Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2017-01-25 0 -874,000 0.00 4,562,683,364 0 5.500 2017-01-23
5 2017-01-24 874,000 -18,000 0.02 4,562,683,364 4,763,300 5.450 2017-01-20
6 2017-01-23 892,000 -20,000 0.02 4,562,683,364 4,834,640 5.420 2017-01-19
7 2017-01-12 912,000 -20,000 0.02 4,562,683,364 4,724,160 5.180 2017-01-10
8 2017-01-11 932,000 -20,000 0.02 4,562,683,364 4,743,880 5.090 2017-01-09
9 2017-01-10 952,000 -10,000 0.02 4,562,683,364 4,864,720 5.110 2017-01-06
10 2017-01-09 962,000 -20,000 0.02 4,562,683,364 4,915,820 5.110 2017-01-05
11 2017-01-06 982,000 -18,000 0.02 4,562,683,364 4,949,280 5.040 2017-01-04
12 2016-12-30 1,000,000 50,000 0.02 4,562,683,364 4,920,000 4.920 2016-12-28
13 2016-12-29 950,000 10,000 0.02 4,562,683,364 4,769,000 5.020 2016-12-23
14 2016-12-28 940,000 -30,000 0.02 4,562,683,364 4,747,000 5.050 2016-12-22
15 2016-12-23 970,000 20,000 0.02 4,562,683,364 4,976,100 5.130 2016-12-21
16 2016-12-15 950,000 -10,000 0.02 4,562,683,364 4,845,000 5.100 2016-12-13
17 2016-12-14 960,000 40,000 0.02 4,562,683,364 4,886,400 5.090 2016-12-12
18 2016-12-09 920,000 -20,000 0.02 4,562,683,364 4,839,200 5.260 2016-12-07
19 2016-12-06 940,000 -10,000 0.02 4,562,683,364 4,916,200 5.230 2016-12-02
20 2016-12-05 950,000 10,000 0.02 4,562,683,364 5,006,500 5.270 2016-12-01
21 2016-12-02 940,000 -10,000 0.02 4,562,683,364 5,000,800 5.320 2016-11-30
22 2016-12-01 950,000 -14,000 0.02 4,562,683,364 4,968,500 5.230 2016-11-29
23 2016-11-29 964,000 -30,000 0.02 4,562,683,364 4,964,600 5.150 2016-11-25
24 2016-11-25 994,000 2,000 0.02 4,562,683,364 5,009,760 5.040 2016-11-23
25 2016-11-21 992,000 -10,000 0.02 4,562,683,364 5,009,600 5.050 2016-11-17
26 2016-11-18 1,002,000 10,000 0.02 4,562,683,364 5,040,060 5.030 2016-11-16
27 2016-11-17 992,000 -10,000 0.02 4,562,683,364 5,059,200 5.100 2016-11-15
28 2016-11-16 1,002,000 -12,000 0.02 4,562,683,364 5,010,000 5.000 2016-11-14
29 2016-11-15 1,014,000 24,000 0.02 4,562,683,364 5,120,700 5.050 2016-11-11
30 2016-11-14 990,000 -6,000 0.02 4,562,683,364 5,029,200 5.080 2016-11-10
31 2016-11-11 996,000 30,000 0.02 4,562,683,364 5,089,560 5.110 2016-11-09
32 2016-11-10 966,000 30,000 0.02 4,562,683,364 5,023,200 5.200 2016-11-08
33 2016-11-04 936,000 14,000 0.02 4,562,683,364 4,764,240 5.090 2016-11-02
34 2016-11-03 922,000 10,000 0.02 4,562,683,364 4,674,540 5.070 2016-11-01
35 2016-11-02 912,000 -20,000 0.02 4,562,683,364 4,651,200 5.100 2016-10-31
36 2016-10-31 932,000 10,000 0.02 4,562,683,364 4,781,160 5.130 2016-10-27
37 2016-10-28 922,000 10,000 0.02 4,562,683,364 4,757,520 5.160 2016-10-26
38 2016-10-27 912,000 4,000 0.02 4,562,683,364 4,733,280 5.190 2016-10-25
39 2016-10-26 908,000 -10,000 0.02 4,562,683,364 4,730,680 5.210 2016-10-24
40 2016-10-20 918,000 -20,000 0.02 4,562,683,364 4,727,700 5.150 2016-10-18
41 2016-10-17 938,000 10,000 0.02 4,562,683,364 4,746,280 5.060 2016-10-13
42 2016-10-14 928,000 10,000 0.02 4,562,683,364 4,862,720 5.240 2016-10-12
43 2016-10-12 918,000 -4,000 0.02 4,562,683,364 4,966,380 5.410 2016-10-07
44 2016-10-11 922,000 10,000 0.02 4,562,683,364 4,895,820 5.310 2016-10-06
45 2016-10-07 912,000 4,000 0.02 4,562,683,364 4,806,240 5.270 2016-10-05
46 2016-10-06 908,000 20,000 0.02 4,562,683,364 4,857,800 5.350 2016-10-04
47 2016-10-04 888,000 28,000 0.02 4,562,683,364 4,626,480 5.210 2016-09-30
48 2016-09-30 860,000 80,000 0.02 4,562,683,364 4,592,400 5.340 2016-09-28
49 2016-09-28 780,000 22,000 0.02 4,562,683,364 4,188,600 5.370 2016-09-26
50 2016-09-27 758,000 -20,000 0.02 4,562,683,364 4,131,100 5.450 2016-09-23
51 2016-09-26 778,000 90,000 0.02 4,562,683,364 4,247,880 5.460 2016-09-22
52 2016-09-23 688,000 20,000 0.02 4,562,683,364 3,728,960 5.420 2016-09-21
53 2016-09-21 668,000 16,000 0.01 4,562,683,364 3,687,360 5.520 2016-09-19
54 2016-09-20 652,000 10,000 0.01 4,562,683,364 3,631,640 5.570 2016-09-15
55 2016-09-19 642,000 8,000 0.01 4,562,683,364 3,543,840 5.520 2016-09-14
56 2016-09-15 634,000 20,000 0.01 4,562,683,364 3,518,700 5.550 2016-09-13
57 2016-09-14 614,000 8,000 0.01 4,562,683,364 3,481,380 5.670 2016-09-12
58 2016-09-13 606,000 -8,000 0.01 4,562,683,364 3,551,160 5.860 2016-09-09
59 2016-09-09 614,000 -10,000 0.01 4,562,683,364 3,579,620 5.830 2016-09-07
60 2016-09-08 624,000 -10,000 0.01 4,562,683,364 3,675,360 5.890 2016-09-06
61 2016-09-07 634,000 4,000 0.01 4,562,683,364 3,753,280 5.920 2016-09-05
62 2016-09-06 630,000 10,000 0.01 4,562,683,364 3,622,500 5.750 2016-09-02
63 2016-09-05 620,000 6,000 0.01 4,562,683,364 3,546,400 5.720 2016-09-01
64 2016-09-01 614,000 4,000 0.01 4,562,683,364 3,475,240 5.660 2016-08-30
65 2016-08-31 610,000 10,000 0.01 4,562,683,364 3,550,200 5.820 2016-08-29
66 2016-08-30 600,000 -10,000 0.01 4,562,683,364 3,552,000 5.920 2016-08-26
67 2016-08-25 610,000 -6,000 0.01 4,562,683,364 3,617,300 5.930 2016-08-23
68 2016-08-24 616,000 20,000 0.01 4,562,683,364 3,615,920 5.870 2016-08-22
69 2016-08-22 596,000 -2,000 0.01 4,562,683,364 3,659,440 6.140 2016-08-18
70 2016-08-17 598,000 -30,000 0.01 4,562,683,364 3,779,360 6.320 2016-08-15
71 2016-08-16 628,000 -30,000 0.01 4,562,683,364 3,868,480 6.160 2016-08-12
72 2016-08-15 658,000 40,000 0.01 4,562,683,364 4,020,380 6.110 2016-08-11
73 2016-08-12 618,000 -10,000 0.01 4,562,683,364 3,757,440 6.080 2016-08-10
74 2016-08-09 628,000 -10,000 0.01 4,562,683,364 3,705,200 5.900 2016-08-05
75 2016-08-01 638,000 -10,000 0.01 4,562,683,364 3,866,280 6.060 2016-07-28
76 2016-07-28 648,000 -30,000 0.01 4,562,683,364 3,855,600 5.950 2016-07-26
77 2016-07-26 678,000 20,000 0.01 4,562,683,364 3,898,500 5.750 2016-07-22
78 2016-07-22 658,000 -10,000 0.01 4,562,683,364 3,836,140 5.830 2016-07-20
79 2016-07-21 668,000 10,000 0.01 4,562,683,364 3,881,080 5.810 2016-07-19
80 2016-07-15 658,000 -8,000 0.01 4,562,683,364 3,750,600 5.700 2016-07-13
81 2016-07-13 666,000 -54,000 0.01 4,562,683,364 3,796,200 5.700 2016-07-11
82 2016-07-12 720,000 -18,000 0.02 4,562,683,364 3,945,600 5.480 2016-07-08
83 2016-07-11 738,000 -10,000 0.02 4,562,683,364 3,970,440 5.380 2016-07-07
84 2016-07-07 748,000 18,000 0.02 4,562,683,364 4,016,760 5.370 2016-07-05
85 2016-06-30 730,000 10,000 0.02 4,562,683,364 3,730,300 5.110 2016-06-28
86 2016-06-24 720,000 -30,000 0.02 4,562,683,364 3,873,600 5.380 2016-06-22
87 2016-06-23 750,000 -8,000 0.02 4,562,683,364 3,997,500 5.330 2016-06-21
88 2016-06-22 758,000 -60,000 0.02 4,562,683,364 4,070,460 5.370 2016-06-20
89 2016-06-21 818,000 50,000 0.02 4,562,683,364 4,130,900 5.050 2016-06-17
90 2016-06-20 768,000 14,000 0.02 4,562,683,364 3,893,760 5.070 2016-06-16
91 2016-06-17 754,000 -10,000 0.02 4,562,683,364 3,950,960 5.240 2016-06-15
92 2016-06-15 764,000 6,000 0.02 4,562,683,364 3,949,880 5.170 2016-06-13
93 2016-06-13 758,000 -10,000 0.02 4,562,683,364 4,108,360 5.420 2016-06-08
94 2016-06-10 768,000 -40,000 0.02 4,562,683,364 4,131,840 5.380 2016-06-07
95 2016-06-08 808,000 28,000 0.02 4,562,683,364 4,145,040 5.130 2016-06-06
96 2016-06-07 780,000 6,000 0.02 4,562,683,364 3,954,600 5.070 2016-06-03
97 2016-06-06 774,000 48,000 0.02 4,562,683,364 3,931,920 5.080 2016-06-02
98 2016-06-03 726,000 2,000 0.02 4,562,683,364 3,717,120 5.120 2016-06-01
99 2016-06-02 724,000 -6,000 0.02 4,562,683,364 3,721,360 5.140 2016-05-31
100 2016-06-01 730,000 6,000 0.02 4,562,683,364 3,693,800 5.060 2016-05-30
101 2016-05-31 724,000 8,000 0.02 4,562,683,364 3,721,360 5.140 2016-05-27
102 2016-05-30 716,000 14,000 0.02 4,562,683,364 3,744,680 5.230 2016-05-26
103 2016-05-26 702,000 -10,000 0.02 4,562,683,364 3,832,920 5.460 2016-05-24
104 2016-05-25 712,000 10,000 0.02 4,562,683,364 3,816,320 5.360 2016-05-23
105 2016-05-24 702,000 28,000 0.02 4,562,683,364 3,769,740 5.370 2016-05-20
106 2016-05-23 674,000 10,000 0.01 4,562,683,364 3,646,340 5.410 2016-05-19
107 2016-05-19 664,000 -10,000 0.01 4,562,683,364 3,811,360 5.740 2016-05-17
108 2016-05-18 674,000 10,000 0.01 4,562,683,364 3,787,880 5.620 2016-05-16
109 2016-05-13 664,000 -22,000 0.01 4,562,683,364 3,864,480 5.820 2016-05-11
110 2016-05-12 686,000 22,000 0.02 4,562,683,364 3,958,220 5.770 2016-05-10
111 2016-05-11 664,000 -10,000 0.01 4,562,683,364 3,877,760 5.840 2016-05-09
112 2016-05-09 674,000 10,000 0.01 4,562,683,364 3,895,720 5.780 2016-05-05
113 2016-05-05 664,000 8,000 0.01 4,562,683,364 3,665,280 5.520 2016-05-03
114 2016-05-04 656,000 10,000 0.01 4,562,683,364 3,870,400 5.900 2016-04-29
115 2016-04-26 646,000 10,000 0.01 4,562,683,364 3,876,000 6.000 2016-04-22
116 2016-04-21 636,000 -4,000 0.01 4,562,683,364 3,898,680 6.130 2016-04-19
117 2016-04-20 640,000 4,000 0.01 4,562,683,364 3,923,200 6.130 2016-04-18
118 2016-04-12 636,000 -20,000 0.01 4,562,683,364 3,866,880 6.080 2016-04-08
119 2016-04-07 656,000 -14,000 0.01 4,562,683,364 3,850,720 5.870 2016-04-05
120 2016-04-06 670,000 10,000 0.01 4,562,683,364 3,758,700 5.610 2016-04-01
121 2016-04-05 660,000 -38,000 0.01 4,562,683,364 3,636,600 5.510 2016-03-31
122 2016-04-01 698,000 -4,000 0.02 4,562,683,364 3,671,480 5.260 2016-03-30
123 2016-03-30 702,000 -10,000 0.02 4,562,683,364 3,678,480 5.240 2016-03-24
124 2016-03-24 712,000 -10,000 0.02 4,562,683,364 3,802,080 5.340 2016-03-22
125 2016-03-22 722,000 10,000 0.02 4,562,683,364 3,934,900 5.450 2016-03-18
126 2016-03-21 712,000 -14,000 0.02 4,562,683,364 3,794,960 5.330 2016-03-17
127 2016-03-16 726,000 -10,000 0.02 4,562,683,364 3,789,720 5.220 2016-03-14
128 2016-03-01 736,000 -50,000 0.02 4,562,683,364 3,496,000 4.750 2016-02-26
129 2016-02-29 786,000 50,000 0.02 4,562,683,364 3,639,180 4.630 2016-02-25
130 2016-02-22 736,000 -40,000 0.02 4,562,683,364 3,606,400 4.900 2016-02-18
131 2016-02-19 776,000 40,000 0.02 4,562,683,364 3,755,840 4.840 2016-02-17
132 2016-02-18 736,000 10,000 0.02 4,562,683,364 3,562,240 4.840 2016-02-16
133 2016-02-17 726,000 -30,000 0.02 4,562,683,364 3,528,360 4.860 2016-02-15
134 2016-02-16 756,000 -106,000 0.02 4,562,683,364 3,341,520 4.420 2016-02-12
135 2016-02-02 862,000 10,000 0.02 4,562,683,364 4,292,760 4.980 2016-01-29
136 2016-01-29 852,000 32,000 0.02 4,562,683,364 4,123,680 4.840 2016-01-27
137 2016-01-25 820,000 -10,000 0.02 4,562,683,364 4,075,400 4.970 2016-01-21
138 2016-01-22 830,000 10,000 0.02 4,562,683,364 4,158,300 5.010 2016-01-20
139 2016-01-18 820,000 4,000 0.02 4,562,683,364 4,132,800 5.040 2016-01-14
140 2016-01-12 816,000 18,000 0.02 4,562,683,364 4,259,520 5.220 2016-01-08
141 2016-01-08 798,000 18,000 0.02 4,562,683,364 4,468,800 5.600 2016-01-06
142 2016-01-05 780,000 10,000 0.02 4,562,683,364 4,875,000 6.250 2015-12-30
143 2015-12-29 770,000 -10,000 0.02 4,562,683,364 4,997,300 6.490 2015-12-23
144 2015-12-22 780,000 -8,000 0.02 4,562,683,364 4,867,200 6.240 2015-12-18
145 2015-12-21 788,000 -8,000 0.02 4,562,683,364 4,901,360 6.220 2015-12-17
146 2015-12-14 796,000 16,000 0.02 4,562,683,364 4,728,240 5.940 2015-12-10
147 2015-12-11 780,000 8,000 0.02 4,562,683,364 4,773,600 6.120 2015-12-09
148 2015-12-10 772,000 8,000 0.02 4,562,683,364 4,909,920 6.360 2015-12-08
149 2015-12-08 764,000 18,000 0.02 4,562,683,364 4,668,040 6.110 2015-12-04
150 2015-12-07 746,000 10,000 0.02 4,562,683,364 4,789,320 6.420 2015-12-03
151 2015-12-04 736,000 14,000 0.02 4,562,683,364 4,754,560 6.460 2015-12-02
152 2015-12-01 722,000 4,000 0.02 4,562,683,364 4,570,260 6.330 2015-11-27
153 2015-11-27 718,000 -10,000 0.02 4,562,683,364 4,702,900 6.550 2015-11-25
154 2015-11-26 728,000 6,000 0.02 4,562,683,364 4,775,680 6.560 2015-11-24
155 2015-11-25 722,000 32,000 0.02 4,562,683,364 4,851,840 6.720 2015-11-23
156 2015-11-24 690,000 4,000 0.02 4,562,683,364 4,726,500 6.850 2015-11-20
157 2015-11-23 686,000 4,000 0.02 4,562,683,364 4,664,800 6.800 2015-11-19
158 2015-11-19 682,000 12,000 0.01 4,562,683,364 4,583,040 6.720 2015-11-17
