 | 4,562,683,364 | 14,908,320 | 6.120 | 2015-12-09 |
| 1666 | 2015-12-10 | 2,400,000 | -26,000 | 0.05 | 4,562,683,364 | 15,264,000 | 6.360 | 2015-12-08 |
| 1667 | 2015-12-09 | 2,426,000 | -10,000 | 0.05 | 4,562,683,364 | 15,138,240 | 6.240 | 2015-12-07 |
| 1668 | 2015-12-08 | 2,436,000 | -6,000 | 0.05 | 4,562,683,364 | 14,883,960 | 6.110 | 2015-12-04 |
| 1669 | 2015-12-07 | 2,442,000 | 20,000 | 0.05 | 4,562,683,364 | 15,677,640 | 6.420 | 2015-12-03 |
| 1670 | 2015-12-04 | 2,422,000 | -24,000 | 0.05 | 4,562,683,364 | 15,646,120 | 6.460 | 2015-12-02 |
| 1671 | 2015-12-03 | 2,446,000 | 28,000 | 0.05 | 4,562,683,364 | 15,654,400 | 6.400 | 2015-12-01 |
| 1672 | 2015-12-02 | 2,418,000 | 6,000 | 0.05 | 4,562,683,364 | 15,112,500 | 6.250 | 2015-11-30 |
| 1673 | 2015-12-01 | 2,412,000 | -20,000 | 0.05 | 4,562,683,364 | 15,267,960 | 6.330 | 2015-11-27 |
| 1674 | 2015-11-30 | 2,432,000 | 26,000 | 0.05 | 4,562,683,364 | 15,564,800 | 6.400 | 2015-11-26 |
| 1675 | 2015-11-27 | 2,406,000 | -10,000 | 0.05 | 4,562,683,364 | 15,759,300 | 6.550 | 2015-11-25 |
| 1676 | 2015-11-26 | 2,416,000 | 38,000 | 0.05 | 4,562,683,364 | 15,848,960 | 6.560 | 2015-11-24 |
| 1677 | 2015-11-23 | 2,378,000 | -10,000 | 0.05 | 4,562,683,364 | 16,170,400 | 6.800 | 2015-11-19 |
| 1678 | 2015-11-18 | 2,388,000 | -990,000 | 0.05 | 4,562,683,364 | 15,665,280 | 6.560 | 2015-11-16 |
| 1679 | 2015-11-17 | 3,378,000 | 302,000 | 0.07 | 4,562,683,364 | 22,970,400 | 6.800 | 2015-11-13 |
| 1680 | 2015-11-16 | 3,076,000 | 10,000 | 0.07 | 4,562,683,364 | 21,347,440 | 6.940 | 2015-11-12 |
| 1681 | 2015-11-13 | 3,066,000 | -70,000 | 0.07 | 4,562,683,364 | 21,400,680 | 6.980 | 2015-11-11 |
| 1682 | 2015-11-12 | 3,136,000 | 520,000 | 0.07 | 4,562,683,364 | 21,952,000 | 7.000 | 2015-11-10 |
| 1683 | 2015-11-11 | 2,616,000 | 20,000 | 0.06 | 4,562,683,364 | 18,547,440 | 7.090 | 2015-11-09 |
| 1684 | 2015-11-09 | 2,596,000 | 6,000 | 0.06 | 4,562,683,364 | 18,561,400 | 7.150 | 2015-11-05 |
| 1685 | 2015-11-06 | 2,590,000 | 10,000 | 0.06 | 4,562,683,364 | 18,544,400 | 7.160 | 2015-11-04 |
| 1686 | 2015-11-05 | 2,580,000 | -2,000 | 0.06 | 4,562,683,364 | 18,705,000 | 7.250 | 2015-11-03 |
| 1687 | 2015-11-04 | 2,582,000 | 10,000 | 0.06 | 4,562,683,364 | 18,461,300 | 7.150 | 2015-11-02 |
| 1688 | 2015-11-03 | 2,572,000 | 40,000 | 0.06 | 4,562,683,364 | 19,264,280 | 7.490 | 2015-10-30 |
| 1689 | 2015-11-02 | 2,532,000 | 510,000 | 0.06 | 4,562,683,364 | 18,508,920 | 7.310 | 2015-10-29 |
| 1690 | 2015-10-30 | 2,022,000 | -338,000 | 0.04 | 4,562,683,364 | 15,104,340 | 7.470 | 2015-10-28 |
| 1691 | 2015-10-28 | 2,360,000 | -262,000 | 0.05 | 4,562,683,364 | 16,992,000 | 7.200 | 2015-10-26 |
| 1692 | 2015-10-27 | 2,622,000 | 6,000 | 0.06 | 4,562,683,364 | 18,852,180 | 7.190 | 2015-10-23 |
| 1693 | 2015-10-26 | 2,616,000 | -274,000 | 0.06 | 4,562,683,364 | 19,201,440 | 7.340 | 2015-10-22 |
| 1694 | 2015-10-20 | 2,890,000 | 16,000 | 0.06 | 4,562,683,364 | 19,883,200 | 6.880 | 2015-10-16 |
| 1695 | 2015-10-19 | 2,874,000 | -80,000 | 0.06 | 4,562,683,364 | 19,859,340 | 6.910 | 2015-10-15 |
| 1696 | 2015-10-16 | 2,954,000 | -30,000 | 0.06 | 4,562,683,364 | 19,466,860 | 6.590 | 2015-10-14 |
| 1697 | 2015-10-15 | 2,984,000 | 484,000 | 0.07 | 4,562,683,364 | 19,694,400 | 6.600 | 2015-10-13 |
| 1698 | 2015-10-14 | 2,500,000 | -564,000 | 0.05 | 4,562,683,364 | 16,525,000 | 6.610 | 2015-10-12 |
| 1699 | 2015-10-13 | 3,064,000 | -36,000 | 0.07 | 4,562,683,364 | 19,456,400 | 6.350 | 2015-10-09 |
| 1700 | 2015-10-12 | 3,100,000 | 520,000 | 0.07 | 4,562,683,364 | 19,127,000 | 6.170 | 2015-10-08 |
| 1701 | 2015-10-09 | 2,580,000 | 338,000 | 0.06 | 4,562,683,364 | 16,021,800 | 6.210 | 2015-10-07 |
| 1702 | 2015-10-06 | 2,242,000 | -18,000 | 0.05 | 4,562,683,364 | 14,550,580 | 6.490 | 2015-10-02 |
| 1703 | 2015-10-05 | 2,260,000 | -42,000 | 0.05 | 4,562,683,364 | 13,808,600 | 6.110 | 2015-09-30 |
| 1704 | 2015-10-02 | 2,302,000 | -28,000 | 0.05 | 4,562,683,364 | 13,812,000 | 6.000 | 2015-09-29 |
| 1705 | 2015-09-25 | 2,330,000 | 92,000 | 0.05 | 4,562,683,364 | 13,607,200 | 5.840 | 2015-09-23 |
| 1706 | 2015-09-23 | 2,238,000 | 50,000 | 0.05 | 4,562,683,364 | 13,942,740 | 6.230 | 2015-09-21 |
| 1707 | 2015-09-22 | 2,188,000 | -20,000 | 0.05 | 4,562,683,364 | 13,718,760 | 6.270 | 2015-09-18 |
| 1708 | 2015-09-21 | 2,208,000 | 20,000 | 0.05 | 4,562,683,364 | 13,402,560 | 6.070 | 2015-09-17 |
| 1709 | 2015-09-18 | 2,188,000 | -62,000 | 0.05 | 4,562,683,364 | 13,587,480 | 6.210 | 2015-09-16 |
| 1710 | 2015-09-17 | 2,250,000 | -154,000 | 0.05 | 4,562,683,364 | 13,455,000 | 5.980 | 2015-09-15 |
| 1711 | 2015-09-16 | 2,404,000 | -2,000 | 0.05 | 4,562,683,364 | 13,654,720 | 5.680 | 2015-09-14 |
| 1712 | 2015-09-15 | 2,406,000 | -56,000 | 0.05 | 4,562,683,364 | 13,882,620 | 5.770 | 2015-09-11 |
| 1713 | 2015-09-14 | 2,462,000 | 2,000 | 0.05 | 4,562,683,364 | 13,762,580 | 5.590 | 2015-09-10 |
| 1714 | 2015-09-11 | 2,460,000 | -34,000 | 0.05 | 4,562,683,364 | 13,726,800 | 5.580 | 2015-09-09 |
| 1715 | 2015-09-10 | 2,494,000 | -96,000 | 0.05 | 4,562,683,364 | 13,392,780 | 5.370 | 2015-09-08 |
| 1716 | 2015-09-09 | 2,590,000 | 60,000 | 0.06 | 4,562,683,364 | 13,209,000 | 5.100 | 2015-09-07 |
| 1717 | 2015-09-08 | 2,530,000 | 80,000 | 0.06 | 4,562,683,364 | 13,130,700 | 5.190 | 2015-09-04 |
| 1718 | 2015-09-07 | 2,450,000 | -30,000 | 0.05 | 4,562,683,364 | 12,985,000 | 5.300 | 2015-09-02 |
| 1719 | 2015-09-04 | 2,480,000 | 98,000 | 0.05 | 4,562,683,364 | 12,747,200 | 5.140 | 2015-09-01 |
| 1720 | 2015-09-02 | 2,382,000 | 58,000 | 0.05 | 4,562,683,364 | 13,339,200 | 5.600 | 2015-08-31 |
| 1721 | 2015-09-01 | 2,324,000 | 150,000 | 0.05 | 4,562,683,364 | 13,386,240 | 5.760 | 2015-08-28 |
| 1722 | 2015-08-31 | 2,174,000 | 20,000 | 0.05 | 4,562,683,364 | 13,044,000 | 6.000 | 2015-08-27 |
| 1723 | 2015-08-28 | 2,154,000 | -12,000 | 0.05 | 4,562,683,364 | 11,954,700 | 5.550 | 2015-08-26 |
| 1724 | 2015-08-27 | 2,166,000 | 14,000 | 0.05 | 4,562,683,364 | 11,349,840 | 5.240 | 2015-08-25 |
| 1725 | 2015-08-26 | 2,152,000 | -32,000 | 0.05 | 4,562,683,364 | 12,374,000 | 5.750 | 2015-08-24 |
| 1726 | 2015-08-25 | 2,184,000 | -22,000 | 0.05 | 4,562,683,364 | 13,562,640 | 6.210 | 2015-08-21 |
| 1727 | 2015-08-24 | 2,206,000 | 34,000 | 0.05 | 4,562,683,364 | 14,228,700 | 6.450 | 2015-08-20 |
| 1728 | 2015-08-21 | 2,172,000 | -32,000 | 0.05 | 4,562,683,364 | 14,356,920 | 6.610 | 2015-08-19 |
| 1729 | 2015-08-20 | 2,204,000 | -148,000 | 0.05 | 4,562,683,364 | 15,141,480 | 6.870 | 2015-08-18 |
| 1730 | 2015-08-19 | 2,352,000 | 322,000 | 0.05 | 4,562,683,364 | 16,910,880 | 7.190 | 2015-08-17 |
| 1731 | 2015-08-18 | 2,030,000 | -24,000 | 0.04 | 4,562,683,364 | 14,676,900 | 7.230 | 2015-08-14 |
| 1732 | 2015-08-17 | 2,054,000 | 10,000 | 0.05 | 4,562,683,364 | 14,398,540 | 7.010 | 2015-08-13 |
| 1733 | 2015-08-14 | 2,044,000 | 38,000 | 0.04 | 4,562,683,364 | 14,287,560 | 6.990 | 2015-08-12 |
| 1734 | 2015-08-13 | 2,006,000 | 334,000 | 0.04 | 4,562,683,364 | 14,884,520 | 7.420 | 2015-08-11 |
| 1735 | 2015-08-12 | 1,672,000 | 4,000 | 0.04 | 4,562,683,364 | 14,228,720 | 8.510 | 2015-08-10 |
| 1736 | 2015-08-11 | 1,668,000 | 10,000 | 0.04 | 4,562,683,364 | 14,027,880 | 8.410 | 2015-08-07 |
| 1737 | 2015-08-06 | 1,658,000 | -74,000 | 0.04 | 4,562,683,364 | 14,043,260 | 8.470 | 2015-08-04 |
| 1738 | 2015-08-05 | 1,732,000 | -2,000 | 0.04 | 4,562,683,364 | 13,423,000 | 7.750 | 2015-08-03 |
| 1739 | 2015-08-04 | 1,734,000 | 8,000 | 0.04 | 4,562,683,364 | 13,507,860 | 7.790 | 2015-07-31 |
| 1740 | 2015-08-03 | 1,726,000 | -6,000 | 0.04 | 4,562,683,364 | 13,790,740 | 7.990 | 2015-07-30 |
| 1741 | 2015-07-31 | 1,732,000 | 140,000 | 0.04 | 4,562,683,364 | 14,046,520 | 8.110 | 2015-07-29 |
| 1742 | 2015-07-29 | 1,592,000 | -2,000 | 0.03 | 4,562,683,364 | 13,945,920 | 8.760 | 2015-07-27 |
| 1743 | 2015-07-15 | 1,594,000 | 14,000 | 0.03 | 4,562,683,364 | 13,963,440 | 8.760 | 2015-07-13 |
| 1744 | 2015-07-02 | 1,580,000 | 30,000 | 0.03 | 4,562,683,364 | 13,840,800 | 8.760 | 2015-06-29 |
| 1745 | 2015-06-30 | 1,550,000 | -188,000 | 0.03 | 4,562,683,364 | 13,934,500 | 8.990 | 2015-06-26 |
| 1746 | 2015-06-26 | 1,738,000 | 266,000 | 0.04 | 4,562,683,364 | 16,424,100 | 9.450 | 2015-06-24 |
| 1747 | 2015-06-25 | 1,472,000 | -78,000 | 0.03 | 4,562,683,364 | 13,689,600 | 9.300 | 2015-06-23 |
| 1748 | 2015-06-23 | 1,550,000 | 40,000 | 0.03 | 4,562,683,364 | 13,407,500 | 8.650 | 2015-06-19 |
| 1749 | 2015-06-22 | 1,510,000 | -16,000 | 0.03 | 4,562,683,364 | 13,499,400 | 8.940 | 2015-06-18 |
| 1750 | 2015-06-19 | 1,526,000 | -4,000 | 0.03 | 4,562,683,364 | 13,093,080 | 8.580 | 2015-06-17 |
| 1751 | 2015-06-18 | 1,530,000 | 14,000 | 0.03 | 4,562,683,364 | 12,775,500 | 8.350 | 2015-06-16 |
| 1752 | 2015-06-17 | 1,516,000 | 10,000 | 0.03 | 4,562,683,364 | 13,280,160 | 8.760 | 2015-06-15 |
| 1753 | 2015-06-16 | 1,506,000 | 12,000 | 0.03 | 4,562,683,364 | 13,237,740 | 8.790 | 2015-06-12 |
| 1754 | 2015-06-15 | 1,494,000 | 42,000 | 0.03 | 4,562,683,364 | 12,997,800 | 8.700 | 2015-06-11 |
| 1755 | 2015-06-12 | 1,452,000 | -16,000 | 0.03 | 4,562,683,364 | 13,097,040 | 9.020 | 2015-06-10 |
| 1756 | 2015-06-11 | 1,468,000 | 10,000 | 0.03 | 4,562,683,364 | 13,358,800 | 9.100 | 2015-06-09 |
| 1757 | 2015-06-10 | 1,458,000 | 12,000 | 0.03 | 4,562,683,364 | 13,661,460 | 9.370 | 2015-06-08 |
| 1758 | 2015-06-09 | 1,446,000 | 94,000 | 0.03 | 4,562,683,364 | 13,100,760 | 9.060 | 2015-06-05 |
| 1759 | 2015-06-08 | 1,352,000 | 10,000 | 0.03 | 4,562,683,364 | 12,587,120 | 9.310 | 2015-06-04 |
| 1760 | 2015-06-05 | 1,342,000 | 16,000 | 0.03 | 4,562,683,364 | 12,453,760 | 9.280 | 2015-06-03 |
| 1761 | 2015-06-03 | 1,326,000 | -96,000 | 0.03 | 4,562,683,364 | 12,968,280 | 9.780 | 2015-06-01 |
| 1762 | 2015-06-02 | 1,422,000 | 296,000 | 0.03 | 4,562,683,364 | 13,551,660 | 9.530 | 2015-05-29 |
| 1763 | 2015-06-01 | 1,126,000 | -22,000 | 0.02 | 4,562,683,364 | 10,674,480 | 9.480 | 2015-05-28 |
| 1764 | 2015-05-29 | 1,148,000 | -58,000 | 0.03 | 4,562,683,364 | 11,365,200 | 9.900 | 2015-05-27 |
| 1765 | 2015-05-28 | 1,206,000 | 50,000 | 0.03 | 4,562,683,364 | 12,060,000 | 10.00 | 2015-05-26 |
| 1766 | 2015-05-27 | 1,156,000 | -20,000 | 0.03 | 4,562,683,364 | 11,305,680 | 9.780 | 2015-05-22 |
| 1767 | 2015-05-26 | 1,176,000 | 8,000 | 0.03 | 4,562,683,364 | 11,618,880 | 9.880 | 2015-05-21 |
| 1768 | 2015-05-22 | 1,168,000 | -216,000 | 0.03 | 4,562,683,364 | 11,703,360 | 10.02 | 2015-05-20 |
| 1769 | 2015-05-21 | 1,384,000 | -6,000 | 0.03 | 4,562,683,364 | 13,660,080 | 9.870 | 2015-05-19 |
| 1770 | 2015-05-20 | 1,390,000 | 140,000 | 0.03 | 4,562,683,364 | 13,177,200 | 9.480 | 2015-05-18 |
| 1771 | 2015-05-19 | 1,250,000 | -4,000 | 0.03 | 4,562,683,364 | 11,675,000 | 9.340 | 2015-05-15 |
| 1772 | 2015-05-18 | 1,254,000 | 2,000 | 0.03 | 4,562,683,364 | 11,499,180 | 9.170 | 2015-05-14 |
| 1773 | 2015-05-14 | 1,252,000 | -42,000 | 0.03 | 4,562,683,364 | 11,881,480 | 9.490 | 2015-05-12 |
| 1774 | 2015-05-13 | 1,294,000 | 4,000 | 0.03 | 4,562,683,364 | 11,982,440 | 9.260 | 2015-05-11 |
| 1775 | 2015-05-12 | 1,290,000 | -266,000 | 0.03 | 4,562,683,364 | 11,790,600 | 9.140 | 2015-05-08 |
| 1776 | 2015-05-11 | 1,556,000 | 52,000 | 0.03 | 4,562,683,364 | 13,101,520 | 8.420 | 2015-05-07 |
| 1777 | 2015-05-08 | 1,504,000 | -32,000 | 0.03 | 4,562,683,364 | 13,566,080 | 9.020 | 2015-05-06 |
| 1778 | 2015-05-07 | 1,536,000 | 58,000 | 0.03 | 4,562,683,364 | 13,916,160 | 9.060 | 2015-05-05 |
| 1779 | 2015-05-06 | 1,478,000 | -40,000 | 0.03 | 4,562,683,364 | 14,277,480 | 9.660 | 2015-05-04 |
| 1780 | 2015-05-05 | 1,518,000 | -2,000 | 0.03 | 4,562,683,364 | 14,208,480 | 9.360 | 2015-04-30 |
| 1781 | 2015-05-04 | 1,520,000 | 150,000 | 0.03 | 4,562,683,364 | 14,516,000 | 9.550 | 2015-04-29 |
| 1782 | 2015-04-30 | 1,370,000 | -24,000 | 0.03 | 4,562,683,364 | 13,330,100 | 9.730 | 2015-04-28 |
| 1783 | 2015-04-29 | 1,394,000 | -44,000 | 0.03 | 4,562,683,364 | 13,466,040 | 9.660 | 2015-04-27 |
| 1784 | 2015-04-28 | 1,438,000 | 136,000 | 0.03 | 4,562,683,364 | 13,200,840 | 9.180 | 2015-04-24 |
| 1785 | 2015-04-27 | 1,302,000 | 56,000 | 0.03 | 4,562,683,364 | 12,186,720 | 9.360 | 2015-04-23 |
| 1786 | 2015-04-24 | 1,246,000 | 54,000 | 0.03 | 4,562,683,364 | 12,111,120 | 9.720 | 2015-04-22 |
| 1787 | 2015-04-23 | 1,192,000 | 20,000 | 0.03 | 4,562,683,364 | 11,276,320 | 9.460 | 2015-04-21 |
| 1788 | 2015-04-22 | 1,172,000 | -2,000 | 0.03 | 4,562,683,364 | 10,723,800 | 9.150 | 2015-04-20 |
| 1789 | 2015-04-21 | 1,174,000 | 282,000 | 0.03 | 4,562,683,364 | 10,601,220 | 9.030 | 2015-04-17 |
| 1790 | 2015-04-20 | 892,000 | 18,000 | 0.02 | 4,562,683,364 | 8,001,240 | 8.970 | 2015-04-16 |
| 1791 | 2015-04-17 | 874,000 | -8,000 | 0.02 | 4,562,683,364 | 7,734,900 | 8.850 | 2015-04-15 |
| 1792 | 2015-04-16 | 882,000 | -8,000 | 0.02 | 4,562,683,364 | 8,087,940 | 9.170 | 2015-04-14 |
| 1793 | 2015-04-15 | 890,000 | 22,000 | 0.02 | 4,562,683,364 | 8,339,300 | 9.370 | 2015-04-13 |
| 1794 | 2015-04-14 | 868,000 | -74,000 | 0.02 | 4,562,683,364 | 8,506,400 | 9.800 | 2015-04-10 |
| 1795 | 2015-04-13 | 942,000 | -150,000 | 0.02 | 4,562,683,364 | 8,967,840 | 9.520 | 2015-04-09 |
| 1796 | 2015-04-10 | 1,092,000 | 132,000 | 0.02 | 4,562,683,364 | 10,188,360 | 9.330 | 2015-04-08 |
| 1797 | 2015-04-09 | 960,000 | -20,000 | 0.02 | 4,562,683,364 | 8,352,000 | 8.700 | 2015-04-02 |
| 1798 | 2015-04-08 | 980,000 | -232,000 | 0.02 | 4,562,683,364 | 8,124,200 | 8.290 | 2015-04-01 |
| 1799 | 2015-04-02 | 1,212,000 | -404,000 | 0.03 | 4,562,683,364 | 9,586,920 | 7.910 | 2015-03-31 |
| 1800 | 2015-04-01 | 1,616,000 | 2,000 | 0.04 | 4,562,683,364 | 12,459,360 | 7.710 | 2015-03-30 |
| 1801 | 2015-03-27 | 1,614,000 | -20,000 | 0.04 | 4,562,683,364 | 11,120,460 | 6.890 | 2015-03-25 |
| 1802 | 2015-03-26 | 1,634,000 | -244,000 | 0.04 | 4,562,683,364 | 11,372,640 | 6.960 | 2015-03-24 |
| 1803 | 2015-03-25 | 1,878,000 | -14,000 | 0.04 | 4,562,683,364 | 13,014,540 | 6.930 | 2015-03-23 |
| 1804 | 2015-03-24 | 1,892,000 | -10,000 | 0.04 | 4,562,683,364 | 13,300,760 | 7.030 | 2015-03-20 |
| 1805 | 2015-03-23 | 1,902,000 | -6,000 | 0.04 | 4,562,683,364 | 13,371,060 | 7.030 | 2015-03-19 |
| 1806 | 2015-03-20 | 1,908,000 | 436,000 | 0.04 | 4,562,683,364 | 13,241,520 | 6.940 | 2015-03-18 |
| 1807 | 2015-03-19 | 1,472,000 | -568,000 | 0.03 | 4,562,683,364 | 10,230,400 | 6.950 | 2015-03-17 |
| 1808 | 2015-03-18 | 2,040,000 | 452,000 | 0.04 | 4,562,683,364 | 13,668,000 | 6.700 | 2015-03-16 |
| 1809 | 2015-03-17 | 1,588,000 | -22,000 | 0.03 | 4,562,683,364 | 10,433,160 | 6.570 | 2015-03-13 |
| 1810 | 2015-03-16 | 1,610,000 | 12,000 | 0.04 | 4,562,683,364 | 10,030,300 | 6.230 | 2015-03-12 |
| 1811 | 2015-03-13 | 1,598,000 | 6,000 | 0.04 | 4,562,683,364 | 10,099,360 | 6.320 | 2015-03-11 |
| 1812 | 2015-03-10 | 1,592,000 | 4,000 | 0.03 | 4,562,683,364 | 10,045,520 | 6.310 | 2015-03-06 |
| 1813 | 2015-03-09 | 1,588,000 | 24,000 | 0.03 | 4,562,683,364 | 9,925,000 | 6.250 | 2015-03-05 |
| 1814 | 2015-03-06 | 1,564,000 | 232,000 | 0.03 | 4,562,683,364 | 10,197,280 | 6.520 | 2015-03-04 |
| 1815 | 2015-03-05 | 1,332,000 | -10,000 | 0.03 | 4,562,683,364 | 9,150,840 | 6.870 | 2015-03-03 |
| 1816 | 2015-03-02 | 1,342,000 | -322,000 | 0.03 | 4,562,683,364 | 9,340,320 | 6.960 | 2015-02-26 |
| 1817 | 2015-02-27 | 1,664,000 | -20,000 | 0.04 | 4,562,683,364 | 11,281,920 | 6.780 | 2015-02-25 |
| 1818 | 2015-02-26 | 1,684,000 | -10,000 | 0.04 | 4,562,683,364 | 11,518,560 | 6.840 | 2015-02-24 |
| 1819 | 2015-02-25 | 1,694,000 | 10,000 | 0.04 | 4,562,683,364 | 11,044,880 | 6.520 | 2015-02-23 |
| 1820 | 2015-02-24 | 1,684,000 | 12,000 | 0.04 | 4,562,683,364 | 11,164,920 | 6.630 | 2015-02-17 |
| 1821 | 2015-02-23 | 1,672,000 | 22,000 | 0.04 | 4,562,683,364 | 10,717,520 | 6.410 | 2015-02-16 |
| 1822 | 2015-02-16 | 1,650,000 | 4,000 | 0.04 | 4,562,683,364 | 11,038,500 | 6.690 | 2015-02-12 |
| 1823 | 2015-02-12 | 1,646,000 | 20,000 | 0.04 | 4,562,683,364 | 10,748,380 | 6.530 | 2015-02-10 |
| 1824 | 2015-02-11 | 1,626,000 | 12,000 | 0.04 | 4,562,683,364 | 10,731,600 | 6.600 | 2015-02-09 |
| 1825 | 2015-02-10 | 1,614,000 | 10,000 | 0.04 | 4,562,683,364 | 11,039,760 | 6.840 | 2015-02-06 |
| 1826 | 2015-02-09 | 1,604,000 | -4,000 | 0.04 | 4,562,683,364 | 11,211,960 | 6.990 | 2015-02-05 |
| 1827 | 2015-02-06 | 1,608,000 | 210,000 | 0.04 | 4,562,683,364 | 10,821,840 | 6.730 | 2015-02-04 |
| 1828 | 2015-02-05 | 1,398,000 | 16,000 | 0.03 | 4,562,683,364 | 9,618,240 | 6.880 | 2015-02-03 |
| 1829 | 2015-02-03 | 1,382,000 | -10,000 | 0.03 | 4,562,683,364 | 10,282,080 | 7.440 | 2015-01-30 |
| 1830 | 2015-02-02 | 1,392,000 | -378,000 | 0.03 | 4,562,683,364 | 9,869,280 | 7.090 | 2015-01-29 |
| 1831 | 2015-01-28 | 1,770,000 | -4,000 | 0.04 | 4,562,683,364 | 13,133,400 | 7.420 | 2015-01-26 |
| 1832 | 2015-01-27 | 1,774,000 | -30,000 | 0.04 | 4,562,683,364 | 13,021,160 | 7.340 | 2015-01-23 |
| 1833 | 2015-01-23 | 1,804,000 | -24,000 | 0.04 | 4,562,683,364 | 12,898,600 | 7.150 | 2015-01-21 |
| 1834 | 2015-01-22 | 1,828,000 | -4,000 | 0.04 | 4,562,683,364 | 12,174,480 | 6.660 | 2015-01-20 |
| 1835 | 2015-01-21 | 1,832,000 | 20,000 | 0.04 | 4,562,683,364 | 11,706,480 | 6.390 | 2015-01-19 |
| 1836 | 2015-01-19 | 1,812,000 | -52,000 | 0.04 | 4,562,683,364 | 12,412,200 | 6.850 | 2015-01-15 |
| 1837 | 2015-01-15 | 1,864,000 | -8,000 | 0.04 | 4,562,683,364 | 13,159,840 | 7.060 | 2015-01-13 |
| 1838 | 2015-01-14 | 1,872,000 | -8,000 | 0.04 | 4,562,683,364 | 13,253,760 | 7.080 | 2015-01-12 |
| 1839 | 2015-01-13 | 1,880,000 | -12,000 | 0.04 | 4,562,683,364 | 13,009,600 | 6.920 | 2015-01-09 |
| 1840 | 2015-01-12 | 1,892,000 | -38,000 | 0.04 | 4,562,683,364 | 13,187,240 | 6.970 | 2015-01-08 |
| 1841 | 2015-01-08 | 1,930,000 | 56,000 | 0.04 | 4,562,683,364 | 12,815,200 | 6.640 | 2015-01-06 |
| 1842 | 2015-01-07 | 1,874,000 | -14,000 | 0.04 | 4,562,683,364 | 12,087,300 | 6.450 | 2015-01-05 |
| 1843 | 2015-01-05 | 1,888,000 | 4,000 | 0.04 | 4,562,683,364 | 11,648,960 | 6.170 | 2014-12-30 |
| 1844 | 2014-12-30 | 1,884,000 | -350,000 | 0.04 | 4,562,683,364 | 11,888,040 | 6.310 | 2014-12-23 |
| 1845 | 2014-12-29 | 2,234,000 | -102,000 | 0.05 | 4,562,683,364 | 13,873,140 | 6.210 | 2014-12-22 |
| 1846 | 2014-12-23 | 2,336,000 | -40,000 | 0.05 | 4,562,683,364 | 15,113,920 | 6.470 | 2014-12-19 |
| 1847 | 2014-12-22 | 2,376,000 | -76,000 | 0.05 | 4,562,683,364 | 15,348,960 | 6.460 | 2014-12-18 |
| 1848 | 2014-12-19 | 2,452,000 | 24,000 | 0.05 | 4,562,683,364 | 15,741,840 | 6.420 | 2014-12-17 |
| 1849 | 2014-12-18 | 2,428,000 | 86,000 | 0.05 | 4,562,683,364 | 16,000,520 | 6.590 | 2014-12-16 |
| 1850 | 2014-12-17 | 2,342,000 | 54,000 | 0.05 | 4,562,683,364 | 14,778,020 | 6.310 | 2014-12-15 |
| 1851 | 2014-12-16 | 2,288,000 | 308,000 | 0.05 | 4,562,683,364 | 14,345,760 | 6.270 | 2014-12-12 |
| 1852 | 2014-12-15 | 1,980,000 | 36,000 | 0.04 | 4,562,683,364 | 12,850,200 | 6.490 | 2014-12-11 |
| 1853 | 2014-12-12 | 1,944,000 | -10,000 | 0.04 | 4,562,683,364 | 11,975,040 | 6.160 | 2014-12-10 |
| 1854 | 2014-12-11 | 1,954,000 | -146,000 | 0.04 | 4,562,683,364 | 11,860,780 | 6.070 | 2014-12-09 |
| 1855 | 2014-12-10 | 2,100,000 | 4,000 | 0.05 | 4,562,683,364 | 12,579,000 | 5.990 | 2014-12-08 |
| 1856 | 2014-12-09 | 2,096,000 | 16,000 | 0.05 | 4,562,683,364 | 12,052,000 | 5.750 | 2014-12-05 |
| 1857 | 2014-12-05 | 2,080,000 | 16,000 | 0.05 | 4,562,683,364 | 11,876,800 | 5.710 | 2014-12-03 |
| 1858 | 2014-12-04 | 2,064,000 | 172,000 | 0.05 | 4,562,683,364 | 12,239,520 | 5.930 | 2014-12-02 |
| 1859 | 2014-12-02 | 1,892,000 | -60,000 | 0.04 | 4,562,683,364 | 11,257,400 | 5.950 | 2014-11-28 |
| 1860 | 2014-12-01 | 1,952,000 | -10,000 | 0.04 | 4,562,683,364 | 10,911,680 | 5.590 | 2014-11-27 |
| 1861 | 2014-11-28 | 1,962,000 | -58,000 | 0.04 | 4,562,683,364 | 11,065,680 | 5.640 | 2014-11-26 |
| 1862 | 2014-11-26 | 2,020,000 | -6,000 | 0.04 | 4,562,683,364 | 11,110,000 | 5.500 | 2014-11-24 |
| 1863 | 2014-11-25 | 2,026,000 | 298,000 | 0.04 | 4,562,683,364 | 10,595,980 | 5.230 | 2014-11-21 |
| 1864 | 2014-11-24 | 1,728,000 | -2,000 | 0.04 | 4,562,683,364 | 9,089,280 | 5.260 | 2014-11-20 |
| 1865 | 2014-11-20 | 1,730,000 | -6,000 | 0.04 | 4,562,683,364 | 9,065,200 | 5.240 | 2014-11-18 |
| 1866 | 2014-11-19 | 1,736,000 | -10,000 | 0.04 | 4,562,683,364 | 9,166,080 | 5.280 | 2014-11-17 |
| 1867 | 2014-11-18 | 1,746,000 | 38,000 | 0.04 | 4,562,683,364 | 9,550,620 | 5.470 | 2014-11-14 |
| 1868 | 2014-11-17 | 1,708,000 | -130,000 | 0.04 | 4,562,683,364 | 9,445,240 | 5.530 | 2014-11-13 |
| 1869 | 2014-11-14 | 1,838,000 | -14,000 | 0.04 | 4,562,683,364 | 9,998,720 | 5.440 | 2014-11-12 |
| 1870 | 2014-11-12 | 1,852,000 | -52,000 | 0.04 | 4,562,683,364 | 10,186,000 | 5.500 | 2014-11-10 |
| 1871 | 2014-11-11 | 1,904,000 | -28,000 | 0.04 | 4,562,683,364 | 10,148,320 | 5.330 | 2014-11-07 |
| 1872 | 2014-11-10 | 1,932,000 | -146,000 | 0.04 | 4,562,683,364 | 10,162,320 | 5.260 | 2014-11-06 |
| 1873 | 2014-11-07 | 2,078,000 | -40,000 | 0.05 | 4,562,683,364 | 11,013,400 | 5.300 | 2014-11-05 |
| 1874 | 2014-11-06 | 2,118,000 | -52,000 | 0.05 | 4,562,683,364 | 10,950,060 | 5.170 | 2014-11-04 |
| 1875 | 2014-11-05 | 2,170,000 | -40,000 | 0.05 | 4,562,683,364 | 10,980,200 | 5.060 | 2014-11-03 |
| 1876 | 2014-11-04 | 2,210,000 | -20,000 | 0.05 | 4,562,683,364 | 11,094,200 | 5.020 | 2014-10-31 |
| 1877 | 2014-10-31 | 2,230,000 | 306,000 | 0.05 | 4,562,683,364 | 10,904,700 | 4.890 | 2014-10-29 |
| 1878 | 2014-10-30 | 1,924,000 | -26,000 | 0.04 | 4,562,683,364 | 9,158,240 | 4.760 | 2014-10-28 |
| 1879 | 2014-10-27 | 1,950,000 | 10,000 | 0.04 | 4,562,683,364 | 9,184,500 | 4.710 | 2014-10-23 |
| 1880 | 2014-10-23 | 1,940,000 | -4,000 | 0.04 | 4,562,683,364 | 8,962,800 | 4.620 | 2014-10-21 |
| 1881 | 2014-10-22 | 1,944,000 | 14,000 | 0.04 | 4,562,683,364 | 9,020,160 | 4.640 | 2014-10-20 |
| 1882 | 2014-10-21 | 1,930,000 | 150,000 | 0.04 | 4,562,683,364 | 8,800,800 | 4.560 | 2014-10-17 |
| 1883 | 2014-10-20 | 1,780,000 | -90,000 | 0.04 | 4,562,683,364 | 8,615,200 | 4.840 | 2014-10-16 |
| 1884 | 2014-10-17 | 1,870,000 | -6,000 | 0.04 | 4,562,683,364 | 9,144,300 | 4.890 | 2014-10-15 |
| 1885 | 2014-10-10 | 1,876,000 | -4,000 | 0.04 | 4,562,683,364 | 9,417,520 | 5.020 | 2014-10-08 |
| 1886 | 2014-10-09 | 1,880,000 | -14,000 | 0.04 | 4,562,683,364 | 9,494,000 | 5.050 | 2014-10-07 |
| 1887 | 2014-10-08 | 1,894,000 | 10,000 | 0.04 | 4,562,683,364 | 9,488,940 | 5.010 | 2014-10-06 |
| 1888 | 2014-10-06 | 1,884,000 | -24,000 | 0.04 | 4,562,683,364 | 9,250,440 | 4.910 | 2014-09-30 |
| 1889 | 2014-09-30 | 1,908,000 | -100,000 | 0.04 | 4,562,683,364 | 9,368,280 | 4.910 | 2014-09-26 |
| 1890 | 2014-09-29 | 2,008,000 | 4,000 | 0.04 | 4,562,683,364 | 9,959,680 | 4.960 | 2014-09-25 |
| 1891 | 2014-09-25 | 2,004,000 | -6,000 | 0.04 | 4,562,683,364 | 9,879,720 | 4.930 | 2014-09-23 |
| 1892 | 2014-09-24 | 2,010,000 | -2,000 | 0.04 | 4,562,683,364 | 9,949,500 | 4.950 | 2014-09-22 |
| 1893 | 2014-09-19 | 2,012,000 | -10,000 | 0.04 | 4,562,683,364 | 10,180,720 | 5.060 | 2014-09-17 |
| 1894 | 2014-09-17 | 2,022,000 | -10,000 | 0.04 | 4,562,683,364 | 10,110,000 | 5.000 | 2014-09-15 |
| 1895 | 2014-09-16 | 2,032,000 | -100,000 | 0.04 | 4,562,683,364 | 10,139,680 | 4.990 | 2014-09-12 |
| 1896 | 2014-09-12 | 2,132,000 | 10,000 | 0.05 | 4,562,683,364 | 10,638,680 | 4.990 | 2014-09-10 |
| 1897 | 2014-09-10 | 2,122,000 | -4,000 | 0.05 | 4,562,683,364 | 10,949,520 | 5.160 | 2014-09-05 |
| 1898 | 2014-09-08 | 2,126,000 | -10,000 | 0.05 | 4,562,683,364 | 11,012,680 | 5.180 | 2014-09-04 |
| 1899 | 2014-09-05 | 2,136,000 | -152,000 | 0.05 | 4,562,683,364 | 10,872,240 | 5.090 | 2014-09-03 |
| 1900 | 2014-09-04 | 2,288,000 | 104,000 | 0.05 | 4,562,683,364 | 11,531,520 | 5.040 | 2014-09-02 |
| 1901 | 2014-09-03 | 2,184,000 | -10,000 | 0.05 | 4,562,683,364 | 10,876,320 | 4.980 | 2014-09-01 |
| 1902 | 2014-09-02 | 2,194,000 | -10,000 | 0.05 | 4,562,683,364 | 10,531,200 | 4.800 | 2014-08-29 |
| 1903 | 2014-09-01 | 2,204,000 | 16,000 | 0.05 | 4,562,683,364 | 10,557,160 | 4.790 | 2014-08-28 |
| 1904 | 2014-08-29 | 2,188,000 | -10,000 | 0.05 | 4,562,683,364 | 10,699,320 | 4.890 | 2014-08-27 |
| 1905 | 2014-08-28 | 2,198,000 | 4,000 | 0.05 | 4,562,683,364 | 10,726,240 | 4.880 | 2014-08-26 |
| 1906 | 2014-08-27 | 2,194,000 | 12,000 | 0.05 | 4,562,683,364 | 10,904,180 | 4.970 | 2014-08-25 |
| 1907 | 2014-08-25 | 2,182,000 | -52,000 | 0.05 | 4,562,683,364 | 10,910,000 | 5.000 | 2014-08-21 |
| 1908 | 2014-08-22 | 2,234,000 | 100,000 | 0.05 | 4,562,683,364 | 10,767,880 | 4.820 | 2014-08-20 |
| 1909 | 2014-08-19 | 2,134,000 | -10,000 | 0.05 | 4,562,683,364 | 10,456,600 | 4.900 | 2014-08-15 |
| 1910 | 2014-08-18 | 2,144,000 | -10,000 | 0.05 | 4,562,683,364 | 10,505,600 | 4.900 | 2014-08-14 |
| 1911 | 2014-08-13 | 2,154,000 | -848,000 | 0.05 | 4,562,683,364 | 10,640,760 | 4.940 | 2014-08-11 |
| 1912 | 2014-08-12 | 3,002,000 | 6,000 | 0.07 | 4,562,683,364 | 14,319,540 | 4.770 | 2014-08-08 |
| 1913 | 2014-08-08 | 2,996,000 | 396,000 | 0.07 | 4,562,683,364 | 14,740,320 | 4.920 | 2014-08-06 |
| 1914 | 2014-08-07 | 2,600,000 | 6,000 | 0.06 | 4,562,683,364 | 12,870,000 | 4.950 | 2014-08-05 |
| 1915 | 2014-08-06 | 2,594,000 | -132,000 | 0.06 | 4,562,683,364 | 13,099,700 | 5.050 | 2014-08-04 |
| 1916 | 2014-08-05 | 2,726,000 | 90,000 | 0.06 | 4,562,683,364 | 13,003,020 | 4.770 | 2014-08-01 |
| 1917 | 2014-08-04 | 2,636,000 | 266,000 | 0.06 | 4,562,683,364 | 12,521,000 | 4.750 | 2014-07-31 |
| 1918 | 2014-08-01 | 2,370,000 | 90,000 | 0.05 | 4,562,683,364 | 11,139,000 | 4.700 | 2014-07-30 |
| 1919 | 2014-07-31 | 2,280,000 | 4,000 | 0.05 | 4,562,683,364 | 10,944,000 | 4.800 | 2014-07-29 |
| 1920 | 2014-07-30 | 2,276,000 | -26,000 | 0.05 | 4,562,683,364 | 10,924,800 | 4.800 | 2014-07-28 |
| 1921 | 2014-07-29 | 2,302,000 | -60,000 | 0.05 | 4,562,683,364 | 10,888,460 | 4.730 | 2014-07-25 |
| 1922 | 2014-07-28 | 2,362,000 | 6,000 | 0.05 | 4,562,683,364 | 11,148,640 | 4.720 | 2014-07-24 |
| 1923 | 2014-07-25 | 2,356,000 | -20,000 | 0.05 | 4,562,683,364 | 11,214,560 | 4.760 | 2014-07-23 |
| 1924 | 2014-07-24 | 2,376,000 | -20,000 | 0.05 | 4,562,683,364 | 11,095,920 | 4.670 | 2014-07-22 |
| 1925 | 2014-07-22 | 2,396,000 | 28,000 | 0.05 | 4,562,683,364 | 11,093,480 | 4.630 | 2014-07-18 |
| 1926 | 2014-07-18 | 2,368,000 | 24,000 | 0.05 | 4,562,683,364 | 11,105,920 | 4.690 | 2014-07-16 |
| 1927 | 2014-07-17 | 2,344,000 | -14,000 | 0.05 | 4,562,683,364 | 10,923,040 | 4.660 | 2014-07-15 |
| 1928 | 2014-07-14 | 2,358,000 | -6,000 | 0.05 | 4,562,683,364 | 10,870,380 | 4.610 | 2014-07-10 |
| 1929 | 2014-07-11 | 2,364,000 | 20,000 | 0.05 | 4,562,683,364 | 10,803,480 | 4.570 | 2014-07-09 |
| 1930 | 2014-07-07 | 2,344,000 | 8,000 | 0.05 | 4,562,683,364 | 10,571,440 | 4.510 | 2014-07-03 |
| 1931 | 2014-07-04 | 2,336,000 | 20,000 | 0.05 | 4,562,683,364 | 10,535,360 | 4.510 | 2014-07-02 |
| 1932 | 2014-07-02 | 2,316,000 | 10,000 | 0.05 | 4,562,683,364 | 10,329,360 | 4.460 | 2014-06-27 |
| 1933 | 2014-06-30 | 2,306,000 | -242,000 | 0.05 | 4,562,683,364 | 10,353,940 | 4.490 | 2014-06-26 |
| 1934 | 2014-06-25 | 2,548,000 | -200,000 | 0.06 | 4,562,683,364 | 11,338,600 | 4.450 | 2014-06-23 |
| 1935 | 2014-06-23 | 2,748,000 | -158,000 | 0.06 | 4,562,683,364 | 12,311,040 | 4.480 | 2014-06-19 |
| 1936 | 2014-06-19 | 2,906,000 | -14,000 | 0.06 | 4,562,683,364 | 13,483,840 | 4.640 | 2014-06-17 |
| 1937 | 2014-06-18 | 2,920,000 | -40,000 | 0.06 | 4,562,683,364 | 13,782,400 | 4.720 | 2014-06-16 |
| 1938 | 2014-06-17 | 2,960,000 | -4,000 | 0.06 | 4,562,683,364 | 14,119,200 | 4.770 | 2014-06-13 |
| 1939 | 2014-06-13 | 2,964,000 | -406,000 | 0.06 | 4,562,683,364 | 13,841,880 | 4.670 | 2014-06-11 |
| 1940 | 2014-06-12 | 3,370,000 | 12,000 | 0.07 | 4,562,683,364 | 15,771,600 | 4.680 | 2014-06-10 |
| 1941 | 2014-06-11 | 3,358,000 | -10,000 | 0.07 | 4,562,683,364 | 15,278,900 | 4.550 | 2014-06-09 |
| 1942 | 2014-06-10 | 3,368,000 | 10,000 | 0.07 | 4,562,683,364 | 14,751,840 | 4.380 | 2014-06-06 |
| 1943 | 2014-06-04 | 3,358,000 | 2,000 | 0.07 | 4,562,683,364 | 14,875,940 | 4.430 | 2014-05-30 |
| 1944 | 2014-06-03 | 3,356,000 | -14,000 | 0.07 | 4,562,683,364 | 14,766,400 | 4.400 | 2014-05-29 |
| 1945 | 2014-05-30 | 3,370,000 | 8,000 | 0.07 | 4,562,683,364 | 14,895,400 | 4.420 | 2014-05-28 |
| 1946 | 2014-05-29 | 3,362,000 | 20,000 | 0.07 | 4,562,683,364 | 14,826,420 | 4.410 | 2014-05-27 |
| 1947 | 2014-05-27 | 3,342,000 | -14,000 | 0.07 | 4,562,683,364 | 14,805,060 | 4.430 | 2014-05-23 |
| 1948 | 2014-05-21 | 3,356,000 | 4,000 | 0.07 | 4,562,683,364 | 14,900,640 | 4.440 | 2014-05-19 |
| 1949 | 2014-05-19 | 3,352,000 | -20,000 | 0.07 | 4,562,683,364 | 15,285,120 | 4.560 | 2014-05-15 |
| 1950 | 2014-05-12 | 3,372,000 | 52,000 | 0.07 | 4,562,683,364 | 15,410,040 | 4.570 | 2014-05-08 |
| 1951 | 2014-05-09 | 3,320,000 | -58,000 | 0.07 | 4,562,683,364 | 14,973,200 | 4.510 | 2014-05-07 |
| 1952 | 2014-05-08 | 3,378,000 | -10,000 | 0.07 | 4,562,683,364 | 15,032,100 | 4.450 | 2014-05-05 |
| 1953 | 2014-05-07 | 3,388,000 | -26,000 | 0.07 | 4,562,683,364 | 15,008,840 | 4.430 | 2014-05-02 |
| 1954 | 2014-04-29 | 3,414,000 | 38,000 | 0.07 | 4,562,683,364 | 14,748,480 | 4.320 | 2014-04-25 |
| 1955 | 2014-04-28 | 3,376,000 | 2,000 | 0.07 | 4,562,683,364 | 14,584,320 | 4.320 | 2014-04-24 |
| 1956 | 2014-04-25 | 3,374,000 | -2,000 | 0.07 | 4,562,683,364 | 14,305,760 | 4.240 | 2014-04-23 |
| 1957 | 2014-04-24 | 3,376,000 | 14,000 | 0.07 | 4,562,683,364 | 14,449,280 | 4.280 | 2014-04-22 |
| 1958 | 2014-04-22 | 3,362,000 | -250,000 | 0.07 | 4,562,683,364 | 15,364,340 | 4.570 | 2014-04-16 |
| 1959 | 2014-04-17 | 3,612,000 | -28,000 | 0.08 | 4,562,683,364 | 16,542,960 | 4.580 | 2014-04-15 |
| 1960 | 2014-04-16 | 3,640,000 | 20,000 | 0.08 | 4,562,683,364 | 16,889,600 | 4.640 | 2014-04-14 |
| 1961 | 2014-04-15 | 3,620,000 | 16,000 | 0.08 | 4,562,683,364 | 16,833,000 | 4.650 | 2014-04-11 |
| 1962 | 2014-04-14 | 3,604,000 | -24,000 | 0.08 | 4,562,683,364 | 17,515,440 | 4.860 | 2014-04-10 |
| 1963 | 2014-04-11 | 3,628,000 | 164,000 | 0.08 | 4,562,683,364 | 17,124,160 | 4.720 | 2014-04-09 |
| 1964 | 2014-04-09 | 3,464,000 | 120,000 | 0.08 | 4,562,683,364 | 15,795,840 | 4.560 | 2014-04-07 |
| 1965 | 2014-04-08 | 3,344,000 | -6,000 | 0.07 | 4,562,683,364 | 15,616,480 | 4.670 | 2014-04-04 |
| 1966 | 2014-04-07 | 3,350,000 | 10,000 | 0.07 | 4,562,683,364 | 15,544,000 | 4.640 | 2014-04-03 |
| 1967 | 2014-04-04 | 3,340,000 | 20,000 | 0.07 | 4,562,683,364 | 15,364,000 | 4.600 | 2014-04-02 |
| 1968 | 2014-04-03 | 3,320,000 | 108,000 | 0.07 | 4,562,683,364 | 15,338,400 | 4.620 | 2014-04-01 |
| 1969 | 2014-04-01 | 3,212,000 | 28,000 | 0.07 | 4,562,683,364 | 14,710,960 | 4.580 | 2014-03-28 |
| 1970 | 2014-03-31 | 3,184,000 | 32,000 | 0.07 | 4,562,683,364 | 14,964,800 | 4.700 | 2014-03-27 |
| 1971 | 2014-03-28 | 3,152,000 | 180,000 | 0.07 | 4,562,683,364 | 14,688,320 | 4.660 | 2014-03-26 |
| 1972 | 2014-03-27 | 2,972,000 | -2,000 | 0.07 | 4,562,683,364 | 14,206,160 | 4.780 | 2014-03-25 |
| 1973 | 2014-03-26 | 2,974,000 | 30,000 | 0.07 | 4,562,683,364 | 14,334,680 | 4.820 | 2014-03-24 |
| 1974 | 2014-03-21 | 2,944,000 | 12,000 | 0.06 | 4,562,683,364 | 13,895,680 | 4.720 | 2014-03-19 |
| 1975 | 2014-03-20 | 2,932,000 | -2,000 | 0.06 | 4,562,683,364 | 13,809,720 | 4.710 | 2014-03-18 |
| 1976 | 2014-03-19 | 2,934,000 | -150,000 | 0.06 | 4,562,683,364 | 13,877,820 | 4.730 | 2014-03-17 |
| 1977 | 2014-03-18 | 3,084,000 | 160,000 | 0.07 | 4,562,683,364 | 14,525,640 | 4.710 | 2014-03-14 |
| 1978 | 2014-03-17 | 2,924,000 | -4,000 | 0.06 | 4,562,683,364 | 13,859,760 | 4.740 | 2014-03-13 |
| 1979 | 2014-03-14 | 2,928,000 | 20,000 | 0.06 | 4,562,683,364 | 13,995,840 | 4.780 | 2014-03-12 |
| 1980 | 2014-03-13 | 2,908,000 | -4,000 | 0.06 | 4,562,683,364 | 14,132,880 | 4.860 | 2014-03-11 |
| 1981 | 2014-03-12 | 2,912,000 | 2,000 | 0.06 | 4,562,683,364 | 14,123,200 | 4.850 | 2014-03-10 |
| 1982 | 2014-03-10 | 2,910,000 | 10,000 | 0.06 | 4,562,683,364 | 14,491,800 | 4.980 | 2014-03-06 |
| 1983 | 2014-03-07 | 2,900,000 | 6,000 | 0.06 | 4,562,683,364 | 14,384,000 | 4.960 | 2014-03-05 |
| 1984 | 2014-03-06 | 2,894,000 | 4,000 | 0.06 | 4,562,683,364 | 14,441,060 | 4.990 | 2014-03-04 |
| 1985 | 2014-02-28 | 2,890,000 | -10,000 | 0.06 | 4,562,683,364 | 14,623,400 | 5.060 | 2014-02-26 |
| 1986 | 2014-02-27 | 2,900,000 | 10,000 | 0.06 | 4,562,683,364 | 14,790,000 | 5.100 | 2014-02-25 |
| 1987 | 2014-02-25 | 2,890,000 | 10,000 | 0.06 | 4,562,683,364 | 14,767,900 | 5.110 | 2014-02-21 |
| 1988 | 2014-02-24 | 2,880,000 | 10,000 | 0.06 | 4,562,683,364 | 14,860,800 | 5.160 | 2014-02-20 |
| 1989 | 2014-02-21 | 2,870,000 | -4,000 | 0.06 | 4,562,683,364 | 14,952,700 | 5.210 | 2014-02-19 |
| 1990 | 2014-02-20 | 2,874,000 | -20,000 | 0.06 | 4,562,683,364 | 15,088,500 | 5.250 | 2014-02-18 |
| 1991 | 2014-02-19 | 2,894,000 | 18,000 | 0.06 | 4,562,683,364 | 15,222,440 | 5.260 | 2014-02-17 |
| 1992 | 2014-02-18 | 2,876,000 | -22,000 | 0.06 | 4,562,683,364 | 15,271,560 | 5.310 | 2014-02-14 |
| 1993 | 2014-02-17 | 2,898,000 | -60,000 | 0.06 | 4,562,683,364 | 15,185,520 | 5.240 | 2014-02-13 |
| 1994 | 2014-02-14 | 2,958,000 | -100,000 | 0.06 | 4,562,683,364 | 15,381,600 | 5.200 | 2014-02-12 |
| 1995 | 2014-02-13 | 3,058,000 | 154,000 | 0.07 | 4,562,683,364 | 15,504,060 | 5.070 | 2014-02-11 |
| 1996 | 2014-02-12 | 2,904,000 | -4,000 | 0.06 | 4,562,683,364 | 14,578,080 | 5.020 | 2014-02-10 |
| 1997 | 2014-02-10 | 2,908,000 | 4,000 | 0.06 | 4,562,683,364 | 14,249,200 | 4.900 | 2014-02-06 |
| 1998 | 2014-02-07 | 2,904,000 | 10,000 | 0.06 | 4,562,683,364 | 14,258,640 | 4.910 | 2014-02-05 |
| 1999 | 2014-02-04 | 2,894,000 | -10,000 | 0.06 | 4,562,683,364 | 14,701,520 | 5.080 | 2014-01-28 |
| 2000 | 2014-01-28 | 2,904,000 | -4,000 | 0.06 | 4,562,683,364 | 14,897,520 | 5.130 | 2014-01-24 |
| 2001 | 2014-01-27 | 2,908,000 | 6,000 | 0.06 | 4,562,683,364 | 15,121,600 | 5.200 | 2014-01-23 |
| 2002 | 2014-01-24 | 2,902,000 | 34,000 | 0.06 | 4,562,683,364 | 15,206,480 | 5.240 | 2014-01-22 |
| 2003 | 2014-01-23 | 2,868,000 | -24,000 | 0.06 | 4,562,683,364 | 14,770,200 | 5.150 | 2014-01-21 |
| 2004 | 2014-01-22 | 2,892,000 | 10,000 | 0.06 | 4,562,683,364 | 14,835,960 | 5.130 | 2014-01-20 |
| 2005 | 2014-01-21 | 2,882,000 | -60,000 | 0.06 | 4,562,683,364 | 14,871,120 | 5.160 | 2014-01-17 |
| 2006 | 2014-01-17 | 2,942,000 | -34,000 | 0.06 | 4,562,683,364 | 15,563,180 | 5.290 | 2014-01-15 |
| 2007 | 2014-01-16 | 2,976,000 | 14,000 | 0.07 | 4,562,683,364 | 15,594,240 | 5.240 | 2014-01-14 |
| 2008 | 2014-01-15 | 2,962,000 | 30,000 | 0.06 | 4,562,683,364 | 15,668,980 | 5.290 | 2014-01-13 |
| 2009 | 2014-01-14 | 2,932,000 | 20,000 | 0.06 | 4,562,683,364 | 15,422,320 | 5.260 | 2014-01-10 |
| 2010 | 2014-01-13 | 2,912,000 | 14,000 | 0.06 | 4,562,683,364 | 15,258,880 | 5.240 | 2014-01-09 |
| 2011 | 2014-01-10 | 2,898,000 | 200,000 | 0.06 | 4,562,683,364 | 15,301,440 | 5.280 | 2014-01-08 |
| 2012 | 2014-01-09 | 2,698,000 | -440,000 | 0.06 | 4,562,683,364 | 14,272,420 | 5.290 | 2014-01-07 |
| 2013 | 2014-01-08 | 3,138,000 | 248,000 | 0.07 | 4,562,683,364 | 16,725,540 | 5.330 | 2014-01-06 |
| 2014 | 2014-01-07 | 2,890,000 | 252,000 | 0.06 | 4,562,683,364 | 15,779,400 | 5.460 | 2014-01-03 |
| 2015 | 2014-01-06 | 2,638,000 | 20,000 | 0.06 | 4,562,683,364 | 14,825,560 | 5.620 | 2014-01-02 |
| 2016 | 2014-01-02 | 2,618,000 | -24,000 | 0.06 | 4,562,683,364 | 15,001,140 | 5.730 | 2013-12-27 |
| 2017 | 2013-12-30 | 2,642,000 | -2,000 | 0.06 | 4,562,683,364 | 14,768,780 | 5.590 | 2013-12-23 |
| 2018 | 2013-12-27 | 2,644,000 | 20,000 | 0.06 | 4,562,683,364 | 14,515,560 | 5.490 | 2013-12-20 |
| 2019 | 2013-12-23 | 2,624,000 | 10,000 | 0.06 | 4,562,683,364 | 14,432,000 | 5.500 | 2013-12-19 |
| 2020 | 2013-12-19 | 2,614,000 | 20,000 | 0.06 | 4,562,683,364 | 14,612,260 | 5.590 | 2013-12-17 |
| 2021 | 2013-12-17 | 2,594,000 | 30,000 | 0.06 | 4,562,683,364 | 14,707,980 | 5.670 | 2013-12-13 |
| 2022 | 2013-12-13 | 2,564,000 | 4,000 | 0.06 | 4,562,683,364 | 14,666,080 | 5.720 | 2013-12-11 |
| 2023 | 2013-12-12 | 2,560,000 | -4,000 | 0.06 | 4,562,683,364 | 15,308,800 | 5.980 | 2013-12-10 |
| 2024 | 2013-12-09 | 2,564,000 | -228,000 | 0.06 | 4,562,683,364 | 15,512,200 | 6.050 | 2013-12-05 |
| 2025 | 2013-12-06 | 2,792,000 | -10,000 | 0.06 | 4,562,683,364 | 16,668,240 | 5.970 | 2013-12-04 |
| 2026 | 2013-12-05 | 2,802,000 | 10,000 | 0.06 | 4,562,683,364 | 16,812,000 | 6.000 | 2013-12-03 |
| 2027 | 2013-12-04 | 2,792,000 | -220,000 | 0.06 | 4,562,683,364 | 17,170,800 | 6.150 | 2013-12-02 |
| 2028 | 2013-12-03 | 3,012,000 | -6,000 | 0.07 | 4,562,683,364 | 18,132,240 | 6.020 | 2013-11-29 |
| 2029 | 2013-12-02 | 3,018,000 | 40,000 | 0.07 | 4,562,683,364 | 18,047,640 | 5.980 | 2013-11-28 |
| 2030 | 2013-11-29 | 2,978,000 | -100,000 | 0.07 | 4,562,683,364 | 17,987,120 | 6.040 | 2013-11-27 |
| 2031 | 2013-11-28 | 3,078,000 | -56,000 | 0.07 | 4,562,683,364 | 18,714,240 | 6.080 | 2013-11-26 |
| 2032 | 2013-11-27 | 3,134,000 | -56,000 | 0.07 | 4,562,683,364 | 18,866,680 | 6.020 | 2013-11-25 |
| 2033 | 2013-11-26 | 3,190,000 | 44,000 | 0.07 | 4,562,683,364 | 19,650,400 | 6.160 | 2013-11-22 |
| 2034 | 2013-11-25 | 3,146,000 | -832,000 | 0.07 | 4,562,683,364 | 19,159,140 | 6.090 | 2013-11-21 |
| 2035 | 2013-11-22 | 3,978,000 | 502,000 | 0.09 | 4,562,683,364 | 22,077,900 | 5.550 | 2013-11-20 |
| 2036 | 2013-11-21 | 3,476,000 | -30,000 | 0.08 | 4,562,683,364 | 18,596,600 | 5.350 | 2013-11-19 |
| 2037 | 2013-11-20 | 3,506,000 | -52,000 | 0.08 | 4,562,683,364 | 18,897,340 | 5.390 | 2013-11-18 |
| 2038 | 2013-11-19 | 3,558,000 | -44,000 | 0.08 | 4,562,683,364 | 18,537,180 | 5.210 | 2013-11-15 |
| 2039 | 2013-11-18 | 3,602,000 | -10,000 | 0.08 | 4,562,683,364 | 18,478,260 | 5.130 | 2013-11-14 |
| 2040 | 2013-11-15 | 3,612,000 | -10,000 | 0.08 | 4,562,683,364 | 18,385,080 | 5.090 | 2013-11-13 |
| 2041 | 2013-11-14 | 3,622,000 | 10,000 | 0.08 | 4,562,683,364 | 18,508,420 | 5.110 | 2013-11-12 |
| 2042 | 2013-11-13 | 3,612,000 | 58,000 | 0.08 | 4,562,683,364 | 18,276,720 | 5.060 | 2013-11-11 |
| 2043 | 2013-11-12 | 3,554,000 | 96,000 | 0.08 | 4,562,683,364 | 18,125,400 | 5.100 | 2013-11-08 |
| 2044 | 2013-11-11 | 3,458,000 | 148,000 | 0.08 | 4,562,683,364 | 17,981,600 | 5.200 | 2013-11-07 |
| 2045 | 2013-11-07 | 3,310,000 | -914,000 | 0.07 | 4,562,683,364 | 17,741,600 | 5.360 | 2013-11-05 |
| 2046 | 2013-11-06 | 4,224,000 | 20,000 | 0.09 | 4,562,683,364 | 22,767,360 | 5.390 | 2013-11-04 |
| 2047 | 2013-11-04 | 4,204,000 | 850,000 | 0.09 | 4,562,683,364 | 22,239,160 | 5.290 | 2013-10-31 |
| 2048 | 2013-11-01 | 3,354,000 | -138,000 | 0.07 | 4,562,683,364 | 18,044,520 | 5.380 | 2013-10-30 |
| 2049 | 2013-10-31 | 3,492,000 | -50,000 | 0.08 | 4,562,683,364 | 18,926,640 | 5.420 | 2013-10-29 |
| 2050 | 2013-10-30 | 3,542,000 | -66,000 | 0.08 | 4,562,683,364 | 19,268,480 | 5.440 | 2013-10-28 |
| 2051 | 2013-10-29 | 3,608,000 | -26,000 | 0.08 | 4,562,683,364 | 19,591,440 | 5.430 | 2013-10-25 |
| 2052 | 2013-10-28 | 3,634,000 | 294,000 | 0.08 | 4,562,683,364 | 19,841,640 | 5.460 | 2013-10-24 |
| 2053 | 2013-10-25 | 3,340,000 | 6,000 | 0.07 | 4,562,683,364 | 17,869,000 | 5.350 | 2013-10-23 |
| 2054 | 2013-10-24 | 3,334,000 | 4,000 | 0.07 | 4,562,683,364 | 18,403,680 | 5.520 | 2013-10-22 |
| 2055 | 2013-10-22 | 3,330,000 | -70,000 | 0.07 | 4,562,683,364 | 18,381,600 | 5.520 | 2013-10-18 |
| 2056 | 2013-10-21 | 3,400,000 | -28,000 | 0.07 | 4,562,683,364 | 18,258,000 | 5.370 | 2013-10-17 |
| 2057 | 2013-10-18 | 3,428,000 | -10,000 | 0.08 | 4,562,683,364 | 18,716,880 | 5.460 | 2013-10-16 |
| 2058 | 2013-10-17 | 3,438,000 | 16,000 | 0.08 | 4,562,683,364 | 18,565,200 | 5.400 | 2013-10-15 |
| 2059 | 2013-10-16 | 3,422,000 | -20,000 | 0.07 | 4,562,683,364 | 18,410,360 | 5.380 | 2013-10-11 |
| 2060 | 2013-10-15 | 3,442,000 | -6,000 | 0.08 | 4,562,683,364 | 18,173,760 | 5.280 | 2013-10-10 |
| 2061 | 2013-10-11 | 3,448,000 | -8,000 | 0.08 | 4,562,683,364 | 18,308,880 | 5.310 | 2013-10-09 |
| 2062 | 2013-10-10 | 3,456,000 | 2,000 | 0.08 | 4,562,683,364 | 18,282,240 | 5.290 | 2013-10-08 |
| 2063 | 2013-10-09 | 3,454,000 | -20,000 | 0.08 | 4,562,683,364 | 17,857,180 | 5.170 | 2013-10-07 |
| 2064 | 2013-10-08 | 3,474,000 | 36,000 | 0.08 | 4,562,683,364 | 18,099,540 | 5.210 | 2013-10-04 |
| 2065 | 2013-10-04 | 3,438,000 | 58,000 | 0.08 | 4,562,683,364 | 18,152,640 | 5.280 | 2013-10-02 |
| 2066 | 2013-10-02 | 3,380,000 | -4,000 | 0.07 | 4,562,683,364 | 18,285,800 | 5.410 | 2013-09-27 |
| 2067 | 2013-09-26 | 3,384,000 | -44,000 | 0.07 | 4,562,683,364 | 18,713,520 | 5.530 | 2013-09-24 |
| 2068 | 2013-09-24 | 3,428,000 | -54,000 | 0.08 | 4,562,683,364 | 19,573,880 | 5.710 | 2013-09-19 |
| 2069 | 2013-09-23 | 3,482,000 | -2,000 | 0.08 | 4,562,683,364 | 19,812,580 | 5.690 | 2013-09-18 |
| 2070 | 2013-09-19 | 3,484,000 | 40,000 | 0.08 | 4,562,683,364 | 19,928,480 | 5.720 | 2013-09-17 |
| 2071 | 2013-09-18 | 3,444,000 | -20,000 | 0.08 | 4,562,683,364 | 19,665,240 | 5.710 | 2013-09-16 |
| 2072 | 2013-09-17 | 3,464,000 | 22,000 | 0.08 | 4,562,683,364 | 19,433,040 | 5.610 | 2013-09-13 |
| 2073 | 2013-09-16 | 3,442,000 | -36,000 | 0.08 | 4,562,683,364 | 19,412,880 | 5.640 | 2013-09-12 |
| 2074 | 2013-09-13 | 3,478,000 | -92,000 | 0.08 | 4,562,683,364 | 20,102,840 | 5.780 | 2013-09-11 |
| 2075 | 2013-09-12 | 3,570,000 | 34,000 | 0.08 | 4,562,683,364 | 20,099,100 | 5.630 | 2013-09-10 |
| 2076 | 2013-09-11 | 3,536,000 | -58,000 | 0.08 | 4,562,683,364 | 18,705,440 | 5.290 | 2013-09-09 |
| 2077 | 2013-09-10 | 3,594,000 | -2,000 | 0.08 | 4,562,683,364 | 18,580,980 | 5.170 | 2013-09-06 |
| 2078 | 2013-09-09 | 3,596,000 | -22,000 | 0.08 | 4,562,683,364 | 18,339,600 | 5.100 | 2013-09-05 |
| 2079 | 2013-09-05 | 3,618,000 | -12,000 | 0.08 | 4,562,683,364 | 18,343,260 | 5.070 | 2013-09-03 |
| 2080 | 2013-09-04 | 3,630,000 | -10,000 | 0.08 | 4,562,683,364 | 18,186,300 | 5.010 | 2013-09-02 |
| 2081 | 2013-09-03 | 3,640,000 | 12,000 | 0.08 | 4,562,683,364 | 18,018,000 | 4.950 | 2013-08-30 |
| 2082 | 2013-08-30 | 3,628,000 | 18,000 | 0.08 | 4,562,683,364 | 18,103,720 | 4.990 | 2013-08-28 |
| 2083 | 2013-08-28 | 3,610,000 | 22,000 | 0.08 | 4,562,683,364 | 18,555,400 | 5.140 | 2013-08-26 |
| 2084 | 2013-08-26 | 3,588,000 | 16,000 | 0.08 | 4,562,683,364 | 18,514,080 | 5.160 | 2013-08-22 |
| 2085 | 2013-08-23 | 3,572,000 | 24,000 | 0.08 | 4,562,683,364 | 18,324,360 | 5.130 | 2013-08-21 |
| 2086 | 2013-08-22 | 3,548,000 | 10,000 | 0.08 | 4,562,683,364 | 18,094,800 | 5.100 | 2013-08-20 |
| 2087 | 2013-08-20 | 3,538,000 | 6,000 | 0.08 | 4,562,683,364 | 18,751,400 | 5.300 | 2013-08-16 |
| 2088 | 2013-08-19 | 3,532,000 | -66,000 | 0.08 | 4,562,683,364 | 18,896,200 | 5.350 | 2013-08-15 |
| 2089 | 2013-08-16 | 3,598,000 | 118,000 | 0.08 | 4,562,683,364 | 18,889,500 | 5.250 | 2013-08-13 |
| 2090 | 2013-08-15 | 3,480,000 | 18,000 | 0.08 | 4,562,683,364 | 17,956,800 | 5.160 | 2013-08-12 |
| 2091 | 2013-08-13 | 3,462,000 | 218,000 | 0.08 | 4,562,683,364 | 17,656,200 | 5.100 | 2013-08-09 |
| 2092 | 2013-08-09 | 3,244,000 | 30,000 | 0.07 | 4,562,683,364 | 16,447,080 | 5.070 | 2013-08-07 |
| 2093 | 2013-08-07 | 3,214,000 | 8,000 | 0.07 | 4,562,683,364 | 16,905,640 | 5.260 | 2013-08-05 |
| 2094 | 2013-08-05 | 3,206,000 | 14,000 | 0.07 | 4,562,683,364 | 16,895,620 | 5.270 | 2013-08-01 |
| 2095 | 2013-08-01 | 3,192,000 | -10,000 | 0.07 | 4,562,683,364 | 16,917,600 | 5.300 | 2013-07-30 |
| 2096 | 2013-07-31 | 3,202,000 | 40,000 | 0.07 | 4,562,683,364 | 16,778,480 | 5.240 | 2013-07-29 |
| 2097 | 2013-07-30 | 3,162,000 | -30,000 | 0.07 | 4,562,683,364 | 17,169,660 | 5.430 | 2013-07-26 |
| 2098 | 2013-07-29 | 3,192,000 | 50,000 | 0.07 | 4,562,683,364 | 17,300,640 | 5.420 | 2013-07-25 |
| 2099 | 2013-07-26 | 3,142,000 | 6,000 | 0.07 | 4,562,683,364 | 17,312,420 | 5.510 | 2013-07-24 |
| 2100 | 2013-07-25 | 3,136,000 | -24,000 | 0.07 | 4,562,683,364 | 17,624,320 | 5.620 | 2013-07-23 |
| 2101 | 2013-07-23 | 3,160,000 | 8,000 | 0.07 | 4,562,683,364 | 16,811,200 | 5.320 | 2013-07-19 |
| 2102 | 2013-07-22 | 3,152,000 | 6,000 | 0.07 | 4,562,683,364 | 16,674,080 | 5.290 | 2013-07-18 |
| 2103 | 2013-07-19 | 3,146,000 | 46,000 | 0.07 | 4,562,683,364 | 16,831,100 | 5.350 | 2013-07-17 |
| 2104 | 2013-07-18 | 3,100,000 | 28,000 | 0.07 | 4,562,683,364 | 16,647,000 | 5.370 | 2013-07-16 |
| 2105 | 2013-07-17 | 3,072,000 | -90,000 | 0.07 | 4,562,683,364 | 16,527,360 | 5.380 | 2013-07-15 |
| 2106 | 2013-07-16 | 3,162,000 | -50,000 | 0.07 | 4,562,683,364 | 17,169,660 | 5.430 | 2013-07-12 |
| 2107 | 2013-07-11 | 3,212,000 | 18,000 | 0.07 | 4,562,683,364 | 16,381,200 | 5.100 | 2013-07-09 |
| 2108 | 2013-07-08 | 3,194,000 | -10,000 | 0.07 | 4,562,683,364 | 16,736,560 | 5.240 | 2013-07-04 |
| 2109 | 2013-07-05 | 3,204,000 | 40,000 | 0.07 | 4,562,683,364 | 16,468,560 | 5.140 | 2013-07-03 |
| 2110 | 2013-07-02 | 3,164,000 | 6,000 | 0.07 | 4,562,683,364 | 17,085,600 | 5.400 | 2013-06-27 |
| 2111 | 2013-06-28 | 3,158,000 | -2,000 | 0.07 | 4,562,683,364 | 16,579,500 | 5.250 | 2013-06-26 |
| 2112 | 2013-06-27 | 3,160,000 | 130,000 | 0.07 | 4,562,683,364 | 16,052,800 | 5.080 | 2013-06-25 |
| 2113 | 2013-06-26 | 3,030,000 | -8,000 | 0.07 | 4,562,683,364 | 16,059,000 | 5.300 | 2013-06-24 |
| 2114 | 2013-06-25 | 3,038,000 | 8,000 | 0.07 | 4,562,683,364 | 16,587,480 | 5.460 | 2013-06-21 |
| 2115 | 2013-06-24 | 3,030,000 | 92,000 | 0.07 | 4,562,683,364 | 16,392,300 | 5.410 | 2013-06-20 |
| 2116 | 2013-06-21 | 2,938,000 | 92,000 | 0.06 | 4,562,683,364 | 16,100,240 | 5.480 | 2013-06-19 |
| 2117 | 2013-06-20 | 2,846,000 | 208,000 | 0.06 | 4,562,683,364 | 15,880,680 | 5.580 | 2013-06-18 |
| 2118 | 2013-06-19 | 2,638,000 | 4,000 | 0.06 | 4,562,683,364 | 14,931,080 | 5.660 | 2013-06-17 |
| 2119 | 2013-06-18 | 2,634,000 | 12,000 | 0.06 | 4,562,683,364 | 14,908,440 | 5.660 | 2013-06-14 |
| 2120 | 2013-06-14 | 2,622,000 | -66,000 | 0.06 | 4,562,683,364 | 15,207,600 | 5.800 | 2013-06-11 |