159 2015-11-18 670,000 8,000 0.01 4,562,683,364 4,395,200 6.560 2015-11-16
160 2015-11-16 662,000 -10,000 0.01 4,562,683,364 4,594,280 6.940 2015-11-12
161 2015-11-09 672,000 -10,000 0.01 4,562,683,364 4,804,800 7.150 2015-11-05
162 2015-10-30 682,000 10,000 0.01 4,562,683,364 5,094,540 7.470 2015-10-28
163 2015-10-29 672,000 -6,000 0.01 4,562,683,364 4,932,480 7.340 2015-10-27
164 2015-10-28 678,000 28,000 0.01 4,562,683,364 4,881,600 7.200 2015-10-26
165 2015-10-26 650,000 -6,000 0.01 4,562,683,364 4,771,000 7.340 2015-10-22
166 2015-10-20 656,000 6,000 0.01 4,562,683,364 4,513,280 6.880 2015-10-16
167 2015-10-13 650,000 -10,000 0.01 4,562,683,364 4,127,500 6.350 2015-10-09
168 2015-10-08 660,000 10,000 0.01 4,562,683,364 4,197,600 6.360 2015-10-06
169 2015-10-07 650,000 10,000 0.01 4,562,683,364 4,153,500 6.390 2015-10-05
170 2015-10-06 640,000 -20,000 0.01 4,562,683,364 4,153,600 6.490 2015-10-02
171 2015-10-05 660,000 20,000 0.01 4,562,683,364 4,032,600 6.110 2015-09-30
172 2015-09-17 640,000 -30,000 0.01 4,562,683,364 3,827,200 5.980 2015-09-15
173 2015-09-16 670,000 -6,000 0.01 4,562,683,364 3,805,600 5.680 2015-09-14
174 2015-09-15 676,000 -30,000 0.01 4,562,683,364 3,900,520 5.770 2015-09-11
175 2015-09-11 706,000 -20,000 0.02 4,562,683,364 3,939,480 5.580 2015-09-09
176 2015-09-08 726,000 -40,000 0.02 4,562,683,364 3,767,940 5.190 2015-09-04
177 2015-09-01 766,000 40,000 0.02 4,562,683,364 4,412,160 5.760 2015-08-28
178 2015-08-27 726,000 50,000 0.02 4,562,683,364 3,804,240 5.240 2015-08-25
179 2015-08-25 676,000 10,000 0.01 4,562,683,364 4,197,960 6.210 2015-08-21
180 2015-08-24 666,000 10,000 0.01 4,562,683,364 4,295,700 6.450 2015-08-20
181 2015-08-17 656,000 -4,000 0.01 4,562,683,364 4,598,560 7.010 2015-08-13
182 2015-08-13 660,000 30,000 0.01 4,562,683,364 4,897,200 7.420 2015-08-11
183 2015-08-12 630,000 -10,000 0.01 4,562,683,364 5,361,300 8.510 2015-08-10
184 2015-08-06 640,000 -10,000 0.01 4,562,683,364 5,420,800 8.470 2015-08-04
185 2015-08-04 650,000 10,000 0.01 4,562,683,364 5,063,500 7.790 2015-07-31
186 2015-08-03 640,000 50,000 0.01 4,562,683,364 5,113,600 7.990 2015-07-30
187 2015-07-31 590,000 16,000 0.01 4,562,683,364 4,784,900 8.110 2015-07-29
188 2015-07-02 574,000 10,000 0.01 4,562,683,364 5,028,240 8.760 2015-06-29
189 2015-06-25 564,000 -30,000 0.01 4,562,683,364 5,245,200 9.300 2015-06-23
190 2015-06-22 594,000 -6,000 0.01 4,562,683,364 5,310,360 8.940 2015-06-18
191 2015-06-19 600,000 6,000 0.01 4,562,683,364 5,148,000 8.580 2015-06-17
192 2015-06-18 594,000 30,000 0.01 4,562,683,364 4,959,900 8.350 2015-06-16
193 2015-06-17 564,000 -36,000 0.01 4,562,683,364 4,940,640 8.760 2015-06-15
194 2015-06-15 600,000 36,000 0.01 4,562,683,364 5,220,000 8.700 2015-06-11
195 2015-06-10 564,000 -84,000 0.01 4,562,683,364 5,284,680 9.370 2015-06-08
196 2015-06-08 648,000 8,000 0.01 4,562,683,364 6,032,880 9.310 2015-06-04
197 2015-06-04 640,000 14,000 0.01 4,562,683,364 6,035,200 9.430 2015-06-02
198 2015-06-03 626,000 4,000 0.01 4,562,683,364 6,122,280 9.780 2015-06-01
199 2015-06-02 622,000 2,000 0.01 4,562,683,364 5,927,660 9.530 2015-05-29
200 2015-06-01 620,000 24,000 0.01 4,562,683,364 5,877,600 9.480 2015-05-28
201 2015-05-29 596,000 4,000 0.01 4,562,683,364 5,900,400 9.900 2015-05-27
202 2015-05-28 592,000 48,000 0.01 4,562,683,364 5,920,000 10.00 2015-05-26
203 2015-05-22 544,000 -32,000 0.01 4,562,683,364 5,450,880 10.02 2015-05-20
204 2015-05-21 576,000 -54,000 0.01 4,562,683,364 5,685,120 9.870 2015-05-19
205 2015-05-20 630,000 10,000 0.01 4,562,683,364 5,972,400 9.480 2015-05-18
206 2015-05-19 620,000 24,000 0.01 4,562,683,364 5,790,800 9.340 2015-05-15
207 2015-05-15 596,000 -14,000 0.01 4,562,683,364 5,465,320 9.170 2015-05-13
208 2015-05-14 610,000 -64,000 0.01 4,562,683,364 5,788,900 9.490 2015-05-12
209 2015-05-13 674,000 22,000 0.01 4,562,683,364 6,241,240 9.260 2015-05-11
210 2015-05-12 652,000 10,000 0.01 4,562,683,364 5,959,280 9.140 2015-05-08
211 2015-05-05 642,000 -26,000 0.01 4,562,683,364 6,009,120 9.360 2015-04-30
212 2015-04-30 668,000 -4,000 0.01 4,562,683,364 6,499,640 9.730 2015-04-28
213 2015-04-29 672,000 -42,000 0.01 4,562,683,364 6,491,520 9.660 2015-04-27
214 2015-04-28 714,000 10,000 0.02 4,562,683,364 6,554,520 9.180 2015-04-24
215 2015-04-27 704,000 16,000 0.02 4,562,683,364 6,589,440 9.360 2015-04-23
216 2015-04-24 688,000 -18,000 0.02 4,562,683,364 6,687,360 9.720 2015-04-22
217 2015-04-23 706,000 2,000 0.02 4,562,683,364 6,678,760 9.460 2015-04-21
218 2015-04-22 704,000 34,000 0.02 4,562,683,364 6,441,600 9.150 2015-04-20
219 2015-04-21 670,000 54,000 0.01 4,562,683,364 6,050,100 9.030 2015-04-17
220 2015-04-20 616,000 2,000 0.01 4,562,683,364 5,525,520 8.970 2015-04-16
221 2015-04-15 614,000 -26,000 0.01 4,562,683,364 5,753,180 9.370 2015-04-13
222 2015-04-14 640,000 -44,000 0.01 4,562,683,364 6,272,000 9.800 2015-04-10
223 2015-04-13 684,000 -10,000 0.01 4,562,683,364 6,511,680 9.520 2015-04-09
224 2015-04-10 694,000 -28,000 0.02 4,562,683,364 6,475,020 9.330 2015-04-08
225 2015-04-09 722,000 8,000 0.02 4,562,683,364 6,281,400 8.700 2015-04-02
226 2015-04-08 714,000 -16,000 0.02 4,562,683,364 5,919,060 8.290 2015-04-01
227 2015-04-02 730,000 -20,000 0.02 4,562,683,364 5,774,300 7.910 2015-03-31
228 2015-04-01 750,000 4,000 0.02 4,562,683,364 5,782,500 7.710 2015-03-30
229 2015-03-31 746,000 -40,000 0.02 4,562,683,364 5,177,240 6.940 2015-03-27
230 2015-03-26 786,000 -30,000 0.02 4,562,683,364 5,470,560 6.960 2015-03-24
231 2015-03-23 816,000 -22,000 0.02 4,562,683,364 5,736,480 7.030 2015-03-19
232 2015-03-20 838,000 -4,000 0.02 4,562,683,364 5,815,720 6.940 2015-03-18
233 2015-03-19 842,000 -30,000 0.02 4,562,683,364 5,851,900 6.950 2015-03-17
234 2015-03-18 872,000 30,000 0.02 4,562,683,364 5,842,400 6.700 2015-03-16
235 2015-03-12 842,000 30,000 0.02 4,562,683,364 5,220,400 6.200 2015-03-10
236 2015-03-04 812,000 -30,000 0.02 4,562,683,364 5,700,240 7.020 2015-03-02
237 2015-03-03 842,000 30,000 0.02 4,562,683,364 5,792,960 6.880 2015-02-27
238 2015-02-26 812,000 -30,000 0.02 4,562,683,364 5,554,080 6.840 2015-02-24
239 2015-02-24 842,000 30,000 0.02 4,562,683,364 5,582,460 6.630 2015-02-17
240 2015-02-10 812,000 4,000 0.02 4,562,683,364 5,554,080 6.840 2015-02-06
241 2015-02-09 808,000 -6,000 0.02 4,562,683,364 5,647,920 6.990 2015-02-05
242 2015-02-05 814,000 -24,000 0.02 4,562,683,364 5,600,320 6.880 2015-02-03
243 2015-02-03 838,000 -22,000 0.02 4,562,683,364 6,234,720 7.440 2015-01-30
244 2015-01-28 860,000 -10,000 0.02 4,562,683,364 6,381,200 7.420 2015-01-26
245 2015-01-27 870,000 -50,000 0.02 4,562,683,364 6,385,800 7.340 2015-01-23
246 2015-01-26 920,000 -4,000 0.02 4,562,683,364 6,633,200 7.210 2015-01-22
247 2015-01-23 924,000 -4,000 0.02 4,562,683,364 6,606,600 7.150 2015-01-21
248 2015-01-19 928,000 4,000 0.02 4,562,683,364 6,356,800 6.850 2015-01-15
249 2015-01-14 924,000 -10,000 0.02 4,562,683,364 6,541,920 7.080 2015-01-12
250 2015-01-12 934,000 -28,000 0.02 4,562,683,364 6,509,980 6.970 2015-01-08
251 2015-01-09 962,000 -96,000 0.02 4,562,683,364 6,676,280 6.940 2015-01-07
252 2015-01-08 1,058,000 -18,000 0.02 4,562,683,364 7,025,120 6.640 2015-01-06
253 2015-01-07 1,076,000 -30,000 0.02 4,562,683,364 6,940,200 6.450 2015-01-05
254 2015-01-06 1,106,000 16,000 0.02 4,562,683,364 6,934,620 6.270 2015-01-02
255 2015-01-05 1,090,000 78,000 0.02 4,562,683,364 6,725,300 6.170 2014-12-30
256 2015-01-02 1,012,000 20,000 0.02 4,562,683,364 6,355,360 6.280 2014-12-29
257 2014-12-23 992,000 -8,000 0.02 4,562,683,364 6,418,240 6.470 2014-12-19
258 2014-12-18 1,000,000 -40,000 0.02 4,562,683,364 6,590,000 6.590 2014-12-16
259 2014-12-17 1,040,000 14,000 0.02 4,562,683,364 6,562,400 6.310 2014-12-15
260 2014-12-16 1,026,000 -20,000 0.02 4,562,683,364 6,433,020 6.270 2014-12-12
261 2014-12-15 1,046,000 -104,000 0.02 4,562,683,364 6,788,540 6.490 2014-12-11
262 2014-12-12 1,150,000 -24,000 0.03 4,562,683,364 7,084,000 6.160 2014-12-10
263 2014-12-08 1,174,000 -20,000 0.03 4,562,683,364 6,891,380 5.870 2014-12-04
264 2014-12-05 1,194,000 20,000 0.03 4,562,683,364 6,817,740 5.710 2014-12-03
265 2014-12-03 1,174,000 -28,000 0.03 4,562,683,364 7,020,520 5.980 2014-12-01
266 2014-12-02 1,202,000 -24,000 0.03 4,562,683,364 7,151,900 5.950 2014-11-28
267 2014-12-01 1,226,000 -10,000 0.03 4,562,683,364 6,853,340 5.590 2014-11-27
268 2014-11-28 1,236,000 -12,000 0.03 4,562,683,364 6,971,040 5.640 2014-11-26
269 2014-11-24 1,248,000 2,000 0.03 4,562,683,364 6,564,480 5.260 2014-11-20
270 2014-11-17 1,246,000 -10,000 0.03 4,562,683,364 6,890,380 5.530 2014-11-13
271 2014-11-12 1,256,000 -24,000 0.03 4,562,683,364 6,908,000 5.500 2014-11-10
272 2014-11-11 1,280,000 -18,000 0.03 4,562,683,364 6,822,400 5.330 2014-11-07
273 2014-11-10 1,298,000 -80,000 0.03 4,562,683,364 6,827,480 5.260 2014-11-06
274 2014-11-07 1,378,000 -14,000 0.03 4,562,683,364 7,303,400 5.300 2014-11-05
275 2014-11-06 1,392,000 -90,000 0.03 4,562,683,364 7,196,640 5.170 2014-11-04
276 2014-11-04 1,482,000 10,000 0.03 4,562,683,364 7,439,640 5.020 2014-10-31
277 2014-11-03 1,472,000 -280,000 0.03 4,562,683,364 7,389,440 5.020 2014-10-30
278 2014-10-31 1,752,000 -20,000 0.04 4,562,683,364 8,567,280 4.890 2014-10-29
279 2014-10-30 1,772,000 -10,000 0.04 4,562,683,364 8,434,720 4.760 2014-10-28
280 2014-10-27 1,782,000 -10,000 0.04 4,562,683,364 8,393,220 4.710 2014-10-23
281 2014-10-21 1,792,000 330,000 0.04 4,562,683,364 8,171,520 4.560 2014-10-17
282 2014-10-20 1,462,000 30,000 0.03 4,562,683,364 7,076,080 4.840 2014-10-16
283 2014-10-17 1,432,000 30,000 0.03 4,562,683,364 7,002,480 4.890 2014-10-15
284 2014-10-16 1,402,000 -10,000 0.03 4,562,683,364 6,673,520 4.760 2014-10-14
285 2014-10-15 1,412,000 10,000 0.03 4,562,683,364 6,791,720 4.810 2014-10-13
286 2014-10-14 1,402,000 10,000 0.03 4,562,683,364 6,869,800 4.900 2014-10-10
287 2014-10-03 1,392,000 -100,000 0.03 4,562,683,364 6,890,400 4.950 2014-09-29
288 2014-09-17 1,492,000 20,000 0.03 4,562,683,364 7,460,000 5.000 2014-09-15
289 2014-09-12 1,472,000 -28,000 0.03 4,562,683,364 7,345,280 4.990 2014-09-10
290 2014-09-10 1,500,000 4,000 0.03 4,562,683,364 7,740,000 5.160 2014-09-05
291 2014-09-08 1,496,000 -30,000 0.03 4,562,683,364 7,749,280 5.180 2014-09-04
292 2014-09-05 1,526,000 -20,000 0.03 4,562,683,364 7,767,340 5.090 2014-09-03
293 2014-09-03 1,546,000 -10,000 0.03 4,562,683,364 7,699,080 4.980 2014-09-01
294 2014-09-01 1,556,000 60,000 0.03 4,562,683,364 7,453,240 4.790 2014-08-28
295 2014-08-28 1,496,000 -10,000 0.03 4,562,683,364 7,300,480 4.880 2014-08-26
296 2014-08-27 1,506,000 10,000 0.03 4,562,683,364 7,484,820 4.970 2014-08-25
297 2014-08-26 1,496,000 -10,000 0.03 4,562,683,364 7,420,160 4.960 2014-08-22
298 2014-08-25 1,506,000 -40,000 0.03 4,562,683,364 7,530,000 5.000 2014-08-21
299 2014-08-21 1,546,000 10,000 0.03 4,562,683,364 7,498,100 4.850 2014-08-19
300 2014-08-18 1,536,000 -18,000 0.03 4,562,683,364 7,526,400 4.900 2014-08-14
301 2014-08-13 1,554,000 -10,000 0.03 4,562,683,364 7,676,760 4.940 2014-08-11
302 2014-08-12 1,564,000 10,000 0.03 4,562,683,364 7,460,280 4.770 2014-08-08
303 2014-08-11 1,554,000 10,000 0.03 4,562,683,364 7,490,280 4.820 2014-08-07
304 2014-08-07 1,544,000 10,000 0.03 4,562,683,364 7,642,800 4.950 2014-08-05
305 2014-08-06 1,534,000 -54,000 0.03 4,562,683,364 7,746,700 5.050 2014-08-04
306 2014-08-05 1,588,000 -10,000 0.03 4,562,683,364 7,574,760 4.770 2014-08-01
307 2014-08-01 1,598,000 -20,000 0.04 4,562,683,364 7,510,600 4.700 2014-07-30
308 2014-07-29 1,618,000 -20,000 0.04 4,562,683,364 7,653,140 4.730 2014-07-25
309 2014-07-25 1,638,000 -10,000 0.04 4,562,683,364 7,796,880 4.760 2014-07-23