| 2121 | 2013-06-13 | 2,688,000 | 366,000 | 0.06 | 4,562,683,364 | 15,321,600 | 5.700 | 2013-06-10 |
| 2122 | 2013-06-10 | 2,322,000 | 36,000 | 0.05 | 4,562,683,364 | 14,187,420 | 6.110 | 2013-06-06 |
| 2123 | 2013-06-07 | 2,286,000 | 10,000 | 0.05 | 4,562,683,364 | 14,401,800 | 6.300 | 2013-06-05 |
| 2124 | 2013-06-06 | 2,276,000 | 2,000 | 0.05 | 4,562,683,364 | 14,953,320 | 6.570 | 2013-06-04 |
| 2125 | 2013-06-04 | 2,274,000 | -10,000 | 0.05 | 4,562,683,364 | 14,599,080 | 6.420 | 2013-05-31 |
| 2126 | 2013-06-03 | 2,284,000 | 30,000 | 0.05 | 4,562,683,364 | 14,823,160 | 6.490 | 2013-05-30 |
| 2127 | 2013-05-31 | 2,254,000 | -6,000 | 0.05 | 4,562,683,364 | 15,124,340 | 6.710 | 2013-05-29 |
| 2128 | 2013-05-30 | 2,260,000 | 10,000 | 0.05 | 4,562,683,364 | 15,029,000 | 6.650 | 2013-05-28 |
| 2129 | 2013-05-29 | 2,250,000 | -70,000 | 0.05 | 4,562,683,364 | 14,985,000 | 6.660 | 2013-05-27 |
| 2130 | 2013-05-28 | 2,320,000 | 4,000 | 0.05 | 4,562,683,364 | 15,381,600 | 6.630 | 2013-05-24 |
| 2131 | 2013-05-23 | 2,316,000 | 400,000 | 0.05 | 4,562,683,364 | 15,934,080 | 6.880 | 2013-05-21 |
| 2132 | 2013-05-22 | 1,916,000 | 64,000 | 0.04 | 4,562,683,364 | 13,392,840 | 6.990 | 2013-05-20 |
| 2133 | 2013-05-21 | 1,852,000 | -10,000 | 0.04 | 4,562,683,364 | 12,315,800 | 6.650 | 2013-05-16 |
| 2134 | 2013-05-16 | 1,862,000 | 10,000 | 0.04 | 4,562,683,364 | 12,475,400 | 6.700 | 2013-05-14 |
| 2135 | 2013-05-15 | 1,852,000 | 10,000 | 0.04 | 4,562,683,364 | 12,741,760 | 6.880 | 2013-05-13 |
| 2136 | 2013-05-14 | 1,842,000 | 8,000 | 0.04 | 4,562,683,364 | 12,672,960 | 6.880 | 2013-05-10 |
| 2137 | 2013-05-10 | 1,834,000 | -2,000 | 0.04 | 4,562,683,364 | 12,452,860 | 6.790 | 2013-05-08 |
| 2138 | 2013-05-08 | 1,836,000 | -524,000 | 0.04 | 4,562,683,364 | 12,393,000 | 6.750 | 2013-05-06 |
| 2139 | 2013-05-07 | 2,360,000 | -22,000 | 0.05 | 4,562,683,364 | 15,363,600 | 6.510 | 2013-05-03 |
| 2140 | 2013-05-06 | 2,382,000 | -44,000 | 0.05 | 4,562,683,364 | 15,244,800 | 6.400 | 2013-05-02 |
| 2141 | 2013-04-30 | 2,426,000 | 10,000 | 0.05 | 4,562,683,364 | 15,065,460 | 6.210 | 2013-04-26 |
| 2142 | 2013-04-29 | 2,416,000 | -24,000 | 0.05 | 4,562,683,364 | 14,906,720 | 6.170 | 2013-04-25 |
| 2143 | 2013-04-26 | 2,440,000 | 310,000 | 0.05 | 4,562,683,364 | 15,201,200 | 6.230 | 2013-04-24 |
| 2144 | 2013-04-25 | 2,130,000 | 10,000 | 0.05 | 4,562,683,364 | 13,035,600 | 6.120 | 2013-04-23 |
| 2145 | 2013-04-23 | 2,120,000 | 28,000 | 0.05 | 4,562,683,364 | 13,207,600 | 6.230 | 2013-04-19 |
| 2146 | 2013-04-19 | 2,092,000 | -24,000 | 0.05 | 4,562,683,364 | 12,970,400 | 6.200 | 2013-04-17 |
| 2147 | 2013-04-18 | 2,116,000 | 18,000 | 0.05 | 4,562,683,364 | 13,246,160 | 6.260 | 2013-04-16 |
| 2148 | 2013-04-17 | 2,098,000 | 34,000 | 0.05 | 4,562,683,364 | 12,608,980 | 6.010 | 2013-04-15 |
| 2149 | 2013-04-16 | 2,064,000 | 14,000 | 0.05 | 4,562,683,364 | 12,734,880 | 6.170 | 2013-04-12 |
| 2150 | 2013-04-15 | 2,050,000 | -4,000 | 0.04 | 4,562,683,364 | 13,120,000 | 6.400 | 2013-04-11 |
| 2151 | 2013-04-12 | 2,054,000 | 2,000 | 0.05 | 4,562,683,364 | 12,837,500 | 6.250 | 2013-04-10 |
| 2152 | 2013-04-11 | 2,052,000 | -206,000 | 0.04 | 4,562,683,364 | 13,235,400 | 6.450 | 2013-04-09 |
| 2153 | 2013-04-10 | 2,258,000 | -22,000 | 0.05 | 4,562,683,364 | 14,270,560 | 6.320 | 2013-04-08 |
| 2154 | 2013-04-09 | 2,280,000 | 36,000 | 0.05 | 4,562,683,364 | 13,794,000 | 6.050 | 2013-04-05 |
| 2155 | 2013-04-08 | 2,244,000 | -8,000 | 0.05 | 4,562,683,364 | 15,057,240 | 6.710 | 2013-04-03 |
| 2156 | 2013-04-05 | 2,252,000 | -198,000 | 0.05 | 4,562,683,364 | 15,223,520 | 6.760 | 2013-04-02 |
| 2157 | 2013-04-03 | 2,450,000 | -200,000 | 0.05 | 4,562,683,364 | 16,905,000 | 6.900 | 2013-03-28 |
| 2158 | 2013-04-02 | 2,650,000 | -424,000 | 0.06 | 4,562,683,364 | 18,550,000 | 7.000 | 2013-03-27 |
| 2159 | 2013-03-26 | 3,074,000 | -304,000 | 0.07 | 4,562,683,364 | 21,056,900 | 6.850 | 2013-03-22 |
| 2160 | 2013-03-25 | 3,378,000 | -200,000 | 0.07 | 4,562,683,364 | 22,801,500 | 6.750 | 2013-03-21 |
| 2161 | 2013-03-22 | 3,578,000 | -30,000 | 0.08 | 4,562,683,364 | 23,650,580 | 6.610 | 2013-03-20 |
| 2162 | 2013-03-20 | 3,608,000 | -6,000 | 0.08 | 4,562,683,364 | 22,910,800 | 6.350 | 2013-03-18 |
| 2163 | 2013-03-19 | 3,614,000 | 232,000 | 0.08 | 4,562,683,364 | 22,768,200 | 6.300 | 2013-03-15 |
| 2164 | 2013-03-18 | 3,382,000 | 30,000 | 0.07 | 4,562,683,364 | 21,272,780 | 6.290 | 2013-03-14 |
| 2165 | 2013-03-14 | 3,352,000 | -244,000 | 0.07 | 4,562,683,364 | 21,620,400 | 6.450 | 2013-03-12 |
| 2166 | 2013-03-11 | 3,596,000 | 4,000 | 0.08 | 4,562,683,364 | 23,625,720 | 6.570 | 2013-03-07 |
| 2167 | 2013-03-08 | 3,592,000 | -26,000 | 0.08 | 4,562,683,364 | 23,779,040 | 6.620 | 2013-03-06 |
| 2168 | 2013-03-05 | 3,618,000 | -6,000 | 0.08 | 4,562,683,364 | 23,517,000 | 6.500 | 2013-03-01 |
| 2169 | 2013-03-01 | 3,624,000 | 292,000 | 0.08 | 4,562,683,364 | 21,671,520 | 5.980 | 2013-02-27 |
| 2170 | 2013-02-28 | 3,332,000 | 6,000 | 0.07 | 4,562,683,364 | 20,091,960 | 6.030 | 2013-02-26 |
| 2171 | 2013-02-27 | 3,326,000 | 4,000 | 0.07 | 4,562,683,364 | 20,288,600 | 6.100 | 2013-02-25 |
| 2172 | 2013-02-26 | 3,322,000 | 16,000 | 0.07 | 4,562,683,364 | 20,662,840 | 6.220 | 2013-02-22 |
| 2173 | 2013-02-25 | 3,306,000 | 4,000 | 0.07 | 4,562,683,364 | 21,654,300 | 6.550 | 2013-02-21 |
| 2174 | 2013-02-22 | 3,302,000 | -100,000 | 0.07 | 4,562,683,364 | 22,684,740 | 6.870 | 2013-02-20 |
| 2175 | 2013-02-21 | 3,402,000 | -10,000 | 0.07 | 4,562,683,364 | 23,099,580 | 6.790 | 2013-02-19 |
| 2176 | 2013-02-20 | 3,412,000 | -4,000 | 0.07 | 4,562,683,364 | 23,338,080 | 6.840 | 2013-02-18 |
| 2177 | 2013-02-19 | 3,416,000 | -6,000 | 0.07 | 4,562,683,364 | 23,365,440 | 6.840 | 2013-02-15 |
| 2178 | 2013-02-15 | 3,422,000 | -4,000 | 0.07 | 4,562,683,364 | 23,406,480 | 6.840 | 2013-02-08 |
| 2179 | 2013-02-14 | 3,426,000 | -200,000 | 0.08 | 4,562,683,364 | 22,919,940 | 6.690 | 2013-02-07 |
| 2180 | 2013-02-07 | 3,626,000 | 4,000 | 0.08 | 4,562,683,364 | 23,895,340 | 6.590 | 2013-02-05 |
| 2181 | 2013-02-06 | 3,622,000 | -24,000 | 0.08 | 4,562,683,364 | 24,629,600 | 6.800 | 2013-02-04 |
| 2182 | 2013-02-05 | 3,646,000 | 16,000 | 0.08 | 4,562,683,364 | 24,100,060 | 6.610 | 2013-02-01 |
| 2183 | 2013-02-04 | 3,630,000 | 4,000 | 0.08 | 4,562,683,364 | 24,103,200 | 6.640 | 2013-01-31 |
| 2184 | 2013-02-01 | 3,626,000 | 10,000 | 0.08 | 4,562,683,364 | 24,149,160 | 6.660 | 2013-01-30 |
| 2185 | 2013-01-30 | 3,616,000 | 10,000 | 0.08 | 4,562,683,364 | 24,552,640 | 6.790 | 2013-01-28 |
| 2186 | 2013-01-29 | 3,606,000 | 14,000 | 0.08 | 4,562,683,364 | 24,015,960 | 6.660 | 2013-01-25 |
| 2187 | 2013-01-28 | 3,592,000 | 14,000 | 0.08 | 4,562,683,364 | 25,467,280 | 7.090 | 2013-01-24 |
| 2188 | 2013-01-25 | 3,578,000 | -26,000 | 0.08 | 4,562,683,364 | 26,334,080 | 7.360 | 2013-01-23 |
| 2189 | 2013-01-24 | 3,604,000 | 12,000 | 0.08 | 4,562,683,364 | 26,489,400 | 7.350 | 2013-01-22 |
| 2190 | 2013-01-22 | 3,592,000 | -112,000 | 0.08 | 4,562,683,364 | 26,508,960 | 7.380 | 2013-01-18 |
| 2191 | 2013-01-21 | 3,704,000 | 4,000 | 0.08 | 4,562,683,364 | 26,483,600 | 7.150 | 2013-01-17 |
| 2192 | 2013-01-18 | 3,700,000 | -30,000 | 0.08 | 4,562,683,364 | 26,159,000 | 7.070 | 2013-01-16 |
| 2193 | 2013-01-17 | 3,730,000 | 6,000 | 0.08 | 4,562,683,364 | 26,110,000 | 7.000 | 2013-01-15 |
| 2194 | 2013-01-16 | 3,724,000 | -44,000 | 0.08 | 4,562,683,364 | 26,850,040 | 7.210 | 2013-01-14 |
| 2195 | 2013-01-15 | 3,768,000 | -4,000 | 0.08 | 4,562,683,364 | 26,715,120 | 7.090 | 2013-01-11 |
| 2196 | 2013-01-14 | 3,772,000 | -220,000 | 0.08 | 4,562,683,364 | 26,818,920 | 7.110 | 2013-01-10 |
| 2197 | 2013-01-11 | 3,992,000 | -20,000 | 0.09 | 4,562,683,364 | 26,826,240 | 6.720 | 2013-01-09 |
| 2198 | 2013-01-10 | 4,012,000 | -182,000 | 0.09 | 4,562,683,364 | 26,719,920 | 6.660 | 2013-01-08 |
| 2199 | 2013-01-08 | 4,194,000 | -10,000 | 0.09 | 4,562,683,364 | 27,638,460 | 6.590 | 2013-01-04 |
| 2200 | 2013-01-07 | 4,204,000 | 30,000 | 0.09 | 4,562,683,364 | 27,241,920 | 6.480 | 2013-01-03 |
| 2201 | 2013-01-04 | 4,174,000 | -30,000 | 0.09 | 4,562,683,364 | 27,548,400 | 6.600 | 2013-01-02 |
| 2202 | 2013-01-03 | 4,204,000 | -40,000 | 0.09 | 4,562,683,364 | 27,115,800 | 6.450 | 2012-12-28 |
| 2203 | 2012-12-28 | 4,244,000 | -24,000 | 0.09 | 4,562,683,364 | 27,373,800 | 6.450 | 2012-12-21 |
| 2204 | 2012-12-27 | 4,268,000 | -238,000 | 0.09 | 4,562,683,364 | 27,315,200 | 6.400 | 2012-12-20 |
| 2205 | 2012-12-21 | 4,506,000 | -30,000 | 0.10 | 4,562,683,364 | 28,387,800 | 6.300 | 2012-12-19 |
| 2206 | 2012-12-20 | 4,536,000 | -69,000 | 0.10 | 4,562,683,364 | 27,624,240 | 6.090 | 2012-12-18 |
| 2207 | 2012-12-19 | 4,605,000 | -160,000 | 0.10 | 4,562,683,364 | 28,919,400 | 6.280 | 2012-12-17 |
| 2208 | 2012-12-18 | 4,765,000 | 100,000 | 0.10 | 4,562,683,364 | 29,161,800 | 6.120 | 2012-12-14 |
| 2209 | 2012-12-17 | 4,665,000 | -4,000 | 0.10 | 4,562,683,364 | 28,829,700 | 6.180 | 2012-12-13 |
| 2210 | 2012-12-14 | 4,669,000 | -40,000 | 0.10 | 4,562,683,364 | 27,920,620 | 5.980 | 2012-12-12 |
| 2211 | 2012-12-13 | 4,709,000 | -38,000 | 0.10 | 4,562,683,364 | 27,453,470 | 5.830 | 2012-12-11 |
| 2212 | 2012-12-12 | 4,747,000 | -170,000 | 0.10 | 4,562,683,364 | 28,292,120 | 5.960 | 2012-12-10 |
| 2213 | 2012-12-11 | 4,917,000 | -188,000 | 0.11 | 4,562,683,364 | 27,289,350 | 5.550 | 2012-12-07 |
| 2214 | 2012-12-10 | 5,105,000 | -378,000 | 0.11 | 4,562,683,364 | 28,026,450 | 5.490 | 2012-12-06 |
| 2215 | 2012-12-07 | 5,483,000 | -30,000 | 0.12 | 4,562,683,364 | 29,169,560 | 5.320 | 2012-12-05 |
| 2216 | 2012-12-06 | 5,513,000 | -2,000 | 0.12 | 4,562,683,364 | 28,943,250 | 5.250 | 2012-12-04 |
| 2217 | 2012-12-05 | 5,515,000 | -14,000 | 0.12 | 4,562,683,364 | 28,898,600 | 5.240 | 2012-12-03 |
| 2218 | 2012-12-04 | 5,529,000 | -38,000 | 0.12 | 4,562,683,364 | 28,695,510 | 5.190 | 2012-11-30 |
| 2219 | 2012-12-03 | 5,567,000 | -20,000 | 0.12 | 4,562,683,364 | 28,280,360 | 5.080 | 2012-11-29 |
| 2220 | 2012-11-30 | 5,587,000 | 18,000 | 0.12 | 4,562,683,364 | 28,549,570 | 5.110 | 2012-11-28 |
| 2221 | 2012-11-29 | 5,569,000 | 6,000 | 0.12 | 4,562,683,364 | 28,680,350 | 5.150 | 2012-11-27 |
| 2222 | 2012-11-28 | 5,563,000 | -893,000 | 0.12 | 4,562,683,364 | 28,871,970 | 5.190 | 2012-11-26 |
| 2223 | 2012-11-27 | 6,456,000 | 20,000 | 0.14 | 4,562,683,364 | 33,312,960 | 5.160 | 2012-11-23 |
| 2224 | 2012-11-26 | 6,436,000 | 52,000 | 0.14 | 4,562,683,364 | 33,016,680 | 5.130 | 2012-11-22 |
| 2225 | 2012-11-23 | 6,384,000 | -72,000 | 0.14 | 4,562,683,364 | 32,813,760 | 5.140 | 2012-11-21 |
| 2226 | 2012-11-22 | 6,456,000 | -6,000 | 0.14 | 4,562,683,364 | 32,990,160 | 5.110 | 2012-11-20 |
| 2227 | 2012-11-21 | 6,462,000 | -10,000 | 0.14 | 4,562,683,364 | 33,279,300 | 5.150 | 2012-11-19 |
| 2228 | 2012-11-20 | 6,472,000 | 508,000 | 0.14 | 4,562,683,364 | 32,748,320 | 5.060 | 2012-11-16 |
| 2229 | 2012-11-19 | 5,964,000 | 210,000 | 0.13 | 4,562,683,364 | 30,118,200 | 5.050 | 2012-11-15 |
| 2230 | 2012-11-16 | 5,754,000 | 302,000 | 0.13 | 4,562,683,364 | 29,402,940 | 5.110 | 2012-11-14 |
| 2231 | 2012-11-15 | 5,452,000 | -20,000 | 0.12 | 4,562,683,364 | 27,914,240 | 5.120 | 2012-11-13 |
| 2232 | 2012-11-14 | 5,472,000 | -16,000 | 0.12 | 4,562,683,364 | 28,509,120 | 5.210 | 2012-11-12 |
| 2233 | 2012-11-13 | 5,488,000 | 10,000 | 0.12 | 4,562,683,364 | 28,921,760 | 5.270 | 2012-11-09 |
| 2234 | 2012-11-12 | 5,478,000 | -102,000 | 0.12 | 4,562,683,364 | 28,540,380 | 5.210 | 2012-11-08 |
| 2235 | 2012-11-09 | 5,580,000 | 8,000 | 0.12 | 4,562,683,364 | 29,741,400 | 5.330 | 2012-11-07 |
| 2236 | 2012-11-08 | 5,572,000 | 26,000 | 0.12 | 4,562,683,364 | 29,754,480 | 5.340 | 2012-11-06 |
| 2237 | 2012-11-07 | 5,546,000 | 128,000 | 0.12 | 4,562,683,364 | 30,170,240 | 5.440 | 2012-11-05 |
| 2238 | 2012-11-06 | 5,418,000 | 96,000 | 0.12 | 4,562,683,364 | 30,015,720 | 5.540 | 2012-11-02 |
| 2239 | 2012-11-05 | 5,322,000 | -8,000 | 0.12 | 4,562,683,364 | 29,271,000 | 5.500 | 2012-11-01 |
| 2240 | 2012-11-02 | 5,330,000 | -44,000 | 0.12 | 4,562,683,364 | 29,315,000 | 5.500 | 2012-10-31 |
| 2241 | 2012-11-01 | 5,374,000 | -366,000 | 0.12 | 4,562,683,364 | 29,610,740 | 5.510 | 2012-10-30 |
| 2242 | 2012-10-31 | 5,740,000 | -10,000 | 0.13 | 4,562,683,364 | 31,512,600 | 5.490 | 2012-10-29 |
| 2243 | 2012-10-30 | 5,750,000 | 22,000 | 0.13 | 4,562,683,364 | 31,050,000 | 5.400 | 2012-10-26 |
| 2244 | 2012-10-29 | 5,728,000 | -100,000 | 0.13 | 4,562,683,364 | 31,733,120 | 5.540 | 2012-10-25 |
| 2245 | 2012-10-26 | 5,828,000 | 48,000 | 0.13 | 4,562,683,364 | 31,646,040 | 5.430 | 2012-10-24 |
| 2246 | 2012-10-10 | 5,780,000 | -74,000 | 0.13 | 4,562,683,364 | 29,651,400 | 5.130 | 2012-10-08 |
| 2247 | 2012-10-09 | 5,854,000 | 160,000 | 0.13 | 4,562,683,364 | 29,679,780 | 5.070 | 2012-10-05 |
| 2248 | 2012-10-08 | 5,694,000 | -56,000 | 0.12 | 4,562,683,364 | 28,868,580 | 5.070 | 2012-10-04 |
| 2249 | 2012-10-05 | 5,750,000 | -10,000 | 0.13 | 4,562,683,364 | 28,002,500 | 4.870 | 2012-10-03 |
| 2250 | 2012-10-03 | 5,760,000 | -20,000 | 0.13 | 4,562,683,364 | 27,763,200 | 4.820 | 2012-09-27 |
| 2251 | 2012-09-28 | 5,780,000 | -34,000 | 0.13 | 4,562,683,364 | 27,917,400 | 4.830 | 2012-09-26 |
| 2252 | 2012-09-27 | 5,814,000 | 20,000 | 0.13 | 4,562,683,364 | 28,604,880 | 4.920 | 2012-09-25 |
| 2253 | 2012-09-26 | 5,794,000 | -346,000 | 0.13 | 4,562,683,364 | 28,506,480 | 4.920 | 2012-09-24 |
| 2254 | 2012-09-25 | 6,140,000 | -10,000 | 0.13 | 4,562,683,364 | 30,393,000 | 4.950 | 2012-09-21 |
| 2255 | 2012-09-24 | 6,150,000 | -82,000 | 0.13 | 4,562,683,364 | 29,397,000 | 4.780 | 2012-09-20 |
| 2256 | 2012-09-21 | 6,232,000 | 18,000 | 0.14 | 4,562,683,364 | 29,477,360 | 4.730 | 2012-09-19 |
| 2257 | 2012-09-20 | 6,214,000 | 86,000 | 0.14 | 4,562,683,364 | 29,019,380 | 4.670 | 2012-09-18 |
| 2258 | 2012-09-19 | 6,128,000 | 26,000 | 0.13 | 4,562,683,364 | 28,004,960 | 4.570 | 2012-09-17 |
| 2259 | 2012-09-18 | 6,102,000 | 328,000 | 0.13 | 4,562,683,364 | 27,825,120 | 4.560 | 2012-09-14 |
| 2260 | 2012-09-17 | 5,774,000 | 2,000 | 0.13 | 4,562,683,364 | 26,156,220 | 4.530 | 2012-09-13 |
| 2261 | 2012-09-14 | 5,772,000 | -156,000 | 0.13 | 4,562,683,364 | 26,666,640 | 4.620 | 2012-09-12 |
| 2262 | 2012-09-13 | 5,928,000 | -10,000 | 0.13 | 4,562,683,364 | 27,150,240 | 4.580 | 2012-09-11 |
| 2263 | 2012-09-12 | 5,938,000 | 116,000 | 0.13 | 4,562,683,364 | 27,433,560 | 4.620 | 2012-09-10 |
| 2264 | 2012-09-11 | 5,822,000 | 184,000 | 0.13 | 4,562,683,364 | 27,421,620 | 4.710 | 2012-09-07 |
| 2265 | 2012-09-10 | 5,638,000 | 10,000 | 0.12 | 4,562,683,364 | 25,540,140 | 4.530 | 2012-09-06 |
| 2266 | 2012-09-07 | 5,628,000 | 212,000 | 0.12 | 4,562,683,364 | 25,326,000 | 4.500 | 2012-09-05 |
| 2267 | 2012-09-06 | 5,416,000 | -12,000 | 0.12 | 4,562,683,364 | 24,805,280 | 4.580 | 2012-09-04 |
| 2268 | 2012-09-05 | 5,428,000 | 592,000 | 0.12 | 4,562,683,364 | 24,697,400 | 4.550 | 2012-09-03 |
| 2269 | 2012-09-04 | 4,836,000 | 16,000 | 0.11 | 4,562,683,364 | 22,584,120 | 4.670 | 2012-08-31 |
| 2270 | 2012-09-03 | 4,820,000 | 18,000 | 0.11 | 4,562,683,364 | 22,654,000 | 4.700 | 2012-08-30 |
| 2271 | 2012-08-31 | 4,802,000 | 54,000 | 0.11 | 4,562,683,364 | 22,569,400 | 4.700 | 2012-08-29 |
| 2272 | 2012-08-30 | 4,748,000 | 70,000 | 0.10 | 4,562,683,364 | 22,980,320 | 4.840 | 2012-08-28 |
| 2273 | 2012-08-29 | 4,678,000 | -20,000 | 0.10 | 4,562,683,364 | 23,483,560 | 5.020 | 2012-08-27 |
| 2274 | 2012-08-28 | 4,698,000 | 38,000 | 0.10 | 4,562,683,364 | 23,536,980 | 5.010 | 2012-08-24 |
| 2275 | 2012-08-27 | 4,660,000 | 6,000 | 0.10 | 4,562,683,364 | 23,952,400 | 5.140 | 2012-08-23 |
| 2276 | 2012-08-24 | 4,654,000 | 20,000 | 0.10 | 4,562,683,364 | 23,595,780 | 5.070 | 2012-08-22 |
| 2277 | 2012-08-22 | 4,634,000 | -4,000 | 0.10 | 4,562,683,364 | 24,328,500 | 5.250 | 2012-08-20 |
| 2278 | 2012-08-20 | 4,638,000 | -130,000 | 0.10 | 4,562,683,364 | 24,859,680 | 5.360 | 2012-08-16 |
| 2279 | 2012-08-17 | 4,768,000 | 104,000 | 0.10 | 4,562,683,364 | 25,985,600 | 5.450 | 2012-08-15 |
| 2280 | 2012-08-16 | 4,664,000 | -172,000 | 0.10 | 4,562,683,364 | 25,372,160 | 5.440 | 2012-08-14 |
| 2281 | 2012-08-15 | 4,836,000 | 4,000 | 0.11 | 4,562,683,364 | 25,340,640 | 5.240 | 2012-08-13 |
| 2282 | 2012-08-14 | 4,832,000 | -60,000 | 0.11 | 4,562,683,364 | 25,271,360 | 5.230 | 2012-08-10 |
| 2283 | 2012-08-13 | 4,892,000 | 20,000 | 0.11 | 4,562,683,364 | 25,291,640 | 5.170 | 2012-08-09 |
| 2284 | 2012-08-10 | 4,872,000 | -4,000 | 0.11 | 4,562,683,364 | 25,042,080 | 5.140 | 2012-08-08 |
| 2285 | 2012-08-09 | 4,876,000 | -8,000 | 0.11 | 4,562,683,364 | 26,184,120 | 5.370 | 2012-08-07 |
| 2286 | 2012-08-08 | 4,884,000 | 80,000 | 0.11 | 4,562,683,364 | 26,129,400 | 5.350 | 2012-08-06 |
| 2287 | 2012-08-06 | 4,804,000 | -20,000 | 0.11 | 4,562,683,364 | 25,989,640 | 5.410 | 2012-08-02 |
| 2288 | 2012-08-03 | 4,824,000 | -4,000 | 0.11 | 4,562,683,364 | 26,387,280 | 5.470 | 2012-08-01 |
| 2289 | 2012-08-01 | 4,828,000 | -28,000 | 0.11 | 4,562,683,364 | 26,554,000 | 5.500 | 2012-07-30 |
| 2290 | 2012-07-31 | 4,856,000 | -20,000 | 0.11 | 4,562,683,364 | 26,805,120 | 5.520 | 2012-07-27 |
| 2291 | 2012-07-30 | 4,876,000 | 20,000 | 0.11 | 4,562,683,364 | 26,379,160 | 5.410 | 2012-07-26 |
| 2292 | 2012-07-27 | 4,856,000 | -20,000 | 0.11 | 4,562,683,364 | 25,445,440 | 5.240 | 2012-07-25 |
| 2293 | 2012-07-25 | 4,876,000 | -20,000 | 0.11 | 4,562,683,364 | 25,208,920 | 5.170 | 2012-07-23 |
| 2294 | 2012-07-24 | 4,896,000 | -562,000 | 0.11 | 4,562,683,364 | 26,046,720 | 5.320 | 2012-07-20 |
| 2295 | 2012-07-23 | 5,458,000 | -92,000 | 0.12 | 4,562,683,364 | 28,981,980 | 5.310 | 2012-07-19 |
| 2296 | 2012-07-20 | 5,550,000 | -94,000 | 0.12 | 4,562,683,364 | 28,860,000 | 5.200 | 2012-07-18 |
| 2297 | 2012-07-19 | 5,644,000 | 16,000 | 0.12 | 4,562,683,364 | 28,389,320 | 5.030 | 2012-07-17 |
| 2298 | 2012-07-18 | 5,628,000 | -822,000 | 0.12 | 4,562,683,364 | 28,590,240 | 5.080 | 2012-07-16 |
| 2299 | 2012-07-17 | 6,450,000 | 534,000 | 0.14 | 4,562,683,364 | 32,185,500 | 4.990 | 2012-07-13 |
| 2300 | 2012-07-16 | 5,916,000 | -96,000 | 0.13 | 4,562,683,364 | 28,219,320 | 4.770 | 2012-07-12 |
| 2301 | 2012-07-13 | 6,012,000 | -2,000 | 0.13 | 4,562,683,364 | 28,677,240 | 4.770 | 2012-07-11 |
| 2302 | 2012-07-12 | 6,014,000 | -10,000 | 0.13 | 4,562,683,364 | 28,386,080 | 4.720 | 2012-07-10 |
| 2303 | 2012-07-11 | 6,024,000 | 22,000 | 0.13 | 4,562,683,364 | 27,951,360 | 4.640 | 2012-07-09 |
| 2304 | 2012-07-10 | 6,002,000 | -44,000 | 0.13 | 4,562,683,364 | 28,509,500 | 4.750 | 2012-07-06 |
| 2305 | 2012-07-09 | 6,046,000 | -10,000 | 0.13 | 4,562,683,364 | 27,992,980 | 4.630 | 2012-07-05 |
| 2306 | 2012-07-06 | 6,056,000 | -40,000 | 0.13 | 4,562,683,364 | 28,342,080 | 4.680 | 2012-07-04 |
| 2307 | 2012-07-05 | 6,096,000 | -10,000 | 0.13 | 4,562,683,364 | 28,285,440 | 4.640 | 2012-07-03 |
| 2308 | 2012-07-04 | 6,106,000 | 8,000 | 0.13 | 4,562,683,364 | 27,721,240 | 4.540 | 2012-06-29 |
| 2309 | 2012-07-03 | 6,098,000 | 10,000 | 0.13 | 4,562,683,364 | 27,319,040 | 4.480 | 2012-06-28 |
| 2310 | 2012-06-29 | 6,088,000 | -48,000 | 0.13 | 4,562,683,364 | 27,578,640 | 4.530 | 2012-06-27 |
| 2311 | 2012-06-28 | 6,136,000 | 56,000 | 0.13 | 4,562,683,364 | 28,532,400 | 4.650 | 2012-06-26 |
| 2312 | 2012-06-27 | 6,080,000 | 16,000 | 0.13 | 4,562,683,364 | 28,576,000 | 4.700 | 2012-06-25 |
| 2313 | 2012-06-26 | 6,064,000 | 10,000 | 0.13 | 4,562,683,364 | 27,955,040 | 4.610 | 2012-06-22 |
| 2314 | 2012-06-25 | 6,054,000 | -22,000 | 0.13 | 4,562,683,364 | 28,090,560 | 4.640 | 2012-06-21 |
| 2315 | 2012-06-22 | 6,076,000 | -18,000 | 0.13 | 4,562,683,364 | 27,949,600 | 4.600 | 2012-06-20 |
| 2316 | 2012-06-21 | 6,094,000 | -4,000 | 0.13 | 4,562,683,364 | 27,727,700 | 4.550 | 2012-06-19 |
| 2317 | 2012-06-20 | 6,098,000 | -492,000 | 0.13 | 4,562,683,364 | 27,684,920 | 4.540 | 2012-06-18 |
| 2318 | 2012-06-19 | 6,590,000 | -78,000 | 0.14 | 4,562,683,364 | 29,655,000 | 4.500 | 2012-06-15 |
| 2319 | 2012-06-18 | 6,668,000 | 650,000 | 0.15 | 4,562,683,364 | 29,672,600 | 4.450 | 2012-06-14 |
| 2320 | 2012-06-15 | 6,018,000 | 58,000 | 0.13 | 4,562,683,364 | 28,344,780 | 4.710 | 2012-06-13 |
| 2321 | 2012-06-14 | 5,960,000 | -4,000 | 0.13 | 4,562,683,364 | 28,906,000 | 4.850 | 2012-06-12 |
| 2322 | 2012-06-13 | 5,964,000 | -4,000 | 0.13 | 4,562,683,364 | 29,283,240 | 4.910 | 2012-06-11 |
| 2323 | 2012-06-12 | 5,968,000 | 54,000 | 0.13 | 4,562,683,364 | 28,407,680 | 4.760 | 2012-06-08 |
| 2324 | 2012-06-11 | 5,914,000 | 214,000 | 0.13 | 4,562,683,364 | 28,032,360 | 4.740 | 2012-06-07 |
| 2325 | 2012-06-08 | 5,700,000 | 12,000 | 0.12 | 4,562,683,364 | 27,075,000 | 4.750 | 2012-06-06 |
| 2326 | 2012-06-07 | 5,688,000 | 50,000 | 0.12 | 4,562,683,364 | 26,961,120 | 4.740 | 2012-06-05 |
| 2327 | 2012-06-06 | 5,638,000 | -2,000 | 0.12 | 4,562,683,364 | 26,836,880 | 4.760 | 2012-06-04 |
| 2328 | 2012-06-05 | 5,640,000 | -24,000 | 0.12 | 4,562,683,364 | 27,805,200 | 4.930 | 2012-06-01 |
| 2329 | 2012-06-04 | 5,664,000 | -30,000 | 0.12 | 4,562,683,364 | 26,847,360 | 4.740 | 2012-05-31 |
| 2330 | 2012-06-01 | 5,694,000 | 34,000 | 0.12 | 4,562,683,364 | 27,615,900 | 4.850 | 2012-05-30 |
| 2331 | 2012-05-31 | 5,660,000 | -52,000 | 0.12 | 4,562,683,364 | 28,186,800 | 4.980 | 2012-05-29 |
| 2332 | 2012-05-30 | 5,712,000 | 44,000 | 0.13 | 4,562,683,364 | 27,132,000 | 4.750 | 2012-05-28 |
| 2333 | 2012-05-29 | 5,668,000 | -116,000 | 0.12 | 4,562,683,364 | 27,319,760 | 4.820 | 2012-05-25 |
| 2334 | 2012-05-28 | 5,784,000 | 264,000 | 0.13 | 4,562,683,364 | 27,126,960 | 4.690 | 2012-05-24 |
| 2335 | 2012-05-25 | 5,520,000 | -4,000 | 0.12 | 4,562,683,364 | 26,661,600 | 4.830 | 2012-05-23 |
| 2336 | 2012-05-24 | 5,524,000 | -18,000 | 0.12 | 4,562,683,364 | 27,343,800 | 4.950 | 2012-05-22 |
| 2337 | 2012-05-23 | 5,542,000 | 100,000 | 0.12 | 4,562,683,364 | 27,211,220 | 4.910 | 2012-05-21 |
| 2338 | 2012-05-22 | 5,442,000 | 364,000 | 0.12 | 4,562,683,364 | 27,373,260 | 5.030 | 2012-05-18 |
| 2339 | 2012-05-21 | 5,078,000 | 120,000 | 0.11 | 4,562,683,364 | 26,557,940 | 5.230 | 2012-05-17 |
| 2340 | 2012-05-18 | 4,958,000 | 38,000 | 0.11 | 4,562,683,364 | 25,632,860 | 5.170 | 2012-05-16 |
| 2341 | 2012-05-17 | 4,920,000 | 28,000 | 0.11 | 4,562,683,364 | 25,830,000 | 5.250 | 2012-05-15 |
| 2342 | 2012-05-16 | 4,892,000 | 20,000 | 0.11 | 4,562,683,364 | 26,710,320 | 5.460 | 2012-05-14 |
| 2343 | 2012-05-15 | 4,872,000 | 30,000 | 0.11 | 4,562,683,364 | 27,283,200 | 5.600 | 2012-05-11 |
| 2344 | 2012-05-14 | 4,842,000 | -64,000 | 0.11 | 4,562,683,364 | 26,873,100 | 5.550 | 2012-05-10 |
| 2345 | 2012-05-10 | 4,906,000 | -110,000 | 0.11 | 4,562,683,364 | 28,601,980 | 5.830 | 2012-05-08 |
| 2346 | 2012-05-09 | 5,016,000 | -70,000 | 0.11 | 4,562,683,364 | 28,340,400 | 5.650 | 2012-05-07 |
| 2347 | 2012-05-08 | 5,086,000 | -160,000 | 0.11 | 4,562,683,364 | 29,498,800 | 5.800 | 2012-05-04 |