310 2014-07-21 1,648,000 10,000 0.04 4,562,683,364 7,630,240 4.630 2014-07-17
311 2014-07-17 1,638,000 -60,000 0.04 4,562,683,364 7,633,080 4.660 2014-07-15
312 2014-07-16 1,698,000 20,000 0.04 4,562,683,364 8,048,520 4.740 2014-07-14
313 2014-07-15 1,678,000 -10,000 0.04 4,562,683,364 7,853,040 4.680 2014-07-11
314 2014-07-11 1,688,000 -16,000 0.04 4,562,683,364 7,714,160 4.570 2014-07-09
315 2014-07-09 1,704,000 10,000 0.04 4,562,683,364 7,872,480 4.620 2014-07-07
316 2014-07-07 1,694,000 76,000 0.04 4,562,683,364 7,639,940 4.510 2014-07-03
317 2014-07-04 1,618,000 10,000 0.04 4,562,683,364 7,297,180 4.510 2014-07-02
318 2014-06-27 1,608,000 -12,000 0.04 4,562,683,364 7,139,520 4.440 2014-06-25
319 2014-06-25 1,620,000 -20,000 0.04 4,562,683,364 7,209,000 4.450 2014-06-23
320 2014-06-24 1,640,000 10,000 0.04 4,562,683,364 7,298,000 4.450 2014-06-20
321 2014-06-17 1,630,000 -30,000 0.04 4,562,683,364 7,775,100 4.770 2014-06-13
322 2014-06-16 1,660,000 6,000 0.04 4,562,683,364 7,768,800 4.680 2014-06-12
323 2014-06-12 1,654,000 10,000 0.04 4,562,683,364 7,740,720 4.680 2014-06-10
324 2014-06-11 1,644,000 -30,000 0.04 4,562,683,364 7,480,200 4.550 2014-06-09
325 2014-05-27 1,674,000 -2,000 0.04 4,562,683,364 7,415,820 4.430 2014-05-23
326 2014-05-20 1,676,000 10,000 0.04 4,562,683,364 7,575,520 4.520 2014-05-16
327 2014-05-19 1,666,000 -10,000 0.04 4,562,683,364 7,596,960 4.560 2014-05-15
328 2014-05-16 1,676,000 10,000 0.04 4,562,683,364 7,491,720 4.470 2014-05-14
329 2014-05-14 1,666,000 -2,000 0.04 4,562,683,364 7,363,720 4.420 2014-05-12
330 2014-05-12 1,668,000 10,000 0.04 4,562,683,364 7,622,760 4.570 2014-05-08
331 2014-05-07 1,658,000 -10,000 0.04 4,562,683,364 7,344,940 4.430 2014-05-02
332 2014-04-30 1,668,000 -40,000 0.04 4,562,683,364 7,222,440 4.330 2014-04-28
333 2014-04-29 1,708,000 -10,000 0.04 4,562,683,364 7,378,560 4.320 2014-04-25
334 2014-04-28 1,718,000 -42,000 0.04 4,562,683,364 7,421,760 4.320 2014-04-24
335 2014-04-25 1,760,000 10,000 0.04 4,562,683,364 7,462,400 4.240 2014-04-23
336 2014-04-24 1,750,000 106,000 0.04 4,562,683,364 7,490,000 4.280 2014-04-22
337 2014-04-17 1,644,000 4,000 0.04 4,562,683,364 7,529,520 4.580 2014-04-15
338 2014-04-15 1,640,000 12,000 0.04 4,562,683,364 7,626,000 4.650 2014-04-11
339 2014-04-14 1,628,000 40,000 0.04 4,562,683,364 7,912,080 4.860 2014-04-10
340 2014-04-10 1,588,000 -10,000 0.03 4,562,683,364 7,368,320 4.640 2014-04-08
341 2014-04-07 1,598,000 -10,000 0.04 4,562,683,364 7,414,720 4.640 2014-04-03
342 2014-04-03 1,608,000 10,000 0.04 4,562,683,364 7,428,960 4.620 2014-04-01
343 2014-04-01 1,598,000 -10,000 0.04 4,562,683,364 7,318,840 4.580 2014-03-28
344 2014-03-31 1,608,000 -16,000 0.04 4,562,683,364 7,557,600 4.700 2014-03-27
345 2014-03-28 1,624,000 -110,000 0.04 4,562,683,364 7,567,840 4.660 2014-03-26
346 2014-03-26 1,734,000 10,000 0.04 4,562,683,364 8,357,880 4.820 2014-03-24
347 2014-03-20 1,724,000 10,000 0.04 4,562,683,364 8,120,040 4.710 2014-03-18
348 2014-03-19 1,714,000 10,000 0.04 4,562,683,364 8,107,220 4.730 2014-03-17
349 2014-03-18 1,704,000 4,000 0.04 4,562,683,364 8,025,840 4.710 2014-03-14
350 2014-03-17 1,700,000 -10,000 0.04 4,562,683,364 8,058,000 4.740 2014-03-13
351 2014-03-14 1,710,000 -6,000 0.04 4,562,683,364 8,173,800 4.780 2014-03-12
352 2014-03-13 1,716,000 6,000 0.04 4,562,683,364 8,339,760 4.860 2014-03-11
353 2014-03-12 1,710,000 -16,000 0.04 4,562,683,364 8,293,500 4.850 2014-03-10
354 2014-03-11 1,726,000 10,000 0.04 4,562,683,364 8,578,220 4.970 2014-03-07
355 2014-03-10 1,716,000 8,000 0.04 4,562,683,364 8,545,680 4.980 2014-03-06
356 2014-03-07 1,708,000 36,000 0.04 4,562,683,364 8,471,680 4.960 2014-03-05
357 2014-03-06 1,672,000 30,000 0.04 4,562,683,364 8,343,280 4.990 2014-03-04
358 2014-02-28 1,642,000 20,000 0.04 4,562,683,364 8,308,520 5.060 2014-02-26
359 2014-02-26 1,622,000 -8,000 0.04 4,562,683,364 8,320,860 5.130 2014-02-24
360 2014-02-24 1,630,000 -40,000 0.04 4,562,683,364 8,410,800 5.160 2014-02-20
361 2014-02-20 1,670,000 -90,000 0.04 4,562,683,364 8,767,500 5.250 2014-02-18
362 2014-02-18 1,760,000 -40,000 0.04 4,562,683,364 9,345,600 5.310 2014-02-14
363 2014-02-17 1,800,000 -20,000 0.04 4,562,683,364 9,432,000 5.240 2014-02-13
364 2014-02-14 1,820,000 -64,000 0.04 4,562,683,364 9,464,000 5.200 2014-02-12
365 2014-02-13 1,884,000 -20,000 0.04 4,562,683,364 9,551,880 5.070 2014-02-11
366 2014-02-11 1,904,000 -30,000 0.04 4,562,683,364 9,615,200 5.050 2014-02-07
367 2014-02-10 1,934,000 36,000 0.04 4,562,683,364 9,476,600 4.900 2014-02-06
368 2014-02-07 1,898,000 10,000 0.04 4,562,683,364 9,319,180 4.910 2014-02-05
369 2014-02-06 1,888,000 44,000 0.04 4,562,683,364 9,326,720 4.940 2014-02-04
370 2014-02-05 1,844,000 92,000 0.04 4,562,683,364 9,312,200 5.050 2014-01-29
371 2014-02-04 1,752,000 -22,000 0.04 4,562,683,364 8,900,160 5.080 2014-01-28
372 2014-01-29 1,774,000 40,000 0.04 4,562,683,364 8,958,700 5.050 2014-01-27
373 2014-01-28 1,734,000 10,000 0.04 4,562,683,364 8,895,420 5.130 2014-01-24
374 2014-01-27 1,724,000 26,000 0.04 4,562,683,364 8,964,800 5.200 2014-01-23
375 2014-01-24 1,698,000 -28,000 0.04 4,562,683,364 8,897,520 5.240 2014-01-22
376 2014-01-23 1,726,000 -100,000 0.04 4,562,683,364 8,888,900 5.150 2014-01-21
377 2014-01-22 1,826,000 38,000 0.04 4,562,683,364 9,367,380 5.130 2014-01-20
378 2014-01-21 1,788,000 76,000 0.04 4,562,683,364 9,226,080 5.160 2014-01-17
379 2014-01-20 1,712,000 86,000 0.04 4,562,683,364 8,868,160 5.180 2014-01-16
380 2014-01-16 1,626,000 8,000 0.04 4,562,683,364 8,520,240 5.240 2014-01-14
381 2014-01-15 1,618,000 10,000 0.04 4,562,683,364 8,559,220 5.290 2014-01-13
382 2014-01-14 1,608,000 44,000 0.04 4,562,683,364 8,458,080 5.260 2014-01-10
383 2014-01-13 1,564,000 -10,000 0.03 4,562,683,364 8,195,360 5.240 2014-01-09
384 2014-01-10 1,574,000 38,000 0.03 4,562,683,364 8,310,720 5.280 2014-01-08
385 2014-01-09 1,536,000 -6,000 0.03 4,562,683,364 8,125,440 5.290 2014-01-07
386 2014-01-08 1,542,000 22,000 0.03 4,562,683,364 8,218,860 5.330 2014-01-06
387 2014-01-07 1,520,000 76,000 0.03 4,562,683,364 8,299,200 5.460 2014-01-03
388 2014-01-06 1,444,000 52,000 0.03 4,562,683,364 8,115,280 5.620 2014-01-02
389 2014-01-03 1,392,000 -56,000 0.03 4,562,683,364 7,906,560 5.680 2013-12-30
390 2014-01-02 1,448,000 -38,000 0.03 4,562,683,364 8,297,040 5.730 2013-12-27
391 2013-12-27 1,486,000 10,000 0.03 4,562,683,364 8,158,140 5.490 2013-12-20
392 2013-12-23 1,476,000 44,000 0.03 4,562,683,364 8,118,000 5.500 2013-12-19
393 2013-12-19 1,432,000 18,000 0.03 4,562,683,364 8,004,880 5.590 2013-12-17
394 2013-12-17 1,414,000 8,000 0.03 4,562,683,364 8,017,380 5.670 2013-12-13
395 2013-12-16 1,406,000 148,000 0.03 4,562,683,364 7,986,080 5.680 2013-12-12
396 2013-12-10 1,258,000 4,000 0.03 4,562,683,364 7,409,620 5.890 2013-12-06
397 2013-12-09 1,254,000 10,000 0.03 4,562,683,364 7,586,700 6.050 2013-12-05
398 2013-12-06 1,244,000 -20,000 0.03 4,562,683,364 7,426,680 5.970 2013-12-04
399 2013-12-05 1,264,000 20,000 0.03 4,562,683,364 7,584,000 6.000 2013-12-03
400 2013-12-03 1,244,000 -10,000 0.03 4,562,683,364 7,488,880 6.020 2013-11-29
401 2013-12-02 1,254,000 -8,000 0.03 4,562,683,364 7,498,920 5.980 2013-11-28
402 2013-11-29 1,262,000 -8,000 0.03 4,562,683,364 7,622,480 6.040 2013-11-27
403 2013-11-28 1,270,000 -16,000 0.03 4,562,683,364 7,721,600 6.080 2013-11-26
404 2013-11-26 1,286,000 -26,000 0.03 4,562,683,364 7,921,760 6.160 2013-11-22
405 2013-11-25 1,312,000 -200,000 0.03 4,562,683,364 7,990,080 6.090 2013-11-21
406 2013-11-22 1,512,000 -8,000 0.03 4,562,683,364 8,391,600 5.550 2013-11-20
407 2013-11-21 1,520,000 -54,000 0.03 4,562,683,364 8,132,000 5.350 2013-11-19
408 2013-11-20 1,574,000 -40,000 0.03 4,562,683,364 8,483,860 5.390 2013-11-18
409 2013-11-19 1,614,000 -56,000 0.04 4,562,683,364 8,408,940 5.210 2013-11-15
410 2013-11-18 1,670,000 -20,000 0.04 4,562,683,364 8,567,100 5.130 2013-11-14
411 2013-11-15 1,690,000 -70,000 0.04 4,562,683,364 8,602,100 5.090 2013-11-13
412 2013-11-14 1,760,000 -20,000 0.04 4,562,683,364 8,993,600 5.110 2013-11-12
413 2013-11-13 1,780,000 18,000 0.04 4,562,683,364 9,006,800 5.060 2013-11-11
414 2013-11-12 1,762,000 70,000 0.04 4,562,683,364 8,986,200 5.100 2013-11-08
415 2013-11-11 1,692,000 70,000 0.04 4,562,683,364 8,798,400 5.200 2013-11-07
416 2013-11-08 1,622,000 10,000 0.04 4,562,683,364 8,677,700 5.350 2013-11-06
417 2013-11-06 1,612,000 -46,000 0.04 4,562,683,364 8,688,680 5.390 2013-11-04
418 2013-11-05 1,658,000 -20,000 0.04 4,562,683,364 8,853,720 5.340 2013-11-01
419 2013-11-04 1,678,000 28,000 0.04 4,562,683,364 8,876,620 5.290 2013-10-31
420 2013-10-31 1,650,000 -92,000 0.04 4,562,683,364 8,943,000 5.420 2013-10-29
421 2013-10-30 1,742,000 8,000 0.04 4,562,683,364 9,476,480 5.440 2013-10-28
422 2013-10-29 1,734,000 8,000 0.04 4,562,683,364 9,415,620 5.430 2013-10-25
423 2013-10-28 1,726,000 -58,000 0.04 4,562,683,364 9,423,960 5.460 2013-10-24
424 2013-10-25 1,784,000 40,000 0.04 4,562,683,364 9,544,400 5.350 2013-10-23
425 2013-10-22 1,744,000 -46,000 0.04 4,562,683,364 9,626,880 5.520 2013-10-18
426 2013-10-21 1,790,000 48,000 0.04 4,562,683,364 9,612,300 5.370 2013-10-17
427 2013-10-18 1,742,000 -40,000 0.04 4,562,683,364 9,511,320 5.460 2013-10-16
428 2013-10-17 1,782,000 8,000 0.04 4,562,683,364 9,622,800 5.400 2013-10-15
429 2013-10-16 1,774,000 -30,000 0.04 4,562,683,364 9,544,120 5.380 2013-10-11
430 2013-10-15 1,804,000 26,000 0.04 4,562,683,364 9,525,120 5.280 2013-10-10
431 2013-10-11 1,778,000 216,000 0.04 4,562,683,364 9,441,180 5.310 2013-10-09
432 2013-10-10 1,562,000 -14,000 0.03 4,562,683,364 8,262,980 5.290 2013-10-08
433 2013-10-09 1,576,000 50,000 0.03 4,562,683,364 8,147,920 5.170 2013-10-07
434 2013-10-08 1,526,000 104,000 0.03 4,562,683,364 7,950,460 5.210 2013-10-04
435 2013-10-07 1,422,000 6,000 0.03 4,562,683,364 7,550,820 5.310 2013-10-03
436 2013-10-04 1,416,000 -28,000 0.03 4,562,683,364 7,476,480 5.280 2013-10-02
437 2013-10-03 1,444,000 26,000 0.03 4,562,683,364 7,581,000 5.250 2013-09-30
438 2013-10-02 1,418,000 10,000 0.03 4,562,683,364 7,671,380 5.410 2013-09-27
439 2013-09-30 1,408,000 10,000 0.03 4,562,683,364 7,560,960 5.370 2013-09-26
440 2013-09-27 1,398,000 20,000 0.03 4,562,683,364 7,675,020 5.490 2013-09-25
441 2013-09-26 1,378,000 20,000 0.03 4,562,683,364 7,620,340 5.530 2013-09-24
442 2013-09-25 1,358,000 22,000 0.03 4,562,683,364 7,591,220 5.590 2013-09-23
443 2013-09-24 1,336,000 30,000 0.03 4,562,683,364 7,628,560 5.710 2013-09-19
444 2013-09-19 1,306,000 -48,000 0.03 4,562,683,364 7,470,320 5.720 2013-09-17
445 2013-09-18 1,354,000 -30,000 0.03 4,562,683,364 7,731,340 5.710 2013-09-16
446 2013-09-16 1,384,000 -10,000 0.03 4,562,683,364 7,805,760 5.640 2013-09-12
447 2013-09-13 1,394,000 -48,000 0.03 4,562,683,364 8,057,320 5.780 2013-09-11
448 2013-09-11 1,442,000 -30,000 0.03 4,562,683,364 7,628,180 5.290 2013-09-09
449 2013-09-06 1,472,000 20,000 0.03 4,562,683,364 7,374,720 5.010 2013-09-04
450 2013-09-05 1,452,000 46,000 0.03 4,562,683,364 7,361,640 5.070 2013-09-03
451 2013-09-03 1,406,000 10,000 0.03 4,562,683,364 6,959,700 4.950 2013-08-30
452 2013-09-02 1,396,000 20,000 0.03 4,562,683,364 6,952,080 4.980 2013-08-29
453 2013-08-30 1,376,000 32,000 0.03 4,562,683,364 6,866,240 4.990 2013-08-28
454 2013-08-29 1,344,000 10,000 0.03 4,562,683,364 6,921,600 5.150 2013-08-27
455 2013-08-28 1,334,000 -10,000 0.03 4,562,683,364 6,856,760 5.140 2013-08-26
456 2013-08-27 1,344,000 30,000 0.03 4,562,683,364 6,854,400 5.100 2013-08-23
457 2013-08-26 1,314,000 -10,000 0.03 4,562,683,364 6,780,240 5.160 2013-08-22
458 2013-08-22 1,324,000 10,000 0.03 4,562,683,364 6,752,400 5.100 2013-08-20
459 2013-08-21 1,314,000 10,000 0.03 4,562,683,364 6,951,060 5.290 2013-08-19