| 2348 | 2012-05-07 | 5,246,000 | -198,000 | 0.11 | 4,562,683,364 | 30,164,500 | 5.750 | 2012-05-03 |
| 2349 | 2012-05-04 | 5,444,000 | -138,000 | 0.12 | 4,562,683,364 | 30,976,360 | 5.690 | 2012-05-02 |
| 2350 | 2012-05-03 | 5,582,000 | -1,258,000 | 0.12 | 4,562,683,364 | 31,426,660 | 5.630 | 2012-04-30 |
| 2351 | 2012-05-02 | 6,840,000 | 1,352,000 | 0.15 | 4,562,683,364 | 37,072,800 | 5.420 | 2012-04-27 |
| 2352 | 2012-04-23 | 5,488,000 | -22,000 | 0.12 | 4,562,683,364 | 28,098,560 | 5.120 | 2012-04-19 |
| 2353 | 2012-04-20 | 5,510,000 | -4,000 | 0.12 | 4,562,683,364 | 28,101,000 | 5.100 | 2012-04-18 |
| 2354 | 2012-04-19 | 5,514,000 | 80,000 | 0.12 | 4,562,683,364 | 28,231,680 | 5.120 | 2012-04-17 |
| 2355 | 2012-04-17 | 5,434,000 | -32,000 | 0.12 | 4,562,683,364 | 28,854,540 | 5.310 | 2012-04-13 |
| 2356 | 2012-04-16 | 5,466,000 | 16,000 | 0.12 | 4,562,683,364 | 28,368,540 | 5.190 | 2012-04-12 |
| 2357 | 2012-04-13 | 5,450,000 | 32,000 | 0.12 | 4,562,683,364 | 27,795,000 | 5.100 | 2012-04-11 |
| 2358 | 2012-04-11 | 5,418,000 | -10,000 | 0.12 | 4,562,683,364 | 28,552,860 | 5.270 | 2012-04-05 |
| 2359 | 2012-04-03 | 5,428,000 | -42,000 | 0.12 | 4,562,683,364 | 29,202,640 | 5.380 | 2012-03-30 |
| 2360 | 2012-04-02 | 5,470,000 | -82,000 | 0.12 | 4,562,683,364 | 28,717,500 | 5.250 | 2012-03-29 |
| 2361 | 2012-03-30 | 5,552,000 | 116,000 | 0.12 | 4,562,683,364 | 28,370,720 | 5.110 | 2012-03-28 |
| 2362 | 2012-03-29 | 5,436,000 | 14,000 | 0.12 | 4,562,683,364 | 27,832,320 | 5.120 | 2012-03-27 |
| 2363 | 2012-03-28 | 5,422,000 | 28,000 | 0.12 | 4,562,683,364 | 27,543,760 | 5.080 | 2012-03-26 |
| 2364 | 2012-03-27 | 5,394,000 | -48,000 | 0.12 | 4,562,683,364 | 27,617,280 | 5.120 | 2012-03-23 |
| 2365 | 2012-03-26 | 5,442,000 | 4,000 | 0.12 | 4,562,683,364 | 29,005,860 | 5.330 | 2012-03-22 |
| 2366 | 2012-03-23 | 5,438,000 | 16,000 | 0.12 | 4,562,683,364 | 27,842,560 | 5.120 | 2012-03-21 |
| 2367 | 2012-03-22 | 5,422,000 | 226,000 | 0.12 | 4,562,683,364 | 28,248,620 | 5.210 | 2012-03-20 |
| 2368 | 2012-03-21 | 5,196,000 | 76,000 | 0.11 | 4,562,683,364 | 27,642,720 | 5.320 | 2012-03-19 |
| 2369 | 2012-03-19 | 5,120,000 | -16,000 | 0.11 | 4,562,683,364 | 28,160,000 | 5.500 | 2012-03-15 |
| 2370 | 2012-03-16 | 5,136,000 | 274,000 | 0.11 | 4,562,683,364 | 28,658,880 | 5.580 | 2012-03-14 |
| 2371 | 2012-03-15 | 4,862,000 | 496,000 | 0.11 | 4,562,683,364 | 27,227,200 | 5.600 | 2012-03-13 |
| 2372 | 2012-03-14 | 4,366,000 | 62,000 | 0.10 | 4,562,683,364 | 24,798,880 | 5.680 | 2012-03-12 |
| 2373 | 2012-03-13 | 4,304,000 | 420,000 | 0.09 | 4,562,683,364 | 24,360,640 | 5.660 | 2012-03-09 |
| 2374 | 2012-03-12 | 3,884,000 | 20,000 | 0.09 | 4,562,683,364 | 22,138,800 | 5.700 | 2012-03-08 |
| 2375 | 2012-03-09 | 3,864,000 | -76,000 | 0.08 | 4,562,683,364 | 21,908,880 | 5.670 | 2012-03-07 |
| 2376 | 2012-03-08 | 3,940,000 | -60,000 | 0.09 | 4,562,683,364 | 22,339,800 | 5.670 | 2012-03-06 |
| 2377 | 2012-03-07 | 4,000,000 | 42,000 | 0.09 | 4,562,683,364 | 22,880,000 | 5.720 | 2012-03-05 |
| 2378 | 2012-03-06 | 3,958,000 | -132,000 | 0.09 | 4,562,683,364 | 23,193,880 | 5.860 | 2012-03-02 |
| 2379 | 2012-03-05 | 4,090,000 | 6,000 | 0.09 | 4,562,683,364 | 23,640,200 | 5.780 | 2012-03-01 |
| 2380 | 2012-03-02 | 4,084,000 | -8,000 | 0.09 | 4,562,683,364 | 23,932,240 | 5.860 | 2012-02-29 |
| 2381 | 2012-03-01 | 4,092,000 | 18,000 | 0.09 | 4,562,683,364 | 23,529,000 | 5.750 | 2012-02-28 |
| 2382 | 2012-02-29 | 4,074,000 | 228,000 | 0.09 | 4,562,683,364 | 22,773,660 | 5.590 | 2012-02-27 |
| 2383 | 2012-02-28 | 3,846,000 | 22,000 | 0.08 | 4,562,683,364 | 22,845,240 | 5.940 | 2012-02-24 |
| 2384 | 2012-02-27 | 3,824,000 | 42,000 | 0.08 | 4,562,683,364 | 22,905,760 | 5.990 | 2012-02-23 |
| 2385 | 2012-02-24 | 3,782,000 | 646,000 | 0.08 | 4,562,683,364 | 22,540,720 | 5.960 | 2012-02-22 |
| 2386 | 2012-02-23 | 3,136,000 | 72,000 | 0.07 | 4,562,683,364 | 18,878,720 | 6.020 | 2012-02-21 |
| 2387 | 2012-02-22 | 3,064,000 | 12,000 | 0.07 | 4,562,683,364 | 18,812,960 | 6.140 | 2012-02-20 |
| 2388 | 2012-02-21 | 3,052,000 | 60,000 | 0.07 | 4,562,683,364 | 19,105,520 | 6.260 | 2012-02-17 |
| 2389 | 2012-02-20 | 2,992,000 | 30,000 | 0.07 | 4,562,683,364 | 18,640,160 | 6.230 | 2012-02-16 |
| 2390 | 2012-02-17 | 2,962,000 | -116,000 | 0.06 | 4,562,683,364 | 19,312,240 | 6.520 | 2012-02-15 |
| 2391 | 2012-02-15 | 3,078,000 | -156,000 | 0.07 | 4,562,683,364 | 19,976,220 | 6.490 | 2012-02-13 |
| 2392 | 2012-02-14 | 3,234,000 | -134,000 | 0.07 | 4,562,683,364 | 20,956,320 | 6.480 | 2012-02-10 |
| 2393 | 2012-02-13 | 3,368,000 | 10,000 | 0.07 | 4,562,683,364 | 22,464,560 | 6.670 | 2012-02-09 |
| 2394 | 2012-02-10 | 3,358,000 | -272,000 | 0.07 | 4,562,683,364 | 22,129,220 | 6.590 | 2012-02-08 |
| 2395 | 2012-02-08 | 3,630,000 | -98,000 | 0.08 | 4,562,683,364 | 23,086,800 | 6.360 | 2012-02-06 |
| 2396 | 2012-02-07 | 3,728,000 | 64,000 | 0.08 | 4,562,683,364 | 23,076,320 | 6.190 | 2012-02-03 |
| 2397 | 2012-02-06 | 3,664,000 | 70,000 | 0.08 | 4,562,683,364 | 23,083,200 | 6.300 | 2012-02-02 |
| 2398 | 2012-02-03 | 3,594,000 | 16,000 | 0.08 | 4,562,683,364 | 22,067,160 | 6.140 | 2012-02-01 |
| 2399 | 2012-02-02 | 3,578,000 | -66,000 | 0.08 | 4,562,683,364 | 22,147,820 | 6.190 | 2012-01-31 |
| 2400 | 2012-01-31 | 3,644,000 | -24,000 | 0.08 | 4,562,683,364 | 22,556,360 | 6.190 | 2012-01-27 |
| 2401 | 2012-01-27 | 3,668,000 | -16,000 | 0.08 | 4,562,683,364 | 22,668,240 | 6.180 | 2012-01-20 |
| 2402 | 2012-01-26 | 3,684,000 | 120,000 | 0.08 | 4,562,683,364 | 22,546,080 | 6.120 | 2012-01-19 |
| 2403 | 2012-01-20 | 3,564,000 | -18,000 | 0.08 | 4,562,683,364 | 21,170,160 | 5.940 | 2012-01-18 |
| 2404 | 2012-01-19 | 3,582,000 | 6,000 | 0.08 | 4,562,683,364 | 21,456,180 | 5.990 | 2012-01-17 |
| 2405 | 2012-01-18 | 3,576,000 | 44,000 | 0.08 | 4,562,683,364 | 20,848,080 | 5.830 | 2012-01-16 |
| 2406 | 2012-01-17 | 3,532,000 | -132,000 | 0.08 | 4,562,683,364 | 21,686,480 | 6.140 | 2012-01-13 |
| 2407 | 2012-01-16 | 3,664,000 | -742,000 | 0.08 | 4,562,683,364 | 23,156,480 | 6.320 | 2012-01-12 |
| 2408 | 2012-01-12 | 4,406,000 | -34,000 | 0.10 | 4,562,683,364 | 26,215,700 | 5.950 | 2012-01-10 |
| 2409 | 2012-01-11 | 4,440,000 | 20,000 | 0.10 | 4,562,683,364 | 25,885,200 | 5.830 | 2012-01-09 |
| 2410 | 2012-01-06 | 4,420,000 | 10,000 | 0.10 | 4,562,683,364 | 26,431,600 | 5.980 | 2012-01-04 |
| 2411 | 2012-01-05 | 4,410,000 | -30,000 | 0.10 | 4,562,683,364 | 26,371,800 | 5.980 | 2012-01-03 |
| 2412 | 2012-01-03 | 4,440,000 | -20,000 | 0.10 | 4,562,683,364 | 25,396,800 | 5.720 | 2011-12-29 |
| 2413 | 2011-12-30 | 4,460,000 | 12,000 | 0.10 | 4,562,683,364 | 25,422,000 | 5.700 | 2011-12-28 |
| 2414 | 2011-12-29 | 4,448,000 | -10,000 | 0.10 | 4,562,683,364 | 25,709,440 | 5.780 | 2011-12-23 |
| 2415 | 2011-12-28 | 4,458,000 | 8,000 | 0.10 | 4,562,683,364 | 24,741,900 | 5.550 | 2011-12-22 |
| 2416 | 2011-12-23 | 4,450,000 | -12,000 | 0.10 | 4,562,683,364 | 24,831,000 | 5.580 | 2011-12-21 |
| 2417 | 2011-12-22 | 4,462,000 | -30,000 | 0.10 | 4,562,683,364 | 23,336,260 | 5.230 | 2011-12-20 |
| 2418 | 2011-12-21 | 4,492,000 | 12,000 | 0.10 | 4,562,683,364 | 23,942,360 | 5.330 | 2011-12-19 |
| 2419 | 2011-12-20 | 4,480,000 | 8,000 | 0.10 | 4,562,683,364 | 24,998,400 | 5.580 | 2011-12-16 |
| 2420 | 2011-12-19 | 4,472,000 | 22,000 | 0.10 | 4,562,683,364 | 24,193,520 | 5.410 | 2011-12-15 |
| 2421 | 2011-12-12 | 4,450,000 | 56,000 | 0.10 | 4,562,683,364 | 26,967,000 | 6.060 | 2011-12-08 |
| 2422 | 2011-12-09 | 4,394,000 | -14,000 | 0.10 | 4,562,683,364 | 27,242,800 | 6.200 | 2011-12-07 |
| 2423 | 2011-12-08 | 4,408,000 | -8,000 | 0.10 | 4,562,683,364 | 26,359,840 | 5.980 | 2011-12-06 |
| 2424 | 2011-12-05 | 4,416,000 | -22,000 | 0.10 | 4,562,683,364 | 27,202,560 | 6.160 | 2011-12-01 |
| 2425 | 2011-12-02 | 4,438,000 | 6,000 | 0.10 | 4,562,683,364 | 25,252,220 | 5.690 | 2011-11-30 |
| 2426 | 2011-11-30 | 4,432,000 | 14,000 | 0.10 | 4,562,683,364 | 24,774,880 | 5.590 | 2011-11-28 |
| 2427 | 2011-11-29 | 4,418,000 | 6,000 | 0.10 | 4,562,683,364 | 24,519,900 | 5.550 | 2011-11-25 |
| 2428 | 2011-11-28 | 4,412,000 | 12,000 | 0.10 | 4,562,683,364 | 24,530,720 | 5.560 | 2011-11-24 |
| 2429 | 2011-11-25 | 4,400,000 | -4,000 | 0.10 | 4,562,683,364 | 24,684,000 | 5.610 | 2011-11-23 |
| 2430 | 2011-11-24 | 4,404,000 | 6,000 | 0.10 | 4,562,683,364 | 25,455,120 | 5.780 | 2011-11-22 |
| 2431 | 2011-11-23 | 4,398,000 | 490,000 | 0.10 | 4,562,683,364 | 25,948,200 | 5.900 | 2011-11-21 |
| 2432 | 2011-11-21 | 3,908,000 | -10,000 | 0.09 | 4,562,683,364 | 24,229,600 | 6.200 | 2011-11-17 |
| 2433 | 2011-11-18 | 3,918,000 | 38,000 | 0.09 | 4,562,683,364 | 24,840,120 | 6.340 | 2011-11-16 |
| 2434 | 2011-11-17 | 3,880,000 | -106,000 | 0.09 | 4,562,683,364 | 25,608,000 | 6.600 | 2011-11-15 |
| 2435 | 2011-11-16 | 3,986,000 | -2,000 | 0.09 | 4,562,683,364 | 26,267,740 | 6.590 | 2011-11-14 |
| 2436 | 2011-11-15 | 3,988,000 | 56,000 | 0.09 | 4,562,683,364 | 25,403,560 | 6.370 | 2011-11-11 |
| 2437 | 2011-11-14 | 3,932,000 | -340,000 | 0.09 | 4,562,683,364 | 25,793,920 | 6.560 | 2011-11-10 |
| 2438 | 2011-11-11 | 4,272,000 | -104,000 | 0.09 | 4,562,683,364 | 28,964,160 | 6.780 | 2011-11-09 |
| 2439 | 2011-11-10 | 4,376,000 | -230,000 | 0.10 | 4,562,683,364 | 29,056,640 | 6.640 | 2011-11-08 |
| 2440 | 2011-11-09 | 4,606,000 | 20,000 | 0.10 | 4,562,683,364 | 29,708,700 | 6.450 | 2011-11-07 |
| 2441 | 2011-11-08 | 4,586,000 | -672,000 | 0.10 | 4,562,683,364 | 29,029,380 | 6.330 | 2011-11-04 |
| 2442 | 2011-11-07 | 5,258,000 | 26,000 | 0.12 | 4,562,683,364 | 31,179,940 | 5.930 | 2011-11-03 |
| 2443 | 2011-11-04 | 5,232,000 | 224,000 | 0.11 | 4,562,683,364 | 31,653,600 | 6.050 | 2011-11-02 |
| 2444 | 2011-11-03 | 5,008,000 | 30,000 | 0.11 | 4,562,683,364 | 29,396,960 | 5.870 | 2011-11-01 |
| 2445 | 2011-11-02 | 4,978,000 | -128,000 | 0.11 | 4,562,683,364 | 30,564,920 | 6.140 | 2011-10-31 |
| 2446 | 2011-11-01 | 5,106,000 | -184,000 | 0.11 | 4,562,683,364 | 31,861,440 | 6.240 | 2011-10-28 |
| 2447 | 2011-10-31 | 5,290,000 | 142,000 | 0.12 | 4,562,683,364 | 34,120,500 | 6.450 | 2011-10-27 |
| 2448 | 2011-10-28 | 5,148,000 | 6,000 | 0.11 | 4,562,683,364 | 31,660,200 | 6.150 | 2011-10-26 |
| 2449 | 2011-10-27 | 5,142,000 | 10,000 | 0.11 | 4,562,683,364 | 30,697,740 | 5.970 | 2011-10-25 |
| 2450 | 2011-10-26 | 5,132,000 | 138,000 | 0.11 | 4,562,683,364 | 30,073,520 | 5.860 | 2011-10-24 |
| 2451 | 2011-10-25 | 4,994,000 | 2,000 | 0.11 | 4,562,683,364 | 27,616,820 | 5.530 | 2011-10-21 |
| 2452 | 2011-10-24 | 4,992,000 | -140,000 | 0.11 | 4,562,683,364 | 27,456,000 | 5.500 | 2011-10-20 |
| 2453 | 2011-10-21 | 5,132,000 | 158,000 | 0.11 | 4,562,683,364 | 29,406,360 | 5.730 | 2011-10-19 |
| 2454 | 2011-10-20 | 4,974,000 | 18,000 | 0.11 | 4,562,683,364 | 28,749,720 | 5.780 | 2011-10-18 |
| 2455 | 2011-10-19 | 4,956,000 | -14,000 | 0.11 | 4,562,683,364 | 30,528,960 | 6.160 | 2011-10-17 |
| 2456 | 2011-10-14 | 4,970,000 | -10,000 | 0.11 | 4,562,683,364 | 30,565,500 | 6.150 | 2011-10-12 |
| 2457 | 2011-10-13 | 4,980,000 | -34,000 | 0.11 | 4,562,683,364 | 29,780,400 | 5.980 | 2011-10-11 |
| 2458 | 2011-10-12 | 5,014,000 | -4,000 | 0.11 | 4,562,683,364 | 28,128,540 | 5.610 | 2011-10-10 |
| 2459 | 2011-10-11 | 5,018,000 | -10,000 | 0.11 | 4,562,683,364 | 28,401,880 | 5.660 | 2011-10-07 |
| 2460 | 2011-10-10 | 5,028,000 | -16,000 | 0.11 | 4,562,683,364 | 26,950,080 | 5.360 | 2011-10-06 |
| 2461 | 2011-10-06 | 5,044,000 | -4,000 | 0.11 | 4,562,683,364 | 26,127,920 | 5.180 | 2011-10-03 |
| 2462 | 2011-10-04 | 5,048,000 | 4,000 | 0.11 | 4,562,683,364 | 27,713,520 | 5.490 | 2011-09-30 |
| 2463 | 2011-10-03 | 5,044,000 | -16,000 | 0.11 | 4,562,683,364 | 30,314,440 | 6.010 | 2011-09-28 |
| 2464 | 2011-09-30 | 5,060,000 | 8,000 | 0.11 | 4,562,683,364 | 28,639,600 | 5.660 | 2011-09-27 |
| 2465 | 2011-09-28 | 5,052,000 | -118,000 | 0.11 | 4,562,683,364 | 27,381,840 | 5.420 | 2011-09-26 |
| 2466 | 2011-09-27 | 5,170,000 | 90,000 | 0.11 | 4,562,683,364 | 30,296,200 | 5.860 | 2011-09-23 |
| 2467 | 2011-09-26 | 5,080,000 | -80,000 | 0.11 | 4,562,683,364 | 30,276,800 | 5.960 | 2011-09-22 |
| 2468 | 2011-09-23 | 5,160,000 | 196,000 | 0.11 | 4,562,683,364 | 33,694,800 | 6.530 | 2011-09-21 |
| 2469 | 2011-09-22 | 4,964,000 | -34,000 | 0.11 | 4,562,683,364 | 34,450,160 | 6.940 | 2011-09-20 |
| 2470 | 2011-09-21 | 4,998,000 | 16,000 | 0.11 | 4,562,683,364 | 35,785,680 | 7.160 | 2011-09-19 |
| 2471 | 2011-09-20 | 4,982,000 | 20,000 | 0.11 | 4,562,683,364 | 35,970,040 | 7.220 | 2011-09-16 |
| 2472 | 2011-09-19 | 4,962,000 | 12,000 | 0.11 | 4,562,683,364 | 34,734,000 | 7.000 | 2011-09-15 |
| 2473 | 2011-09-16 | 4,950,000 | 146,000 | 0.11 | 4,562,683,364 | 34,996,500 | 7.070 | 2011-09-14 |
| 2474 | 2011-09-15 | 4,804,000 | -50,000 | 0.11 | 4,562,683,364 | 35,069,200 | 7.300 | 2011-09-12 |
| 2475 | 2011-09-14 | 4,854,000 | -2,000 | 0.11 | 4,562,683,364 | 37,327,260 | 7.690 | 2011-09-09 |
| 2476 | 2011-09-12 | 4,856,000 | -22,000 | 0.11 | 4,562,683,364 | 37,682,560 | 7.760 | 2011-09-08 |
| 2477 | 2011-09-09 | 4,878,000 | 8,000 | 0.11 | 4,562,683,364 | 38,097,180 | 7.810 | 2011-09-07 |
| 2478 | 2011-09-07 | 4,870,000 | 2,000 | 0.11 | 4,562,683,364 | 37,158,100 | 7.630 | 2011-09-05 |
| 2479 | 2011-09-06 | 4,868,000 | 8,000 | 0.11 | 4,562,683,364 | 38,846,640 | 7.980 | 2011-09-02 |
| 2480 | 2011-09-02 | 4,860,000 | 32,000 | 0.11 | 4,562,683,364 | 38,248,200 | 7.870 | 2011-08-31 |
| 2481 | 2011-09-01 | 4,828,000 | -38,000 | 0.11 | 4,562,683,364 | 37,658,400 | 7.800 | 2011-08-30 |
| 2482 | 2011-08-31 | 4,866,000 | 4,000 | 0.11 | 4,562,683,364 | 36,835,620 | 7.570 | 2011-08-29 |
| 2483 | 2011-08-30 | 4,862,000 | 6,000 | 0.11 | 4,562,683,364 | 36,027,420 | 7.410 | 2011-08-26 |
| 2484 | 2011-08-29 | 4,856,000 | -56,000 | 0.11 | 4,562,683,364 | 37,585,440 | 7.740 | 2011-08-25 |
| 2485 | 2011-08-26 | 4,912,000 | 18,000 | 0.11 | 4,562,683,364 | 37,232,960 | 7.580 | 2011-08-24 |
| 2486 | 2011-08-25 | 4,894,000 | -118,000 | 0.11 | 4,562,683,364 | 37,292,280 | 7.620 | 2011-08-23 |
| 2487 | 2011-08-24 | 5,012,000 | -96,000 | 0.11 | 4,562,683,364 | 36,988,560 | 7.380 | 2011-08-22 |
| 2488 | 2011-08-23 | 5,108,000 | 34,000 | 0.11 | 4,562,683,364 | 38,310,000 | 7.500 | 2011-08-19 |
| 2489 | 2011-08-22 | 5,074,000 | 190,000 | 0.11 | 4,562,683,364 | 39,069,800 | 7.700 | 2011-08-18 |
| 2490 | 2011-08-19 | 4,884,000 | -2,000 | 0.11 | 4,562,683,364 | 38,681,280 | 7.920 | 2011-08-17 |
| 2491 | 2011-08-18 | 4,886,000 | -38,000 | 0.11 | 4,562,683,364 | 39,332,300 | 8.050 | 2011-08-16 |
| 2492 | 2011-08-17 | 4,924,000 | -26,000 | 0.11 | 4,562,683,364 | 40,278,320 | 8.180 | 2011-08-15 |
| 2493 | 2011-08-16 | 4,950,000 | -208,000 | 0.11 | 4,562,683,364 | 39,550,500 | 7.990 | 2011-08-12 |
| 2494 | 2011-08-15 | 5,158,000 | -54,000 | 0.11 | 4,562,683,364 | 40,283,980 | 7.810 | 2011-08-11 |
| 2495 | 2011-08-12 | 5,212,000 | 4,000 | 0.11 | 4,562,683,364 | 39,559,080 | 7.590 | 2011-08-10 |
| 2496 | 2011-08-11 | 5,208,000 | 10,000 | 0.11 | 4,562,683,364 | 37,914,240 | 7.280 | 2011-08-09 |
| 2497 | 2011-08-10 | 5,198,000 | -222,000 | 0.11 | 4,562,683,364 | 39,140,940 | 7.530 | 2011-08-08 |
| 2498 | 2011-08-09 | 5,420,000 | -68,000 | 0.12 | 4,562,683,364 | 41,571,400 | 7.670 | 2011-08-05 |
| 2499 | 2011-08-08 | 5,488,000 | -118,000 | 0.12 | 4,562,683,364 | 43,080,800 | 7.850 | 2011-08-04 |
| 2500 | 2011-08-05 | 5,606,000 | 178,000 | 0.12 | 4,562,683,364 | 43,054,080 | 7.680 | 2011-08-03 |
| 2501 | 2011-08-04 | 5,428,000 | 130,000 | 0.12 | 4,562,683,364 | 42,772,640 | 7.880 | 2011-08-02 |
| 2502 | 2011-08-03 | 5,298,000 | 30,000 | 0.12 | 4,562,683,364 | 43,920,420 | 8.290 | 2011-08-01 |
| 2503 | 2011-08-02 | 5,268,000 | -16,000 | 0.12 | 4,562,683,364 | 43,408,320 | 8.240 | 2011-07-29 |
| 2504 | 2011-08-01 | 5,284,000 | 26,000 | 0.12 | 4,562,683,364 | 43,540,160 | 8.240 | 2011-07-28 |
| 2505 | 2011-07-29 | 5,258,000 | -84,000 | 0.12 | 4,562,683,364 | 43,693,980 | 8.310 | 2011-07-27 |
| 2506 | 2011-07-28 | 5,342,000 | -98,000 | 0.12 | 4,562,683,364 | 44,178,340 | 8.270 | 2011-07-26 |
| 2507 | 2011-07-27 | 5,440,000 | -372,000 | 0.12 | 4,562,683,364 | 43,955,200 | 8.080 | 2011-07-25 |
| 2508 | 2011-07-26 | 5,812,000 | -122,000 | 0.13 | 4,562,683,364 | 45,333,600 | 7.800 | 2011-07-22 |
| 2509 | 2011-07-25 | 5,934,000 | 374,000 | 0.13 | 4,562,683,364 | 45,751,140 | 7.710 | 2011-07-21 |
| 2510 | 2011-07-22 | 5,560,000 | -10,000 | 0.12 | 4,562,683,364 | 43,368,000 | 7.800 | 2011-07-20 |
| 2511 | 2011-07-21 | 5,570,000 | -142,000 | 0.12 | 4,562,683,364 | 43,613,100 | 7.830 | 2011-07-19 |
| 2512 | 2011-07-20 | 5,712,000 | 308,000 | 0.13 | 4,562,683,364 | 43,868,160 | 7.680 | 2011-07-18 |
| 2513 | 2011-07-19 | 5,404,000 | -8,000 | 0.12 | 4,562,683,364 | 42,583,520 | 7.880 | 2011-07-15 |
| 2514 | 2011-07-18 | 5,412,000 | 44,000 | 0.12 | 4,562,683,364 | 42,321,840 | 7.820 | 2011-07-14 |
| 2515 | 2011-07-15 | 5,368,000 | 48,000 | 0.12 | 4,562,683,364 | 40,743,120 | 7.590 | 2011-07-13 |
| 2516 | 2011-07-14 | 5,320,000 | -48,000 | 0.12 | 4,562,683,364 | 40,325,600 | 7.580 | 2011-07-12 |
| 2517 | 2011-07-13 | 5,368,000 | -14,000 | 0.12 | 4,562,683,364 | 42,568,240 | 7.930 | 2011-07-11 |
| 2518 | 2011-07-12 | 5,382,000 | 22,000 | 0.12 | 4,562,683,364 | 42,679,260 | 7.930 | 2011-07-08 |
| 2519 | 2011-07-11 | 5,360,000 | 6,000 | 0.12 | 4,562,683,364 | 43,469,600 | 8.110 | 2011-07-07 |
| 2520 | 2011-07-08 | 5,354,000 | -12,000 | 0.12 | 4,562,683,364 | 41,868,280 | 7.820 | 2011-07-06 |
| 2521 | 2011-07-07 | 5,366,000 | 26,000 | 0.12 | 4,562,683,364 | 43,679,240 | 8.140 | 2011-07-05 |
| 2522 | 2011-07-06 | 5,340,000 | -18,000 | 0.12 | 4,562,683,364 | 43,467,600 | 8.140 | 2011-07-04 |
| 2523 | 2011-07-05 | 5,358,000 | 70,000 | 0.12 | 4,562,683,364 | 43,185,480 | 8.060 | 2011-06-30 |
| 2524 | 2011-07-04 | 5,288,000 | -72,000 | 0.12 | 4,562,683,364 | 43,308,720 | 8.190 | 2011-06-29 |
| 2525 | 2011-06-30 | 5,360,000 | -152,000 | 0.12 | 4,562,683,364 | 44,488,000 | 8.300 | 2011-06-28 |
| 2526 | 2011-06-29 | 5,512,000 | 70,000 | 0.12 | 4,562,683,364 | 44,922,800 | 8.150 | 2011-06-27 |
| 2527 | 2011-06-28 | 5,442,000 | -36,000 | 0.12 | 4,562,683,364 | 42,229,920 | 7.760 | 2011-06-24 |
| 2528 | 2011-06-27 | 5,478,000 | -18,000 | 0.12 | 4,562,683,364 | 39,441,600 | 7.200 | 2011-06-23 |
| 2529 | 2011-06-24 | 5,496,000 | -44,000 | 0.12 | 4,562,683,364 | 40,230,720 | 7.320 | 2011-06-22 |
| 2530 | 2011-06-23 | 5,540,000 | 14,000 | 0.12 | 4,562,683,364 | 40,165,000 | 7.250 | 2011-06-21 |
| 2531 | 2011-06-22 | 5,526,000 | -44,000 | 0.12 | 4,562,683,364 | 39,676,680 | 7.180 | 2011-06-20 |
| 2532 | 2011-06-21 | 5,570,000 | 6,000 | 0.12 | 4,562,683,364 | 38,990,000 | 7.000 | 2011-06-17 |
| 2533 | 2011-06-20 | 5,564,000 | 2,000 | 0.12 | 4,562,683,364 | 38,948,000 | 7.000 | 2011-06-16 |
| 2534 | 2011-06-17 | 5,562,000 | -2,000 | 0.12 | 4,562,683,364 | 39,323,340 | 7.070 | 2011-06-15 |
| 2535 | 2011-06-16 | 5,564,000 | 42,000 | 0.12 | 4,562,683,364 | 39,170,560 | 7.040 | 2011-06-14 |
| 2536 | 2011-06-15 | 5,522,000 | 110,000 | 0.12 | 4,562,683,364 | 39,095,760 | 7.080 | 2011-06-13 |
| 2537 | 2011-06-14 | 5,412,000 | -4,000 | 0.12 | 4,562,683,364 | 38,262,840 | 7.070 | 2011-06-10 |
| 2538 | 2011-06-13 | 5,416,000 | 48,000 | 0.12 | 4,562,683,364 | 39,211,840 | 7.240 | 2011-06-09 |
| 2539 | 2011-06-10 | 5,368,000 | -98,000 | 0.12 | 4,562,683,364 | 40,045,280 | 7.460 | 2011-06-08 |
| 2540 | 2011-06-09 | 5,466,000 | -22,000 | 0.12 | 4,562,683,364 | 42,306,840 | 7.740 | 2011-06-07 |
| 2541 | 2011-06-08 | 5,488,000 | 32,000 | 0.12 | 4,562,683,364 | 42,257,600 | 7.700 | 2011-06-03 |
| 2542 | 2011-06-07 | 5,456,000 | 84,000 | 0.12 | 4,562,683,364 | 42,884,160 | 7.860 | 2011-06-02 |
| 2543 | 2011-06-03 | 5,372,000 | -6,000 | 0.12 | 4,562,683,364 | 42,546,240 | 7.920 | 2011-06-01 |
| 2544 | 2011-06-02 | 5,378,000 | 262,000 | 0.12 | 4,562,683,364 | 42,486,200 | 7.900 | 2011-05-31 |
| 2545 | 2011-06-01 | 5,116,000 | 10,000 | 0.11 | 4,562,683,364 | 40,314,080 | 7.880 | 2011-05-30 |
| 2546 | 2011-05-31 | 5,106,000 | -28,000 | 0.11 | 4,562,683,364 | 40,796,940 | 7.990 | 2011-05-27 |
| 2547 | 2011-05-30 | 5,134,000 | 36,000 | 0.11 | 4,562,683,364 | 40,404,580 | 7.870 | 2011-05-26 |
| 2548 | 2011-05-27 | 5,098,000 | 8,000 | 0.11 | 4,562,683,364 | 39,662,440 | 7.780 | 2011-05-25 |
| 2549 | 2011-05-26 | 5,090,000 | 12,000 | 0.11 | 4,562,683,364 | 40,058,300 | 7.870 | 2011-05-24 |
| 2550 | 2011-05-25 | 5,078,000 | -64,000 | 0.11 | 4,562,683,364 | 40,674,780 | 8.010 | 2011-05-23 |
| 2551 | 2011-05-24 | 5,142,000 | 52,000 | 0.11 | 4,562,683,364 | 41,650,200 | 8.100 | 2011-05-20 |
| 2552 | 2011-05-23 | 5,090,000 | 30,000 | 0.11 | 4,562,683,364 | 41,839,800 | 8.220 | 2011-05-19 |
| 2553 | 2011-05-20 | 5,060,000 | -86,000 | 0.11 | 4,562,683,364 | 42,149,800 | 8.330 | 2011-05-18 |
| 2554 | 2011-05-19 | 5,146,000 | 78,000 | 0.11 | 4,562,683,364 | 41,322,380 | 8.030 | 2011-05-17 |
| 2555 | 2011-05-18 | 5,068,000 | -18,000 | 0.11 | 4,562,683,364 | 41,101,480 | 8.110 | 2011-05-16 |
| 2556 | 2011-05-17 | 5,086,000 | 10,000 | 0.11 | 4,562,683,364 | 42,061,220 | 8.270 | 2011-05-13 |
| 2557 | 2011-05-16 | 5,076,000 | -22,000 | 0.11 | 4,562,683,364 | 41,217,120 | 8.120 | 2011-05-12 |
| 2558 | 2011-05-13 | 5,098,000 | 22,000 | 0.11 | 4,562,683,364 | 41,293,800 | 8.100 | 2011-05-11 |
| 2559 | 2011-05-12 | 5,076,000 | -68,000 | 0.11 | 4,562,683,364 | 42,283,080 | 8.330 | 2011-05-09 |
| 2560 | 2011-05-11 | 5,144,000 | -162,000 | 0.11 | 4,562,683,364 | 43,158,160 | 8.390 | 2011-05-06 |
| 2561 | 2011-05-09 | 5,306,000 | -40,000 | 0.12 | 4,562,683,364 | 42,076,580 | 7.930 | 2011-05-05 |
| 2562 | 2011-05-06 | 5,346,000 | 160,000 | 0.12 | 4,562,683,364 | 41,805,720 | 7.820 | 2011-05-04 |
| 2563 | 2011-05-05 | 5,186,000 | -212,000 | 0.11 | 4,562,683,364 | 41,643,580 | 8.030 | 2011-05-03 |
| 2564 | 2011-05-04 | 5,398,000 | 258,000 | 0.12 | 4,562,683,364 | 42,428,280 | 7.860 | 2011-04-29 |
| 2565 | 2011-05-03 | 5,140,000 | -48,000 | 0.11 | 4,562,683,364 | 41,531,200 | 8.080 | 2011-04-28 |
| 2566 | 2011-04-29 | 5,188,000 | -104,000 | 0.11 | 4,562,683,364 | 43,112,280 | 8.310 | 2011-04-27 |
| 2567 | 2011-04-28 | 5,292,000 | -36,000 | 0.12 | 4,562,683,364 | 44,294,040 | 8.370 | 2011-04-26 |
| 2568 | 2011-04-27 | 5,328,000 | 36,000 | 0.12 | 4,562,683,364 | 43,742,880 | 8.210 | 2011-04-21 |
| 2569 | 2011-04-26 | 5,292,000 | -212,000 | 0.12 | 4,562,683,364 | 44,399,880 | 8.390 | 2011-04-20 |
| 2570 | 2011-04-21 | 5,504,000 | -56,000 | 0.12 | 4,562,683,364 | 44,912,640 | 8.160 | 2011-04-19 |
| 2571 | 2011-04-20 | 5,560,000 | -474,000 | 0.12 | 4,562,683,364 | 45,147,200 | 8.120 | 2011-04-18 |
| 2572 | 2011-04-19 | 6,034,000 | -28,000 | 0.13 | 4,562,683,364 | 48,694,380 | 8.070 | 2011-04-15 |
| 2573 | 2011-04-18 | 6,062,000 | 82,000 | 0.13 | 4,562,683,364 | 47,101,740 | 7.770 | 2011-04-14 |
| 2574 | 2011-04-15 | 5,980,000 | 158,000 | 0.13 | 4,562,683,364 | 47,720,400 | 7.980 | 2011-04-13 |
| 2575 | 2011-04-14 | 5,822,000 | 122,000 | 0.13 | 4,562,683,364 | 43,723,220 | 7.510 | 2011-04-12 |
| 2576 | 2011-04-13 | 5,700,000 | 42,000 | 0.12 | 4,562,683,364 | 42,009,000 | 7.370 | 2011-04-11 |
| 2577 | 2011-04-12 | 5,658,000 | -52,000 | 0.12 | 4,562,683,364 | 41,642,880 | 7.360 | 2011-04-08 |
| 2578 | 2011-04-11 | 5,710,000 | 104,000 | 0.13 | 4,562,683,364 | 41,625,900 | 7.290 | 2011-04-07 |
| 2579 | 2011-04-08 | 5,606,000 | 108,000 | 0.12 | 4,562,683,364 | 41,540,460 | 7.410 | 2011-04-06 |
| 2580 | 2011-04-07 | 5,498,000 | -66,000 | 0.12 | 4,562,683,364 | 41,619,860 | 7.570 | 2011-04-04 |
| 2581 | 2011-04-06 | 5,564,000 | -58,000 | 0.12 | 4,562,683,364 | 41,284,880 | 7.420 | 2011-04-01 |
| 2582 | 2011-04-04 | 5,622,000 | 92,000 | 0.12 | 4,562,683,364 | 40,478,400 | 7.200 | 2011-03-31 |
| 2583 | 2011-04-01 | 5,530,000 | -212,000 | 0.12 | 4,562,683,364 | 40,700,800 | 7.360 | 2011-03-30 |
| 2584 | 2011-03-31 | 5,742,000 | 2,000 | 0.13 | 4,562,683,364 | 41,112,720 | 7.160 | 2011-03-29 |
| 2585 | 2011-03-30 | 5,740,000 | 144,000 | 0.13 | 4,562,683,364 | 41,328,000 | 7.200 | 2011-03-28 |
| 2586 | 2011-03-29 | 5,596,000 | 108,000 | 0.12 | 4,562,683,364 | 40,515,040 | 7.240 | 2011-03-25 |
| 2587 | 2011-03-28 | 5,488,000 | -20,000 | 0.12 | 4,562,683,364 | 40,062,400 | 7.300 | 2011-03-24 |
| 2588 | 2011-03-25 | 5,508,000 | -8,000 | 0.12 | 4,562,683,364 | 40,153,320 | 7.290 | 2011-03-23 |
| 2589 | 2011-03-24 | 5,516,000 | 126,000 | 0.12 | 4,562,683,364 | 39,660,040 | 7.190 | 2011-03-22 |
| 2590 | 2011-03-23 | 5,390,000 | 6,000 | 0.12 | 4,562,683,364 | 37,406,600 | 6.940 | 2011-03-21 |
| 2591 | 2011-03-21 | 5,384,000 | -44,000 | 0.12 | 4,562,683,364 | 36,395,840 | 6.760 | 2011-03-17 |
| 2592 | 2011-03-18 | 5,428,000 | -22,000 | 0.12 | 4,562,683,364 | 38,104,560 | 7.020 | 2011-03-16 |
| 2593 | 2011-03-17 | 5,450,000 | -34,000 | 0.12 | 4,562,683,364 | 38,095,500 | 6.990 | 2011-03-15 |
| 2594 | 2011-03-16 | 5,484,000 | -8,000 | 0.12 | 4,562,683,364 | 39,265,440 | 7.160 | 2011-03-14 |
| 2595 | 2011-03-15 | 5,492,000 | -18,000 | 0.12 | 4,562,683,364 | 39,707,160 | 7.230 | 2011-03-11 |
| 2596 | 2011-03-14 | 5,510,000 | 4,000 | 0.12 | 4,562,683,364 | 40,167,900 | 7.290 | 2011-03-10 |
| 2597 | 2011-03-11 | 5,506,000 | -224,000 | 0.12 | 4,562,683,364 | 41,074,760 | 7.460 | 2011-03-09 |
| 2598 | 2011-03-10 | 5,730,000 | 20,000 | 0.13 | 4,562,683,364 | 42,287,400 | 7.380 | 2011-03-08 |
| 2599 | 2011-03-09 | 5,710,000 | 112,000 | 0.13 | 4,562,683,364 | 40,826,500 | 7.150 | 2011-03-07 |
| 2600 | 2011-03-08 | 5,598,000 | 76,000 | 0.12 | 4,562,683,364 | 41,649,120 | 7.440 | 2011-03-04 |
| 2601 | 2011-03-07 | 5,522,000 | -110,000 | 0.12 | 4,562,683,364 | 41,083,680 | 7.440 | 2011-03-03 |
| 2602 | 2011-03-04 | 5,632,000 | 50,000 | 0.12 | 4,562,683,364 | 40,775,680 | 7.240 | 2011-03-02 |
| 2603 | 2011-03-03 | 5,582,000 | -20,000 | 0.12 | 4,562,683,364 | 41,474,260 | 7.430 | 2011-03-01 |
| 2604 | 2011-03-02 | 5,602,000 | -16,000 | 0.12 | 4,562,683,364 | 40,726,540 | 7.270 | 2011-02-28 |
| 2605 | 2011-03-01 | 5,618,000 | 252,000 | 0.12 | 4,562,683,364 | 39,550,720 | 7.040 | 2011-02-25 |
| 2606 | 2011-02-28 | 5,366,000 | 162,000 | 0.12 | 4,562,683,364 | 37,776,640 | 7.040 | 2011-02-24 |
| 2607 | 2011-02-25 | 5,204,000 | -2,000 | 0.11 | 4,562,683,364 | 38,509,600 | 7.400 | 2011-02-23 |
| 2608 | 2011-02-24 | 5,206,000 | 272,000 | 0.11 | 4,562,683,364 | 38,836,760 | 7.460 | 2011-02-22 |
| 2609 | 2011-02-23 | 4,934,000 | 102,000 | 0.11 | 4,562,683,364 | 39,570,680 | 8.020 | 2011-02-21 |
| 2610 | 2011-02-22 | 4,832,000 | -90,000 | 0.11 | 4,562,683,364 | 39,670,720 | 8.210 | 2011-02-18 |
| 2611 | 2011-02-21 | 4,922,000 | 278,000 | 0.11 | 4,562,683,364 | 39,523,660 | 8.030 | 2011-02-17 |
| 2612 | 2011-02-18 | 4,644,000 | -20,000 | 0.10 | 4,562,683,364 | 36,594,720 | 7.880 | 2011-02-16 |
| 2613 | 2011-02-17 | 4,664,000 | 62,000 | 0.10 | 4,562,683,364 | 36,192,640 | 7.760 | 2011-02-15 |
| 2614 | 2011-02-16 | 4,602,000 | -86,000 | 0.10 | 4,562,683,364 | 36,769,980 | 7.990 | 2011-02-14 |
| 2615 | 2011-02-15 | 4,688,000 | 8,000 | 0.10 | 4,562,683,364 | 35,160,000 | 7.500 | 2011-02-11 |
| 2616 | 2011-02-14 | 4,680,000 | 62,000 | 0.10 | 4,562,683,364 | 34,538,400 | 7.380 | 2011-02-10 |
| 2617 | 2011-02-11 | 4,618,000 | 32,000 | 0.10 | 4,562,683,364 | 34,727,360 | 7.520 | 2011-02-09 |
| 2618 | 2011-02-10 | 4,586,000 | -50,000 | 0.10 | 4,562,683,364 | 36,137,680 | 7.880 | 2011-02-08 |
| 2619 | 2011-02-09 | 4,636,000 | 234,000 | 0.10 | 4,562,683,364 | 36,624,400 | 7.900 | 2011-02-07 |
| 2620 | 2011-02-08 | 4,402,000 | 84,000 | 0.10 | 4,562,683,364 | 35,348,060 | 8.030 | 2011-02-01 |
| 2621 | 2011-02-07 | 4,318,000 | 32,000 | 0.09 | 4,562,683,364 | 34,673,540 | 8.030 | 2011-01-31 |
| 2622 | 2011-02-01 | 4,286,000 | 88,000 | 0.09 | 4,562,683,364 | 35,359,500 | 8.250 | 2011-01-28 |
| 2623 | 2011-01-31 | 4,198,000 | -26,000 | 0.09 | 4,562,683,364 | 34,843,400 | 8.300 | 2011-01-27 |
| 2624 | 2011-01-28 | 4,224,000 | -16,000 | 0.09 | 4,562,683,364 | 35,650,560 | 8.440 | 2011-01-26 |
| 2625 | 2011-01-27 | 4,240,000 | 158,000 | 0.09 | 4,562,683,364 | 34,344,000 | 8.100 | 2011-01-25 |
| 2626 | 2011-01-26 | 4,082,000 | 18,000 | 0.09 | 4,562,683,364 | 34,003,060 | 8.330 | 2011-01-24 |
| 2627 | 2011-01-25 | 4,064,000 | 48,000 | 0.09 | 4,562,683,364 | 34,747,200 | 8.550 | 2011-01-21 |
| 2628 | 2011-01-24 | 4,016,000 | 46,000 | 0.09 | 4,562,683,364 | 34,738,400 | 8.650 | 2011-01-20 |
| 2629 | 2011-01-21 | 3,970,000 | 22,000 | 0.09 | 4,562,683,364 | 35,769,700 | 9.010 | 2011-01-19 |
| 2630 | 2011-01-20 | 3,948,000 | -2,000 | 0.09 | 4,562,683,364 | 35,847,840 | 9.080 | 2011-01-18 |
| 2631 | 2011-01-19 | 3,950,000 | 42,000 | 0.09 | 4,562,683,364 | 35,510,500 | 8.990 | 2011-01-17 |
| 2632 | 2011-01-18 | 3,908,000 | 28,000 | 0.09 | 4,562,683,364 | 35,875,440 | 9.180 | 2011-01-14 |
| 2633 | 2011-01-17 | 3,880,000 | 58,000 | 0.09 | 4,562,683,364 | 35,579,600 | 9.170 | 2011-01-13 |
| 2634 | 2011-01-14 | 3,822,000 | -12,000 | 0.08 | 4,562,683,364 | 36,309,000 | 9.500 | 2011-01-12 |
| 2635 | 2011-01-13 | 3,834,000 | -12,000 | 0.08 | 4,562,683,364 | 35,234,460 | 9.190 | 2011-01-11 |
| 2636 | 2011-01-12 | 3,846,000 | 32,000 | 0.08 | 4,562,683,364 | 34,460,160 | 8.960 | 2011-01-10 |
| 2637 | 2011-01-11 | 3,814,000 | -20,000 | 0.08 | 4,562,683,364 | 35,126,940 | 9.210 | 2011-01-07 |
| 2638 | 2011-01-10 | 3,834,000 | 24,000 | 0.08 | 4,562,683,364 | 35,809,560 | 9.340 | 2011-01-06 |
| 2639 | 2011-01-07 | 3,810,000 | -50,000 | 0.08 | 4,562,683,364 | 36,042,600 | 9.460 | 2011-01-05 |
| 2640 | 2011-01-06 | 3,860,000 | 50,000 | 0.08 | 4,562,683,364 | 35,936,600 | 9.310 | 2011-01-04 |
| 2641 | 2011-01-05 | 3,810,000 | 30,000 | 0.08 | 4,562,683,364 | 34,937,700 | 9.170 | 2011-01-03 |
| 2642 | 2011-01-04 | 3,780,000 | 22,000 | 0.08 | 4,562,683,364 | 33,755,400 | 8.930 | 2010-12-30 |
| 2643 | 2011-01-03 | 3,758,000 | -44,000 | 0.08 | 4,562,683,364 | 32,882,500 | 8.750 | 2010-12-29 |
| 2644 | 2010-12-29 | 3,802,000 | -100,000 | 0.08 | 4,562,683,364 | 32,659,180 | 8.590 | 2010-12-23 |
| 2645 | 2010-12-28 | 3,902,000 | -318,000 | 0.09 | 4,562,683,364 | 33,674,260 | 8.630 | 2010-12-22 |
| 2646 | 2010-12-23 | 4,220,000 | 30,000 | 0.09 | 4,562,683,364 | 35,701,200 | 8.460 | 2010-12-21 |
| 2647 | 2010-12-22 | 4,190,000 | -50,000 | 0.09 | 4,562,683,364 | 34,316,100 | 8.190 | 2010-12-20 |
| 2648 | 2010-12-21 | 4,240,000 | 444,000 | 0.09 | 4,562,683,364 | 35,064,800 | 8.270 | 2010-12-17 |
| 2649 | 2010-12-20 | 3,796,000 | 102,000 | 0.08 | 4,562,683,364 | 31,468,840 | 8.290 | 2010-12-16 |
| 2650 | 2010-12-17 | 3,694,000 | 238,000 | 0.08 | 4,562,683,364 | 30,881,840 | 8.360 | 2010-12-15 |
| 2651 | 2010-12-16 | 3,456,000 | 20,000 | 0.08 | 4,562,683,364 | 30,689,280 | 8.880 | 2010-12-14 |
| 2652 | 2010-12-15 | 3,436,000 | 320,000 | 0.08 | 4,562,683,364 | 29,996,280 | 8.730 | 2010-12-13 |
| 2653 | 2010-12-14 | 3,116,000 | 104,000 | 0.07 | 4,562,683,364 | 28,230,960 | 9.060 | 2010-12-10 |
| 2654 | 2010-12-13 | 3,012,000 | 180,000 | 0.07 | 4,562,683,364 | 27,951,360 | 9.280 | 2010-12-09 |
| 2655 | 2010-12-10 | 2,832,000 | 76,000 | 0.06 | 4,562,683,364 | 27,980,160 | 9.880 | 2010-12-08 |
| 2656 | 2010-12-09 | 2,756,000 | 2,000 | 0.06 | 4,562,683,364 | 27,780,480 | 10.08 | 2010-12-07 |
| 2657 | 2010-12-08 | 2,754,000 | 8,000 | 0.06 | 4,562,683,364 | 27,595,080 | 10.02 | 2010-12-06 |
| 2658 | 2010-12-07 | 2,746,000 | -20,000 | 0.06 | 4,562,683,364 | 28,448,560 | 10.36 | 2010-12-03 |
| 2659 | 2010-12-06 | 2,766,000 | 118,000 | 0.06 | 4,562,683,364 | 28,711,080 | 10.38 | 2010-12-02 |
| 2660 | 2010-12-03 | 2,648,000 | -8,000 | 0.06 | 4,562,683,364 | 27,751,040 | 10.48 | 2010-12-01 |
| 2661 | 2010-12-02 | 2,656,000 | 6,000 | 0.06 | 4,562,683,364 | 26,878,720 | 10.12 | 2010-11-30 |
| 2662 | 2010-12-01 | 2,650,000 | -36,000 | 0.06 | 4,562,683,364 | 26,818,000 | 10.12 | 2010-11-29 |
| 2663 | 2010-11-30 | 2,686,000 | 100,000 | 0.06 | 4,562,683,364 | 26,698,840 | 9.940 | 2010-11-26 |
| 2664 | 2010-11-29 | 2,586,000 | 14,000 | 0.06 | 4,562,683,364 | 26,066,880 | 10.08 | 2010-11-25 |
| 2665 | 2010-11-26 | 2,572,000 | 84,000 | 0.06 | 4,562,683,364 | 25,822,880 | 10.04 | 2010-11-24 |
| 2666 | 2010-11-25 | 2,488,000 | 68,000 | 0.05 | 4,562,683,364 | 25,427,360 | 10.22 | 2010-11-23 |
| 2667 | 2010-11-24 | 2,420,000 | 32,000 | 0.05 | 4,562,683,364 | 25,603,600 | 10.58 | 2010-11-22 |
| 2668 | 2010-11-23 | 2,388,000 | -24,000 | 0.05 | 4,405,683,364 | 25,217,280 | 10.56 | 2010-11-19 |
| 2669 | 2010-11-22 | 2,412,000 | -10,000 | 0.05 | 4,405,683,364 | 24,747,120 | 10.26 | 2010-11-18 |
| 2670 | 2010-11-19 | 2,422,000 | 142,000 | 0.05 | 4,405,683,364 | 23,905,140 | 9.870 | 2010-11-17 |
| 2671 | 2010-11-18 | 2,280,000 | -54,000 | 0.05 | 4,405,683,364 | 23,392,800 | 10.26 | 2010-11-16 |
| 2672 | 2010-11-17 | 2,334,000 | 162,000 | 0.05 | 4,405,683,364 | 23,993,520 | 10.28 | 2010-11-15 |
| 2673 | 2010-11-16 | 2,172,000 | 258,000 | 0.05 | 4,405,683,364 | 23,240,400 | 10.70 | 2010-11-12 |
| 2674 | 2010-11-15 | 1,914,000 | -104,000 | 0.04 | 4,405,683,364 | 21,436,800 | 11.20 | 2010-11-11 |
| 2675 | 2010-11-12 | 2,018,000 | 56,000 | 0.05 | 4,405,683,364 | 22,278,720 | 11.04 | 2010-11-10 |
| 2676 | 2010-11-11 | 1,962,000 | 104,000 | 0.04 | 4,405,683,364 | 21,660,480 | 11.04 | 2010-11-09 |
| 2677 | 2010-11-10 | 1,858,000 | -14,000 | 0.04 | 4,405,683,364 | 21,106,880 | 11.36 | 2010-11-08 |
| 2678 | 2010-11-09 | 1,872,000 | -42,000 | 0.04 | 4,405,683,364 | 20,030,400 | 10.70 | 2010-11-05 |
| 2679 | 2010-11-08 | 1,914,000 | -14,000 | 0.04 | 4,405,683,364 | 20,250,120 | 10.58 | 2010-11-04 |
| 2680 | 2010-11-05 | 1,928,000 | -8,000 | 0.04 | 4,405,683,364 | 20,976,640 | 10.88 | 2010-11-03 |
| 2681 | 2010-11-04 | 1,936,000 | -74,000 | 0.04 | 4,405,683,364 | 20,289,280 | 10.48 | 2010-11-02 |
| 2682 | 2010-11-03 | 2,010,000 | -26,000 | 0.05 | 4,405,683,364 | 21,225,600 | 10.56 | 2010-11-01 |
| 2683 | 2010-11-02 | 2,036,000 | 238,000 | 0.05 | 4,405,683,364 | 21,215,120 | 10.42 | 2010-10-29 |
| 2684 | 2010-11-01 | 1,798,000 | -2,000 | 0.04 | 4,405,683,364 | 18,807,080 | 10.46 | 2010-10-28 |
| 2685 | 2010-10-29 | 1,800,000 | 38,000 | 0.04 | 4,405,683,364 | 19,620,000 | 10.90 | 2010-10-27 |
| 2686 | 2010-10-28 | 1,762,000 | -40,000 | 0.04 | 4,405,683,364 | 20,122,040 | 11.42 | 2010-10-26 |
| 2687 | 2010-10-27 | 1,802,000 | -70,000 | 0.04 | 4,405,683,364 | 20,398,640 | 11.32 | 2010-10-25 |
| 2688 | 2010-10-26 | 1,872,000 | 2,000 | 0.04 | 4,405,683,364 | 20,741,760 | 11.08 | 2010-10-22 |
| 2689 | 2010-10-25 | 1,870,000 | -22,000 | 0.04 | 4,405,683,364 | 20,682,200 | 11.06 | 2010-10-21 |
| 2690 | 2010-10-22 | 1,892,000 | 72,000 | 0.04 | 4,405,683,364 | 20,357,920 | 10.76 | 2010-10-20 |
| 2691 | 2010-10-21 | 1,820,000 | 22,000 | 0.04 | 4,405,683,364 | 19,874,400 | 10.92 | 2010-10-19 |
| 2692 | 2010-10-20 | 1,798,000 | 28,000 | 0.04 | 4,405,683,364 | 19,526,280 | 10.86 | 2010-10-18 |
| 2693 | 2010-10-19 | 1,770,000 | 194,000 | 0.04 | 4,405,683,364 | 19,363,800 | 10.94 | 2010-10-15 |
| 2694 | 2010-10-18 | 1,576,000 | -2,000 | 0.04 | 4,405,683,364 | 17,083,840 | 10.84 | 2010-10-14 |
| 2695 | 2010-10-15 | 1,578,000 | 22,000 | 0.04 | 4,405,683,364 | 17,263,320 | 10.94 | 2010-10-13 |
| 2696 | 2010-10-14 | 1,556,000 | 52,000 | 0.04 | 4,405,683,364 | 16,493,600 | 10.60 | 2010-10-12 |
| 2697 | 2010-10-13 | 1,504,000 | 10,000 | 0.03 | 4,405,683,364 | 16,092,800 | 10.70 | 2010-10-11 |
| 2698 | 2010-10-12 | 1,494,000 | -106,000 | 0.03 | 4,405,683,364 | 16,015,680 | 10.72 | 2010-10-08 |
| 2699 | 2010-10-11 | 1,600,000 | -212,000 | 0.04 | 4,405,683,364 | 16,896,000 | 10.56 | 2010-10-07 |
| 2700 | 2010-10-08 | 1,812,000 | -4,000 | 0.04 | 4,405,683,364 | 19,750,800 | 10.90 | 2010-10-06 |
| 2701 | 2010-10-07 | 1,816,000 | -228,000 | 0.04 | 4,405,683,364 | 20,484,480 | 11.28 | 2010-10-05 |
| 2702 | 2010-10-06 | 2,044,000 | -202,000 | 0.05 | 4,405,683,364 | 22,688,400 | 11.10 | 2010-10-04 |
| 2703 | 2010-10-05 | 2,246,000 | -30,000 | 0.05 | 4,405,683,364 | 24,077,120 | 10.72 | 2010-09-30 |
| 2704 | 2010-10-04 | 2,276,000 | -98,000 | 0.05 | 4,405,683,364 | 23,761,440 | 10.44 | 2010-09-29 |
| 2705 | 2010-09-30 | 2,374,000 | -640,000 | 0.05 | 4,405,683,364 | 24,072,360 | 10.14 | 2010-09-28 |
| 2706 | 2010-09-29 | 3,014,000 | 26,000 | 0.07 | 4,405,683,364 | 31,225,040 | 10.36 | 2010-09-27 |
| 2707 | 2010-09-28 | 2,988,000 | -344,000 | 0.07 | 4,405,683,364 | 29,790,360 | 9.970 | 2010-09-24 |
| 2708 | 2010-09-27 | 3,332,000 | -708,000 | 0.08 | 4,405,683,364 | 33,653,200 | 10.10 | 2010-09-22 |
| 2709 | 2010-09-24 | 4,040,000 | 2,000 | 0.09 | 4,405,683,364 | 40,157,600 | 9.940 | 2010-09-21 |
| 2710 | 2010-09-21 | 4,038,000 | -14,000 | 0.09 | 4,405,683,364 | 38,078,340 | 9.430 | 2010-09-17 |
| 2711 | 2010-09-20 | 4,052,000 | 52,000 | 0.09 | 4,405,683,364 | 37,399,960 | 9.230 | 2010-09-16 |
| 2712 | 2010-09-17 | 4,000,000 | 20,000 | 0.09 | 4,405,683,364 | 37,800,000 | 9.450 | 2010-09-15 |
| 2713 | 2010-09-16 | 3,980,000 | -26,000 | 0.09 | 4,405,683,364 | 38,208,000 | 9.600 | 2010-09-14 |
| 2714 | 2010-09-15 | 4,006,000 | -74,000 | 0.09 | 4,405,683,364 | 38,016,940 | 9.490 | 2010-09-13 |
| 2715 | 2010-09-14 | 4,080,000 | -52,000 | 0.09 | 4,405,683,364 | 38,066,400 | 9.330 | 2010-09-10 |
| 2716 | 2010-09-13 | 4,132,000 | -18,000 | 0.09 | 4,405,683,364 | 38,882,120 | 9.410 | 2010-09-09 |
| 2717 | 2010-09-10 | 4,150,000 | 20,000 | 0.09 | 4,405,683,364 | 37,723,500 | 9.090 | 2010-09-08 |
| 2718 | 2010-09-09 | 4,130,000 | -84,000 | 0.09 | 4,405,683,364 | 38,202,500 | 9.250 | 2010-09-07 |
| 2719 | 2010-09-08 | 4,214,000 | -74,000 | 0.10 | 4,405,683,364 | 38,473,820 | 9.130 | 2010-09-06 |
| 2720 | 2010-09-07 | 4,288,000 | 22,000 | 0.10 | 4,405,683,364 | 38,977,920 | 9.090 | 2010-09-03 |
| 2721 | 2010-09-06 | 4,266,000 | -82,000 | 0.10 | 4,405,683,364 | 38,010,060 | 8.910 | 2010-09-02 |
| 2722 | 2010-09-03 | 4,348,000 | 32,000 | 0.10 | 4,405,683,364 | 37,131,920 | 8.540 | 2010-09-01 |
| 2723 | 2010-09-02 | 4,316,000 | -6,000 | 0.10 | 4,405,683,364 | 35,822,800 | 8.300 | 2010-08-31 |
| 2724 | 2010-09-01 | 4,322,000 | 106,000 | 0.10 | 4,405,683,364 | 36,520,900 | 8.450 | 2010-08-30 |
| 2725 | 2010-08-31 | 4,216,000 | -4,000 | 0.10 | 4,405,683,364 | 35,077,120 | 8.320 | 2010-08-27 |
| 2726 | 2010-08-30 | 4,220,000 | -32,000 | 0.10 | 4,405,683,364 | 35,659,000 | 8.450 | 2010-08-26 |
| 2727 | 2010-08-27 | 4,252,000 | 4,000 | 0.10 | 4,405,683,364 | 36,227,040 | 8.520 | 2010-08-25 |
| 2728 | 2010-08-26 | 4,248,000 | -2,000 | 0.10 | 4,405,683,364 | 36,872,640 | 8.680 | 2010-08-24 |
| 2729 | 2010-08-25 | 4,250,000 | 10,000 | 0.10 | 4,405,683,364 | 36,805,000 | 8.660 | 2010-08-23 |
| 2730 | 2010-08-24 | 4,240,000 | 118,000 | 0.10 | 4,405,683,364 | 37,100,000 | 8.750 | 2010-08-20 |
| 2731 | 2010-08-23 | 4,122,000 | 6,000 | 0.09 | 4,405,683,364 | 36,191,160 | 8.780 | 2010-08-19 |
| 2732 | 2010-08-20 | 4,116,000 | -24,000 | 0.09 | 4,405,683,364 | 35,891,520 | 8.720 | 2010-08-18 |
| 2733 | 2010-08-19 | 4,140,000 | -176,000 | 0.09 | 4,405,683,364 | 36,639,000 | 8.850 | 2010-08-17 |
| 2734 | 2010-08-18 | 4,316,000 | 108,000 | 0.10 | 4,405,683,364 | 37,894,480 | 8.780 | 2010-08-16 |
| 2735 | 2010-08-17 | 4,208,000 | 110,000 | 0.10 | 4,405,683,364 | 38,040,320 | 9.040 | 2010-08-13 |
| 2736 | 2010-08-16 | 4,098,000 | 168,000 | 0.09 | 4,405,683,364 | 35,734,560 | 8.720 | 2010-08-12 |
| 2737 | 2010-08-13 | 3,930,000 | 220,000 | 0.09 | 4,405,683,364 | 35,370,000 | 9.000 | 2010-08-11 |
| 2738 | 2010-08-12 | 3,710,000 | -140,000 | 0.08 | 4,405,683,364 | 34,651,400 | 9.340 | 2010-08-10 |
| 2739 | 2010-08-11 | 3,850,000 | 188,000 | 0.09 | 4,405,683,364 | 37,229,500 | 9.670 | 2010-08-09 |
| 2740 | 2010-08-10 | 3,662,000 | 342,000 | 0.08 | 4,405,683,364 | 35,374,920 | 9.660 | 2010-08-06 |
| 2741 | 2010-08-09 | 3,320,000 | -204,000 | 0.08 | 4,405,683,364 | 32,303,600 | 9.730 | 2010-08-05 |
| 2742 | 2010-08-06 | 3,524,000 | -116,000 | 0.08 | 4,405,683,364 | 32,949,400 | 9.350 | 2010-08-04 |
| 2743 | 2010-08-05 | 3,640,000 | -20,000 | 0.08 | 4,405,683,364 | 33,670,000 | 9.250 | 2010-08-03 |
| 2744 | 2010-08-04 | 3,660,000 | -4,000 | 0.08 | 4,405,683,364 | 33,855,000 | 9.250 | 2010-08-02 |
| 2745 | 2010-08-03 | 3,664,000 | -8,000 | 0.08 | 4,405,683,364 | 32,646,240 | 8.910 | 2010-07-30 |
| 2746 | 2010-08-02 | 3,672,000 | -48,000 | 0.08 | 4,405,683,364 | 32,974,560 | 8.980 | 2010-07-29 |
| 2747 | 2010-07-30 | 3,720,000 | 80,000 | 0.08 | 4,405,683,364 | 33,517,200 | 9.010 | 2010-07-28 |
| 2748 | 2010-07-29 | 3,640,000 | 68,000 | 0.08 | 4,405,683,364 | 32,723,600 | 8.990 | 2010-07-27 |
| 2749 | 2010-07-28 | 3,572,000 | -20,000 | 0.08 | 4,405,683,364 | 31,576,480 | 8.840 | 2010-07-26 |
| 2750 | 2010-07-27 | 3,592,000 | 10,000 | 0.08 | 4,405,683,364 | 31,645,520 | 8.810 | 2010-07-23 |
| 2751 | 2010-07-26 | 3,582,000 | 520,000 | 0.08 | 4,405,683,364 | 32,202,180 | 8.990 | 2010-07-22 |
| 2752 | 2010-07-23 | 3,062,000 | -340,000 | 0.07 | 4,405,683,364 | 27,251,800 | 8.900 | 2010-07-21 |
| 2753 | 2010-07-22 | 3,402,000 | -26,000 | 0.08 | 4,405,683,364 | 28,985,040 | 8.520 | 2010-07-20 |
| 2754 | 2010-07-21 | 3,428,000 | 150,000 | 0.08 | 4,405,683,364 | 28,281,000 | 8.250 | 2010-07-19 |
| 2755 | 2010-07-20 | 3,278,000 | -60,000 | 0.07 | 4,405,683,364 | 27,928,560 | 8.520 | 2010-07-16 |
| 2756 | 2010-07-19 | 3,338,000 | -12,000 | 0.08 | 4,405,683,364 | 28,539,900 | 8.550 | 2010-07-15 |
| 2757 | 2010-07-16 | 3,350,000 | -90,000 | 0.08 | 4,405,683,364 | 29,379,500 | 8.770 | 2010-07-14 |
| 2758 | 2010-07-15 | 3,440,000 | 4,000 | 0.08 | 4,405,683,364 | 29,308,800 | 8.520 | 2010-07-13 |
| 2759 | 2010-07-14 | 3,436,000 | -4,000 | 0.08 | 4,405,683,364 | 28,415,720 | 8.270 | 2010-07-12 |
| 2760 | 2010-07-12 | 3,440,000 | -158,000 | 0.08 | 4,405,683,364 | 27,348,000 | 7.950 | 2010-07-08 |
| 2761 | 2010-07-09 | 3,598,000 | -26,000 | 0.08 | 4,405,683,364 | 28,064,400 | 7.800 | 2010-07-07 |
| 2762 | 2010-07-08 | 3,624,000 | 60,000 | 0.08 | 4,405,683,364 | 27,941,040 | 7.710 | 2010-07-06 |
| 2763 | 2010-07-07 | 3,564,000 | -32,000 | 0.08 | 4,405,683,364 | 26,409,240 | 7.410 | 2010-07-05 |
| 2764 | 2010-07-06 | 3,596,000 | -46,000 | 0.08 | 4,405,683,364 | 27,221,720 | 7.570 | 2010-07-02 |
| 2765 | 2010-07-05 | 3,642,000 | -4,000 | 0.08 | 4,405,683,364 | 28,334,760 | 7.780 | 2010-06-30 |
| 2766 | 2010-07-02 | 3,646,000 | 66,000 | 0.08 | 4,405,683,364 | 28,256,500 | 7.750 | 2010-06-29 |
| 2767 | 2010-06-30 | 3,580,000 | 44,000 | 0.08 | 4,405,683,364 | 28,711,600 | 8.020 | 2010-06-28 |
| 2768 | 2010-06-29 | 3,536,000 | 122,000 | 0.08 | 4,405,683,364 | 29,136,640 | 8.240 | 2010-06-25 |
| 2769 | 2010-06-28 | 3,414,000 | -60,000 | 0.08 | 4,405,683,364 | 28,131,360 | 8.240 | 2010-06-24 |
| 2770 | 2010-06-25 | 3,474,000 | 62,000 | 0.08 | 4,405,683,364 | 29,251,080 | 8.420 | 2010-06-23 |
| 2771 | 2010-06-24 | 3,412,000 | 84,000 | 0.08 | 4,405,683,364 | 28,797,280 | 8.440 | 2010-06-22 |
| 2772 | 2010-06-23 | 3,328,000 | 48,000 | 0.08 | 4,405,683,364 | 28,254,720 | 8.490 | 2010-06-21 |
| 2773 | 2010-06-22 | 3,280,000 | 218,000 | 0.07 | 4,405,683,364 | 26,272,800 | 8.010 | 2010-06-18 |
| 2774 | 2010-06-21 | 3,062,000 | -10,000 | 0.07 | 4,405,683,364 | 25,353,360 | 8.280 | 2010-06-17 |
| 2775 | 2010-06-18 | 3,072,000 | 24,000 | 0.07 | 4,405,683,364 | 25,098,240 | 8.170 | 2010-06-15 |
| 2776 | 2010-06-17 | 3,048,000 | 2,000 | 0.07 | 4,405,683,364 | 25,206,960 | 8.270 | 2010-06-14 |
| 2777 | 2010-06-15 | 3,046,000 | -368,000 | 0.07 | 4,405,683,364 | 24,489,840 | 8.040 | 2010-06-11 |
| 2778 | 2010-06-14 | 3,414,000 | -14,000 | 0.08 | 4,405,683,364 | 26,458,500 | 7.750 | 2010-06-10 |
| 2779 | 2010-06-11 | 3,428,000 | 18,000 | 0.08 | 4,405,683,364 | 26,121,360 | 7.620 | 2010-06-09 |
| 2780 | 2010-06-10 | 3,410,000 | 2,000 | 0.08 | 4,405,683,364 | 26,291,100 | 7.710 | 2010-06-08 |
| 2781 | 2010-06-08 | 3,408,000 | 8,000 | 0.08 | 4,405,683,364 | 26,786,880 | 7.860 | 2010-06-04 |
| 2782 | 2010-06-07 | 3,400,000 | -26,000 | 0.08 | 4,405,683,364 | 26,894,000 | 7.910 | 2010-06-03 |
| 2783 | 2010-06-04 | 3,426,000 | -2,000 | 0.08 | 4,405,683,364 | 26,037,600 | 7.600 | 2010-06-02 |
| 2784 | 2010-06-03 | 3,428,000 | 10,000 | 0.08 | 4,405,683,364 | 26,601,280 | 7.760 | 2010-06-01 |
| 2785 | 2010-06-02 | 3,418,000 | -30,000 | 0.08 | 4,405,683,364 | 26,831,300 | 7.850 | 2010-05-31 |
| 2786 | 2010-06-01 | 3,448,000 | -234,000 | 0.08 | 4,405,683,364 | 26,997,840 | 7.830 | 2010-05-28 |
| 2787 | 2010-05-31 | 3,682,000 | -396,000 | 0.08 | 4,405,683,364 | 27,651,820 | 7.510 | 2010-05-27 |
| 2788 | 2010-05-28 | 4,078,000 | -14,000 | 0.09 | 4,405,683,364 | 29,035,360 | 7.120 | 2010-05-26 |
| 2789 | 2010-05-27 | 4,092,000 | 154,000 | 0.09 | 4,405,683,364 | 27,334,560 | 6.680 | 2010-05-25 |
| 2790 | 2010-05-26 | 3,938,000 | -120,000 | 0.09 | 4,405,683,364 | 28,826,160 | 7.320 | 2010-05-24 |
| 2791 | 2010-05-25 | 4,058,000 | 462,000 | 0.09 | 4,405,683,364 | 27,797,300 | 6.850 | 2010-05-20 |
| 2792 | 2010-05-24 | 3,596,000 | 350,000 | 0.08 | 4,405,683,364 | 25,783,320 | 7.170 | 2010-05-19 |
| 2793 | 2010-05-20 | 3,246,000 | -20,000 | 0.07 | 4,405,683,364 | 24,247,620 | 7.470 | 2010-05-18 |
| 2794 | 2010-05-19 | 3,266,000 | -62,000 | 0.07 | 4,405,683,364 | 24,266,380 | 7.430 | 2010-05-17 |
| 2795 | 2010-05-18 | 3,328,000 | 60,000 | 0.08 | 4,405,683,364 | 24,993,280 | 7.510 | 2010-05-14 |
| 2796 | 2010-05-17 | 3,268,000 | -378,000 | 0.07 | 4,405,683,364 | 24,902,160 | 7.620 | 2010-05-13 |
| 2797 | 2010-05-14 | 3,646,000 | 52,000 | 0.08 | 4,405,683,364 | 26,032,440 | 7.140 | 2010-05-12 |
| 2798 | 2010-05-13 | 3,594,000 | 348,000 | 0.08 | 4,405,683,364 | 25,733,040 | 7.160 | 2010-05-11 |
| 2799 | 2010-05-12 | 3,246,000 | 6,000 | 0.07 | 4,405,683,364 | 24,182,700 | 7.450 | 2010-05-10 |
| 2800 | 2010-05-11 | 3,240,000 | 16,000 | 0.07 | 4,405,683,364 | 24,138,000 | 7.450 | 2010-05-07 |
| 2801 | 2010-05-10 | 3,224,000 | 652,000 | 0.07 | 4,405,683,364 | 25,276,160 | 7.840 | 2010-05-06 |