460 2013-08-19 1,304,000 -60,000 0.03 4,562,683,364 6,976,400 5.350 2013-08-15
461 2013-08-15 1,364,000 18,000 0.03 4,562,683,364 7,038,240 5.160 2013-08-12
462 2013-08-12 1,346,000 10,000 0.03 4,562,683,364 6,837,680 5.080 2013-08-08
463 2013-08-09 1,336,000 92,000 0.03 4,562,683,364 6,773,520 5.070 2013-08-07
464 2013-08-08 1,244,000 10,000 0.03 4,562,683,364 6,431,480 5.170 2013-08-06
465 2013-07-26 1,234,000 -10,000 0.03 4,562,683,364 6,799,340 5.510 2013-07-24
466 2013-07-25 1,244,000 -20,000 0.03 4,562,683,364 6,991,280 5.620 2013-07-23
467 2013-07-23 1,264,000 10,000 0.03 4,562,683,364 6,724,480 5.320 2013-07-19
468 2013-07-19 1,254,000 -8,000 0.03 4,562,683,364 6,708,900 5.350 2013-07-17
469 2013-07-16 1,262,000 4,000 0.03 4,562,683,364 6,852,660 5.430 2013-07-12
470 2013-07-12 1,258,000 -40,000 0.03 4,562,683,364 6,529,020 5.190 2013-07-10
471 2013-07-11 1,298,000 54,000 0.03 4,562,683,364 6,619,800 5.100 2013-07-09
472 2013-07-08 1,244,000 -10,000 0.03 4,562,683,364 6,518,560 5.240 2013-07-04
473 2013-07-05 1,254,000 10,000 0.03 4,562,683,364 6,445,560 5.140 2013-07-03
474 2013-07-04 1,244,000 4,000 0.03 4,562,683,364 6,667,840 5.360 2013-07-02
475 2013-07-03 1,240,000 20,000 0.03 4,562,683,364 6,919,200 5.580 2013-06-28
476 2013-07-02 1,220,000 4,000 0.03 4,562,683,364 6,588,000 5.400 2013-06-27
477 2013-06-28 1,216,000 10,000 0.03 4,562,683,364 6,384,000 5.250 2013-06-26
478 2013-06-27 1,206,000 -6,000 0.03 4,562,683,364 6,126,480 5.080 2013-06-25
479 2013-06-24 1,212,000 -20,000 0.03 4,562,683,364 6,556,920 5.410 2013-06-20
480 2013-06-21 1,232,000 20,000 0.03 4,562,683,364 6,751,360 5.480 2013-06-19
481 2013-06-18 1,212,000 -10,000 0.03 4,562,683,364 6,859,920 5.660 2013-06-14
482 2013-06-17 1,222,000 16,000 0.03 4,562,683,364 6,867,640 5.620 2013-06-13
483 2013-06-14 1,206,000 -10,000 0.03 4,562,683,364 6,994,800 5.800 2013-06-11
484 2013-06-13 1,216,000 58,000 0.03 4,562,683,364 6,931,200 5.700 2013-06-10
485 2013-06-11 1,158,000 2,000 0.03 4,562,683,364 7,052,220 6.090 2013-06-07
486 2013-06-10 1,156,000 18,000 0.03 4,562,683,364 7,063,160 6.110 2013-06-06
487 2013-06-07 1,138,000 10,000 0.02 4,562,683,364 7,169,400 6.300 2013-06-05
488 2013-06-05 1,128,000 -20,000 0.02 4,562,683,364 7,332,000 6.500 2013-06-03
489 2013-06-04 1,148,000 20,000 0.03 4,562,683,364 7,370,160 6.420 2013-05-31
490 2013-06-03 1,128,000 6,000 0.02 4,562,683,364 7,320,720 6.490 2013-05-30
491 2013-05-23 1,122,000 10,000 0.02 4,562,683,364 7,719,360 6.880 2013-05-21
492 2013-05-22 1,112,000 -14,000 0.02 4,562,683,364 7,772,880 6.990 2013-05-20
493 2013-05-20 1,126,000 -10,000 0.02 4,562,683,364 7,566,720 6.720 2013-05-15
494 2013-05-16 1,136,000 10,000 0.02 4,562,683,364 7,611,200 6.700 2013-05-14
495 2013-05-15 1,126,000 -4,000 0.02 4,562,683,364 7,746,880 6.880 2013-05-13
496 2013-05-14 1,130,000 -2,000 0.02 4,562,683,364 7,774,400 6.880 2013-05-10
497 2013-05-10 1,132,000 -10,000 0.02 4,562,683,364 7,686,280 6.790 2013-05-08
498 2013-05-02 1,142,000 -10,000 0.03 4,562,683,364 7,114,660 6.230 2013-04-29
499 2013-04-30 1,152,000 10,000 0.03 4,562,683,364 7,153,920 6.210 2013-04-26
500 2013-04-29 1,142,000 -10,000 0.03 4,562,683,364 7,046,140 6.170 2013-04-25
501 2013-04-25 1,152,000 -16,000 0.03 4,562,683,364 7,050,240 6.120 2013-04-23
502 2013-04-24 1,168,000 26,000 0.03 4,562,683,364 7,136,480 6.110 2013-04-22
503 2013-04-23 1,142,000 -6,000 0.03 4,562,683,364 7,114,660 6.230 2013-04-19
504 2013-04-19 1,148,000 -8,000 0.03 4,562,683,364 7,117,600 6.200 2013-04-17
505 2013-04-18 1,156,000 -4,000 0.03 4,562,683,364 7,236,560 6.260 2013-04-16
506 2013-04-17 1,160,000 22,000 0.03 4,562,683,364 6,971,600 6.010 2013-04-15
507 2013-04-16 1,138,000 16,000 0.02 4,562,683,364 7,021,460 6.170 2013-04-12
508 2013-04-15 1,122,000 -14,000 0.02 4,562,683,364 7,180,800 6.400 2013-04-11
509 2013-04-12 1,136,000 4,000 0.02 4,562,683,364 7,100,000 6.250 2013-04-10
510 2013-04-10 1,132,000 -10,000 0.02 4,562,683,364 7,154,240 6.320 2013-04-08
511 2013-04-09 1,142,000 10,000 0.03 4,562,683,364 6,909,100 6.050 2013-04-05
512 2013-03-26 1,132,000 -14,000 0.02 4,562,683,364 7,754,200 6.850 2013-03-22
513 2013-03-22 1,146,000 -30,000 0.03 4,562,683,364 7,575,060 6.610 2013-03-20
514 2013-03-20 1,176,000 30,000 0.03 4,562,683,364 7,467,600 6.350 2013-03-18
515 2013-03-19 1,146,000 4,000 0.03 4,562,683,364 7,219,800 6.300 2013-03-15
516 2013-03-18 1,142,000 10,000 0.03 4,562,683,364 7,183,180 6.290 2013-03-14
517 2013-03-13 1,132,000 30,000 0.02 4,562,683,364 7,233,480 6.390 2013-03-11
518 2013-03-12 1,102,000 -200,000 0.02 4,562,683,364 7,185,040 6.520 2013-03-08
519 2013-03-08 1,302,000 -4,000 0.03 4,562,683,364 8,619,240 6.620 2013-03-06
520 2013-03-07 1,306,000 -10,000 0.03 4,562,683,364 8,384,520 6.420 2013-03-05
521 2013-03-04 1,316,000 -10,000 0.03 4,562,683,364 8,264,480 6.280 2013-02-28
522 2013-03-01 1,326,000 10,000 0.03 4,562,683,364 7,929,480 5.980 2013-02-27
523 2013-02-28 1,316,000 6,000 0.03 4,562,683,364 7,935,480 6.030 2013-02-26
524 2013-02-26 1,310,000 218,000 0.03 4,562,683,364 8,148,200 6.220 2013-02-22
525 2013-02-25 1,092,000 10,000 0.02 4,562,683,364 7,152,600 6.550 2013-02-21
526 2013-02-20 1,082,000 -20,000 0.02 4,562,683,364 7,400,880 6.840 2013-02-18
527 2013-02-18 1,102,000 -20,000 0.02 4,562,683,364 7,570,740 6.870 2013-02-14
528 2013-02-15 1,122,000 -10,000 0.02 4,562,683,364 7,674,480 6.840 2013-02-08
529 2013-02-06 1,132,000 -204,000 0.02 4,562,683,364 7,697,600 6.800 2013-02-04
530 2013-02-05 1,336,000 -6,000 0.03 4,562,683,364 8,830,960 6.610 2013-02-01
531 2013-02-01 1,342,000 4,000 0.03 4,562,683,364 8,937,720 6.660 2013-01-30
532 2013-01-29 1,338,000 154,000 0.03 4,562,683,364 8,911,080 6.660 2013-01-25
533 2013-01-28 1,184,000 120,000 0.03 4,562,683,364 8,394,560 7.090 2013-01-24
534 2013-01-25 1,064,000 -10,000 0.02 4,562,683,364 7,831,040 7.360 2013-01-23
535 2013-01-24 1,074,000 -8,000 0.02 4,562,683,364 7,893,900 7.350 2013-01-22
536 2013-01-22 1,082,000 -210,000 0.02 4,562,683,364 7,985,160 7.380 2013-01-18
537 2013-01-21 1,292,000 -10,000 0.03 4,562,683,364 9,237,800 7.150 2013-01-17
538 2013-01-17 1,302,000 10,000 0.03 4,562,683,364 9,114,000 7.000 2013-01-15
539 2013-01-16 1,292,000 -6,000 0.03 4,562,683,364 9,315,320 7.210 2013-01-14
540 2013-01-15 1,298,000 8,000 0.03 4,562,683,364 9,202,820 7.090 2013-01-11
541 2013-01-14 1,290,000 -42,000 0.03 4,562,683,364 9,171,900 7.110 2013-01-10
542 2013-01-09 1,332,000 -10,000 0.03 4,562,683,364 8,831,160 6.630 2013-01-07
543 2013-01-03 1,342,000 -14,000 0.03 4,562,683,364 8,655,900 6.450 2012-12-28
544 2013-01-02 1,356,000 2,000 0.03 4,562,683,364 8,746,200 6.450 2012-12-27
545 2012-12-28 1,354,000 -10,000 0.03 4,562,683,364 8,733,300 6.450 2012-12-21
546 2012-12-21 1,364,000 -20,000 0.03 4,562,683,364 8,593,200 6.300 2012-12-19
547 2012-12-19 1,384,000 4,000 0.03 4,562,683,364 8,691,520 6.280 2012-12-17
548 2012-12-18 1,380,000 -16,000 0.03 4,562,683,364 8,445,600 6.120 2012-12-14
549 2012-12-14 1,396,000 -30,000 0.03 4,562,683,364 8,348,080 5.980 2012-12-12
550 2012-12-13 1,426,000 -6,000 0.03 4,562,683,364 8,313,580 5.830 2012-12-11
551 2012-12-12 1,432,000 -68,000 0.03 4,562,683,364 8,534,720 5.960 2012-12-10
552 2012-12-11 1,500,000 -10,000 0.03 4,562,683,364 8,325,000 5.550 2012-12-07
553 2012-12-10 1,510,000 -90,000 0.03 4,562,683,364 8,289,900 5.490 2012-12-06
554 2012-12-05 1,600,000 -24,000 0.04 4,562,683,364 8,384,000 5.240 2012-12-03
555 2012-12-03 1,624,000 30,000 0.04 4,562,683,364 8,249,920 5.080 2012-11-29
556 2012-11-28 1,594,000 2,000 0.03 4,562,683,364 8,272,860 5.190 2012-11-26
557 2012-11-27 1,592,000 4,000 0.03 4,562,683,364 8,214,720 5.160 2012-11-23
558 2012-11-22 1,588,000 -2,000 0.03 4,562,683,364 8,114,680 5.110 2012-11-20
559 2012-11-20 1,590,000 -10,000 0.03 4,562,683,364 8,045,400 5.060 2012-11-16
560 2012-11-19 1,600,000 8,000 0.04 4,562,683,364 8,080,000 5.050 2012-11-15
561 2012-11-16 1,592,000 6,000 0.03 4,562,683,364 8,135,120 5.110 2012-11-14
562 2012-11-15 1,586,000 10,000 0.03 4,562,683,364 8,120,320 5.120 2012-11-13
563 2012-11-13 1,576,000 10,000 0.03 4,562,683,364 8,305,520 5.270 2012-11-09
564 2012-11-12 1,566,000 -20,000 0.03 4,562,683,364 8,158,860 5.210 2012-11-08
565 2012-11-09 1,586,000 -10,000 0.03 4,562,683,364 8,453,380 5.330 2012-11-07
566 2012-11-07 1,596,000 30,000 0.03 4,562,683,364 8,682,240 5.440 2012-11-05
567 2012-11-05 1,566,000 -12,000 0.03 4,562,683,364 8,613,000 5.500 2012-11-01
568 2012-11-01 1,578,000 -14,000 0.03 4,562,683,364 8,694,780 5.510 2012-10-30
569 2012-10-31 1,592,000 -14,000 0.03 4,562,683,364 8,740,080 5.490 2012-10-29
570 2012-10-30 1,606,000 20,000 0.04 4,562,683,364 8,672,400 5.400 2012-10-26
571 2012-10-29 1,586,000 -70,000 0.03 4,562,683,364 8,786,440 5.540 2012-10-25
572 2012-10-26 1,656,000 -68,000 0.04 4,562,683,364 8,992,080 5.430 2012-10-24
573 2012-10-10 1,724,000 -100,000 0.04 4,562,683,364 8,844,120 5.130 2012-10-08
574 2012-10-09 1,824,000 10,000 0.04 4,562,683,364 9,247,680 5.070 2012-10-05
575 2012-10-08 1,814,000 56,000 0.04 4,562,683,364 9,196,980 5.070 2012-10-04
576 2012-10-05 1,758,000 -10,000 0.04 4,562,683,364 8,561,460 4.870 2012-10-03
577 2012-09-28 1,768,000 -10,000 0.04 4,562,683,364 8,539,440 4.830 2012-09-26
578 2012-09-27 1,778,000 -4,000 0.04 4,562,683,364 8,747,760 4.920 2012-09-25
579 2012-09-26 1,782,000 -50,000 0.04 4,562,683,364 8,767,440 4.920 2012-09-24
580 2012-09-25 1,832,000 -62,000 0.04 4,562,683,364 9,068,400 4.950 2012-09-21
581 2012-09-24 1,894,000 2,000 0.04 4,562,683,364 9,053,320 4.780 2012-09-20
582 2012-09-21 1,892,000 -20,000 0.04 4,562,683,364 8,949,160 4.730 2012-09-19
583 2012-09-20 1,912,000 -38,000 0.04 4,562,683,364 8,929,040 4.670 2012-09-18
584 2012-09-19 1,950,000 -10,000 0.04 4,562,683,364 8,911,500 4.570 2012-09-17
585 2012-09-18 1,960,000 96,000 0.04 4,562,683,364 8,937,600 4.560 2012-09-14
586 2012-09-17 1,864,000 64,000 0.04 4,562,683,364 8,443,920 4.530 2012-09-13
587 2012-09-13 1,800,000 10,000 0.04 4,562,683,364 8,244,000 4.580 2012-09-11
588 2012-09-12 1,790,000 70,000 0.04 4,562,683,364 8,269,800 4.620 2012-09-10
589 2012-09-11 1,720,000 4,000 0.04 4,562,683,364 8,101,200 4.710 2012-09-07
590 2012-09-07 1,716,000 6,000 0.04 4,562,683,364 7,722,000 4.500 2012-09-05
591 2012-09-05 1,710,000 30,000 0.04 4,562,683,364 7,780,500 4.550 2012-09-03
592 2012-09-03 1,680,000 24,000 0.04 4,562,683,364 7,896,000 4.700 2012-08-30
593 2012-08-31 1,656,000 20,000 0.04 4,562,683,364 7,783,200 4.700 2012-08-29
594 2012-08-29 1,636,000 10,000 0.04 4,562,683,364 8,212,720 5.020 2012-08-27
595 2012-08-28 1,626,000 20,000 0.04 4,562,683,364 8,146,260 5.010 2012-08-24
596 2012-08-27 1,606,000 -10,000 0.04 4,562,683,364 8,254,840 5.140 2012-08-23
597 2012-08-24 1,616,000 10,000 0.04 4,562,683,364 8,193,120 5.070 2012-08-22
598 2012-08-23 1,606,000 4,000 0.04 4,562,683,364 8,351,200 5.200 2012-08-21
599 2012-08-21 1,602,000 40,000 0.04 4,562,683,364 8,458,560 5.280 2012-08-17
600 2012-08-20 1,562,000 -30,000 0.03 4,562,683,364 8,372,320 5.360 2012-08-16
601 2012-08-17 1,592,000 30,000 0.03 4,562,683,364 8,676,400 5.450 2012-08-15
602 2012-08-16 1,562,000 30,000 0.03 4,562,683,364 8,497,280 5.440 2012-08-14
603 2012-08-14 1,532,000 -14,000 0.03 4,562,683,364 8,012,360 5.230 2012-08-10
604 2012-08-13 1,546,000 14,000 0.03 4,562,683,364 7,992,820 5.170 2012-08-09
605 2012-08-09 1,532,000 -10,000 0.03 4,562,683,364 8,226,840 5.370 2012-08-07
606 2012-08-07 1,542,000 -6,000 0.03 4,562,683,364 8,110,920 5.260 2012-08-03
607 2012-08-01 1,548,000 -10,000 0.03 4,562,683,364 8,514,000 5.500 2012-07-30
608 2012-07-31 1,558,000 -66,000 0.03 4,562,683,364 8,600,160 5.520 2012-07-27
609 2012-07-30 1,624,000 -4,000 0.04 4,562,683,364 8,785,840 5.410 2012-07-26
610 2012-07-24 1,628,000 8,000 0.04 4,562,683,364 8,660,960 5.320 2012-07-20
611 2012-07-23 1,620,000 -24,000 0.04 4,562,683,364 8,602,200 5.310 2012-07-19
612 2012-07-20 1,644,000 -64,000 0.04 4,562,683,364 8,548,800 5.200 2012-07-18
613 2012-07-19 1,708,000 -30,000 0.04 4,562,683,364 8,591,240 5.030 2012-07-17
614 2012-07-18 1,738,000 40,000 0.04 4,562,683,364 8,829,040 5.080 2012-07-16
615 2012-07-17 1,698,000 -60,000 0.04 4,562,683,364 8,473,020 4.990 2012-07-13
616 2012-07-16 1,758,000 -24,000 0.04 4,562,683,364 8,385,660 4.770 2012-07-12
617 2012-07-11 1,782,000 -276,000 0.04 4,562,683,364 8,268,480 4.640 2012-07-09
618 2012-07-10 2,058,000 -50,000 0.05 4,562,683,364 9,775,500 4.750 2012-07-06
619 2012-07-06 2,108,000 300,000 0.05 4,562,683,364 9,865,440 4.680 2012-07-04
620 2012-07-05 1,808,000 -26,000 0.04 4,562,683,364 8,389,120 4.640 2012-07-03
621 2012-06-29 1,834,000 6,000 0.04 4,562,683,364 8,308,020 4.530 2012-06-27
622 2012-06-27 1,828,000 -12,000 0.04 4,562,683,364 8,591,600 4.700 2012-06-25
623 2012-06-25 1,840,000 4,000 0.04 4,562,683,364 8,537,600 4.640 2012-06-21
624 2012-06-22 1,836,000 -80,000 0.04 4,562,683,364 8,445,600 4.600 2012-06-20
625 2012-06-21 1,916,000 20,000 0.04 4,562,683,364 8,717,800 4.550 2012-06-19
626 2012-06-20 1,896,000 -26,000 0.04 4,562,683,364 8,607,840 4.540 2012-06-18
627 2012-06-19 1,922,000 -20,000 0.04 4,562,683,364 8,649,000 4.500 2012-06-15
628 2012-06-18 1,942,000 60,000 0.04 4,562,683,364 8,641,900 4.450 2012-06-14
629 2012-06-15 1,882,000 40,000 0.04 4,562,683,364 8,864,220 4.710 2012-06-13
630 2012-06-14 1,842,000 10,000 0.04 4,562,683,364 8,933,700 4.850 2012-06-12
631 2012-06-11 1,832,000 80,000 0.04 4,562,683,364 8,683,680 4.740 2012-06-07
632 2012-06-08 1,752,000 50,000 0.04 4,562,683,364 8,322,000 4.750 2012-06-06
633 2012-06-07 1,702,000 40,000 0.04 4,562,683,364 8,067,480 4.740 2012-06-05
634 2012-06-05 1,662,000 -12,000 0.04 4,562,683,364 8,193,660 4.930 2012-06-01
635 2012-06-04 1,674,000 10,000 0.04 4,562,683,364 7,934,760 4.740 2012-05-31
636 2012-06-01 1,664,000 12,000 0.04 4,562,683,364 8,070,400 4.850 2012-05-30
637 2012-05-31 1,652,000 -86,000 0.04 4,562,683,364 8,226,960 4.980 2012-05-29
638 2012-05-30 1,738,000 30,000 0.04 4,562,683,364 8,255,500 4.750 2012-05-28
639 2012-05-29 1,708,000 -112,000 0.04 4,562,683,364 8,232,560 4.820 2012-05-25
640 2012-05-28 1,820,000 142,000 0.04 4,562,683,364 8,535,800 4.690 2012-05-24
641 2012-05-25 1,678,000 -114,000 0.04 4,562,683,364 8,104,740 4.830 2012-05-23
642 2012-05-24 1,792,000 142,000 0.04 4,562,683,364 8,870,400 4.950 2012-05-22
643 2012-05-23 1,650,000 -10,000 0.04 4,562,683,364 8,101,500 4.910 2012-05-21
644 2012-05-22 1,660,000 10,000 0.04 4,562,683,364 8,349,800 5.030 2012-05-18
645 2012-05-21 1,650,000 -8,000 0.04 4,562,683,364 8,629,500 5.230 2012-05-17
646 2012-05-18 1,658,000 26,000 0.04 4,562,683,364 8,571,860 5.170 2012-05-16
647 2012-05-17 1,632,000 26,000 0.04 4,562,683,364 8,568,000 5.250 2012-05-15
648 2012-05-16 1,606,000 10,000 0.04 4,562,683,364 8,768,760 5.460 2012-05-14
649 2012-05-15 1,596,000 -10,000 0.03 4,562,683,364 8,937,600 5.600 2012-05-11
650 2012-05-14 1,606,000 10,000 0.04 4,562,683,364 8,913,300 5.550 2012-05-10
651 2012-05-11 1,596,000 -40,000 0.03 4,562,683,364 9,224,880 5.780 2012-05-09
652 2012-05-10 1,636,000 -20,000 0.04 4,562,683,364 9,537,880 5.830 2012-05-08
653 2012-05-09 1,656,000 -6,000 0.04 4,562,683,364 9,356,400 5.650 2012-05-07
654 2012-05-08 1,662,000 -10,000 0.04 4,562,683,364 9,639,600 5.800 2012-05-04
655 2012-05-07 1,672,000 -20,000 0.04 4,562,683,364 9,614,000 5.750 2012-05-03
656 2012-05-04 1,692,000 -44,000 0.04 4,562,683,364 9,627,480 5.690 2012-05-02
657 2012-05-03 1,736,000 -28,000 0.04 4,562,683,364 9,773,680 5.630 2012-04-30
658 2012-05-02 1,764,000 -58,000 0.04 4,562,683,364 9,560,880 5.420 2012-04-27
659 2012-04-20 1,822,000 28,000 0.04 4,562,683,364 9,292,200 5.100 2012-04-18
660 2012-04-19 1,794,000 28,000 0.04 4,562,683,364 9,185,280 5.120 2012-04-17
661 2012-04-18 1,766,000 10,000 0.04 4,562,683,364 9,130,220 5.170 2012-04-16
662 2012-04-17 1,756,000 -14,000 0.04 4,562,683,364 9,324,360 5.310 2012-04-13
663 2012-04-16 1,770,000 -54,000 0.04 4,562,683,364 9,186,300 5.190 2012-04-12
664 2012-04-13 1,824,000 68,000 0.04 4,562,683,364 9,302,400 5.100 2012-04-11
665 2012-04-11 1,756,000 -4,000 0.04 4,562,683,364 9,254,120 5.270 2012-04-05
666 2012-04-10 1,760,000 -8,000 0.04 4,562,683,364 9,416,000 5.350 2012-04-03
667 2012-04-05 1,768,000 -20,000 0.04 4,562,683,364 9,282,000 5.250 2012-04-02
668 2012-04-03 1,788,000 -54,000 0.04 4,562,683,364 9,619,440 5.380 2012-03-30
669 2012-04-02 1,842,000 -92,000 0.04 4,562,683,364 9,670,500 5.250 2012-03-29
670 2012-03-29 1,934,000 30,000 0.04 4,562,683,364 9,902,080 5.120 2012-03-27
671 2012-03-28 1,904,000 14,000 0.04 4,562,683,364 9,672,320 5.080 2012-03-26
672 2012-03-27 1,890,000 100,000 0.04 4,562,683,364 9,676,800 5.120 2012-03-23
673 2012-03-26 1,790,000 -36,000 0.04 4,562,683,364 9,540,700 5.330 2012-03-22
674 2012-03-23 1,826,000 40,000 0.04 4,562,683,364 9,349,120 5.120 2012-03-21
675 2012-03-22 1,786,000 16,000 0.04 4,562,683,364 9,305,060 5.210 2012-03-20
676 2012-03-20 1,770,000 -36,000 0.04 4,562,683,364 9,770,400 5.520 2012-03-16
677 2012-03-19 1,806,000 -134,000 0.04 4,562,683,364 9,933,000 5.500 2012-03-15
678 2012-03-16 1,940,000 60,000 0.04 4,562,683,364 10,825,200 5.580 2012-03-14
679 2012-03-15 1,880,000 190,000 0.04 4,562,683,364 10,528,000 5.600 2012-03-13
680 2012-03-14 1,690,000 10,000 0.04 4,562,683,364 9,599,200 5.680 2012-03-12
681 2012-03-13 1,680,000 30,000 0.04 4,562,683,364 9,508,800 5.660 2012-03-09
682 2012-03-12 1,650,000 8,000 0.04 4,562,683,364 9,405,000 5.700 2012-03-08
683 2012-03-09 1,642,000 -36,000 0.04 4,562,683,364 9,310,140 5.670 2012-03-07
684 2012-03-07 1,678,000 2,000 0.04 4,562,683,364 9,598,160 5.720 2012-03-05
685 2012-03-06 1,676,000 -2,000 0.04 4,562,683,364 9,821,360 5.860 2012-03-02
686 2012-03-05 1,678,000 -10,000 0.04 4,562,683,364 9,698,840 5.780 2012-03-01
687 2012-03-02 1,688,000 -334,000 0.04 4,562,683,364 9,891,680 5.860 2012-02-29
688 2012-03-01 2,022,000 24,000 0.04 4,562,683,364 11,626,500 5.750 2012-02-28
689 2012-02-29 1,998,000 122,000 0.04 4,562,683,364 11,168,820 5.590 2012-02-27
690 2012-02-28 1,876,000 14,000 0.04 4,562,683,364 11,143,440 5.940 2012-02-24
691 2012-02-27 1,862,000 68,000 0.04 4,562,683,364 11,153,380 5.990 2012-02-23
692 2012-02-24 1,794,000 14,000 0.04 4,562,683,364 10,692,240 5.960 2012-02-22
693 2012-02-23 1,780,000 140,000 0.04 4,562,683,364 10,715,600 6.020 2012-02-21
694 2012-02-22 1,640,000 46,000 0.04 4,562,683,364 10,069,600 6.140 2012-02-20
695 2012-02-21 1,594,000 6,000 0.03 4,562,683,364 9,978,440 6.260 2012-02-17
696 2012-02-20 1,588,000 126,000 0.03 4,562,683,364 9,893,240 6.230 2012-02-16
697 2012-02-17 1,462,000 42,000 0.03 4,562,683,364 9,532,240 6.520 2012-02-15
698 2012-02-16 1,420,000 8,000 0.03 4,562,683,364 9,159,000 6.450 2012-02-14
699 2012-02-15 1,412,000 16,000 0.03 4,562,683,364 9,163,880 6.490 2012-02-13
700 2012-02-14 1,396,000 -46,000 0.03 4,562,683,364 9,046,080 6.480 2012-02-10
701 2012-02-13 1,442,000 40,000 0.03 4,562,683,364 9,618,140 6.670 2012-02-09
702 2012-02-10 1,402,000 -34,000 0.03 4,562,683,364 9,239,180 6.590 2012-02-08
703 2012-02-09 1,436,000 12,000 0.03 4,562,683,364 9,132,960 6.360 2012-02-07
704 2012-02-08 1,424,000 -100,000 0.03 4,562,683,364 9,056,640 6.360 2012-02-06
705 2012-02-07 1,524,000 96,000 0.03 4,562,683,364 9,433,560 6.190 2012-02-03
706 2012-02-06 1,428,000 -16,000 0.03 4,562,683,364 8,996,400 6.300 2012-02-02
707 2012-01-31 1,444,000 12,000 0.03 4,562,683,364 8,938,360 6.190 2012-01-27
708 2012-01-30 1,432,000 -14,000 0.03 4,562,683,364 9,007,280 6.290 2012-01-26
709 2012-01-27 1,446,000 -20,000 0.03 4,562,683,364 8,936,280 6.180 2012-01-20
710 2012-01-26 1,466,000 -168,000 0.03 4,562,683,364 8,971,920 6.120 2012-01-19
711 2012-01-20 1,634,000 4,000 0.04 4,562,683,364 9,705,960 5.940 2012-01-18
712 2012-01-19 1,630,000 136,000 0.04 4,562,683,364 9,763,700 5.990 2012-01-17
713 2012-01-18 1,494,000 50,000 0.03 4,562,683,364 8,710,020 5.830 2012-01-16
714 2012-01-17 1,444,000 30,000 0.03 4,562,683,364 8,866,160 6.140 2012-01-13
715 2012-01-16 1,414,000 -78,000 0.03 4,562,683,364 8,936,480 6.320 2012-01-12
716 2012-01-13 1,492,000 -22,000 0.03 4,562,683,364 8,937,080 5.990 2012-01-11
717 2012-01-12 1,514,000 -42,000 0.03 4,562,683,364 9,008,300 5.950 2012-01-10
718 2012-01-11 1,556,000 -82,000 0.03 4,562,683,364 9,071,480 5.830 2012-01-09
719 2012-01-10 1,638,000 110,000 0.04 4,562,683,364 9,172,800 5.600 2012-01-06
720 2012-01-09 1,528,000 22,000 0.03 4,562,683,364 8,923,520 5.840 2012-01-05
721 2012-01-06 1,506,000 -40,000 0.03 4,562,683,364 9,005,880 5.980 2012-01-04
722 2012-01-05 1,546,000 -14,000 0.03 4,562,683,364 9,245,080 5.980 2012-01-03
723 2012-01-04 1,560,000 -10,000 0.03 4,562,683,364 8,954,400 5.740 2011-12-30
724 2011-12-30 1,570,000 10,000 0.03 4,562,683,364 8,949,000 5.700 2011-12-28
725 2011-12-29 1,560,000 -16,000 0.03 4,562,683,364 9,016,800 5.780 2011-12-23
726 2011-12-28 1,576,000 6,000 0.03 4,562,683,364 8,746,800 5.550 2011-12-22
727 2011-12-23 1,570,000 -58,000 0.03 4,562,683,364 8,760,600 5.580 2011-12-21
728 2011-12-22 1,628,000 56,000 0.04 4,562,683,364 8,514,440 5.230 2011-12-20
729 2011-12-21 1,572,000 20,000 0.03 4,562,683,364 8,378,760 5.330 2011-12-19
730 2011-12-20 1,552,000 -38,000 0.03 4,562,683,364 8,660,160 5.580 2011-12-16
731 2011-12-19 1,590,000 76,000 0.03 4,562,683,364 8,601,900 5.410 2011-12-15
732 2011-12-15 1,514,000 4,000 0.03 4,562,683,364 8,523,820 5.630 2011-12-13
733 2011-12-14 1,510,000 -28,000 0.03 4,562,683,364 8,742,900 5.790 2011-12-12
734 2011-12-13 1,538,000 42,000 0.03 4,562,683,364 9,028,060 5.870 2011-12-09
735 2011-12-12 1,496,000 26,000 0.03 4,562,683,364 9,065,760 6.060 2011-12-08
736 2011-12-09 1,470,000 -20,000 0.03 4,562,683,364 9,114,000 6.200 2011-12-07
737 2011-12-08 1,490,000 4,000 0.03 4,562,683,364 8,910,200 5.980 2011-12-06
738 2011-12-05 1,486,000 -46,000 0.03 4,562,683,364 9,153,760 6.160 2011-12-01
739 2011-12-02 1,532,000 38,000 0.03 4,562,683,364 8,717,080 5.690 2011-11-30
740 2011-12-01 1,494,000 -26,000 0.03 4,562,683,364 8,530,740 5.710 2011-11-29
741 2011-11-30 1,520,000 16,000 0.03 4,562,683,364 8,496,800 5.590 2011-11-28
742 2011-11-29 1,504,000 4,000 0.03 4,562,683,364 8,347,200 5.550 2011-11-25
743 2011-11-28 1,500,000 24,000 0.03 4,562,683,364 8,340,000 5.560 2011-11-24
744 2011-11-24 1,476,000 10,000 0.03 4,562,683,364 8,531,280 5.780 2011-11-22
745 2011-11-23 1,466,000 38,000 0.03 4,562,683,364 8,649,400 5.900 2011-11-21
746 2011-11-21 1,428,000 -6,000 0.03 4,562,683,364 8,853,600 6.200 2011-11-17
747 2011-11-18 1,434,000 12,000 0.03 4,562,683,364 9,091,560 6.340 2011-11-16
748 2011-11-16 1,422,000 -2,000 0.03 4,562,683,364 9,370,980 6.590 2011-11-14
749 2011-11-15 1,424,000 22,000 0.03 4,562,683,364 9,070,880 6.370 2011-11-11
750 2011-11-14 1,402,000 -20,000 0.03 4,562,683,364 9,197,120 6.560 2011-11-10
751 2011-11-11 1,422,000 -32,000 0.03 4,562,683,364 9,641,160 6.780 2011-11-09
752 2011-11-10 1,454,000 10,000 0.03 4,562,683,364 9,654,560 6.640 2011-11-08
753 2011-11-09 1,444,000 -34,000 0.03 4,562,683,364 9,313,800 6.450 2011-11-07
754 2011-11-08 1,478,000 -18,000 0.03 4,562,683,364 9,355,740 6.330 2011-11-04
755 2011-11-04 1,496,000 24,000 0.03 4,562,683,364 9,050,800 6.050 2011-11-02
756 2011-11-02 1,472,000 32,000 0.03 4,562,683,364 9,038,080 6.140 2011-10-31
757 2011-11-01 1,440,000 -26,000 0.03 4,562,683,364 8,985,600 6.240 2011-10-28
758 2011-10-28 1,466,000 -34,000 0.03 4,562,683,364 9,015,900 6.150 2011-10-26