| 2802 | 2010-05-07 | 2,572,000 | -52,000 | 0.06 | 4,405,683,364 | 21,913,440 | 8.520 | 2010-05-05 |
| 2803 | 2010-05-06 | 2,624,000 | 34,000 | 0.06 | 4,405,683,364 | 21,910,400 | 8.350 | 2010-05-04 |
| 2804 | 2010-05-05 | 2,590,000 | -60,000 | 0.06 | 4,405,683,364 | 21,704,200 | 8.380 | 2010-05-03 |
| 2805 | 2010-05-04 | 2,650,000 | -252,000 | 0.06 | 4,405,683,364 | 23,293,500 | 8.790 | 2010-04-30 |
| 2806 | 2010-05-03 | 2,902,000 | -4,000 | 0.07 | 4,405,683,364 | 24,376,800 | 8.400 | 2010-04-29 |
| 2807 | 2010-04-30 | 2,906,000 | 404,000 | 0.07 | 4,405,683,364 | 24,003,560 | 8.260 | 2010-04-28 |
| 2808 | 2010-04-29 | 2,502,000 | -200,000 | 0.06 | 4,405,683,364 | 21,191,940 | 8.470 | 2010-04-27 |
| 2809 | 2010-04-28 | 2,702,000 | -150,000 | 0.06 | 4,405,683,364 | 23,345,280 | 8.640 | 2010-04-26 |
| 2810 | 2010-04-27 | 2,852,000 | -36,000 | 0.06 | 4,405,683,364 | 23,700,120 | 8.310 | 2010-04-23 |
| 2811 | 2010-04-26 | 2,888,000 | -166,000 | 0.07 | 4,405,683,364 | 24,316,960 | 8.420 | 2010-04-22 |
| 2812 | 2010-04-23 | 3,054,000 | 16,000 | 0.07 | 4,405,683,364 | 25,806,300 | 8.450 | 2010-04-21 |
| 2813 | 2010-04-22 | 3,038,000 | 2,000 | 0.07 | 4,405,683,364 | 24,820,460 | 8.170 | 2010-04-20 |
| 2814 | 2010-04-21 | 3,036,000 | -48,000 | 0.07 | 4,405,683,364 | 24,379,080 | 8.030 | 2010-04-19 |
| 2815 | 2010-04-20 | 3,084,000 | 14,000 | 0.07 | 4,405,683,364 | 24,795,360 | 8.040 | 2010-04-16 |
| 2816 | 2010-04-19 | 3,070,000 | -260,000 | 0.07 | 4,405,683,364 | 24,652,100 | 8.030 | 2010-04-15 |
| 2817 | 2010-04-16 | 3,330,000 | 278,000 | 0.08 | 4,405,683,364 | 25,441,200 | 7.640 | 2010-04-14 |
| 2818 | 2010-04-15 | 3,052,000 | 54,000 | 0.07 | 4,405,683,364 | 23,897,160 | 7.830 | 2010-04-13 |
| 2819 | 2010-04-14 | 2,998,000 | -114,000 | 0.07 | 4,405,683,364 | 24,163,880 | 8.060 | 2010-04-12 |
| 2820 | 2010-04-13 | 3,112,000 | -34,000 | 0.07 | 4,405,683,364 | 24,958,240 | 8.020 | 2010-04-09 |
| 2821 | 2010-04-12 | 3,146,000 | 372,000 | 0.07 | 4,405,683,364 | 24,475,880 | 7.780 | 2010-04-08 |
| 2822 | 2010-04-09 | 2,774,000 | -82,000 | 0.06 | 4,405,683,364 | 22,081,040 | 7.960 | 2010-04-07 |
| 2823 | 2010-04-08 | 2,856,000 | -82,000 | 0.06 | 4,405,683,364 | 22,990,800 | 8.050 | 2010-04-01 |
| 2824 | 2010-04-07 | 2,938,000 | -12,000 | 0.07 | 4,405,683,364 | 23,562,760 | 8.020 | 2010-03-31 |
| 2825 | 2010-04-01 | 2,950,000 | -120,000 | 0.07 | 4,405,683,364 | 23,246,000 | 7.880 | 2010-03-30 |
| 2826 | 2010-03-31 | 3,070,000 | -20,000 | 0.07 | 4,405,683,364 | 23,178,500 | 7.550 | 2010-03-29 |
| 2827 | 2010-03-30 | 3,090,000 | 36,000 | 0.07 | 4,405,683,364 | 23,144,100 | 7.490 | 2010-03-26 |
| 2828 | 2010-03-29 | 3,054,000 | 46,000 | 0.07 | 4,405,683,364 | 22,599,600 | 7.400 | 2010-03-25 |
| 2829 | 2010-03-26 | 3,008,000 | -80,000 | 0.07 | 4,405,683,364 | 22,138,880 | 7.360 | 2010-03-24 |
| 2830 | 2010-03-25 | 3,088,000 | 10,000 | 0.07 | 4,405,683,364 | 23,561,440 | 7.630 | 2010-03-23 |
| 2831 | 2010-03-24 | 3,078,000 | -28,000 | 0.07 | 4,405,683,364 | 24,346,980 | 7.910 | 2010-03-22 |
| 2832 | 2010-03-23 | 3,106,000 | 206,000 | 0.07 | 4,405,683,364 | 24,537,400 | 7.900 | 2010-03-19 |
| 2833 | 2010-03-22 | 2,900,000 | -266,000 | 0.07 | 4,405,683,364 | 22,591,000 | 7.790 | 2010-03-18 |
| 2834 | 2010-03-19 | 3,166,000 | -164,000 | 0.07 | 4,405,683,364 | 24,188,240 | 7.640 | 2010-03-17 |
| 2835 | 2010-03-18 | 3,330,000 | 596,000 | 0.08 | 4,405,683,364 | 24,908,400 | 7.480 | 2010-03-16 |
| 2836 | 2010-03-17 | 2,734,000 | -378,000 | 0.06 | 4,405,683,364 | 20,422,980 | 7.470 | 2010-03-15 |
| 2837 | 2010-03-16 | 3,112,000 | -346,000 | 0.07 | 4,405,683,364 | 23,402,240 | 7.520 | 2010-03-12 |
| 2838 | 2010-03-01 | 3,458,000 | 22,000 | 0.08 | 4,405,683,364 | 23,410,660 | 6.770 | 2010-02-25 |
| 2839 | 2010-02-26 | 3,436,000 | 32,000 | 0.08 | 4,405,683,364 | 23,570,960 | 6.860 | 2010-02-24 |
| 2840 | 2010-02-25 | 3,404,000 | -4,000 | 0.08 | 4,405,683,364 | 23,249,320 | 6.830 | 2010-02-23 |
| 2841 | 2010-02-24 | 3,408,000 | -282,000 | 0.08 | 4,405,683,364 | 23,344,800 | 6.850 | 2010-02-22 |
| 2842 | 2010-02-23 | 3,690,000 | -14,000 | 0.08 | 4,405,683,364 | 24,464,700 | 6.630 | 2010-02-19 |
| 2843 | 2010-02-22 | 3,704,000 | -6,000 | 0.08 | 4,405,683,364 | 25,372,400 | 6.850 | 2010-02-18 |
| 2844 | 2010-02-19 | 3,710,000 | -28,000 | 0.08 | 4,405,683,364 | 25,487,700 | 6.870 | 2010-02-17 |
| 2845 | 2010-02-18 | 3,738,000 | -6,000 | 0.08 | 4,405,683,364 | 25,007,220 | 6.690 | 2010-02-12 |
| 2846 | 2010-02-17 | 3,744,000 | -36,000 | 0.08 | 4,405,683,364 | 25,047,360 | 6.690 | 2010-02-11 |
| 2847 | 2010-02-11 | 3,780,000 | -18,000 | 0.09 | 4,405,683,364 | 25,099,200 | 6.640 | 2010-02-09 |
| 2848 | 2010-02-10 | 3,798,000 | -8,000 | 0.09 | 4,405,683,364 | 24,345,180 | 6.410 | 2010-02-08 |
| 2849 | 2010-02-09 | 3,806,000 | 30,000 | 0.09 | 4,405,683,364 | 24,168,100 | 6.350 | 2010-02-05 |
| 2850 | 2010-02-08 | 3,776,000 | -4,000 | 0.09 | 4,405,683,364 | 24,921,600 | 6.600 | 2010-02-04 |
| 2851 | 2010-02-05 | 3,780,000 | -54,000 | 0.09 | 4,405,683,364 | 26,044,200 | 6.890 | 2010-02-03 |
| 2852 | 2010-02-04 | 3,834,000 | -18,000 | 0.09 | 4,405,683,364 | 26,147,880 | 6.820 | 2010-02-02 |
| 2853 | 2010-02-03 | 3,852,000 | -208,000 | 0.09 | 4,405,683,364 | 26,039,520 | 6.760 | 2010-02-01 |
| 2854 | 2010-02-02 | 4,060,000 | -26,000 | 0.09 | 4,405,683,364 | 26,390,000 | 6.500 | 2010-01-29 |
| 2855 | 2010-02-01 | 4,086,000 | -14,000 | 0.09 | 4,405,683,364 | 26,395,560 | 6.460 | 2010-01-28 |
| 2856 | 2010-01-29 | 4,100,000 | -2,000 | 0.09 | 4,405,683,364 | 25,502,000 | 6.220 | 2010-01-27 |
| 2857 | 2010-01-28 | 4,102,000 | 22,000 | 0.09 | 4,405,683,364 | 24,817,100 | 6.050 | 2010-01-26 |
| 2858 | 2010-01-27 | 4,080,000 | -12,000 | 0.09 | 4,405,683,364 | 26,071,200 | 6.390 | 2010-01-25 |
| 2859 | 2010-01-26 | 4,092,000 | -56,000 | 0.09 | 4,405,683,364 | 27,457,320 | 6.710 | 2010-01-22 |
| 2860 | 2010-01-25 | 4,148,000 | -148,000 | 0.09 | 4,405,683,364 | 28,372,320 | 6.840 | 2010-01-21 |
| 2861 | 2010-01-22 | 4,296,000 | 154,000 | 0.10 | 4,405,683,364 | 27,838,080 | 6.480 | 2010-01-20 |
| 2862 | 2010-01-21 | 4,142,000 | 12,000 | 0.09 | 4,405,683,364 | 27,337,200 | 6.600 | 2010-01-19 |
| 2863 | 2010-01-20 | 4,130,000 | 120,000 | 0.09 | 4,405,683,364 | 26,927,600 | 6.520 | 2010-01-18 |
| 2864 | 2010-01-19 | 4,010,000 | -62,000 | 0.09 | 4,405,683,364 | 26,225,400 | 6.540 | 2010-01-15 |
| 2865 | 2010-01-18 | 4,072,000 | 58,000 | 0.09 | 4,405,683,364 | 25,653,600 | 6.300 | 2010-01-14 |
| 2866 | 2010-01-15 | 4,014,000 | -2,000 | 0.09 | 4,405,683,364 | 23,522,040 | 5.860 | 2010-01-13 |
| 2867 | 2010-01-14 | 4,016,000 | 26,000 | 0.09 | 4,405,683,364 | 23,252,640 | 5.790 | 2010-01-12 |
| 2868 | 2010-01-13 | 3,990,000 | 16,000 | 0.09 | 4,405,683,364 | 23,301,600 | 5.840 | 2010-01-11 |
| 2869 | 2010-01-12 | 3,974,000 | 6,000 | 0.09 | 4,405,683,364 | 23,406,860 | 5.890 | 2010-01-08 |
| 2870 | 2010-01-11 | 3,968,000 | 224,000 | 0.09 | 4,405,683,364 | 23,649,280 | 5.960 | 2010-01-07 |
| 2871 | 2010-01-08 | 3,744,000 | -28,000 | 0.08 | 4,405,683,364 | 23,100,480 | 6.170 | 2010-01-06 |
| 2872 | 2010-01-07 | 3,772,000 | -44,000 | 0.09 | 4,405,683,364 | 23,424,120 | 6.210 | 2010-01-05 |
| 2873 | 2010-01-05 | 3,816,000 | -20,000 | 0.09 | 4,405,683,364 | 22,896,000 | 6.000 | 2009-12-30 |
| 2874 | 2010-01-04 | 3,836,000 | -360,000 | 0.09 | 4,405,683,364 | 22,824,200 | 5.950 | 2009-12-29 |
| 2875 | 2009-12-30 | 4,196,000 | -20,000 | 0.10 | 4,405,683,364 | 24,924,240 | 5.940 | 2009-12-28 |
| 2876 | 2009-12-29 | 4,216,000 | 8,000 | 0.10 | 4,405,683,364 | 24,832,240 | 5.890 | 2009-12-23 |
| 2877 | 2009-12-28 | 4,208,000 | -14,000 | 0.10 | 4,405,683,364 | 24,743,040 | 5.880 | 2009-12-22 |
| 2878 | 2009-12-23 | 4,222,000 | 4,000 | 0.10 | 4,405,683,364 | 22,756,580 | 5.390 | 2009-12-21 |
| 2879 | 2009-12-22 | 4,218,000 | -78,000 | 0.10 | 4,405,683,364 | 22,945,920 | 5.440 | 2009-12-18 |
| 2880 | 2009-12-21 | 4,296,000 | -116,000 | 0.10 | 4,405,683,364 | 23,971,680 | 5.580 | 2009-12-17 |
| 2881 | 2009-12-18 | 4,412,000 | -2,000 | 0.10 | 4,405,683,364 | 24,883,680 | 5.640 | 2009-12-16 |
| 2882 | 2009-12-17 | 4,414,000 | -32,000 | 0.10 | 4,405,683,364 | 26,086,740 | 5.910 | 2009-12-15 |
| 2883 | 2009-12-16 | 4,446,000 | -88,000 | 0.10 | 4,405,683,364 | 27,076,140 | 6.090 | 2009-12-14 |
| 2884 | 2009-12-15 | 4,534,000 | -34,000 | 0.10 | 4,405,683,364 | 27,249,340 | 6.010 | 2009-12-11 |
| 2885 | 2009-12-14 | 4,568,000 | -46,000 | 0.10 | 4,405,683,364 | 26,494,400 | 5.800 | 2009-12-10 |
| 2886 | 2009-12-11 | 4,614,000 | 12,000 | 0.10 | 4,405,683,364 | 27,084,180 | 5.870 | 2009-12-09 |
| 2887 | 2009-12-10 | 4,602,000 | -16,000 | 0.10 | 4,405,683,364 | 27,888,120 | 6.060 | 2009-12-08 |
| 2888 | 2009-12-09 | 4,618,000 | -8,000 | 0.10 | 4,405,683,364 | 29,139,580 | 6.310 | 2009-12-07 |
| 2889 | 2009-12-08 | 4,626,000 | 284,000 | 0.11 | 4,405,683,364 | 28,218,600 | 6.100 | 2009-12-04 |
| 2890 | 2009-12-07 | 4,342,000 | -172,000 | 0.10 | 4,405,683,364 | 26,920,400 | 6.200 | 2009-12-03 |
| 2891 | 2009-12-04 | 4,514,000 | -150,000 | 0.10 | 4,405,683,364 | 27,761,100 | 6.150 | 2009-12-02 |
| 2892 | 2009-12-03 | 4,664,000 | -810,000 | 0.11 | 4,405,683,364 | 28,636,960 | 6.140 | 2009-12-01 |
| 2893 | 2009-12-02 | 5,474,000 | -470,000 | 0.12 | 4,405,683,364 | 30,599,660 | 5.590 | 2009-11-30 |
| 2894 | 2009-12-01 | 5,944,000 | 486,000 | 0.13 | 4,405,683,364 | 31,740,960 | 5.340 | 2009-11-27 |
| 2895 | 2009-11-30 | 5,458,000 | -30,000 | 0.12 | 4,405,683,364 | 31,001,440 | 5.680 | 2009-11-26 |
| 2896 | 2009-11-27 | 5,488,000 | -50,000 | 0.12 | 4,405,683,364 | 30,787,680 | 5.610 | 2009-11-25 |
| 2897 | 2009-11-26 | 5,538,000 | -48,000 | 0.13 | 4,405,683,364 | 30,237,480 | 5.460 | 2009-11-24 |
| 2898 | 2009-11-25 | 5,586,000 | 6,000 | 0.13 | 4,405,683,364 | 29,549,940 | 5.290 | 2009-11-23 |
| 2899 | 2009-11-24 | 5,580,000 | -12,000 | 0.13 | 4,405,683,364 | 28,792,800 | 5.160 | 2009-11-20 |
| 2900 | 2009-11-23 | 5,592,000 | -2,000 | 0.13 | 4,405,683,364 | 29,637,600 | 5.300 | 2009-11-19 |
| 2901 | 2009-11-20 | 5,594,000 | 212,000 | 0.13 | 4,405,683,364 | 30,375,420 | 5.430 | 2009-11-18 |
| 2902 | 2009-11-19 | 5,382,000 | 240,000 | 0.12 | 4,405,683,364 | 30,300,660 | 5.630 | 2009-11-17 |
| 2903 | 2009-11-18 | 5,142,000 | -536,000 | 0.12 | 4,405,683,364 | 28,846,620 | 5.610 | 2009-11-16 |
| 2904 | 2009-11-17 | 5,678,000 | -86,000 | 0.13 | 4,405,683,364 | 29,241,700 | 5.150 | 2009-11-13 |
| 2905 | 2009-11-16 | 5,764,000 | -18,000 | 0.13 | 4,405,683,364 | 28,243,600 | 4.900 | 2009-11-12 |
| 2906 | 2009-11-13 | 5,782,000 | -30,000 | 0.13 | 4,405,683,364 | 27,522,320 | 4.760 | 2009-11-11 |
| 2907 | 2009-11-12 | 5,812,000 | -14,000 | 0.13 | 4,405,683,364 | 27,490,760 | 4.730 | 2009-11-10 |
| 2908 | 2009-11-11 | 5,826,000 | -20,000 | 0.13 | 4,405,683,364 | 28,081,320 | 4.820 | 2009-11-09 |
| 2909 | 2009-11-10 | 5,846,000 | -242,000 | 0.13 | 4,405,683,364 | 26,716,220 | 4.570 | 2009-11-06 |
| 2910 | 2009-11-09 | 6,088,000 | -200,000 | 0.14 | 4,405,683,364 | 27,517,760 | 4.520 | 2009-11-05 |
| 2911 | 2009-11-06 | 6,288,000 | -122,000 | 0.14 | 4,405,683,364 | 27,038,400 | 4.300 | 2009-11-04 |
| 2912 | 2009-11-05 | 6,410,000 | 160,000 | 0.15 | 4,405,683,364 | 27,691,200 | 4.320 | 2009-11-03 |
| 2913 | 2009-11-04 | 6,250,000 | 6,000 | 0.14 | 4,405,683,364 | 27,000,000 | 4.320 | 2009-11-02 |
| 2914 | 2009-11-03 | 6,244,000 | -56,000 | 0.14 | 4,405,683,364 | 26,974,080 | 4.320 | 2009-10-30 |
| 2915 | 2009-11-02 | 6,300,000 | 136,000 | 0.14 | 4,405,683,364 | 26,586,000 | 4.220 | 2009-10-29 |
| 2916 | 2009-10-30 | 6,164,000 | 356,000 | 0.14 | 4,405,683,364 | 26,813,400 | 4.350 | 2009-10-28 |
| 2917 | 2009-10-29 | 5,808,000 | 108,000 | 0.13 | 4,405,683,364 | 25,090,560 | 4.320 | 2009-10-27 |
| 2918 | 2009-10-28 | 5,700,000 | 88,000 | 0.13 | 4,405,683,364 | 25,137,000 | 4.410 | 2009-10-23 |
| 2919 | 2009-10-27 | 5,612,000 | 128,000 | 0.13 | 4,405,683,364 | 24,131,600 | 4.300 | 2009-10-22 |
| 2920 | 2009-10-23 | 5,484,000 | 58,000 | 0.12 | 4,405,683,364 | 24,294,120 | 4.430 | 2009-10-21 |
| 2921 | 2009-10-22 | 5,426,000 | 30,000 | 0.12 | 4,405,683,364 | 24,254,220 | 4.470 | 2009-10-20 |
| 2922 | 2009-10-21 | 5,396,000 | 180,000 | 0.12 | 4,405,683,364 | 24,228,040 | 4.490 | 2009-10-19 |
| 2923 | 2009-10-20 | 5,216,000 | 300,000 | 0.12 | 4,405,683,364 | 23,054,720 | 4.420 | 2009-10-16 |
| 2924 | 2009-10-16 | 4,916,000 | 2,000 | 0.11 | 4,405,683,364 | 22,859,400 | 4.650 | 2009-10-14 |
| 2925 | 2009-10-15 | 4,914,000 | -6,000 | 0.11 | 4,405,683,364 | 22,506,120 | 4.580 | 2009-10-13 |
| 2926 | 2009-10-14 | 4,920,000 | -22,000 | 0.11 | 4,405,683,364 | 22,533,600 | 4.580 | 2009-10-12 |
| 2927 | 2009-10-13 | 4,942,000 | -56,000 | 0.11 | 4,405,683,364 | 23,276,820 | 4.710 | 2009-10-09 |
| 2928 | 2009-10-12 | 4,998,000 | -8,000 | 0.11 | 4,405,683,364 | 23,440,620 | 4.690 | 2009-10-08 |
| 2929 | 2009-10-09 | 5,006,000 | 10,000 | 0.11 | 4,405,683,364 | 22,927,480 | 4.580 | 2009-10-07 |
| 2930 | 2009-10-08 | 4,996,000 | -14,000 | 0.11 | 4,405,683,364 | 21,932,440 | 4.390 | 2009-10-06 |
| 2931 | 2009-10-07 | 5,010,000 | 26,000 | 0.11 | 4,405,683,364 | 21,242,400 | 4.240 | 2009-10-05 |
| 2932 | 2009-10-05 | 4,984,000 | -16,000 | 0.11 | 4,405,683,364 | 22,278,480 | 4.470 | 2009-09-30 |
| 2933 | 2009-10-02 | 5,000,000 | -24,000 | 0.11 | 4,405,683,364 | 22,600,000 | 4.520 | 2009-09-29 |
| 2934 | 2009-09-29 | 5,024,000 | 12,000 | 0.11 | 4,405,683,364 | 22,608,000 | 4.500 | 2009-09-25 |
| 2935 | 2009-09-28 | 5,012,000 | -80,000 | 0.11 | 4,405,683,364 | 22,554,000 | 4.500 | 2009-09-24 |
| 2936 | 2009-09-25 | 5,092,000 | -20,000 | 0.12 | 4,405,683,364 | 23,677,800 | 4.650 | 2009-09-23 |
| 2937 | 2009-09-23 | 5,112,000 | -28,000 | 0.12 | 4,405,683,364 | 24,230,880 | 4.740 | 2009-09-21 |
| 2938 | 2009-09-22 | 5,140,000 | -22,000 | 0.12 | 4,405,683,364 | 24,877,600 | 4.840 | 2009-09-18 |
| 2939 | 2009-09-21 | 5,162,000 | 34,000 | 0.12 | 4,405,683,364 | 25,035,700 | 4.850 | 2009-09-17 |
| 2940 | 2009-09-18 | 5,128,000 | -40,000 | 0.12 | 4,405,683,364 | 24,922,080 | 4.860 | 2009-09-16 |
| 2941 | 2009-09-16 | 5,168,000 | 24,000 | 0.12 | 4,405,683,364 | 24,237,920 | 4.690 | 2009-09-14 |
| 2942 | 2009-09-14 | 5,144,000 | -14,000 | 0.12 | 4,405,683,364 | 24,485,440 | 4.760 | 2009-09-10 |
| 2943 | 2009-09-11 | 5,158,000 | -72,000 | 0.12 | 4,405,683,364 | 24,397,340 | 4.730 | 2009-09-09 |
| 2944 | 2009-09-10 | 5,230,000 | 60,000 | 0.12 | 4,405,683,364 | 24,685,600 | 4.720 | 2009-09-08 |
| 2945 | 2009-09-09 | 5,170,000 | -40,000 | 0.12 | 4,405,683,364 | 24,143,900 | 4.670 | 2009-09-07 |
| 2946 | 2009-09-08 | 5,210,000 | -12,000 | 0.12 | 4,405,683,364 | 23,653,400 | 4.540 | 2009-09-04 |
| 2947 | 2009-09-07 | 5,222,000 | 8,000 | 0.12 | 4,405,683,364 | 23,290,120 | 4.460 | 2009-09-03 |
| 2948 | 2009-09-04 | 5,214,000 | 90,000 | 0.12 | 4,405,683,364 | 22,628,760 | 4.340 | 2009-09-02 |
| 2949 | 2009-09-03 | 5,124,000 | -20,000 | 0.12 | 4,405,683,364 | 23,314,200 | 4.550 | 2009-09-01 |
| 2950 | 2009-09-02 | 5,144,000 | -196,000 | 0.12 | 4,405,683,364 | 23,456,640 | 4.560 | 2009-08-31 |
| 2951 | 2009-09-01 | 5,340,000 | -22,000 | 0.12 | 4,405,683,364 | 24,510,600 | 4.590 | 2009-08-28 |
| 2952 | 2009-08-31 | 5,362,000 | 56,000 | 0.12 | 4,405,683,364 | 24,611,580 | 4.590 | 2009-08-27 |
| 2953 | 2009-08-28 | 5,306,000 | 122,000 | 0.12 | 4,405,683,364 | 24,619,840 | 4.640 | 2009-08-26 |
| 2954 | 2009-08-27 | 5,184,000 | -120,000 | 0.12 | 4,405,683,364 | 23,224,320 | 4.480 | 2009-08-25 |
| 2955 | 2009-08-26 | 5,304,000 | -2,000 | 0.12 | 4,405,683,364 | 24,451,440 | 4.610 | 2009-08-24 |
| 2956 | 2009-08-25 | 5,306,000 | -108,000 | 0.12 | 4,405,683,364 | 24,619,840 | 4.640 | 2009-08-21 |
| 2957 | 2009-08-24 | 5,414,000 | 12,000 | 0.12 | 4,405,683,364 | 24,741,980 | 4.570 | 2009-08-20 |
| 2958 | 2009-08-21 | 5,402,000 | 10,000 | 0.12 | 4,405,683,364 | 23,390,660 | 4.330 | 2009-08-19 |
| 2959 | 2009-08-20 | 5,392,000 | -32,000 | 0.12 | 4,405,683,364 | 24,156,160 | 4.480 | 2009-08-18 |
| 2960 | 2009-08-18 | 5,424,000 | -30,000 | 0.12 | 4,405,683,364 | 24,787,680 | 4.570 | 2009-08-14 |
| 2961 | 2009-08-17 | 5,454,000 | -32,000 | 0.12 | 4,405,683,364 | 25,088,400 | 4.600 | 2009-08-13 |
| 2962 | 2009-08-14 | 5,486,000 | 12,000 | 0.12 | 4,405,683,364 | 23,973,820 | 4.370 | 2009-08-12 |
| 2963 | 2009-08-13 | 5,474,000 | 162,000 | 0.12 | 4,405,683,364 | 24,906,700 | 4.550 | 2009-08-11 |
| 2964 | 2009-08-12 | 5,312,000 | 164,000 | 0.12 | 4,405,683,364 | 24,275,840 | 4.570 | 2009-08-10 |
| 2965 | 2009-08-11 | 5,148,000 | 28,000 | 0.12 | 4,405,683,364 | 23,938,200 | 4.650 | 2009-08-07 |
| 2966 | 2009-08-10 | 5,120,000 | 6,000 | 0.12 | 4,405,683,364 | 25,497,600 | 4.980 | 2009-08-06 |
| 2967 | 2009-08-07 | 5,114,000 | 4,000 | 0.12 | 4,405,683,364 | 25,467,720 | 4.980 | 2009-08-05 |
| 2968 | 2009-08-06 | 5,110,000 | -374,000 | 0.12 | 4,405,683,364 | 26,009,900 | 5.090 | 2009-08-04 |
| 2969 | 2009-08-05 | 5,484,000 | -54,000 | 0.12 | 4,405,683,364 | 28,461,960 | 5.190 | 2009-08-03 |
| 2970 | 2009-08-04 | 5,538,000 | -6,000 | 0.13 | 4,405,683,364 | 27,690,000 | 5.000 | 2009-07-31 |
| 2971 | 2009-08-03 | 5,544,000 | 130,000 | 0.13 | 4,405,683,364 | 26,943,840 | 4.860 | 2009-07-30 |
| 2972 | 2009-07-31 | 5,414,000 | -20,000 | 0.12 | 4,405,683,364 | 26,149,620 | 4.830 | 2009-07-29 |
| 2973 | 2009-07-30 | 5,434,000 | -162,000 | 0.12 | 4,405,683,364 | 27,604,720 | 5.080 | 2009-07-28 |
| 2974 | 2009-07-29 | 5,596,000 | -50,000 | 0.13 | 4,405,683,364 | 27,084,640 | 4.840 | 2009-07-27 |
| 2975 | 2009-07-28 | 5,646,000 | -110,000 | 0.13 | 4,405,683,364 | 26,536,200 | 4.700 | 2009-07-24 |
| 2976 | 2009-07-24 | 5,756,000 | -42,000 | 0.13 | 4,405,683,364 | 26,189,800 | 4.550 | 2009-07-22 |
| 2977 | 2009-07-23 | 5,798,000 | 6,000 | 0.13 | 4,405,683,364 | 25,627,160 | 4.420 | 2009-07-21 |
| 2978 | 2009-07-22 | 5,792,000 | 28,000 | 0.13 | 4,405,683,364 | 25,600,640 | 4.420 | 2009-07-20 |
| 2979 | 2009-07-21 | 5,764,000 | -38,000 | 0.13 | 4,405,683,364 | 24,266,440 | 4.210 | 2009-07-17 |
| 2980 | 2009-07-20 | 5,802,000 | -120,000 | 0.13 | 4,405,683,364 | 24,484,440 | 4.220 | 2009-07-16 |
| 2981 | 2009-07-17 | 5,922,000 | -364,000 | 0.13 | 4,405,683,364 | 25,286,940 | 4.270 | 2009-07-15 |
| 2982 | 2009-07-16 | 6,286,000 | -216,000 | 0.14 | 4,405,683,364 | 24,892,560 | 3.960 | 2009-07-14 |
| 2983 | 2009-07-15 | 6,502,000 | -18,000 | 0.15 | 4,405,683,364 | 25,487,840 | 3.920 | 2009-07-13 |
| 2984 | 2009-07-14 | 6,520,000 | 90,000 | 0.15 | 4,405,683,364 | 25,949,600 | 3.980 | 2009-07-10 |
| 2985 | 2009-07-13 | 6,430,000 | 114,000 | 0.15 | 4,405,683,364 | 25,591,400 | 3.980 | 2009-07-09 |
| 2986 | 2009-07-10 | 6,316,000 | 350,000 | 0.14 | 4,405,683,364 | 24,632,400 | 3.900 | 2009-07-08 |
| 2987 | 2009-07-09 | 5,966,000 | -80,000 | 0.14 | 4,405,683,364 | 23,386,720 | 3.920 | 2009-07-07 |
| 2988 | 2009-07-07 | 6,046,000 | 38,000 | 0.14 | 4,405,683,364 | 22,974,800 | 3.800 | 2009-07-03 |
| 2989 | 2009-07-06 | 6,008,000 | 70,000 | 0.14 | 4,405,683,364 | 22,830,400 | 3.800 | 2009-07-02 |
| 2990 | 2009-07-03 | 5,938,000 | -134,000 | 0.13 | 4,405,683,364 | 22,564,400 | 3.800 | 2009-06-30 |
| 2991 | 2009-07-02 | 6,072,000 | 22,000 | 0.14 | 4,405,683,364 | 23,377,200 | 3.850 | 2009-06-29 |
| 2992 | 2009-06-30 | 6,050,000 | -230,000 | 0.14 | 4,405,683,364 | 22,445,500 | 3.710 | 2009-06-26 |
| 2993 | 2009-06-29 | 6,280,000 | 10,000 | 0.14 | 4,405,683,364 | 21,980,000 | 3.500 | 2009-06-25 |
| 2994 | 2009-06-26 | 6,270,000 | 84,000 | 0.14 | 4,405,683,364 | 22,258,500 | 3.550 | 2009-06-24 |
| 2995 | 2009-06-24 | 6,186,000 | -8,000 | 0.14 | 4,405,683,364 | 22,145,880 | 3.580 | 2009-06-22 |
| 2996 | 2009-06-23 | 6,194,000 | -44,000 | 0.14 | 4,405,683,364 | 22,050,640 | 3.560 | 2009-06-19 |
| 2997 | 2009-06-22 | 6,238,000 | -6,000 | 0.14 | 4,405,683,364 | 22,082,520 | 3.540 | 2009-06-18 |
| 2998 | 2009-06-19 | 6,244,000 | 12,000 | 0.14 | 4,405,683,364 | 22,041,320 | 3.530 | 2009-06-17 |
| 2999 | 2009-06-18 | 6,232,000 | -60,000 | 0.14 | 4,405,683,364 | 21,998,960 | 3.530 | 2009-06-16 |
| 3000 | 2009-06-17 | 6,292,000 | 24,000 | 0.14 | 4,405,683,364 | 22,839,960 | 3.630 | 2009-06-15 |
| 3001 | 2009-06-16 | 6,268,000 | -16,000 | 0.14 | 4,405,683,364 | 23,442,320 | 3.740 | 2009-06-12 |
| 3002 | 2009-06-15 | 6,284,000 | -152,000 | 0.14 | 4,405,683,364 | 23,879,200 | 3.800 | 2009-06-11 |
| 3003 | 2009-06-12 | 6,436,000 | -102,000 | 0.15 | 4,405,683,364 | 24,521,160 | 3.810 | 2009-06-10 |
| 3004 | 2009-06-11 | 6,538,000 | 696,000 | 0.15 | 4,405,683,364 | 24,321,360 | 3.720 | 2009-06-09 |
| 3005 | 2009-06-10 | 5,842,000 | 100,000 | 0.13 | 4,405,683,364 | 22,199,600 | 3.800 | 2009-06-08 |
| 3006 | 2009-06-09 | 5,742,000 | -16,000 | 0.13 | 4,405,683,364 | 22,049,280 | 3.840 | 2009-06-05 |
| 3007 | 2009-06-08 | 5,758,000 | 26,000 | 0.13 | 4,405,683,364 | 22,225,880 | 3.860 | 2009-06-04 |
| 3008 | 2009-06-05 | 5,732,000 | -44,000 | 0.13 | 4,405,683,364 | 22,526,760 | 3.930 | 2009-06-03 |
| 3009 | 2009-06-04 | 5,776,000 | -66,000 | 0.13 | 4,405,683,364 | 22,468,640 | 3.890 | 2009-06-02 |
| 3010 | 2009-06-03 | 5,842,000 | -288,000 | 0.13 | 4,405,683,364 | 24,419,560 | 4.180 | 2009-06-01 |
| 3011 | 2009-06-02 | 6,130,000 | 558,000 | 0.14 | 4,405,683,364 | 23,416,600 | 3.820 | 2009-05-29 |
| 3012 | 2009-06-01 | 5,572,000 | -82,000 | 0.13 | 4,405,683,364 | 21,062,160 | 3.780 | 2009-05-27 |
| 3013 | 2009-05-29 | 5,654,000 | -70,000 | 0.13 | 4,405,683,364 | 20,354,400 | 3.600 | 2009-05-26 |
| 3014 | 2009-05-27 | 5,724,000 | 48,000 | 0.13 | 4,405,683,364 | 20,835,360 | 3.640 | 2009-05-25 |
| 3015 | 2009-05-26 | 5,676,000 | 24,000 | 0.13 | 4,405,683,364 | 20,660,640 | 3.640 | 2009-05-22 |
| 3016 | 2009-05-25 | 5,652,000 | 120,000 | 0.13 | 4,405,683,364 | 20,629,800 | 3.650 | 2009-05-21 |
| 3017 | 2009-05-22 | 5,532,000 | -444,000 | 0.13 | 4,405,683,364 | 20,800,320 | 3.760 | 2009-05-20 |
| 3018 | 2009-05-21 | 5,976,000 | 88,000 | 0.14 | 4,405,683,364 | 22,649,040 | 3.790 | 2009-05-19 |
| 3019 | 2009-05-20 | 5,888,000 | 8,000 | 0.13 | 4,405,683,364 | 22,492,160 | 3.820 | 2009-05-18 |
| 3020 | 2009-05-19 | 5,880,000 | -24,000 | 0.13 | 4,405,683,364 | 22,638,000 | 3.850 | 2009-05-15 |
| 3021 | 2009-05-18 | 5,904,000 | 8,000 | 0.13 | 4,405,683,364 | 22,258,080 | 3.770 | 2009-05-14 |
| 3022 | 2009-05-15 | 5,896,000 | 34,000 | 0.13 | 4,405,683,364 | 22,640,640 | 3.840 | 2009-05-13 |
| 3023 | 2009-05-14 | 5,862,000 | -40,000 | 0.13 | 4,405,683,364 | 22,334,220 | 3.810 | 2009-05-12 |
| 3024 | 2009-05-13 | 5,902,000 | 30,000 | 0.13 | 4,405,683,364 | 23,608,000 | 4.000 | 2009-05-11 |
| 3025 | 2009-05-12 | 5,872,000 | -68,000 | 0.13 | 4,405,683,364 | 24,075,200 | 4.100 | 2009-05-08 |
| 3026 | 2009-05-11 | 5,940,000 | 498,000 | 0.13 | 4,405,683,364 | 24,413,400 | 4.110 | 2009-05-07 |
| 3027 | 2009-05-08 | 5,442,000 | -98,000 | 0.12 | 4,405,683,364 | 23,019,660 | 4.230 | 2009-05-06 |