759 2011-10-27 1,500,000 16,000 0.03 4,562,683,364 8,955,000 5.970 2011-10-25
760 2011-10-26 1,484,000 -14,000 0.03 4,562,683,364 8,696,240 5.860 2011-10-24
761 2011-10-25 1,498,000 36,000 0.03 4,562,683,364 8,283,940 5.530 2011-10-21
762 2011-10-19 1,462,000 -12,000 0.03 4,562,683,364 9,005,920 6.160 2011-10-17
763 2011-10-18 1,474,000 2,000 0.03 4,562,683,364 8,844,000 6.000 2011-10-14
764 2011-10-14 1,472,000 -58,000 0.03 4,562,683,364 9,052,800 6.150 2011-10-12
765 2011-10-13 1,530,000 14,000 0.03 4,562,683,364 9,149,400 5.980 2011-10-11
766 2011-10-10 1,516,000 10,000 0.03 4,562,683,364 8,125,760 5.360 2011-10-06
767 2011-10-07 1,506,000 14,000 0.03 4,562,683,364 7,319,160 4.860 2011-10-04
768 2011-10-04 1,492,000 24,000 0.03 4,562,683,364 8,191,080 5.490 2011-09-30
769 2011-10-03 1,468,000 -10,000 0.03 4,562,683,364 8,822,680 6.010 2011-09-28
770 2011-09-30 1,478,000 10,000 0.03 4,562,683,364 8,365,480 5.660 2011-09-27
771 2011-09-28 1,468,000 4,000 0.03 4,562,683,364 7,956,560 5.420 2011-09-26
772 2011-09-27 1,464,000 -2,000 0.03 4,562,683,364 8,579,040 5.860 2011-09-23
773 2011-09-26 1,466,000 -70,000 0.03 4,562,683,364 8,737,360 5.960 2011-09-22
774 2011-09-23 1,536,000 132,000 0.03 4,562,683,364 10,030,080 6.530 2011-09-21
775 2011-09-22 1,404,000 -20,000 0.03 4,562,683,364 9,743,760 6.940 2011-09-20
776 2011-09-20 1,424,000 -90,000 0.03 4,562,683,364 10,281,280 7.220 2011-09-16
777 2011-09-19 1,514,000 -12,000 0.03 4,562,683,364 10,598,000 7.000 2011-09-15
778 2011-09-16 1,526,000 102,000 0.03 4,562,683,364 10,788,820 7.070 2011-09-14
779 2011-09-15 1,424,000 28,000 0.03 4,562,683,364 10,395,200 7.300 2011-09-12
780 2011-09-12 1,396,000 16,000 0.03 4,562,683,364 10,832,960 7.760 2011-09-08
781 2011-09-09 1,380,000 -50,000 0.03 4,562,683,364 10,777,800 7.810 2011-09-07
782 2011-09-07 1,430,000 20,000 0.03 4,562,683,364 10,910,900 7.630 2011-09-05
783 2011-09-06 1,410,000 -20,000 0.03 4,562,683,364 11,251,800 7.980 2011-09-02
784 2011-09-05 1,430,000 30,000 0.03 4,562,683,364 11,468,600 8.020 2011-09-01
785 2011-09-01 1,400,000 -4,000 0.03 4,562,683,364 10,920,000 7.800 2011-08-30
786 2011-08-31 1,404,000 -10,000 0.03 4,562,683,364 10,628,280 7.570 2011-08-29
787 2011-08-30 1,414,000 10,000 0.03 4,562,683,364 10,477,740 7.410 2011-08-26
788 2011-08-29 1,404,000 -14,000 0.03 4,562,683,364 10,866,960 7.740 2011-08-25
789 2011-08-26 1,418,000 -4,000 0.03 4,562,683,364 10,748,440 7.580 2011-08-24
790 2011-08-25 1,422,000 -10,000 0.03 4,562,683,364 10,835,640 7.620 2011-08-23
791 2011-08-23 1,432,000 14,000 0.03 4,562,683,364 10,740,000 7.500 2011-08-19
792 2011-08-22 1,418,000 10,000 0.03 4,562,683,364 10,918,600 7.700 2011-08-18
793 2011-08-19 1,408,000 6,000 0.03 4,562,683,364 11,151,360 7.920 2011-08-17
794 2011-08-18 1,402,000 -12,000 0.03 4,562,683,364 11,286,100 8.050 2011-08-16
795 2011-08-17 1,414,000 -20,000 0.03 4,562,683,364 11,566,520 8.180 2011-08-15
796 2011-08-16 1,434,000 -30,000 0.03 4,562,683,364 11,457,660 7.990 2011-08-12
797 2011-08-15 1,464,000 -22,000 0.03 4,562,683,364 11,433,840 7.810 2011-08-11
798 2011-08-12 1,486,000 -20,000 0.03 4,562,683,364 11,278,740 7.590 2011-08-10
799 2011-08-11 1,506,000 8,000 0.03 4,562,683,364 10,963,680 7.280 2011-08-09
800 2011-08-10 1,498,000 26,000 0.03 4,562,683,364 11,279,940 7.530 2011-08-08
801 2011-08-09 1,472,000 -34,000 0.03 4,562,683,364 11,290,240 7.670 2011-08-05
802 2011-08-08 1,506,000 -44,000 0.03 4,562,683,364 11,822,100 7.850 2011-08-04
803 2011-08-05 1,550,000 10,000 0.03 4,562,683,364 11,904,000 7.680 2011-08-03
804 2011-08-04 1,540,000 10,000 0.03 4,562,683,364 12,135,200 7.880 2011-08-02
805 2011-08-02 1,530,000 -30,000 0.03 4,562,683,364 12,607,200 8.240 2011-07-29
806 2011-08-01 1,560,000 -10,000 0.03 4,562,683,364 12,854,400 8.240 2011-07-28
807 2011-07-29 1,570,000 -10,000 0.03 4,562,683,364 13,046,700 8.310 2011-07-27
808 2011-07-28 1,580,000 -152,000 0.03 4,562,683,364 13,066,600 8.270 2011-07-26
809 2011-07-27 1,732,000 -136,000 0.04 4,562,683,364 13,994,560 8.080 2011-07-25
810 2011-07-25 1,868,000 20,000 0.04 4,562,683,364 14,402,280 7.710 2011-07-21
811 2011-07-22 1,848,000 10,000 0.04 4,562,683,364 14,414,400 7.800 2011-07-20
812 2011-07-21 1,838,000 -56,000 0.04 4,562,683,364 14,391,540 7.830 2011-07-19
813 2011-07-20 1,894,000 44,000 0.04 4,562,683,364 14,545,920 7.680 2011-07-18
814 2011-07-19 1,850,000 18,000 0.04 4,562,683,364 14,578,000 7.880 2011-07-15
815 2011-07-18 1,832,000 -4,000 0.04 4,562,683,364 14,326,240 7.820 2011-07-14
816 2011-07-15 1,836,000 -8,000 0.04 4,562,683,364 13,935,240 7.590 2011-07-13
817 2011-07-14 1,844,000 86,000 0.04 4,562,683,364 13,977,520 7.580 2011-07-12
818 2011-07-13 1,758,000 24,000 0.04 4,562,683,364 13,940,940 7.930 2011-07-11
819 2011-07-12 1,734,000 22,000 0.04 4,562,683,364 13,750,620 7.930 2011-07-08
820 2011-07-08 1,712,000 10,000 0.04 4,562,683,364 13,387,840 7.820 2011-07-06
821 2011-07-07 1,702,000 -10,000 0.04 4,562,683,364 13,854,280 8.140 2011-07-05
822 2011-07-06 1,712,000 10,000 0.04 4,562,683,364 13,935,680 8.140 2011-07-04
823 2011-07-04 1,702,000 -12,000 0.04 4,562,683,364 13,939,380 8.190 2011-06-29
824 2011-06-30 1,714,000 -28,000 0.04 4,562,683,364 14,226,200 8.300 2011-06-28
825 2011-06-29 1,742,000 -52,000 0.04 4,562,683,364 14,197,300 8.150 2011-06-27
826 2011-06-28 1,794,000 -340,000 0.04 4,562,683,364 13,921,440 7.760 2011-06-24
827 2011-06-27 2,134,000 -16,000 0.05 4,562,683,364 15,364,800 7.200 2011-06-23
828 2011-06-24 2,150,000 28,000 0.05 4,562,683,364 15,738,000 7.320 2011-06-22
829 2011-06-23 2,122,000 168,000 0.05 4,562,683,364 15,384,500 7.250 2011-06-21
830 2011-06-22 1,954,000 20,000 0.04 4,562,683,364 14,029,720 7.180 2011-06-20
831 2011-06-21 1,934,000 -34,000 0.04 4,562,683,364 13,538,000 7.000 2011-06-17
832 2011-06-20 1,968,000 -14,000 0.04 4,562,683,364 13,776,000 7.000 2011-06-16
833 2011-06-17 1,982,000 10,000 0.04 4,562,683,364 14,012,740 7.070 2011-06-15
834 2011-06-16 1,972,000 -30,000 0.04 4,562,683,364 13,882,880 7.040 2011-06-14
835 2011-06-15 2,002,000 2,000 0.04 4,562,683,364 14,174,160 7.080 2011-06-13
836 2011-06-14 2,000,000 90,000 0.04 4,562,683,364 14,140,000 7.070 2011-06-10
837 2011-06-13 1,910,000 8,000 0.04 4,562,683,364 13,828,400 7.240 2011-06-09
838 2011-06-10 1,902,000 18,000 0.04 4,562,683,364 14,188,920 7.460 2011-06-08
839 2011-06-09 1,884,000 -18,000 0.04 4,562,683,364 14,582,160 7.740 2011-06-07
840 2011-06-08 1,902,000 34,000 0.04 4,562,683,364 14,645,400 7.700 2011-06-03
841 2011-06-07 1,868,000 6,000 0.04 4,562,683,364 14,682,480 7.860 2011-06-02
842 2011-06-02 1,862,000 50,000 0.04 4,562,683,364 14,709,800 7.900 2011-05-31
843 2011-06-01 1,812,000 -4,000 0.04 4,562,683,364 14,278,560 7.880 2011-05-30
844 2011-05-31 1,816,000 -6,000 0.04 4,562,683,364 14,509,840 7.990 2011-05-27
845 2011-05-30 1,822,000 -14,000 0.04 4,562,683,364 14,339,140 7.870 2011-05-26
846 2011-05-27 1,836,000 34,000 0.04 4,562,683,364 14,284,080 7.780 2011-05-25
847 2011-05-25 1,802,000 -10,000 0.04 4,562,683,364 14,434,020 8.010 2011-05-23
848 2011-05-24 1,812,000 -8,000 0.04 4,562,683,364 14,677,200 8.100 2011-05-20
849 2011-05-23 1,820,000 6,000 0.04 4,562,683,364 14,960,400 8.220 2011-05-19
850 2011-05-20 1,814,000 -60,000 0.04 4,562,683,364 15,110,620 8.330 2011-05-18
851 2011-05-19 1,874,000 16,000 0.04 4,562,683,364 15,048,220 8.030 2011-05-17
852 2011-05-17 1,858,000 -20,000 0.04 4,562,683,364 15,365,660 8.270 2011-05-13
853 2011-05-16 1,878,000 -4,000 0.04 4,562,683,364 15,249,360 8.120 2011-05-12
854 2011-05-13 1,882,000 4,000 0.04 4,562,683,364 15,244,200 8.100 2011-05-11
855 2011-05-11 1,878,000 -118,000 0.04 4,562,683,364 15,756,420 8.390 2011-05-06
856 2011-05-09 1,996,000 -26,000 0.04 4,562,683,364 15,828,280 7.930 2011-05-05
857 2011-05-06 2,022,000 58,000 0.04 4,562,683,364 15,812,040 7.820 2011-05-04
858 2011-05-05 1,964,000 -12,000 0.04 4,562,683,364 15,770,920 8.030 2011-05-03
859 2011-05-04 1,976,000 -22,000 0.04 4,562,683,364 15,531,360 7.860 2011-04-29
860 2011-05-03 1,998,000 20,000 0.04 4,562,683,364 16,143,840 8.080 2011-04-28
861 2011-04-29 1,978,000 -4,000 0.04 4,562,683,364 16,437,180 8.310 2011-04-27
862 2011-04-28 1,982,000 -54,000 0.04 4,562,683,364 16,589,340 8.370 2011-04-26
863 2011-04-27 2,036,000 28,000 0.04 4,562,683,364 16,715,560 8.210 2011-04-21
864 2011-04-26 2,008,000 -162,000 0.04 4,562,683,364 16,847,120 8.390 2011-04-20
865 2011-04-21 2,170,000 18,000 0.05 4,562,683,364 17,707,200 8.160 2011-04-19
866 2011-04-20 2,152,000 -62,000 0.05 4,562,683,364 17,474,240 8.120 2011-04-18
867 2011-04-19 2,214,000 -140,000 0.05 4,562,683,364 17,866,980 8.070 2011-04-15
868 2011-04-18 2,354,000 26,000 0.05 4,562,683,364 18,290,580 7.770 2011-04-14
869 2011-04-15 2,328,000 -220,000 0.05 4,562,683,364 18,577,440 7.980 2011-04-13
870 2011-04-14 2,548,000 12,000 0.06 4,562,683,364 19,135,480 7.510 2011-04-12
871 2011-04-12 2,536,000 -22,000 0.06 4,562,683,364 18,664,960 7.360 2011-04-08
872 2011-04-11 2,558,000 22,000 0.06 4,562,683,364 18,647,820 7.290 2011-04-07
873 2011-04-08 2,536,000 134,000 0.06 4,562,683,364 18,791,760 7.410 2011-04-06
874 2011-04-07 2,402,000 -36,000 0.05 4,562,683,364 18,183,140 7.570 2011-04-04
875 2011-04-06 2,438,000 -26,000 0.05 4,562,683,364 18,089,960 7.420 2011-04-01
876 2011-04-04 2,464,000 -16,000 0.05 4,562,683,364 17,740,800 7.200 2011-03-31
877 2011-04-01 2,480,000 -16,000 0.05 4,562,683,364 18,252,800 7.360 2011-03-30
878 2011-03-31 2,496,000 6,000 0.05 4,562,683,364 17,871,360 7.160 2011-03-29
879 2011-03-30 2,490,000 20,000 0.05 4,562,683,364 17,928,000 7.200 2011-03-28
880 2011-03-29 2,470,000 -16,000 0.05 4,562,683,364 17,882,800 7.240 2011-03-25
881 2011-03-25 2,486,000 -18,000 0.05 4,562,683,364 18,122,940 7.290 2011-03-23
882 2011-03-24 2,504,000 22,000 0.05 4,562,683,364 18,003,760 7.190 2011-03-22
883 2011-03-23 2,482,000 38,000 0.05 4,562,683,364 17,225,080 6.940 2011-03-21
884 2011-03-22 2,444,000 -62,000 0.05 4,562,683,364 16,790,280 6.870 2011-03-18
885 2011-03-21 2,506,000 4,000 0.05 4,562,683,364 16,940,560 6.760 2011-03-17
886 2011-03-18 2,502,000 -10,000 0.05 4,562,683,364 17,564,040 7.020 2011-03-16
887 2011-03-17 2,512,000 -46,000 0.06 4,562,683,364 17,558,880 6.990 2011-03-15
888 2011-03-16 2,558,000 122,000 0.06 4,562,683,364 18,315,280 7.160 2011-03-14
889 2011-03-15 2,436,000 26,000 0.05 4,562,683,364 17,612,280 7.230 2011-03-11
890 2011-03-14 2,410,000 90,000 0.05 4,562,683,364 17,568,900 7.290 2011-03-10
891 2011-03-11 2,320,000 -54,000 0.05 4,562,683,364 17,307,200 7.460 2011-03-09
892 2011-03-10 2,374,000 -8,000 0.05 4,562,683,364 17,520,120 7.380 2011-03-08
893 2011-03-09 2,382,000 54,000 0.05 4,562,683,364 17,031,300 7.150 2011-03-07
894 2011-03-07 2,328,000 -26,000 0.05 4,562,683,364 17,320,320 7.440 2011-03-03
895 2011-03-04 2,354,000 64,000 0.05 4,562,683,364 17,042,960 7.240 2011-03-02
896 2011-03-03 2,290,000 -66,000 0.05 4,562,683,364 17,014,700 7.430 2011-03-01
897 2011-03-02 2,356,000 -10,000 0.05 4,562,683,364 17,128,120 7.270 2011-02-28
898 2011-03-01 2,366,000 166,000 0.05 4,562,683,364 16,656,640 7.040 2011-02-25
899 2011-02-28 2,200,000 90,000 0.05 4,562,683,364 15,488,000 7.040 2011-02-24
900 2011-02-25 2,110,000 46,000 0.05 4,562,683,364 15,614,000 7.400 2011-02-23
901 2011-02-24 2,064,000 186,000 0.05 4,562,683,364 15,397,440 7.460 2011-02-22
902 2011-02-23 1,878,000 20,000 0.04 4,562,683,364 15,061,560 8.020 2011-02-21
903 2011-02-22 1,858,000 -42,000 0.04 4,562,683,364 15,254,180 8.210 2011-02-18
904 2011-02-21 1,900,000 -40,000 0.04 4,562,683,364 15,257,000 8.030 2011-02-17
905 2011-02-18 1,940,000 8,000 0.04 4,562,683,364 15,287,200 7.880 2011-02-16
906 2011-02-17 1,932,000 -4,000 0.04 4,562,683,364 14,992,320 7.760 2011-02-15