| 3028 | 2009-05-07 | 5,540,000 | -20,000 | 0.13 | 4,405,683,364 | 22,935,600 | 4.140 | 2009-05-05 |
| 3029 | 2009-05-06 | 5,560,000 | -138,000 | 0.13 | 4,405,683,364 | 22,406,800 | 4.030 | 2009-05-04 |
| 3030 | 2009-05-05 | 5,698,000 | -74,000 | 0.13 | 4,405,683,364 | 20,968,640 | 3.680 | 2009-04-30 |
| 3031 | 2009-05-04 | 5,772,000 | -112,000 | 0.13 | 4,405,683,364 | 20,779,200 | 3.600 | 2009-04-29 |
| 3032 | 2009-04-30 | 5,884,000 | 32,000 | 0.13 | 4,405,683,364 | 19,064,160 | 3.240 | 2009-04-28 |
| 3033 | 2009-04-29 | 5,852,000 | 132,000 | 0.13 | 4,405,683,364 | 20,423,480 | 3.490 | 2009-04-27 |
| 3034 | 2009-04-28 | 5,720,000 | -410,000 | 0.13 | 4,405,683,364 | 22,880,000 | 4.000 | 2009-04-24 |
| 3035 | 2009-04-27 | 6,130,000 | 62,000 | 0.14 | 4,405,683,364 | 23,539,200 | 3.840 | 2009-04-23 |
| 3036 | 2009-04-24 | 6,068,000 | -210,000 | 0.14 | 4,405,683,364 | 22,148,200 | 3.650 | 2009-04-22 |
| 3037 | 2009-04-23 | 6,278,000 | 128,000 | 0.14 | 4,405,683,364 | 22,035,780 | 3.510 | 2009-04-21 |
| 3038 | 2009-04-22 | 6,150,000 | -90,000 | 0.14 | 4,405,683,364 | 21,586,500 | 3.510 | 2009-04-20 |
| 3039 | 2009-04-21 | 6,240,000 | -104,000 | 0.14 | 4,405,683,364 | 20,217,600 | 3.240 | 2009-04-17 |
| 3040 | 2009-04-20 | 6,344,000 | -370,000 | 0.14 | 4,405,683,364 | 21,442,720 | 3.380 | 2009-04-16 |
| 3041 | 2009-04-17 | 6,714,000 | -8,000 | 0.15 | 4,405,683,364 | 23,364,720 | 3.480 | 2009-04-15 |
| 3042 | 2009-04-16 | 6,722,000 | -358,000 | 0.15 | 4,405,683,364 | 22,451,480 | 3.340 | 2009-04-14 |
| 3043 | 2009-04-15 | 7,080,000 | -48,000 | 0.16 | 4,405,683,364 | 22,372,800 | 3.160 | 2009-04-09 |
| 3044 | 2009-04-14 | 7,128,000 | -18,000 | 0.16 | 4,405,683,364 | 21,597,840 | 3.030 | 2009-04-08 |
| 3045 | 2009-04-09 | 7,146,000 | -270,000 | 0.16 | 4,405,683,364 | 22,867,200 | 3.200 | 2009-04-07 |
| 3046 | 2009-04-08 | 7,416,000 | -304,000 | 0.17 | 4,405,683,364 | 24,102,000 | 3.250 | 2009-04-06 |
| 3047 | 2009-04-07 | 7,720,000 | -302,000 | 0.18 | 4,405,683,364 | 25,090,000 | 3.250 | 2009-04-03 |
| 3048 | 2009-04-06 | 8,022,000 | -650,000 | 0.18 | 4,405,683,364 | 24,627,540 | 3.070 | 2009-04-02 |
| 3049 | 2009-04-03 | 8,672,000 | -792,000 | 0.20 | 4,405,683,364 | 24,108,160 | 2.780 | 2009-04-01 |
| 3050 | 2009-04-02 | 9,464,000 | 522,000 | 0.21 | 4,405,683,364 | 23,660,000 | 2.500 | 2009-03-31 |
| 3051 | 2009-04-01 | 8,942,000 | 574,000 | 0.20 | 4,405,683,364 | 21,907,900 | 2.450 | 2009-03-30 |
| 3052 | 2009-03-31 | 8,368,000 | 188,000 | 0.19 | 4,405,683,364 | 22,426,240 | 2.680 | 2009-03-27 |
| 3053 | 2009-03-30 | 8,180,000 | -344,000 | 0.19 | 4,405,683,364 | 22,576,800 | 2.760 | 2009-03-26 |
| 3054 | 2009-03-27 | 8,524,000 | -276,000 | 0.19 | 4,405,683,364 | 22,077,160 | 2.590 | 2009-03-25 |
| 3055 | 2009-03-26 | 8,800,000 | -740,000 | 0.20 | 4,405,683,364 | 23,056,000 | 2.620 | 2009-03-24 |
| 3056 | 2009-03-25 | 9,540,000 | -148,000 | 0.22 | 4,405,683,364 | 23,182,200 | 2.430 | 2009-03-23 |
| 3057 | 2009-03-24 | 9,688,000 | 44,000 | 0.22 | 4,405,683,364 | 22,088,640 | 2.280 | 2009-03-20 |
| 3058 | 2009-03-23 | 9,644,000 | 54,000 | 0.22 | 4,405,683,364 | 22,952,720 | 2.380 | 2009-03-19 |
| 3059 | 2009-03-20 | 9,590,000 | -18,000 | 0.22 | 4,405,683,364 | 22,632,400 | 2.360 | 2009-03-18 |
| 3060 | 2009-03-19 | 9,608,000 | -1,004,000 | 0.22 | 4,405,683,364 | 23,827,840 | 2.480 | 2009-03-17 |
| 3061 | 2009-03-18 | 10,612,000 | -22,000 | 0.24 | 4,405,683,364 | 24,407,600 | 2.300 | 2009-03-16 |
| 3062 | 2009-03-17 | 10,634,000 | -48,000 | 0.24 | 4,405,683,364 | 23,820,160 | 2.240 | 2009-03-13 |
| 3063 | 2009-03-16 | 10,682,000 | -6,000 | 0.24 | 4,405,683,364 | 22,752,660 | 2.130 | 2009-03-12 |
| 3064 | 2009-03-13 | 10,688,000 | -176,000 | 0.24 | 4,405,683,364 | 23,299,840 | 2.180 | 2009-03-11 |
| 3065 | 2009-03-12 | 10,864,000 | -90,000 | 0.25 | 4,405,683,364 | 22,705,760 | 2.090 | 2009-03-10 |
| 3066 | 2009-03-11 | 10,954,000 | -4,000 | 0.25 | 4,405,683,364 | 21,798,460 | 1.990 | 2009-03-09 |
| 3067 | 2009-03-10 | 10,958,000 | -44,000 | 0.25 | 4,405,683,364 | 22,025,580 | 2.010 | 2009-03-06 |
| 3068 | 2009-03-06 | 11,002,000 | -30,000 | 0.25 | 4,405,683,364 | 23,104,200 | 2.100 | 2009-03-04 |
| 3069 | 2009-03-05 | 11,032,000 | 86,000 | 0.25 | 4,405,683,364 | 22,064,000 | 2.000 | 2009-03-03 |
| 3070 | 2009-03-04 | 10,946,000 | 60,000 | 0.25 | 4,405,683,364 | 21,673,080 | 1.980 | 2009-03-02 |
| 3071 | 2009-03-03 | 10,886,000 | -50,000 | 0.25 | 4,405,683,364 | 22,969,460 | 2.110 | 2009-02-27 |
| 3072 | 2009-03-02 | 10,936,000 | 4,000 | 0.25 | 4,405,683,364 | 22,965,600 | 2.100 | 2009-02-26 |
| 3073 | 2009-02-27 | 10,932,000 | -14,000 | 0.25 | 4,405,683,364 | 23,503,800 | 2.150 | 2009-02-25 |
| 3074 | 2009-02-26 | 10,946,000 | -184,000 | 0.25 | 4,405,683,364 | 23,096,060 | 2.110 | 2009-02-24 |
| 3075 | 2009-02-24 | 11,130,000 | 530,000 | 0.25 | 4,405,683,364 | 23,373,000 | 2.100 | 2009-02-20 |
| 3076 | 2009-02-23 | 10,600,000 | -14,000 | 0.24 | 4,405,683,364 | 23,108,000 | 2.180 | 2009-02-19 |
| 3077 | 2009-02-20 | 10,614,000 | -20,000 | 0.24 | 4,405,683,364 | 23,456,940 | 2.210 | 2009-02-18 |
| 3078 | 2009-02-19 | 10,634,000 | -16,000 | 0.24 | 4,405,683,364 | 23,501,140 | 2.210 | 2009-02-17 |
| 3079 | 2009-02-18 | 10,650,000 | -116,000 | 0.24 | 4,405,683,364 | 24,282,000 | 2.280 | 2009-02-16 |
| 3080 | 2009-02-17 | 10,766,000 | 12,000 | 0.24 | 4,405,683,364 | 24,761,800 | 2.300 | 2009-02-13 |
| 3081 | 2009-02-16 | 10,754,000 | 6,000 | 0.24 | 4,405,683,364 | 23,766,340 | 2.210 | 2009-02-12 |
| 3082 | 2009-02-13 | 10,748,000 | -104,000 | 0.24 | 4,405,683,364 | 24,612,920 | 2.290 | 2009-02-11 |
| 3083 | 2009-02-12 | 10,852,000 | -8,000 | 0.25 | 4,405,683,364 | 25,610,720 | 2.360 | 2009-02-10 |
| 3084 | 2009-02-11 | 10,860,000 | -106,000 | 0.25 | 4,405,683,364 | 25,629,600 | 2.360 | 2009-02-09 |
| 3085 | 2009-02-10 | 10,966,000 | -626,000 | 0.25 | 4,405,683,364 | 25,879,760 | 2.360 | 2009-02-06 |
| 3086 | 2009-02-09 | 11,592,000 | -258,000 | 0.26 | 4,405,683,364 | 25,270,560 | 2.180 | 2009-02-05 |
| 3087 | 2009-02-06 | 11,850,000 | -240,000 | 0.27 | 4,405,683,364 | 25,359,000 | 2.140 | 2009-02-04 |
| 3088 | 2009-02-05 | 12,090,000 | -52,000 | 0.27 | 4,405,683,364 | 23,817,300 | 1.970 | 2009-02-03 |
| 3089 | 2009-02-04 | 12,142,000 | 24,000 | 0.28 | 4,405,683,364 | 24,041,160 | 1.980 | 2009-02-02 |
| 3090 | 2009-02-03 | 12,118,000 | -166,000 | 0.28 | 4,405,683,364 | 25,447,800 | 2.100 | 2009-01-30 |
| 3091 | 2009-02-02 | 12,284,000 | 28,000 | 0.28 | 4,405,683,364 | 23,462,440 | 1.910 | 2009-01-29 |
| 3092 | 2009-01-30 | 12,256,000 | 40,000 | 0.28 | 4,405,683,364 | 23,041,280 | 1.880 | 2009-01-23 |
| 3093 | 2009-01-29 | 12,216,000 | 4,000 | 0.28 | 4,405,683,364 | 23,210,400 | 1.900 | 2009-01-22 |
| 3094 | 2009-01-23 | 12,212,000 | -570,000 | 0.28 | 4,405,683,364 | 22,714,320 | 1.860 | 2009-01-21 |
| 3095 | 2009-01-22 | 12,782,000 | 48,000 | 0.29 | 4,405,683,364 | 24,157,980 | 1.890 | 2009-01-20 |
| 3096 | 2009-01-21 | 12,734,000 | 566,000 | 0.29 | 4,405,683,364 | 25,468,000 | 2.000 | 2009-01-19 |
| 3097 | 2009-01-20 | 12,168,000 | 12,000 | 0.28 | 4,405,683,364 | 22,875,840 | 1.880 | 2009-01-16 |
| 3098 | 2009-01-19 | 12,156,000 | 846,000 | 0.28 | 4,405,683,364 | 22,002,360 | 1.810 | 2009-01-15 |
| 3099 | 2009-01-16 | 11,310,000 | 74,000 | 0.26 | 4,405,683,364 | 22,280,700 | 1.970 | 2009-01-14 |
| 3100 | 2009-01-15 | 11,236,000 | 622,000 | 0.26 | 4,405,683,364 | 21,573,120 | 1.920 | 2009-01-13 |
| 3101 | 2009-01-14 | 10,614,000 | 22,000 | 0.24 | 4,405,683,364 | 21,440,280 | 2.020 | 2009-01-12 |
| 3102 | 2009-01-13 | 10,592,000 | 48,000 | 0.24 | 4,405,683,364 | 23,620,160 | 2.230 | 2009-01-09 |
| 3103 | 2009-01-12 | 10,544,000 | -44,000 | 0.24 | 4,405,683,364 | 24,883,840 | 2.360 | 2009-01-08 |
| 3104 | 2009-01-09 | 10,588,000 | -3,150,000 | 0.24 | 4,405,683,364 | 27,105,280 | 2.560 | 2009-01-07 |
| 3105 | 2009-01-08 | 13,738,000 | -1,876,000 | 0.31 | 4,405,683,364 | 35,031,900 | 2.550 | 2009-01-06 |
| 3106 | 2009-01-07 | 15,614,000 | -210,000 | 0.35 | 4,405,683,364 | 40,127,980 | 2.570 | 2009-01-05 |
| 3107 | 2009-01-06 | 15,824,000 | 212,000 | 0.36 | 4,405,683,364 | 38,452,320 | 2.430 | 2009-01-02 |
| 3108 | 2009-01-05 | 15,612,000 | -98,000 | 0.35 | 4,405,683,364 | 36,375,960 | 2.330 | 2008-12-30 |
| 3109 | 2009-01-02 | 15,710,000 | 94,000 | 0.36 | 4,405,683,364 | 37,232,700 | 2.370 | 2008-12-29 |
| 3110 | 2008-12-30 | 15,616,000 | -68,000 | 0.35 | 4,405,683,364 | 35,292,160 | 2.260 | 2008-12-23 |
| 3111 | 2008-12-29 | 15,684,000 | -120,000 | 0.36 | 4,405,683,364 | 37,798,440 | 2.410 | 2008-12-22 |
| 3112 | 2008-12-23 | 15,804,000 | 98,000 | 0.36 | 4,405,683,364 | 40,300,200 | 2.550 | 2008-12-19 |
| 3113 | 2008-12-22 | 15,706,000 | -174,000 | 0.36 | 4,405,683,364 | 40,207,360 | 2.560 | 2008-12-18 |
| 3114 | 2008-12-19 | 15,880,000 | -662,000 | 0.36 | 4,405,683,364 | 39,541,200 | 2.490 | 2008-12-17 |
| 3115 | 2008-12-18 | 16,542,000 | -80,000 | 0.38 | 4,405,683,364 | 38,708,280 | 2.340 | 2008-12-16 |
| 3116 | 2008-12-17 | 16,622,000 | 22,000 | 0.38 | 4,405,683,364 | 38,895,480 | 2.340 | 2008-12-15 |
| 3117 | 2008-12-16 | 16,600,000 | 270,000 | 0.38 | 4,405,683,364 | 38,346,000 | 2.310 | 2008-12-12 |
| 3118 | 2008-12-15 | 16,330,000 | -342,000 | 0.37 | 4,405,683,364 | 41,314,900 | 2.530 | 2008-12-11 |
| 3119 | 2008-12-12 | 16,672,000 | 3,844,000 | 0.38 | 4,405,683,364 | 43,347,200 | 2.600 | 2008-12-10 |
| 3120 | 2008-12-11 | 12,828,000 | 280,000 | 0.29 | 4,405,683,364 | 27,323,640 | 2.130 | 2008-12-09 |
| 3121 | 2008-12-10 | 12,548,000 | -148,000 | 0.28 | 4,405,683,364 | 28,734,920 | 2.290 | 2008-12-08 |
| 3122 | 2008-12-09 | 12,696,000 | 194,000 | 0.29 | 4,405,683,364 | 24,249,360 | 1.910 | 2008-12-05 |
| 3123 | 2008-12-08 | 12,502,000 | 58,000 | 0.28 | 4,405,683,364 | 23,253,720 | 1.860 | 2008-12-04 |
| 3124 | 2008-12-05 | 12,444,000 | 76,000 | 0.28 | 4,405,683,364 | 24,265,800 | 1.950 | 2008-12-03 |
| 3125 | 2008-12-04 | 12,368,000 | -66,000 | 0.28 | 4,405,683,364 | 23,499,200 | 1.900 | 2008-12-02 |
| 3126 | 2008-12-03 | 12,434,000 | -50,000 | 0.28 | 4,405,683,364 | 24,743,660 | 1.990 | 2008-12-01 |
| 3127 | 2008-12-02 | 12,484,000 | -304,000 | 0.28 | 4,405,683,364 | 24,718,320 | 1.980 | 2008-11-28 |
| 3128 | 2008-12-01 | 12,788,000 | 56,000 | 0.29 | 4,405,683,364 | 23,785,680 | 1.860 | 2008-11-27 |
| 3129 | 2008-11-28 | 12,732,000 | -42,000 | 0.29 | 4,405,683,364 | 21,644,400 | 1.700 | 2008-11-26 |
| 3130 | 2008-11-27 | 12,774,000 | -172,000 | 0.29 | 4,405,683,364 | 20,566,140 | 1.610 | 2008-11-25 |
| 3131 | 2008-11-26 | 12,946,000 | -78,000 | 0.29 | 4,405,683,364 | 20,584,140 | 1.590 | 2008-11-24 |
| 3132 | 2008-11-25 | 13,024,000 | 306,000 | 0.30 | 4,405,683,364 | 23,052,480 | 1.770 | 2008-11-21 |
| 3133 | 2008-11-24 | 12,718,000 | 58,000 | 0.29 | 4,405,683,364 | 23,528,300 | 1.850 | 2008-11-20 |
| 3134 | 2008-11-21 | 12,660,000 | 12,000 | 0.29 | 4,405,683,364 | 24,433,800 | 1.930 | 2008-11-19 |
| 3135 | 2008-11-20 | 12,648,000 | -166,000 | 0.29 | 4,405,683,364 | 24,284,160 | 1.920 | 2008-11-18 |
| 3136 | 2008-11-19 | 12,814,000 | 524,000 | 0.29 | 4,405,683,364 | 26,268,700 | 2.050 | 2008-11-17 |
| 3137 | 2008-11-18 | 12,290,000 | -1,238,000 | 0.28 | 4,405,683,364 | 24,580,000 | 2.000 | 2008-11-14 |
| 3138 | 2008-11-17 | 13,528,000 | -1,168,000 | 0.31 | 4,405,683,364 | 25,703,200 | 1.900 | 2008-11-13 |
| 3139 | 2008-11-14 | 14,696,000 | -346,000 | 0.33 | 4,405,683,364 | 29,098,080 | 1.980 | 2008-11-12 |
| 3140 | 2008-11-13 | 15,042,000 | -24,000 | 0.34 | 4,405,683,364 | 31,136,940 | 2.070 | 2008-11-11 |
| 3141 | 2008-11-12 | 15,066,000 | -286,000 | 0.34 | 4,405,683,364 | 31,939,920 | 2.120 | 2008-11-10 |
| 3142 | 2008-11-11 | 15,352,000 | 768,000 | 0.35 | 4,405,683,364 | 31,011,040 | 2.020 | 2008-11-07 |
| 3143 | 2008-11-10 | 14,584,000 | 358,000 | 0.33 | 4,405,683,364 | 30,772,240 | 2.110 | 2008-11-06 |
| 3144 | 2008-11-07 | 14,226,000 | -418,000 | 0.32 | 4,405,683,364 | 32,293,020 | 2.270 | 2008-11-05 |
| 3145 | 2008-11-06 | 14,644,000 | 22,000 | 0.33 | 4,405,683,364 | 30,752,400 | 2.100 | 2008-11-04 |
| 3146 | 2008-11-05 | 14,622,000 | -2,000 | 0.33 | 4,405,683,364 | 31,437,300 | 2.150 | 2008-11-03 |
| 3147 | 2008-11-04 | 14,624,000 | -152,000 | 0.33 | 4,405,683,364 | 30,271,680 | 2.070 | 2008-10-31 |
| 3148 | 2008-11-03 | 14,776,000 | -646,000 | 0.34 | 4,405,683,364 | 31,768,400 | 2.150 | 2008-10-30 |
| 3149 | 2008-10-31 | 15,422,000 | -380,000 | 0.35 | 4,405,683,364 | 26,988,500 | 1.750 | 2008-10-29 |
| 3150 | 2008-10-30 | 15,802,000 | -60,000 | 0.36 | 4,405,683,364 | 26,863,400 | 1.700 | 2008-10-28 |
| 3151 | 2008-10-29 | 15,862,000 | 92,000 | 0.36 | 4,405,683,364 | 25,061,960 | 1.580 | 2008-10-27 |
| 3152 | 2008-10-28 | 15,770,000 | 380,000 | 0.36 | 4,405,683,364 | 28,543,700 | 1.810 | 2008-10-24 |
| 3153 | 2008-10-27 | 15,390,000 | -54,000 | 0.35 | 4,405,683,364 | 33,704,100 | 2.190 | 2008-10-23 |
| 3154 | 2008-10-24 | 15,444,000 | 12,000 | 0.35 | 4,405,683,364 | 37,065,600 | 2.400 | 2008-10-22 |
| 3155 | 2008-10-23 | 15,432,000 | -2,000 | 0.35 | 4,405,683,364 | 40,123,200 | 2.600 | 2008-10-21 |
| 3156 | 2008-10-22 | 15,434,000 | 14,000 | 0.35 | 4,405,683,364 | 42,443,500 | 2.750 | 2008-10-20 |
| 3157 | 2008-10-21 | 15,420,000 | -100,000 | 0.35 | 4,405,683,364 | 41,171,400 | 2.670 | 2008-10-17 |
| 3158 | 2008-10-20 | 15,520,000 | -34,000 | 0.35 | 4,405,683,364 | 43,300,800 | 2.790 | 2008-10-16 |
| 3159 | 2008-10-17 | 15,554,000 | -10,000 | 0.35 | 4,405,683,364 | 49,772,800 | 3.200 | 2008-10-15 |
| 3160 | 2008-10-16 | 15,564,000 | -396,000 | 0.35 | 4,405,683,364 | 51,205,560 | 3.290 | 2008-10-14 |
| 3161 | 2008-10-15 | 15,960,000 | -474,000 | 0.36 | 4,405,683,364 | 48,678,000 | 3.050 | 2008-10-13 |
| 3162 | 2008-10-14 | 16,434,000 | -42,000 | 0.37 | 4,405,683,364 | 47,822,940 | 2.910 | 2008-10-10 |
| 3163 | 2008-10-13 | 16,476,000 | -354,000 | 0.37 | 4,405,683,364 | 49,757,520 | 3.020 | 2008-10-09 |
| 3164 | 2008-10-10 | 16,830,000 | 82,000 | 0.38 | 4,405,683,364 | 49,648,500 | 2.950 | 2008-10-08 |
| 3165 | 2008-10-09 | 16,748,000 | 20,000 | 0.38 | 4,405,683,364 | 54,096,040 | 3.230 | 2008-10-06 |
| 3166 | 2008-10-08 | 16,728,000 | 154,000 | 0.38 | 4,405,683,364 | 57,878,880 | 3.460 | 2008-10-03 |
| 3167 | 2008-10-06 | 16,574,000 | 362,000 | 0.38 | 4,405,683,364 | 57,677,520 | 3.480 | 2008-10-02 |
| 3168 | 2008-10-03 | 16,212,000 | 478,000 | 0.37 | 4,405,683,364 | 55,282,920 | 3.410 | 2008-09-30 |
| 3169 | 2008-10-02 | 15,734,000 | -2,000 | 0.36 | 4,405,683,364 | 53,495,600 | 3.400 | 2008-09-29 |
| 3170 | 2008-09-30 | 15,736,000 | -34,000 | 0.36 | 4,405,683,364 | 58,223,200 | 3.700 | 2008-09-26 |
| 3171 | 2008-09-29 | 15,770,000 | -626,000 | 0.36 | 4,405,683,364 | 57,560,500 | 3.650 | 2008-09-25 |
| 3172 | 2008-09-26 | 16,396,000 | -46,000 | 0.37 | 4,405,683,364 | 58,697,680 | 3.580 | 2008-09-24 |
| 3173 | 2008-09-25 | 16,442,000 | 68,000 | 0.37 | 4,405,683,364 | 57,218,160 | 3.480 | 2008-09-23 |
| 3174 | 2008-09-24 | 16,374,000 | 370,000 | 0.37 | 4,405,683,364 | 60,256,320 | 3.680 | 2008-09-22 |
| 3175 | 2008-09-23 | 16,004,000 | 436,000 | 0.36 | 4,405,683,364 | 55,693,920 | 3.480 | 2008-09-19 |
| 3176 | 2008-09-22 | 15,568,000 | -402,000 | 0.35 | 4,405,683,364 | 50,440,320 | 3.240 | 2008-09-18 |
| 3177 | 2008-09-19 | 15,970,000 | -734,000 | 0.36 | 4,405,683,364 | 56,214,400 | 3.520 | 2008-09-17 |
| 3178 | 2008-09-18 | 16,704,000 | -112,000 | 0.38 | 4,405,683,364 | 59,967,360 | 3.590 | 2008-09-16 |
| 3179 | 2008-09-17 | 16,816,000 | -302,000 | 0.38 | 4,405,683,364 | 61,378,400 | 3.650 | 2008-09-12 |
| 3180 | 2008-09-16 | 17,118,000 | -4,000 | 0.39 | 4,405,683,364 | 64,192,500 | 3.750 | 2008-09-11 |
| 3181 | 2008-09-12 | 17,122,000 | -108,000 | 0.39 | 4,405,683,364 | 66,433,360 | 3.880 | 2008-09-10 |
| 3182 | 2008-09-11 | 17,230,000 | -2,000 | 0.39 | 4,405,683,364 | 66,852,400 | 3.880 | 2008-09-09 |
| 3183 | 2008-09-10 | 17,232,000 | 102,000 | 0.39 | 4,405,683,364 | 68,238,720 | 3.960 | 2008-09-08 |
| 3184 | 2008-09-09 | 17,130,000 | -2,000 | 0.39 | 4,405,683,364 | 66,807,000 | 3.900 | 2008-09-05 |
| 3185 | 2008-09-08 | 17,132,000 | 794,000 | 0.39 | 4,405,683,364 | 65,958,200 | 3.850 | 2008-09-04 |
| 3186 | 2008-09-05 | 16,338,000 | -172,000 | 0.37 | 4,405,683,364 | 64,861,860 | 3.970 | 2008-09-03 |
| 3187 | 2008-09-04 | 16,510,000 | -72,000 | 0.37 | 4,405,683,364 | 67,856,100 | 4.110 | 2008-09-02 |
| 3188 | 2008-09-03 | 16,582,000 | 484,000 | 0.38 | 4,405,683,364 | 62,679,960 | 3.780 | 2008-09-01 |
| 3189 | 2008-09-02 | 16,098,000 | 2,000 | 0.37 | 4,405,683,364 | 65,035,920 | 4.040 | 2008-08-29 |
| 3190 | 2008-09-01 | 16,096,000 | -38,000 | 0.37 | 4,405,683,364 | 64,384,000 | 4.000 | 2008-08-28 |
| 3191 | 2008-08-29 | 16,134,000 | -164,000 | 0.37 | 4,405,683,364 | 64,858,680 | 4.020 | 2008-08-27 |
| 3192 | 2008-08-28 | 16,298,000 | -226,000 | 0.37 | 4,405,683,364 | 64,051,140 | 3.930 | 2008-08-26 |
| 3193 | 2008-08-27 | 16,524,000 | -52,000 | 0.38 | 4,405,683,364 | 61,965,000 | 3.750 | 2008-08-25 |
| 3194 | 2008-08-26 | 16,576,000 | 40,000 | 0.38 | 4,405,683,364 | 60,833,920 | 3.670 | 2008-08-21 |
| 3195 | 2008-08-25 | 16,536,000 | 268,000 | 0.38 | 4,405,683,364 | 64,159,680 | 3.880 | 2008-08-20 |
| 3196 | 2008-08-21 | 16,268,000 | -6,000 | 0.37 | 4,405,683,364 | 60,842,320 | 3.740 | 2008-08-19 |
| 3197 | 2008-08-20 | 16,274,000 | -156,000 | 0.37 | 4,405,683,364 | 63,305,860 | 3.890 | 2008-08-18 |
| 3198 | 2008-08-19 | 16,430,000 | -46,000 | 0.37 | 4,405,683,364 | 63,584,100 | 3.870 | 2008-08-15 |
| 3199 | 2008-08-18 | 16,476,000 | -6,000 | 0.37 | 4,405,683,364 | 61,785,000 | 3.750 | 2008-08-14 |
| 3200 | 2008-08-15 | 16,482,000 | -92,000 | 0.37 | 4,405,683,364 | 62,466,780 | 3.790 | 2008-08-13 |
| 3201 | 2008-08-14 | 16,574,000 | 4,000 | 0.38 | 4,405,683,364 | 61,158,060 | 3.690 | 2008-08-12 |
| 3202 | 2008-08-13 | 16,570,000 | 72,000 | 0.38 | 4,405,683,364 | 61,474,700 | 3.710 | 2008-08-11 |
| 3203 | 2008-08-12 | 16,498,000 | -588,000 | 0.37 | 4,405,683,364 | 62,692,400 | 3.800 | 2008-08-08 |
| 3204 | 2008-08-11 | 17,086,000 | 166,000 | 0.39 | 4,405,683,364 | 67,831,420 | 3.970 | 2008-08-07 |
| 3205 | 2008-08-08 | 16,920,000 | 50,000 | 0.38 | 4,405,683,364 | 71,910,000 | 4.250 | 2008-08-05 |
| 3206 | 2008-08-07 | 16,870,000 | -608,000 | 0.38 | 4,405,683,364 | 73,721,900 | 4.370 | 2008-08-04 |
| 3207 | 2008-08-05 | 17,478,000 | 1,010,000 | 0.40 | 4,405,683,364 | 78,651,000 | 4.500 | 2008-08-01 |
| 3208 | 2008-08-04 | 16,468,000 | -104,000 | 0.37 | 4,405,683,364 | 74,270,680 | 4.510 | 2008-07-31 |
| 3209 | 2008-08-01 | 16,572,000 | -354,000 | 0.38 | 4,405,683,364 | 75,568,320 | 4.560 | 2008-07-30 |
| 3210 | 2008-07-31 | 16,926,000 | -6,000 | 0.38 | 4,405,683,364 | 74,982,180 | 4.430 | 2008-07-29 |
| 3211 | 2008-07-30 | 16,932,000 | -124,000 | 0.38 | 4,405,683,364 | 78,395,160 | 4.630 | 2008-07-28 |
| 3212 | 2008-07-29 | 17,056,000 | 148,000 | 0.39 | 4,405,683,364 | 75,558,080 | 4.430 | 2008-07-25 |
| 3213 | 2008-07-28 | 16,908,000 | -2,104,000 | 0.38 | 4,405,683,364 | 79,636,680 | 4.710 | 2008-07-24 |
| 3214 | 2008-07-25 | 19,012,000 | -212,000 | 0.43 | 4,405,683,364 | 85,554,000 | 4.500 | 2008-07-23 |
| 3215 | 2008-07-24 | 19,224,000 | 182,000 | 0.44 | 4,405,683,364 | 81,894,240 | 4.260 | 2008-07-22 |
| 3216 | 2008-07-23 | 19,042,000 | -806,000 | 0.43 | 4,405,683,364 | 83,975,220 | 4.410 | 2008-07-21 |
| 3217 | 2008-07-22 | 19,848,000 | -176,000 | 0.45 | 4,405,683,364 | 85,147,920 | 4.290 | 2008-07-18 |
| 3218 | 2008-07-21 | 20,024,000 | -410,000 | 0.45 | 4,405,683,364 | 83,700,320 | 4.180 | 2008-07-17 |
| 3219 | 2008-07-18 | 20,434,000 | -110,000 | 0.46 | 4,405,683,364 | 80,714,300 | 3.950 | 2008-07-16 |
| 3220 | 2008-07-17 | 20,544,000 | 42,000 | 0.47 | 4,405,683,364 | 80,532,480 | 3.920 | 2008-07-15 |
| 3221 | 2008-07-16 | 20,502,000 | -310,000 | 0.47 | 4,405,683,364 | 83,033,100 | 4.050 | 2008-07-14 |
| 3222 | 2008-07-15 | 20,812,000 | -6,878,000 | 0.47 | 4,405,683,364 | 82,415,520 | 3.960 | 2008-07-11 |
| 3223 | 2008-07-14 | 27,690,000 | 1,474,000 | 0.63 | 4,405,683,364 | 111,590,700 | 4.030 | 2008-07-10 |
| 3224 | 2008-07-11 | 26,216,000 | 4,654,000 | 0.60 | 4,405,683,364 | 101,718,080 | 3.880 | 2008-07-09 |
| 3225 | 2008-07-09 | 21,562,000 | 834,000 | 0.49 | 4,405,683,364 | 83,660,560 | 3.880 | 2008-07-07 |
| 3226 | 2008-07-08 | 20,728,000 | 296,000 | 0.47 | 4,405,683,364 | 73,584,400 | 3.550 | 2008-07-04 |
| 3227 | 2008-07-07 | 20,432,000 | 206,000 | 0.46 | 4,405,683,364 | 72,533,600 | 3.550 | 2008-07-03 |
| 3228 | 2008-07-04 | 20,226,000 | -136,000 | 0.46 | 4,405,683,364 | 74,836,200 | 3.700 | 2008-07-02 |
| 3229 | 2008-07-03 | 20,362,000 | -530,000 | 0.46 | 4,405,683,364 | 78,190,080 | 3.840 | 2008-06-30 |
| 3230 | 2008-07-02 | 20,892,000 | 126,000 | 0.47 | 4,405,683,364 | 81,896,640 | 3.920 | 2008-06-27 |
| 3231 | 2008-06-30 | 20,766,000 | 130,000 | 0.47 | 4,405,683,364 | 86,386,560 | 4.160 | 2008-06-26 |
| 3232 | 2008-06-27 | 20,636,000 | 114,000 | 0.47 | 4,405,683,364 | 85,845,760 | 4.160 | 2008-06-25 |
| 3233 | 2008-06-26 | 20,522,000 | 266,000 | 0.47 | 4,405,683,364 | 87,628,940 | 4.270 | 2008-06-24 |
| 3234 | 2008-06-25 | 20,256,000 | -132,000 | 0.46 | 4,405,683,364 | 90,746,880 | 4.480 | 2008-06-23 |
| 3235 | 2008-06-24 | 20,388,000 | 78,000 | 0.46 | 4,405,683,364 | 91,542,120 | 4.490 | 2008-06-20 |
| 3236 | 2008-06-23 | 20,310,000 | 30,000 | 0.46 | 4,405,683,364 | 96,066,300 | 4.730 | 2008-06-19 |
| 3237 | 2008-06-20 | 20,280,000 | 636,000 | 0.46 | 4,405,683,364 | 99,777,600 | 4.920 | 2008-06-18 |
| 3238 | 2008-06-19 | 19,644,000 | 396,000 | 0.45 | 4,405,683,364 | 95,273,400 | 4.850 | 2008-06-17 |
| 3239 | 2008-06-18 | 19,248,000 | -70,000 | 0.44 | 4,405,683,364 | 96,432,480 | 5.010 | 2008-06-16 |
| 3240 | 2008-06-17 | 19,318,000 | -32,000 | 0.44 | 4,405,683,364 | 94,658,200 | 4.900 | 2008-06-13 |
| 3241 | 2008-06-16 | 19,350,000 | -222,000 | 0.44 | 4,405,683,364 | 95,589,000 | 4.940 | 2008-06-12 |
| 3242 | 2008-06-13 | 19,572,000 | 104,000 | 0.44 | 4,405,683,364 | 98,642,880 | 5.040 | 2008-06-11 |
| 3243 | 2008-06-12 | 19,468,000 | -78,000 | 0.44 | 4,405,683,364 | 99,092,120 | 5.090 | 2008-06-10 |
| 3244 | 2008-06-11 | 19,546,000 | 496,000 | 0.44 | 4,405,683,364 | 104,766,560 | 5.360 | 2008-06-06 |
| 3245 | 2008-06-10 | 19,050,000 | 304,000 | 0.43 | 4,405,683,364 | 102,870,000 | 5.400 | 2008-06-05 |
| 3246 | 2008-06-06 | 18,746,000 | -42,000 | 0.43 | 4,405,683,364 | 103,477,920 | 5.520 | 2008-06-04 |
| 3247 | 2008-06-05 | 18,788,000 | -328,000 | 0.43 | 4,405,683,364 | 105,776,440 | 5.630 | 2008-06-03 |
| 3248 | 2008-06-04 | 19,116,000 | -682,000 | 0.43 | 4,405,683,364 | 110,872,800 | 5.800 | 2008-06-02 |
| 3249 | 2008-06-03 | 19,798,000 | 42,000 | 0.45 | 4,405,683,364 | 115,224,360 | 5.820 | 2008-05-30 |
| 3250 | 2008-06-02 | 19,756,000 | -210,000 | 0.45 | 4,405,683,364 | 112,806,760 | 5.710 | 2008-05-29 |
| 3251 | 2008-05-30 | 19,966,000 | -90,000 | 0.45 | 4,405,683,364 | 111,609,940 | 5.590 | 2008-05-28 |