907 2011-02-16 1,936,000 -52,000 0.04 4,562,683,364 15,468,640 7.990 2011-02-14
908 2011-02-15 1,988,000 -2,000 0.04 4,562,683,364 14,910,000 7.500 2011-02-11
909 2011-02-14 1,990,000 -4,000 0.04 4,562,683,364 14,686,200 7.380 2011-02-10
910 2011-02-11 1,994,000 138,000 0.04 4,562,683,364 14,994,880 7.520 2011-02-09
911 2011-02-10 1,856,000 44,000 0.04 4,562,683,364 14,625,280 7.880 2011-02-08
912 2011-02-09 1,812,000 80,000 0.04 4,562,683,364 14,314,800 7.900 2011-02-07
913 2011-02-08 1,732,000 88,000 0.04 4,562,683,364 13,907,960 8.030 2011-02-01
914 2011-01-31 1,644,000 20,000 0.04 4,562,683,364 13,645,200 8.300 2011-01-27
915 2011-01-27 1,624,000 66,000 0.04 4,562,683,364 13,154,400 8.100 2011-01-25
916 2011-01-26 1,558,000 106,000 0.03 4,562,683,364 12,978,140 8.330 2011-01-24
917 2011-01-25 1,452,000 24,000 0.03 4,562,683,364 12,414,600 8.550 2011-01-21
918 2011-01-24 1,428,000 48,000 0.03 4,562,683,364 12,352,200 8.650 2011-01-20
919 2011-01-21 1,380,000 42,000 0.03 4,562,683,364 12,433,800 9.010 2011-01-19
920 2011-01-20 1,338,000 -8,000 0.03 4,562,683,364 12,149,040 9.080 2011-01-18
921 2011-01-19 1,346,000 -2,000 0.03 4,562,683,364 12,100,540 8.990 2011-01-17
922 2011-01-18 1,348,000 24,000 0.03 4,562,683,364 12,374,640 9.180 2011-01-14
923 2011-01-17 1,324,000 14,000 0.03 4,562,683,364 12,141,080 9.170 2011-01-13
924 2011-01-14 1,310,000 -14,000 0.03 4,562,683,364 12,445,000 9.500 2011-01-12
925 2011-01-13 1,324,000 -6,000 0.03 4,562,683,364 12,167,560 9.190 2011-01-11
926 2011-01-12 1,330,000 2,000 0.03 4,562,683,364 11,916,800 8.960 2011-01-10
927 2011-01-10 1,328,000 8,000 0.03 4,562,683,364 12,403,520 9.340 2011-01-06
928 2011-01-07 1,320,000 10,000 0.03 4,562,683,364 12,487,200 9.460 2011-01-05
929 2011-01-06 1,310,000 -32,000 0.03 4,562,683,364 12,196,100 9.310 2011-01-04
930 2011-01-05 1,342,000 -334,000 0.03 4,562,683,364 12,306,140 9.170 2011-01-03
931 2011-01-04 1,676,000 -10,000 0.04 4,562,683,364 14,966,680 8.930 2010-12-30
932 2011-01-03 1,686,000 -14,000 0.04 4,562,683,364 14,752,500 8.750 2010-12-29
933 2010-12-30 1,700,000 10,000 0.04 4,562,683,364 14,297,000 8.410 2010-12-28
934 2010-12-29 1,690,000 -26,000 0.04 4,562,683,364 14,517,100 8.590 2010-12-23
935 2010-12-28 1,716,000 -48,000 0.04 4,562,683,364 14,809,080 8.630 2010-12-22
936 2010-12-23 1,764,000 -58,000 0.04 4,562,683,364 14,923,440 8.460 2010-12-21
937 2010-12-22 1,822,000 30,000 0.04 4,562,683,364 14,922,180 8.190 2010-12-20
938 2010-12-21 1,792,000 14,000 0.04 4,562,683,364 14,819,840 8.270 2010-12-17
939 2010-12-20 1,778,000 88,000 0.04 4,562,683,364 14,739,620 8.290 2010-12-16
940 2010-12-17 1,690,000 222,000 0.04 4,562,683,364 14,128,400 8.360 2010-12-15
941 2010-12-16 1,468,000 90,000 0.03 4,562,683,364 13,035,840 8.880 2010-12-14
942 2010-12-15 1,378,000 58,000 0.03 4,562,683,364 12,029,940 8.730 2010-12-13
943 2010-12-14 1,320,000 -58,000 0.03 4,562,683,364 11,959,200 9.060 2010-12-10
944 2010-12-13 1,378,000 134,000 0.03 4,562,683,364 12,787,840 9.280 2010-12-09
945 2010-12-10 1,244,000 42,000 0.03 4,562,683,364 12,290,720 9.880 2010-12-08
946 2010-12-09 1,202,000 6,000 0.03 4,562,683,364 12,116,160 10.08 2010-12-07
947 2010-12-08 1,196,000 18,000 0.03 4,562,683,364 11,983,920 10.02 2010-12-06
948 2010-12-07 1,178,000 -20,000 0.03 4,562,683,364 12,204,080 10.36 2010-12-03
949 2010-12-03 1,198,000 -10,000 0.03 4,562,683,364 12,555,040 10.48 2010-12-01
950 2010-12-02 1,208,000 -94,000 0.03 4,562,683,364 12,224,960 10.12 2010-11-30
951 2010-11-30 1,302,000 18,000 0.03 4,562,683,364 12,941,880 9.940 2010-11-26
952 2010-11-29 1,284,000 -10,000 0.03 4,562,683,364 12,942,720 10.08 2010-11-25
953 2010-11-26 1,294,000 134,000 0.03 4,562,683,364 12,991,760 10.04 2010-11-24
954 2010-11-25 1,160,000 182,000 0.03 4,562,683,364 11,855,200 10.22 2010-11-23
955 2010-11-24 978,000 -22,000 0.02 4,562,683,364 10,347,240 10.58 2010-11-22
956 2010-11-23 1,000,000 8,000 0.02 4,405,683,364 10,560,000 10.56 2010-11-19
957 2010-11-22 992,000 18,000 0.02 4,405,683,364 10,177,920 10.26 2010-11-18
958 2010-11-19 974,000 48,000 0.02 4,405,683,364 9,613,380 9.870 2010-11-17
959 2010-11-18 926,000 50,000 0.02 4,405,683,364 9,500,760 10.26 2010-11-16
960 2010-11-17 876,000 48,000 0.02 4,405,683,364 9,005,280 10.28 2010-11-15
961 2010-11-15 828,000 -32,000 0.02 4,405,683,364 9,273,600 11.20 2010-11-11
962 2010-11-12 860,000 2,000 0.02 4,405,683,364 9,494,400 11.04 2010-11-10
963 2010-11-11 858,000 14,000 0.02 4,405,683,364 9,472,320 11.04 2010-11-09
964 2010-11-10 844,000 -828,000 0.02 4,405,683,364 9,587,840 11.36 2010-11-08
965 2010-11-09 1,672,000 -64,000 0.04 4,405,683,364 17,890,400 10.70 2010-11-05
966 2010-11-08 1,736,000 50,000 0.04 4,405,683,364 18,366,880 10.58 2010-11-04
967 2010-11-05 1,686,000 -20,000 0.04 4,405,683,364 18,343,680 10.88 2010-11-03
968 2010-11-02 1,706,000 10,000 0.04 4,405,683,364 17,776,520 10.42 2010-10-29
969 2010-11-01 1,696,000 816,000 0.04 4,405,683,364 17,740,160 10.46 2010-10-28
970 2010-10-29 880,000 40,000 0.02 4,405,683,364 9,592,000 10.90 2010-10-27
971 2010-10-28 840,000 -16,000 0.02 4,405,683,364 9,592,800 11.42 2010-10-26
972 2010-10-27 856,000 -94,000 0.02 4,405,683,364 9,689,920 11.32 2010-10-25
973 2010-10-26 950,000 18,000 0.02 4,405,683,364 10,526,000 11.08 2010-10-22
974 2010-10-25 932,000 20,000 0.02 4,405,683,364 10,307,920 11.06 2010-10-21
975 2010-10-22 912,000 6,000 0.02 4,405,683,364 9,813,120 10.76 2010-10-20
976 2010-10-20 906,000 -38,000 0.02 4,405,683,364 9,839,160 10.86 2010-10-18
977 2010-10-19 944,000 48,000 0.02 4,405,683,364 10,327,360 10.94 2010-10-15
978 2010-10-18 896,000 22,000 0.02 4,405,683,364 9,712,640 10.84 2010-10-14
979 2010-10-15 874,000 -2,000 0.02 4,405,683,364 9,561,560 10.94 2010-10-13
980 2010-10-14 876,000 -6,000 0.02 4,405,683,364 9,285,600 10.60 2010-10-12
981 2010-10-13 882,000 2,000 0.02 4,405,683,364 9,437,400 10.70 2010-10-11
982 2010-10-12 880,000 -164,000 0.02 4,405,683,364 9,433,600 10.72 2010-10-08
983 2010-10-11 1,044,000 24,000 0.02 4,405,683,364 11,024,640 10.56 2010-10-07
984 2010-10-08 1,020,000 68,000 0.02 4,405,683,364 11,118,000 10.90 2010-10-06
985 2010-10-07 952,000 -8,000 0.02 4,405,683,364 10,738,560 11.28 2010-10-05
986 2010-10-06 960,000 -110,000 0.02 4,405,683,364 10,656,000 11.10 2010-10-04
987 2010-10-05 1,070,000 -16,000 0.02 4,405,683,364 11,470,400 10.72 2010-09-30
988 2010-10-04 1,086,000 -54,000 0.02 4,405,683,364 11,337,840 10.44 2010-09-29
989 2010-09-30 1,140,000 -28,000 0.03 4,405,683,364 11,559,600 10.14 2010-09-28
990 2010-09-29 1,168,000 -20,000 0.03 4,405,683,364 12,100,480 10.36 2010-09-27
991 2010-09-28 1,188,000 12,000 0.03 4,405,683,364 11,844,360 9.970 2010-09-24
992 2010-09-27 1,176,000 62,000 0.03 4,405,683,364 11,877,600 10.10 2010-09-22
993 2010-09-24 1,114,000 -40,000 0.03 4,405,683,364 11,073,160 9.940 2010-09-21
994 2010-09-22 1,154,000 6,000 0.03 4,405,683,364 10,905,300 9.450 2010-09-20
995 2010-09-20 1,148,000 4,000 0.03 4,405,683,364 10,596,040 9.230 2010-09-16
996 2010-09-17 1,144,000 4,000 0.03 4,405,683,364 10,810,800 9.450 2010-09-15
997 2010-09-16 1,140,000 -94,000 0.03 4,405,683,364 10,944,000 9.600 2010-09-14
998 2010-09-15 1,234,000 -18,000 0.03 4,405,683,364 11,710,660 9.490 2010-09-13
999 2010-09-14 1,252,000 -154,000 0.03 4,405,683,364 11,681,160 9.330 2010-09-10
1000 2010-09-13 1,406,000 132,000 0.03 4,405,683,364 13,230,460 9.410 2010-09-09
1001 2010-09-10 1,274,000 4,000 0.03 4,405,683,364 11,580,660 9.090 2010-09-08
1002 2010-09-09 1,270,000 -2,000 0.03 4,405,683,364 11,747,500 9.250 2010-09-07
1003 2010-09-08 1,272,000 -16,000 0.03 4,405,683,364 11,613,360 9.130 2010-09-06
1004 2010-09-07 1,288,000 -20,000 0.03 4,405,683,364 11,707,920 9.090 2010-09-03
1005 2010-09-06 1,308,000 -142,000 0.03 4,405,683,364 11,654,280 8.910 2010-09-02
1006 2010-09-03 1,450,000 -56,000 0.03 4,405,683,364 12,383,000 8.540 2010-09-01
1007 2010-09-02 1,506,000 30,000 0.03 4,405,683,364 12,499,800 8.300 2010-08-31
1008 2010-09-01 1,476,000 6,000 0.03 4,405,683,364 12,472,200 8.450 2010-08-30
1009 2010-08-31 1,470,000 34,000 0.03 4,405,683,364 12,230,400 8.320 2010-08-27
1010 2010-08-30 1,436,000 40,000 0.03 4,405,683,364 12,134,200 8.450 2010-08-26
1011 2010-08-27 1,396,000 142,000 0.03 4,405,683,364 11,893,920 8.520 2010-08-25
1012 2010-08-26 1,254,000 -52,000 0.03 4,405,683,364 10,884,720 8.680 2010-08-24
1013 2010-08-25 1,306,000 56,000 0.03 4,405,683,364 11,309,960 8.660 2010-08-23
1014 2010-08-23 1,250,000 -4,000 0.03 4,405,683,364 10,975,000 8.780 2010-08-19
1015 2010-08-20 1,254,000 -134,000 0.03 4,405,683,364 10,934,880 8.720 2010-08-18
1016 2010-08-19 1,388,000 -84,000 0.03 4,405,683,364 12,283,800 8.850 2010-08-17
1017 2010-08-18 1,472,000 90,000 0.03 4,405,683,364 12,924,160 8.780 2010-08-16
1018 2010-08-17 1,382,000 -80,000 0.03 4,405,683,364 12,493,280 9.040 2010-08-13
1019 2010-08-16 1,462,000 74,000 0.03 4,405,683,364 12,748,640 8.720 2010-08-12
1020 2010-08-12 1,388,000 226,000 0.03 4,405,683,364 12,963,920 9.340 2010-08-10
1021 2010-08-11 1,162,000 4,000 0.03 4,405,683,364 11,236,540 9.670 2010-08-09
1022 2010-08-09 1,158,000 -46,000 0.03 4,405,683,364 11,267,340 9.730 2010-08-05
1023 2010-08-06 1,204,000 -18,000 0.03 4,405,683,364 11,257,400 9.350 2010-08-04
1024 2010-08-05 1,222,000 -4,000 0.03 4,405,683,364 11,303,500 9.250 2010-08-03
1025 2010-08-04 1,226,000 -14,000 0.03 4,405,683,364 11,340,500 9.250 2010-08-02
1026 2010-08-03 1,240,000 10,000 0.03 4,405,683,364 11,048,400 8.910 2010-07-30
1027 2010-08-02 1,230,000 4,000 0.03 4,405,683,364 11,045,400 8.980 2010-07-29
1028 2010-07-30 1,226,000 -48,000 0.03 4,405,683,364 11,046,260 9.010 2010-07-28
1029 2010-07-29 1,274,000 -18,000 0.03 4,405,683,364 11,453,260 8.990 2010-07-27
1030 2010-07-28 1,292,000 -24,000 0.03 4,405,683,364 11,421,280 8.840 2010-07-26
1031 2010-07-27 1,316,000 -24,000 0.03 4,405,683,364 11,593,960 8.810 2010-07-23
1032 2010-07-26 1,340,000 -20,000 0.03 4,405,683,364 12,046,600 8.990 2010-07-22
1033 2010-07-23 1,360,000 -60,000 0.03 4,405,683,364 12,104,000 8.900 2010-07-21
1034 2010-07-22 1,420,000 -8,000 0.03 4,405,683,364 12,098,400 8.520 2010-07-20
1035 2010-07-20 1,428,000 -10,000 0.03 4,405,683,364 12,166,560 8.520 2010-07-16
1036 2010-07-19 1,438,000 -10,000 0.03 4,405,683,364 12,294,900 8.550 2010-07-15
1037 2010-07-16 1,448,000 -44,000 0.03 4,405,683,364 12,698,960 8.770 2010-07-14
1038 2010-07-15 1,492,000 -2,000 0.03 4,405,683,364 12,711,840 8.520 2010-07-13
1039 2010-07-14 1,494,000 -10,000 0.03 4,405,683,364 12,355,380 8.270 2010-07-12
1040 2010-07-13 1,504,000 -60,000 0.03 4,405,683,364 12,302,720 8.180 2010-07-09
1041 2010-07-12 1,564,000 -12,000 0.04 4,405,683,364 12,433,800 7.950 2010-07-08
1042 2010-07-09 1,576,000 -10,000 0.04 4,405,683,364 12,292,800 7.800 2010-07-07
1043 2010-07-08 1,586,000 30,000 0.04 4,405,683,364 12,228,060 7.710 2010-07-06
1044 2010-07-07 1,556,000 10,000 0.04 4,405,683,364 11,529,960 7.410 2010-07-05
1045 2010-07-06 1,546,000 22,000 0.04 4,405,683,364 11,703,220 7.570 2010-07-02
1046 2010-07-05 1,524,000 10,000 0.03 4,405,683,364 11,856,720 7.780 2010-06-30
1047 2010-07-02 1,514,000 48,000 0.03 4,405,683,364 11,733,500 7.750 2010-06-29
1048 2010-06-28 1,466,000 6,000 0.03 4,405,683,364 12,079,840 8.240 2010-06-24
1049 2010-06-25 1,460,000 6,000 0.03 4,405,683,364 12,293,200 8.420 2010-06-23
1050 2010-06-24 1,454,000 -8,000 0.03 4,405,683,364 12,271,760 8.440 2010-06-22
1051 2010-06-23 1,462,000 -66,000 0.03 4,405,683,364 12,412,380 8.490 2010-06-21
1052 2010-06-22 1,528,000 36,000 0.03 4,405,683,364 12,239,280 8.010 2010-06-18
1053 2010-06-21 1,492,000 -10,000 0.03 4,405,683,364 12,353,760 8.280 2010-06-17
1054 2010-06-18 1,502,000 10,000 0.03 4,405,683,364 12,271,340 8.170 2010-06-15