| 3252 | 2008-05-29 | 20,056,000 | 62,000 | 0.46 | 4,405,683,364 | 109,305,200 | 5.450 | 2008-05-27 |
| 3253 | 2008-05-28 | 19,994,000 | 128,000 | 0.45 | 4,405,683,364 | 108,367,480 | 5.420 | 2008-05-26 |
| 3254 | 2008-05-27 | 19,866,000 | 80,000 | 0.45 | 4,405,683,364 | 107,077,740 | 5.390 | 2008-05-23 |
| 3255 | 2008-05-26 | 19,786,000 | 240,000 | 0.45 | 4,405,683,364 | 105,459,380 | 5.330 | 2008-05-22 |
| 3256 | 2008-05-23 | 19,546,000 | 324,000 | 0.44 | 4,405,683,364 | 108,284,840 | 5.540 | 2008-05-21 |
| 3257 | 2008-05-21 | 19,222,000 | 128,000 | 0.44 | 4,405,683,364 | 106,874,320 | 5.560 | 2008-05-19 |
| 3258 | 2008-05-20 | 19,094,000 | 282,000 | 0.43 | 4,405,683,364 | 107,117,340 | 5.610 | 2008-05-16 |
| 3259 | 2008-05-19 | 18,812,000 | 308,000 | 0.43 | 4,405,683,364 | 103,654,120 | 5.510 | 2008-05-15 |
| 3260 | 2008-05-16 | 18,504,000 | 556,000 | 0.42 | 4,405,683,364 | 103,437,360 | 5.590 | 2008-05-14 |
| 3261 | 2008-05-15 | 17,948,000 | 346,000 | 0.41 | 4,405,683,364 | 100,688,280 | 5.610 | 2008-05-13 |
| 3262 | 2008-05-14 | 17,602,000 | 88,000 | 0.40 | 4,405,683,364 | 100,155,380 | 5.690 | 2008-05-09 |
| 3263 | 2008-05-13 | 17,514,000 | 672,000 | 0.40 | 4,405,683,364 | 100,180,080 | 5.720 | 2008-05-08 |
| 3264 | 2008-05-09 | 16,842,000 | 710,000 | 0.38 | 4,405,683,364 | 98,525,700 | 5.850 | 2008-05-07 |
| 3265 | 2008-05-08 | 16,132,000 | 86,000 | 0.37 | 4,405,683,364 | 102,115,560 | 6.330 | 2008-05-06 |
| 3266 | 2008-05-07 | 16,046,000 | -1,412,000 | 0.36 | 4,405,683,364 | 104,940,840 | 6.540 | 2008-05-05 |
| 3267 | 2008-05-06 | 17,458,000 | 594,000 | 0.40 | 4,405,683,364 | 109,461,660 | 6.270 | 2008-05-02 |
| 3268 | 2008-05-05 | 16,864,000 | 884,000 | 0.38 | 4,405,683,364 | 97,473,920 | 5.780 | 2008-04-30 |
| 3269 | 2008-05-02 | 15,980,000 | 1,296,000 | 0.36 | 4,405,683,364 | 92,524,200 | 5.790 | 2008-04-29 |
| 3270 | 2008-04-30 | 14,684,000 | 712,000 | 0.33 | 4,405,683,364 | 87,076,120 | 5.930 | 2008-04-28 |
| 3271 | 2008-04-29 | 13,972,000 | 322,000 | 0.32 | 4,405,683,364 | 86,067,520 | 6.160 | 2008-04-25 |
| 3272 | 2008-04-28 | 13,650,000 | -864,000 | 0.31 | 4,405,683,364 | 82,446,000 | 6.040 | 2008-04-24 |
| 3273 | 2008-04-25 | 14,514,000 | 598,000 | 0.33 | 4,405,683,364 | 83,020,080 | 5.720 | 2008-04-23 |
| 3274 | 2008-04-24 | 13,916,000 | 942,000 | 0.32 | 4,405,683,364 | 78,207,920 | 5.620 | 2008-04-22 |
| 3275 | 2008-04-23 | 12,974,000 | 356,000 | 0.29 | 4,405,683,364 | 67,724,280 | 5.220 | 2008-04-21 |
| 3276 | 2008-04-22 | 12,618,000 | 346,000 | 0.29 | 4,405,683,364 | 65,613,600 | 5.200 | 2008-04-18 |
| 3277 | 2008-04-21 | 12,272,000 | 22,000 | 0.28 | 4,405,683,364 | 67,741,440 | 5.520 | 2008-04-17 |
| 3278 | 2008-04-18 | 12,250,000 | 126,000 | 0.28 | 4,405,683,364 | 64,925,000 | 5.300 | 2008-04-16 |
| 3279 | 2008-04-17 | 12,124,000 | 150,000 | 0.28 | 4,405,683,364 | 67,409,440 | 5.560 | 2008-04-15 |
| 3280 | 2008-04-16 | 11,974,000 | -338,000 | 0.27 | 4,405,683,364 | 68,850,500 | 5.750 | 2008-04-14 |
| 3281 | 2008-04-15 | 12,312,000 | -602,000 | 0.28 | 4,405,683,364 | 75,472,560 | 6.130 | 2008-04-11 |
| 3282 | 2008-04-14 | 12,914,000 | 632,000 | 0.29 | 4,405,683,364 | 78,387,980 | 6.070 | 2008-04-10 |
| 3283 | 2008-04-11 | 12,282,000 | 574,000 | 0.28 | 4,405,683,364 | 75,411,480 | 6.140 | 2008-04-09 |
| 3284 | 2008-04-10 | 11,708,000 | 310,000 | 0.27 | 4,405,683,364 | 76,804,480 | 6.560 | 2008-04-08 |
| 3285 | 2008-04-09 | 11,398,000 | 368,000 | 0.26 | 4,405,683,364 | 77,620,380 | 6.810 | 2008-04-07 |
| 3286 | 2008-04-08 | 11,030,000 | 350,000 | 0.25 | 4,405,683,364 | 74,783,400 | 6.780 | 2008-04-03 |
| 3287 | 2008-04-07 | 10,680,000 | -90,000 | 0.24 | 4,405,683,364 | 74,973,600 | 7.020 | 2008-04-02 |
| 3288 | 2008-04-03 | 10,770,000 | -248,000 | 0.24 | 4,405,683,364 | 73,559,100 | 6.830 | 2008-04-01 |
| 3289 | 2008-04-02 | 11,018,000 | -98,000 | 0.25 | 4,405,683,364 | 72,388,260 | 6.570 | 2008-03-31 |
| 3290 | 2008-04-01 | 11,116,000 | 162,000 | 0.25 | 4,405,683,364 | 71,253,560 | 6.410 | 2008-03-28 |
| 3291 | 2008-03-31 | 10,954,000 | 524,000 | 0.25 | 4,405,683,364 | 70,872,380 | 6.470 | 2008-03-27 |
| 3292 | 2008-03-28 | 10,430,000 | -338,000 | 0.24 | 4,405,683,364 | 72,592,800 | 6.960 | 2008-03-26 |
| 3293 | 2008-03-27 | 10,768,000 | -676,000 | 0.24 | 4,405,683,364 | 74,406,880 | 6.910 | 2008-03-25 |
| 3294 | 2008-03-26 | 11,444,000 | -40,000 | 0.26 | 4,405,683,364 | 68,664,000 | 6.000 | 2008-03-20 |
| 3295 | 2008-03-25 | 11,484,000 | -982,000 | 0.26 | 4,405,683,364 | 63,736,200 | 5.550 | 2008-03-19 |
| 3296 | 2008-03-20 | 12,466,000 | 984,000 | 0.28 | 4,405,683,364 | 65,321,840 | 5.240 | 2008-03-18 |
| 3297 | 2008-03-19 | 11,482,000 | -18,000 | 0.26 | 4,405,683,364 | 62,002,800 | 5.400 | 2008-03-17 |
| 3298 | 2008-03-18 | 11,500,000 | -2,000 | 0.26 | 4,405,683,364 | 67,850,000 | 5.900 | 2008-03-14 |
| 3299 | 2008-03-17 | 11,502,000 | 412,000 | 0.26 | 4,405,683,364 | 71,542,440 | 6.220 | 2008-03-13 |
| 3300 | 2008-03-14 | 11,090,000 | -14,000 | 0.25 | 4,405,683,364 | 74,746,600 | 6.740 | 2008-03-12 |
| 3301 | 2008-03-13 | 11,104,000 | 334,000 | 0.25 | 4,405,683,364 | 73,841,600 | 6.650 | 2008-03-11 |
| 3302 | 2008-03-12 | 10,770,000 | 192,000 | 0.24 | 4,405,683,364 | 73,882,200 | 6.860 | 2008-03-10 |
| 3303 | 2008-03-11 | 10,578,000 | 42,000 | 0.24 | 4,405,683,364 | 73,517,100 | 6.950 | 2008-03-07 |
| 3304 | 2008-03-10 | 10,536,000 | 226,000 | 0.24 | 4,405,683,364 | 74,489,520 | 7.070 | 2008-03-06 |
| 3305 | 2008-03-07 | 10,310,000 | 270,000 | 0.23 | 4,405,683,364 | 73,304,100 | 7.110 | 2008-03-05 |
| 3306 | 2008-03-06 | 10,040,000 | 152,000 | 0.23 | 4,405,683,364 | 71,384,400 | 7.110 | 2008-03-04 |
| 3307 | 2008-03-05 | 9,888,000 | 362,000 | 0.22 | 4,405,683,364 | 73,072,320 | 7.390 | 2008-03-03 |
| 3308 | 2008-03-04 | 9,526,000 | 170,000 | 0.22 | 4,405,683,364 | 71,921,300 | 7.550 | 2008-02-29 |
| 3309 | 2008-03-03 | 9,356,000 | 218,000 | 0.21 | 4,405,683,364 | 70,824,920 | 7.570 | 2008-02-28 |
| 3310 | 2008-02-29 | 9,138,000 | 2,000 | 0.21 | 4,405,683,364 | 69,722,940 | 7.630 | 2008-02-27 |
| 3311 | 2008-02-28 | 9,136,000 | 120,000 | 0.21 | 4,405,683,364 | 68,428,640 | 7.490 | 2008-02-26 |
| 3312 | 2008-02-27 | 9,016,000 | -186,000 | 0.20 | 4,405,683,364 | 67,439,680 | 7.480 | 2008-02-25 |
| 3313 | 2008-02-26 | 9,202,000 | -82,000 | 0.21 | 4,405,683,364 | 71,499,540 | 7.770 | 2008-02-22 |
| 3314 | 2008-02-25 | 9,284,000 | 240,000 | 0.21 | 4,405,683,364 | 73,157,920 | 7.880 | 2008-02-21 |
| 3315 | 2008-02-22 | 9,044,000 | -28,000 | 0.21 | 4,405,683,364 | 70,452,760 | 7.790 | 2008-02-20 |
| 3316 | 2008-02-21 | 9,072,000 | 164,000 | 0.21 | 4,405,683,364 | 73,120,320 | 8.060 | 2008-02-19 |
| 3317 | 2008-02-20 | 8,908,000 | -20,000 | 0.20 | 4,405,683,364 | 69,927,800 | 7.850 | 2008-02-18 |
| 3318 | 2008-02-19 | 8,928,000 | 56,000 | 0.20 | 4,405,683,364 | 70,799,040 | 7.930 | 2008-02-15 |
| 3319 | 2008-02-18 | 8,872,000 | -382,000 | 0.20 | 4,405,683,364 | 70,088,800 | 7.900 | 2008-02-14 |
| 3320 | 2008-02-15 | 9,254,000 | -310,000 | 0.21 | 4,405,683,364 | 67,184,040 | 7.260 | 2008-02-13 |
| 3321 | 2008-02-14 | 9,564,000 | -216,000 | 0.22 | 4,405,683,364 | 69,625,920 | 7.280 | 2008-02-12 |
| 3322 | 2008-02-13 | 9,780,000 | 20,000 | 0.22 | 4,405,683,364 | 70,220,400 | 7.180 | 2008-02-11 |
| 3323 | 2008-02-12 | 9,760,000 | 418,000 | 0.22 | 4,405,683,364 | 79,641,600 | 8.160 | 2008-02-05 |
| 3324 | 2008-02-11 | 9,342,000 | 100,000 | 0.21 | 4,405,683,364 | 76,604,400 | 8.200 | 2008-02-04 |
| 3325 | 2008-02-05 | 9,242,000 | 576,000 | 0.21 | 4,405,683,364 | 66,449,980 | 7.190 | 2008-02-01 |
| 3326 | 2008-02-04 | 8,666,000 | 420,000 | 0.20 | 4,405,683,364 | 59,708,740 | 6.890 | 2008-01-31 |
| 3327 | 2008-02-01 | 8,246,000 | -104,000 | 0.19 | 4,405,683,364 | 57,144,780 | 6.930 | 2008-01-30 |
| 3328 | 2008-01-31 | 8,350,000 | 92,000 | 0.19 | 4,405,683,364 | 62,792,000 | 7.520 | 2008-01-29 |
| 3329 | 2008-01-30 | 8,258,000 | -486,000 | 0.19 | 4,405,683,364 | 61,522,100 | 7.450 | 2008-01-28 |
| 3330 | 2008-01-29 | 8,744,000 | -174,000 | 0.20 | 4,405,683,364 | 68,727,840 | 7.860 | 2008-01-25 |
| 3331 | 2008-01-28 | 8,918,000 | 344,000 | 0.20 | 4,405,683,364 | 63,139,440 | 7.080 | 2008-01-24 |
| 3332 | 2008-01-25 | 8,574,000 | -410,000 | 0.19 | 4,405,683,364 | 64,219,260 | 7.490 | 2008-01-23 |
| 3333 | 2008-01-24 | 8,984,000 | 934,000 | 0.20 | 4,405,683,364 | 60,821,680 | 6.770 | 2008-01-22 |
| 3334 | 2008-01-23 | 8,050,000 | 196,000 | 0.18 | 4,405,683,364 | 67,459,000 | 8.380 | 2008-01-21 |
| 3335 | 2008-01-22 | 7,854,000 | 188,000 | 0.18 | 4,405,683,364 | 77,597,520 | 9.880 | 2008-01-18 |
| 3336 | 2008-01-21 | 7,666,000 | -18,000 | 0.17 | 4,405,683,364 | 75,740,080 | 9.880 | 2008-01-17 |
| 3337 | 2008-01-18 | 7,684,000 | 318,000 | 0.17 | 4,405,683,364 | 73,151,680 | 9.520 | 2008-01-16 |
| 3338 | 2008-01-17 | 7,366,000 | -286,000 | 0.17 | 4,405,683,364 | 76,311,760 | 10.36 | 2008-01-15 |
| 3339 | 2008-01-16 | 7,652,000 | 38,000 | 0.17 | 4,405,683,364 | 79,886,880 | 10.44 | 2008-01-14 |
| 3340 | 2008-01-15 | 7,614,000 | -4,000 | 0.17 | 4,405,683,364 | 80,099,280 | 10.52 | 2008-01-11 |
| 3341 | 2008-01-14 | 7,618,000 | 32,000 | 0.17 | 4,405,683,364 | 79,379,560 | 10.42 | 2008-01-10 |
| 3342 | 2008-01-11 | 7,586,000 | 282,000 | 0.17 | 4,405,683,364 | 76,618,600 | 10.10 | 2008-01-09 |
| 3343 | 2008-01-10 | 7,304,000 | 356,000 | 0.17 | 4,405,683,364 | 74,500,800 | 10.20 | 2008-01-08 |
| 3344 | 2008-01-09 | 6,948,000 | 276,000 | 0.16 | 4,405,683,364 | 73,092,960 | 10.52 | 2008-01-07 |
| 3345 | 2008-01-08 | 6,672,000 | 66,000 | 0.15 | 4,405,683,364 | 72,057,600 | 10.80 | 2008-01-04 |
| 3346 | 2008-01-07 | 6,606,000 | 156,000 | 0.15 | 4,405,683,364 | 70,287,840 | 10.64 | 2008-01-03 |
| 3347 | 2008-01-04 | 6,450,000 | 432,000 | 0.15 | 4,405,683,364 | 74,433,000 | 11.54 | 2008-01-02 |
| 3348 | 2008-01-03 | 6,018,000 | -150,000 | 0.14 | 4,405,683,364 | 65,355,480 | 10.86 | 2007-12-28 |
| 3349 | 2008-01-02 | 6,168,000 | -72,000 | 0.14 | 4,405,683,364 | 65,750,880 | 10.66 | 2007-12-27 |
| 3350 | 2007-12-28 | 6,240,000 | -258,000 | 0.14 | 4,405,683,364 | 62,649,600 | 10.04 | 2007-12-21 |
| 3351 | 2007-12-27 | 6,498,000 | -98,000 | 0.15 | 4,405,683,364 | 63,745,380 | 9.810 | 2007-12-20 |
| 3352 | 2007-12-21 | 6,596,000 | -82,000 | 0.15 | 4,405,683,364 | 61,276,840 | 9.290 | 2007-12-19 |
| 3353 | 2007-12-20 | 6,678,000 | 298,000 | 0.15 | 4,405,683,364 | 60,235,560 | 9.020 | 2007-12-18 |
| 3354 | 2007-12-19 | 6,380,000 | 128,000 | 0.14 | 4,405,683,364 | 60,673,800 | 9.510 | 2007-12-17 |
| 3355 | 2007-12-18 | 6,252,000 | 36,000 | 0.14 | 4,405,683,364 | 62,144,880 | 9.940 | 2007-12-14 |
| 3356 | 2007-12-17 | 6,216,000 | -314,000 | 0.14 | 4,405,683,364 | 62,160,000 | 10.00 | 2007-12-13 |
| 3357 | 2007-12-14 | 6,530,000 | 208,000 | 0.15 | 4,405,683,364 | 69,218,000 | 10.60 | 2007-12-12 |
| 3358 | 2007-12-13 | 6,322,000 | -182,000 | 0.14 | 4,405,683,364 | 71,312,160 | 11.28 | 2007-12-11 |
| 3359 | 2007-12-12 | 6,504,000 | 524,000 | 0.15 | 4,405,683,364 | 70,893,600 | 10.90 | 2007-12-10 |
| 3360 | 2007-12-11 | 5,980,000 | -818,000 | 0.14 | 4,405,683,364 | 65,062,400 | 10.88 | 2007-12-07 |
| 3361 | 2007-12-10 | 6,798,000 | 336,000 | 0.15 | 4,405,683,364 | 73,962,240 | 10.88 | 2007-12-06 |
| 3362 | 2007-12-07 | 6,462,000 | -908,000 | 0.15 | 4,405,683,364 | 70,435,800 | 10.90 | 2007-12-05 |
| 3363 | 2007-12-06 | 7,370,000 | 492,000 | 0.17 | 4,405,683,364 | 76,648,000 | 10.40 | 2007-12-04 |
| 3364 | 2007-12-05 | 6,878,000 | -288,000 | 0.16 | 4,405,683,364 | 68,642,440 | 9.980 | 2007-12-03 |
| 3365 | 2007-12-04 | 7,166,000 | 384,000 | 0.16 | 4,405,683,364 | 70,441,780 | 9.830 | 2007-11-30 |
| 3366 | 2007-12-03 | 6,782,000 | -930,000 | 0.15 | 4,405,683,364 | 65,921,040 | 9.720 | 2007-11-29 |
| 3367 | 2007-11-30 | 7,712,000 | -170,000 | 0.18 | 4,405,683,364 | 70,873,280 | 9.190 | 2007-11-28 |
| 3368 | 2007-11-29 | 7,882,000 | 164,000 | 0.18 | 4,405,683,364 | 68,258,120 | 8.660 | 2007-11-27 |
| 3369 | 2007-11-28 | 7,718,000 | -28,000 | 0.18 | 4,405,683,364 | 64,831,200 | 8.400 | 2007-11-26 |
| 3370 | 2007-11-27 | 7,746,000 | -4,000 | 0.18 | 4,405,683,364 | 61,425,780 | 7.930 | 2007-11-23 |
| 3371 | 2007-11-26 | 7,750,000 | 248,000 | 0.18 | 4,405,683,364 | 60,682,500 | 7.830 | 2007-11-22 |
| 3372 | 2007-11-23 | 7,502,000 | 56,000 | 0.17 | 4,405,683,364 | 61,216,320 | 8.160 | 2007-11-21 |
| 3373 | 2007-11-22 | 7,446,000 | 70,000 | 0.17 | 4,405,683,364 | 63,439,920 | 8.520 | 2007-11-20 |
| 3374 | 2007-11-21 | 7,376,000 | -8,000 | 0.17 | 4,405,683,364 | 65,351,360 | 8.860 | 2007-11-19 |
| 3375 | 2007-11-20 | 7,384,000 | 36,000 | 0.17 | 4,405,683,364 | 63,576,240 | 8.610 | 2007-11-16 |
| 3376 | 2007-11-19 | 7,348,000 | 72,000 | 0.17 | 4,405,683,364 | 65,544,160 | 8.920 | 2007-11-15 |
| 3377 | 2007-11-16 | 7,276,000 | 1,466,000 | 0.17 | 4,405,683,364 | 65,338,480 | 8.980 | 2007-11-14 |
| 3378 | 2007-11-15 | 5,810,000 | 208,000 | 0.13 | 4,405,683,364 | 46,712,400 | 8.040 | 2007-11-13 |
| 3379 | 2007-11-14 | 5,602,000 | -20,000 | 0.13 | 4,405,683,364 | 46,720,680 | 8.340 | 2007-11-12 |
| 3380 | 2007-11-13 | 5,622,000 | 176,000 | 0.13 | 4,405,683,364 | 51,385,080 | 9.140 | 2007-11-09 |
| 3381 | 2007-11-12 | 5,446,000 | 36,000 | 0.12 | 4,405,683,364 | 50,974,560 | 9.360 | 2007-11-08 |
| 3382 | 2007-11-09 | 5,410,000 | 166,000 | 0.12 | 4,405,683,364 | 54,641,000 | 10.10 | 2007-11-07 |
| 3383 | 2007-11-08 | 5,244,000 | 110,000 | 0.12 | 4,405,683,364 | 56,215,680 | 10.72 | 2007-11-06 |
| 3384 | 2007-11-07 | 5,134,000 | 136,000 | 0.12 | 4,405,683,364 | 56,371,320 | 10.98 | 2007-11-05 |
| 3385 | 2007-11-06 | 4,998,000 | 194,000 | 0.11 | 4,405,683,364 | 54,678,120 | 10.94 | 2007-11-02 |
| 3386 | 2007-11-05 | 4,804,000 | -50,000 | 0.11 | 4,405,683,364 | 54,861,680 | 11.42 | 2007-11-01 |
| 3387 | 2007-11-02 | 4,854,000 | -168,000 | 0.11 | 4,405,683,364 | 56,694,720 | 11.68 | 2007-10-31 |
| 3388 | 2007-11-01 | 5,022,000 | 48,000 | 0.11 | 4,405,683,364 | 59,962,680 | 11.94 | 2007-10-30 |
| 3389 | 2007-10-31 | 4,974,000 | -272,000 | 0.11 | 4,405,683,364 | 57,996,840 | 11.66 | 2007-10-29 |
| 3390 | 2007-10-30 | 5,246,000 | 34,000 | 0.12 | 4,405,683,364 | 61,483,120 | 11.72 | 2007-10-26 |
| 3391 | 2007-10-29 | 5,212,000 | -74,000 | 0.12 | 4,405,683,364 | 61,918,560 | 11.88 | 2007-10-25 |
| 3392 | 2007-10-26 | 5,286,000 | -298,000 | 0.12 | 4,405,683,364 | 62,163,360 | 11.76 | 2007-10-24 |
| 3393 | 2007-10-25 | 5,584,000 | 130,000 | 0.13 | 4,405,683,364 | 63,434,240 | 11.36 | 2007-10-23 |
| 3394 | 2007-10-24 | 5,454,000 | -318,000 | 0.12 | 4,405,683,364 | 60,975,720 | 11.18 | 2007-10-22 |
| 3395 | 2007-10-23 | 5,772,000 | -212,000 | 0.13 | 4,405,683,364 | 66,724,320 | 11.56 | 2007-10-18 |
| 3396 | 2007-10-22 | 5,984,000 | -1,282,000 | 0.14 | 4,405,683,364 | 69,773,440 | 11.66 | 2007-10-17 |
| 3397 | 2007-10-18 | 7,266,000 | -308,000 | 0.16 | 4,405,683,364 | 86,756,040 | 11.94 | 2007-10-16 |
| 3398 | 2007-10-17 | 7,574,000 | -222,000 | 0.17 | 4,405,683,364 | 90,736,520 | 11.98 | 2007-10-15 |
| 3399 | 2007-10-16 | 7,796,000 | 494,000 | 0.18 | 4,405,683,364 | 90,433,600 | 11.60 | 2007-10-12 |
| 3400 | 2007-10-15 | 7,302,000 | 374,000 | 0.17 | 4,405,683,364 | 81,928,440 | 11.22 | 2007-10-11 |
| 3401 | 2007-10-12 | 6,928,000 | -128,000 | 0.16 | 4,405,683,364 | 75,792,320 | 10.94 | 2007-10-10 |
| 3402 | 2007-10-11 | 7,056,000 | 88,000 | 0.16 | 4,405,683,364 | 77,192,640 | 10.94 | 2007-10-09 |
| 3403 | 2007-10-10 | 6,968,000 | 206,000 | 0.16 | 4,405,683,364 | 73,303,360 | 10.52 | 2007-10-08 |
| 3404 | 2007-10-09 | 6,762,000 | -146,000 | 0.15 | 4,405,683,364 | 73,300,080 | 10.84 | 2007-10-05 |
| 3405 | 2007-10-08 | 6,908,000 | 46,000 | 0.16 | 4,405,683,364 | 70,599,760 | 10.22 | 2007-10-04 |
| 3406 | 2007-10-05 | 6,862,000 | -974,000 | 0.16 | 4,405,683,364 | 77,128,880 | 11.24 | 2007-10-03 |
| 3407 | 2007-10-04 | 7,836,000 | -706,000 | 0.18 | 4,405,683,364 | 91,681,200 | 11.70 | 2007-10-02 |
| 3408 | 2007-10-03 | 8,542,000 | 4,000 | 0.19 | 4,405,683,364 | 94,816,200 | 11.10 | 2007-09-28 |
| 3409 | 2007-10-02 | 8,538,000 | -1,262,000 | 0.19 | 4,405,683,364 | 93,576,480 | 10.96 | 2007-09-27 |
| 3410 | 2007-09-28 | 9,800,000 | 342,000 | 0.22 | 4,405,683,364 | 102,508,000 | 10.46 | 2007-09-25 |
| 3411 | 2007-09-25 | 9,458,000 | -3,760,000 | 0.21 | 4,405,683,364 | 111,982,720 | 11.84 | 2007-09-21 |
| 3412 | 2007-09-24 | 13,218,000 | -940,000 | 0.30 | 4,405,683,364 | 154,121,880 | 11.66 | 2007-09-20 |
| 3413 | 2007-09-21 | 14,158,000 | 2,224,000 | 0.32 | 4,405,683,364 | 145,827,400 | 10.30 | 2007-09-19 |
| 3414 | 2007-09-20 | 11,934,000 | 314,000 | 0.27 | 4,405,683,364 | 114,208,380 | 9.570 | 2007-09-18 |
| 3415 | 2007-09-19 | 11,620,000 | -438,000 | 0.26 | 4,405,683,364 | 110,273,800 | 9.490 | 2007-09-17 |
| 3416 | 2007-09-18 | 12,058,000 | 3,012,000 | 0.27 | 4,405,683,364 | 112,018,820 | 9.290 | 2007-09-14 |
| 3417 | 2007-09-17 | 9,046,000 | -150,000 | 0.21 | 4,405,683,364 | 79,242,960 | 8.760 | 2007-09-13 |
| 3418 | 2007-09-14 | 9,196,000 | -572,000 | 0.21 | 4,405,683,364 | 80,832,840 | 8.790 | 2007-09-12 |
| 3419 | 2007-09-13 | 9,768,000 | -130,000 | 0.22 | 4,405,683,364 | 86,935,200 | 8.900 | 2007-09-11 |
| 3420 | 2007-09-12 | 9,898,000 | -104,000 | 0.22 | 4,405,683,364 | 88,587,100 | 8.950 | 2007-09-10 |
| 3421 | 2007-09-11 | 10,002,000 | -58,000 | 0.23 | 4,405,683,364 | 90,218,040 | 9.020 | 2007-09-07 |
| 3422 | 2007-09-10 | 10,060,000 | 900,000 | 0.23 | 4,405,683,364 | 90,540,000 | 9.000 | 2007-09-06 |
| 3423 | 2007-09-07 | 9,160,000 | -624,000 | 0.21 | 4,405,683,364 | 82,531,600 | 9.010 | 2007-09-05 |
| 3424 | 2007-09-06 | 9,784,000 | -1,178,000 | 0.22 | 4,405,683,364 | 88,545,200 | 9.050 | 2007-09-04 |
| 3425 | 2007-09-05 | 10,962,000 | 388,000 | 0.25 | 4,405,683,364 | 104,577,480 | 9.540 | 2007-09-03 |
| 3426 | 2007-09-04 | 10,574,000 | 340,000 | 0.24 | 4,405,683,364 | 102,567,800 | 9.700 | 2007-08-31 |
| 3427 | 2007-09-03 | 10,234,000 | -252,000 | 0.23 | 4,405,683,364 | 93,948,120 | 9.180 | 2007-08-30 |
| 3428 | 2007-08-31 | 10,486,000 | 84,000 | 0.24 | 4,405,683,364 | 95,003,160 | 9.060 | 2007-08-29 |
| 3429 | 2007-08-30 | 10,402,000 | -2,508,000 | 0.24 | 4,405,683,364 | 90,289,360 | 8.680 | 2007-08-28 |
| 3430 | 2007-08-29 | 12,910,000 | -1,745,000 | 0.29 | 4,405,683,364 | 110,380,500 | 8.550 | 2007-08-27 |
| 3431 | 2007-08-28 | 14,655,000 | 1,108,000 | 0.33 | 4,405,683,364 | 106,395,300 | 7.260 | 2007-08-24 |
| 3432 | 2007-08-27 | 13,547,000 | 88,000 | 0.31 | 4,405,683,364 | 94,558,060 | 6.980 | 2007-08-23 |
| 3433 | 2007-08-24 | 13,459,000 | 132,000 | 0.31 | 4,405,683,364 | 89,367,760 | 6.640 | 2007-08-22 |
| 3434 | 2007-08-23 | 13,327,000 | 116,000 | 0.30 | 4,405,683,364 | 85,426,070 | 6.410 | 2007-08-21 |
| 3435 | 2007-08-22 | 13,211,000 | -196,000 | 0.30 | 4,405,683,364 | 81,379,760 | 6.160 | 2007-08-20 |
| 3436 | 2007-08-21 | 13,407,000 | -1,460,000 | 0.30 | 4,405,683,364 | 75,079,200 | 5.600 | 2007-08-17 |
| 3437 | 2007-08-20 | 14,867,000 | 2,000 | 0.34 | 4,405,683,364 | 87,715,300 | 5.900 | 2007-08-16 |
| 3438 | 2007-08-17 | 14,865,000 | 964,000 | 0.34 | 4,405,683,364 | 95,136,000 | 6.400 | 2007-08-15 |
| 3439 | 2007-08-16 | 13,901,000 | -408,000 | 0.32 | 4,405,683,364 | 93,275,710 | 6.710 | 2007-08-14 |
| 3440 | 2007-08-15 | 14,309,000 | 36,000 | 0.32 | 4,405,683,364 | 91,291,420 | 6.380 | 2007-08-13 |
| 3441 | 2007-08-14 | 14,273,000 | -142,000 | 0.32 | 4,405,683,364 | 89,777,170 | 6.290 | 2007-08-10 |
| 3442 | 2007-08-13 | 14,415,000 | 480,000 | 0.33 | 4,405,683,364 | 93,120,900 | 6.460 | 2007-08-09 |
| 3443 | 2007-08-10 | 13,935,000 | 784,000 | 0.32 | 4,405,683,364 | 89,880,750 | 6.450 | 2007-08-08 |
| 3444 | 2007-08-09 | 13,151,000 | 228,000 | 0.30 | 4,405,683,364 | 82,193,750 | 6.250 | 2007-08-07 |
| 3445 | 2007-08-08 | 12,923,000 | 20,000 | 0.29 | 4,405,683,364 | 80,122,600 | 6.200 | 2007-08-06 |
| 3446 | 2007-08-07 | 12,903,000 | -262,000 | 0.29 | 4,405,683,364 | 83,482,410 | 6.470 | 2007-08-03 |
| 3447 | 2007-08-06 | 13,165,000 | -158,000 | 0.30 | 4,405,683,364 | 85,177,550 | 6.470 | 2007-08-02 |
| 3448 | 2007-08-03 | 13,323,000 | -10,000 | 0.30 | 4,405,683,364 | 88,198,260 | 6.620 | 2007-08-01 |
| 3449 | 2007-08-02 | 13,333,000 | 262,000 | 0.30 | 4,405,683,364 | 93,464,330 | 7.010 | 2007-07-31 |
| 3450 | 2007-08-01 | 13,071,000 | 94,000 | 0.30 | 4,405,683,364 | 91,889,130 | 7.030 | 2007-07-30 |
| 3451 | 2007-07-31 | 12,977,000 | 424,000 | 0.29 | 4,405,683,364 | 88,243,600 | 6.800 | 2007-07-27 |
| 3452 | 2007-07-30 | 12,553,000 | -1,012,000 | 0.28 | 4,405,683,364 | 89,126,300 | 7.100 | 2007-07-26 |
| 3453 | 2007-07-27 | 13,565,000 | 1,544,000 | 0.31 | 4,405,683,364 | 98,617,550 | 7.270 | 2007-07-25 |
| 3454 | 2007-07-26 | 12,021,000 | 198,000 | 0.27 | 4,405,683,364 | 74,289,780 | 6.180 | 2007-07-24 |
| 3455 | 2007-07-25 | 11,823,000 | 132,000 | 0.27 | 4,405,683,364 | 72,711,450 | 6.150 | 2007-07-23 |
| 3456 | 2007-07-24 | 11,691,000 | -160,000 | 0.27 | 4,405,683,364 | 71,315,100 | 6.100 | 2007-07-20 |
| 3457 | 2007-07-23 | 11,851,000 | -52,000 | 0.27 | 4,405,683,364 | 70,394,940 | 5.940 | 2007-07-19 |
| 3458 | 2007-07-20 | 11,903,000 | 348,000 | 0.27 | 4,405,683,364 | 70,941,880 | 5.960 | 2007-07-18 |
| 3459 | 2007-07-19 | 11,555,000 | 294,000 | 0.26 | 4,405,683,364 | 68,290,050 | 5.910 | 2007-07-17 |
| 3460 | 2007-07-18 | 11,261,000 | 194,000 | 0.26 | 4,405,683,364 | 67,002,950 | 5.950 | 2007-07-16 |
| 3461 | 2007-07-17 | 11,067,000 | 230,000 | 0.25 | 4,405,683,364 | 66,069,990 | 5.970 | 2007-07-13 |
| 3462 | 2007-07-16 | 10,837,000 | 182,000 | 0.25 | 4,405,683,364 | 64,263,410 | 5.930 | 2007-07-12 |
| 3463 | 2007-07-13 | 10,655,000 | 68,000 | 0.24 | 4,405,683,364 | 63,716,900 | 5.980 | 2007-07-11 |
| 3464 | 2007-07-12 | 10,587,000 | -8,000 | 0.24 | 4,405,683,364 | 63,839,610 | 6.030 | 2007-07-10 |
| 3465 | 2007-07-11 | 10,595,000 | -60,000 | 0.24 | 4,405,683,364 | 63,887,850 | 6.030 | 2007-07-09 |
| 3466 | 2007-07-10 | 10,655,000 | -14,000 | 0.24 | 4,405,683,364 | 63,823,450 | 5.990 | 2007-07-06 |
| 3467 | 2007-07-09 | 10,669,000 | -310,000 | 0.24 | 4,405,683,364 | 64,014,000 | 6.000 | 2007-07-05 |
| 3468 | 2007-07-06 | 10,979,000 | -82,000 | 0.25 | 4,405,683,364 | 66,642,530 | 6.070 | 2007-07-04 |
| 3469 | 2007-07-05 | 11,061,000 | -114,000 | 0.25 | 4,405,683,364 | 66,697,830 | 6.030 | 2007-07-03 |
| 3470 | 2007-07-04 | 11,175,000 | 14,000 | 0.25 | 4,405,683,364 | 66,714,750 | 5.970 | 2007-06-29 |
| 3471 | 2007-07-03 | 11,161,000 | -124,000 | 0.25 | 4,405,683,364 | 67,189,220 | 6.020 | 2007-06-28 |
| 3472 | 2007-06-29 | 11,285,000 | 70,000 | 0.26 | 4,405,683,364 | 67,371,450 | 5.970 | 2007-06-27 |
| 3473 | 2007-06-28 | 11,215,000 | -120,000 | 0.25 | 4,405,683,364 | 67,065,700 | 5.980 | 2007-06-26 |
| 3474 | 2007-06-27 | 11,335,000 | 1,414,000 | 0.26 | 4,405,683,364 | 67,329,900 | 5.940 | 2007-06-25 |
| 3475 | 2007-06-26 | 9,921,000 | 0.23 | 4,405,683,364 | 60,121,260 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group