1055 2010-06-17 1,492,000 -32,000 0.03 4,405,683,364 12,338,840 8.270 2010-06-14
1056 2010-06-15 1,524,000 -2,000 0.03 4,405,683,364 12,252,960 8.040 2010-06-11
1057 2010-06-14 1,526,000 -22,000 0.03 4,405,683,364 11,826,500 7.750 2010-06-10
1058 2010-06-11 1,548,000 14,000 0.04 4,405,683,364 11,795,760 7.620 2010-06-09
1059 2010-06-10 1,534,000 -10,000 0.03 4,405,683,364 11,827,140 7.710 2010-06-08
1060 2010-06-09 1,544,000 10,000 0.04 4,405,683,364 11,857,920 7.680 2010-06-07
1061 2010-06-08 1,534,000 -2,000 0.03 4,405,683,364 12,057,240 7.860 2010-06-04
1062 2010-06-03 1,536,000 -10,000 0.03 4,405,683,364 11,919,360 7.760 2010-06-01
1063 2010-06-01 1,546,000 -40,000 0.04 4,405,683,364 12,105,180 7.830 2010-05-28
1064 2010-05-31 1,586,000 -40,000 0.04 4,405,683,364 11,910,860 7.510 2010-05-27
1065 2010-05-28 1,626,000 -26,000 0.04 4,405,683,364 11,577,120 7.120 2010-05-26
1066 2010-05-27 1,652,000 36,000 0.04 4,405,683,364 11,035,360 6.680 2010-05-25
1067 2010-05-26 1,616,000 -22,000 0.04 4,405,683,364 11,829,120 7.320 2010-05-24
1068 2010-05-25 1,638,000 18,000 0.04 4,405,683,364 11,220,300 6.850 2010-05-20
1069 2010-05-24 1,620,000 18,000 0.04 4,405,683,364 11,615,400 7.170 2010-05-19
1070 2010-05-20 1,602,000 -12,000 0.04 4,405,683,364 11,966,940 7.470 2010-05-18
1071 2010-05-19 1,614,000 -46,000 0.04 4,405,683,364 11,992,020 7.430 2010-05-17
1072 2010-05-18 1,660,000 42,000 0.04 4,405,683,364 12,466,600 7.510 2010-05-14
1073 2010-05-17 1,618,000 -16,000 0.04 4,405,683,364 12,329,160 7.620 2010-05-13
1074 2010-05-14 1,634,000 8,000 0.04 4,405,683,364 11,666,760 7.140 2010-05-12
1075 2010-05-13 1,626,000 -6,000 0.04 4,405,683,364 11,642,160 7.160 2010-05-11
1076 2010-05-12 1,632,000 22,000 0.04 4,405,683,364 12,158,400 7.450 2010-05-10
1077 2010-05-11 1,610,000 24,000 0.04 4,405,683,364 11,994,500 7.450 2010-05-07
1078 2010-05-10 1,586,000 34,000 0.04 4,405,683,364 12,434,240 7.840 2010-05-06
1079 2010-05-07 1,552,000 -10,000 0.04 4,405,683,364 13,223,040 8.520 2010-05-05
1080 2010-05-06 1,562,000 8,000 0.04 4,405,683,364 13,042,700 8.350 2010-05-04
1081 2010-05-05 1,554,000 -4,000 0.04 4,405,683,364 13,022,520 8.380 2010-05-03
1082 2010-05-04 1,558,000 -16,000 0.04 4,405,683,364 13,694,820 8.790 2010-04-30
1083 2010-05-03 1,574,000 -4,000 0.04 4,405,683,364 13,221,600 8.400 2010-04-29
1084 2010-04-30 1,578,000 10,000 0.04 4,405,683,364 13,034,280 8.260 2010-04-28
1085 2010-04-28 1,568,000 -30,000 0.04 4,405,683,364 13,547,520 8.640 2010-04-26
1086 2010-04-27 1,598,000 -38,000 0.04 4,405,683,364 13,279,380 8.310 2010-04-23
1087 2010-04-26 1,636,000 8,000 0.04 4,405,683,364 13,775,120 8.420 2010-04-22
1088 2010-04-23 1,628,000 -4,000 0.04 4,405,683,364 13,756,600 8.450 2010-04-21
1089 2010-04-22 1,632,000 -20,000 0.04 4,405,683,364 13,333,440 8.170 2010-04-20
1090 2010-04-21 1,652,000 14,000 0.04 4,405,683,364 13,265,560 8.030 2010-04-19
1091 2010-04-20 1,638,000 -28,000 0.04 4,405,683,364 13,169,520 8.040 2010-04-16
1092 2010-04-19 1,666,000 -32,000 0.04 4,405,683,364 13,377,980 8.030 2010-04-15
1093 2010-04-16 1,698,000 64,000 0.04 4,405,683,364 12,972,720 7.640 2010-04-14
1094 2010-04-15 1,634,000 -86,000 0.04 4,405,683,364 12,794,220 7.830 2010-04-13
1095 2010-04-14 1,720,000 36,000 0.04 4,405,683,364 13,863,200 8.060 2010-04-12
1096 2010-04-13 1,684,000 46,000 0.04 4,405,683,364 13,505,680 8.020 2010-04-09
1097 2010-04-12 1,638,000 20,000 0.04 4,405,683,364 12,743,640 7.780 2010-04-08
1098 2010-04-09 1,618,000 -32,000 0.04 4,405,683,364 12,879,280 7.960 2010-04-07
1099 2010-04-08 1,650,000 -64,000 0.04 4,405,683,364 13,282,500 8.050 2010-04-01
1100 2010-04-07 1,714,000 -20,000 0.04 4,405,683,364 13,746,280 8.020 2010-03-31
1101 2010-04-01 1,734,000 34,000 0.04 4,405,683,364 13,663,920 7.880 2010-03-30
1102 2010-03-31 1,700,000 -4,000 0.04 4,405,683,364 12,835,000 7.550 2010-03-29
1103 2010-03-30 1,704,000 10,000 0.04 4,405,683,364 12,762,960 7.490 2010-03-26
1104 2010-03-29 1,694,000 -20,000 0.04 4,405,683,364 12,535,600 7.400 2010-03-25
1105 2010-03-26 1,714,000 24,000 0.04 4,405,683,364 12,615,040 7.360 2010-03-24
1106 2010-03-25 1,690,000 -2,000 0.04 4,405,683,364 12,894,700 7.630 2010-03-23
1107 2010-03-24 1,692,000 -20,000 0.04 4,405,683,364 13,383,720 7.910 2010-03-22
1108 2010-03-23 1,712,000 -66,000 0.04 4,405,683,364 13,524,800 7.900 2010-03-19
1109 2010-03-22 1,778,000 -10,000 0.04 4,405,683,364 13,850,620 7.790 2010-03-18
1110 2010-03-17 1,788,000 -6,000 0.04 4,405,683,364 13,356,360 7.470 2010-03-15
1111 2010-03-16 1,794,000 -528,000 0.04 4,405,683,364 13,490,880 7.520 2010-03-12
1112 2010-03-15 2,322,000 70,000 0.05 4,405,683,364 15,719,940 6.770 2010-03-11
1113 2010-03-12 2,252,000 6,000 0.05 4,405,683,364 15,246,040 6.770 2010-03-10
1114 2010-03-01 2,246,000 -10,000 0.05 4,405,683,364 15,205,420 6.770 2010-02-25
1115 2010-02-26 2,256,000 4,000 0.05 4,405,683,364 15,476,160 6.860 2010-02-24
1116 2010-02-24 2,252,000 -10,000 0.05 4,405,683,364 15,426,200 6.850 2010-02-22
1117 2010-02-23 2,262,000 10,000 0.05 4,405,683,364 14,997,060 6.630 2010-02-19
1118 2010-02-22 2,252,000 -20,000 0.05 4,405,683,364 15,426,200 6.850 2010-02-18
1119 2010-02-18 2,272,000 -6,000 0.05 4,405,683,364 15,199,680 6.690 2010-02-12
1120 2010-02-12 2,278,000 10,000 0.05 4,405,683,364 14,943,680 6.560 2010-02-10
1121 2010-02-10 2,268,000 -10,000 0.05 4,405,683,364 14,537,880 6.410 2010-02-08
1122 2010-02-08 2,278,000 -20,000 0.05 4,405,683,364 15,034,800 6.600 2010-02-04
1123 2010-02-05 2,298,000 -42,000 0.05 4,405,683,364 15,833,220 6.890 2010-02-03
1124 2010-02-04 2,340,000 8,000 0.05 4,405,683,364 15,958,800 6.820 2010-02-02
1125 2010-02-03 2,332,000 -154,000 0.05 4,405,683,364 15,764,320 6.760 2010-02-01
1126 2010-02-02 2,486,000 -20,000 0.06 4,405,683,364 16,159,000 6.500 2010-01-29
1127 2010-02-01 2,506,000 -26,000 0.06 4,405,683,364 16,188,760 6.460 2010-01-28
1128 2010-01-29 2,532,000 26,000 0.06 4,405,683,364 15,749,040 6.220 2010-01-27
1129 2010-01-28 2,506,000 -390,000 0.06 4,405,683,364 15,161,300 6.050 2010-01-26
1130 2010-01-27 2,896,000 -274,000 0.07 4,405,683,364 18,505,440 6.390 2010-01-25
1131 2010-01-26 3,170,000 -52,000 0.07 4,405,683,364 21,270,700 6.710 2010-01-22
1132 2010-01-25 3,222,000 -32,000 0.07 4,405,683,364 22,038,480 6.840 2010-01-21
1133 2010-01-22 3,254,000 -30,000 0.07 4,405,683,364 21,085,920 6.480 2010-01-20
1134 2010-01-21 3,284,000 -200,000 0.07 4,405,683,364 21,674,400 6.600 2010-01-19
1135 2010-01-20 3,484,000 -6,000 0.08 4,405,683,364 22,715,680 6.520 2010-01-18
1136 2010-01-19 3,490,000 -62,000 0.08 4,405,683,364 22,824,600 6.540 2010-01-15
1137 2010-01-18 3,552,000 -174,000 0.08 4,405,683,364 22,377,600 6.300 2010-01-14
1138 2010-01-15 3,726,000 -30,000 0.08 4,405,683,364 21,834,360 5.860 2010-01-13
1139 2010-01-14 3,756,000 20,000 0.09 4,405,683,364 21,747,240 5.790 2010-01-12
1140 2010-01-13 3,736,000 10,000 0.08 4,405,683,364 21,818,240 5.840 2010-01-11
1141 2010-01-11 3,726,000 24,000 0.08 4,405,683,364 22,206,960 5.960 2010-01-07
1142 2010-01-08 3,702,000 -26,000 0.08 4,405,683,364 22,841,340 6.170 2010-01-06
1143 2010-01-07 3,728,000 956,000 0.08 4,405,683,364 23,150,880 6.210 2010-01-05
1144 2010-01-06 2,772,000 2,000 0.06 4,405,683,364 16,548,840 5.970 2010-01-04
1145 2010-01-05 2,770,000 -2,000 0.06 4,405,683,364 16,620,000 6.000 2009-12-30
1146 2010-01-04 2,772,000 2,000 0.06 4,405,683,364 16,493,400 5.950 2009-12-29
1147 2009-12-30 2,770,000 -40,000 0.06 4,405,683,364 16,453,800 5.940 2009-12-28
1148 2009-12-29 2,810,000 2,000 0.06 4,405,683,364 16,550,900 5.890 2009-12-23
1149 2009-12-28 2,808,000 16,000 0.06 4,405,683,364 16,511,040 5.880 2009-12-22
1150 2009-12-23 2,792,000 4,000 0.06 4,405,683,364 15,048,880 5.390 2009-12-21
1151 2009-12-22 2,788,000 6,000 0.06 4,405,683,364 15,166,720 5.440 2009-12-18
1152 2009-12-17 2,782,000 -50,000 0.06 4,405,683,364 16,441,620 5.910 2009-12-15
1153 2009-12-16 2,832,000 -4,000 0.06 4,405,683,364 17,246,880 6.090 2009-12-14
1154 2009-12-14 2,836,000 -148,000 0.06 4,405,683,364 16,448,800 5.800 2009-12-10
1155 2009-12-11 2,984,000 -292,000 0.07 4,405,683,364 17,516,080 5.870 2009-12-09
1156 2009-12-10 3,276,000 16,000 0.07 4,405,683,364 19,852,560 6.060 2009-12-08
1157 2009-12-09 3,260,000 394,000 0.07 4,405,683,364 20,570,600 6.310 2009-12-07
1158 2009-12-08 2,866,000 -10,000 0.07 4,405,683,364 17,482,600 6.100 2009-12-04
1159 2009-12-07 2,876,000 -66,000 0.07 4,405,683,364 17,831,200 6.200 2009-12-03
1160 2009-12-04 2,942,000 22,000 0.07 4,405,683,364 18,093,300 6.150 2009-12-02
1161 2009-12-03 2,920,000 -116,000 0.07 4,405,683,364 17,928,800 6.140 2009-12-01
1162 2009-12-02 3,036,000 8,000 0.07 4,405,683,364 16,971,240 5.590 2009-11-30
1163 2009-12-01 3,028,000 -60,000 0.07 4,405,683,364 16,169,520 5.340 2009-11-27
1164 2009-11-30 3,088,000 -14,000 0.07 4,405,683,364 17,539,840 5.680 2009-11-26
1165 2009-11-27 3,102,000 -44,000 0.07 4,405,683,364 17,402,220 5.610 2009-11-25
1166 2009-11-26 3,146,000 -54,000 0.07 4,405,683,364 17,177,160 5.460 2009-11-24
1167 2009-11-24 3,200,000 14,000 0.07 4,405,683,364 16,512,000 5.160 2009-11-20
1168 2009-11-23 3,186,000 -20,000 0.07 4,405,683,364 16,885,800 5.300 2009-11-19
1169 2009-11-20 3,206,000 24,000 0.07 4,405,683,364 17,408,580 5.430 2009-11-18
1170 2009-11-19 3,182,000 -68,000 0.07 4,405,683,364 17,914,660 5.630 2009-11-17
1171 2009-11-18 3,250,000 -162,000 0.07 4,405,683,364 18,232,500 5.610 2009-11-16
1172 2009-11-17 3,412,000 -80,000 0.08 4,405,683,364 17,571,800 5.150 2009-11-13
1173 2009-11-16 3,492,000 -30,000 0.08 4,405,683,364 17,110,800 4.900 2009-11-12
1174 2009-11-13 3,522,000 108,000 0.08 4,405,683,364 16,764,720 4.760 2009-11-11
1175 2009-11-12 3,414,000 -80,000 0.08 4,405,683,364 16,148,220 4.730 2009-11-10
1176 2009-11-11 3,494,000 -126,000 0.08 4,405,683,364 16,841,080 4.820 2009-11-09
1177 2009-11-10 3,620,000 -392,000 0.08 4,405,683,364 16,543,400 4.570 2009-11-06
1178 2009-11-09 4,012,000 120,000 0.09 4,405,683,364 18,134,240 4.520 2009-11-05
1179 2009-11-06 3,892,000 -8,000 0.09 4,405,683,364 16,735,600 4.300 2009-11-04
1180 2009-11-05 3,900,000 20,000 0.09 4,405,683,364 16,848,000 4.320 2009-11-03
1181 2009-11-04 3,880,000 -56,000 0.09 4,405,683,364 16,761,600 4.320 2009-11-02
1182 2009-11-03 3,936,000 32,000 0.09 4,405,683,364 17,003,520 4.320 2009-10-30
1183 2009-11-02 3,904,000 132,000 0.09 4,405,683,364 16,474,880 4.220 2009-10-29
1184 2009-10-30 3,772,000 -86,000 0.09 4,405,683,364 16,408,200 4.350 2009-10-28
1185 2009-10-29 3,858,000 54,000 0.09 4,405,683,364 16,666,560 4.320 2009-10-27
1186 2009-10-27 3,804,000 144,000 0.09 4,405,683,364 16,357,200 4.300 2009-10-22
1187 2009-10-23 3,660,000 86,000 0.08 4,405,683,364 16,213,800 4.430 2009-10-21
1188 2009-10-22 3,574,000 -10,000 0.08 4,405,683,364 15,975,780 4.470 2009-10-20
1189 2009-10-21 3,584,000 6,000 0.08 4,405,683,364 16,092,160 4.490 2009-10-19
1190 2009-10-20 3,578,000 114,000 0.08 4,405,683,364 15,814,760 4.420 2009-10-16
1191 2009-10-19 3,464,000 -14,000 0.08 4,405,683,364 16,176,880 4.670 2009-10-15
1192 2009-10-16 3,478,000 14,000 0.08 4,405,683,364 16,172,700 4.650 2009-10-14
1193 2009-10-13 3,464,000 -62,000 0.08 4,405,683,364 16,315,440 4.710 2009-10-09
1194 2009-10-12 3,526,000 -10,000 0.08 4,405,683,364 16,536,940 4.690 2009-10-08
1195 2009-10-09 3,536,000 -54,000 0.08 4,405,683,364 16,194,880 4.580 2009-10-07
1196 2009-10-08 3,590,000 28,000 0.08 4,405,683,364 15,760,100 4.390 2009-10-06
1197 2009-10-06 3,562,000 40,000 0.08 4,405,683,364 15,280,980 4.290 2009-10-02
1198 2009-10-02 3,522,000 -46,000 0.08 4,405,683,364 15,919,440 4.520 2009-09-29
1199 2009-09-30 3,568,000 60,000 0.08 4,405,683,364 15,592,160 4.370 2009-09-28
1200 2009-09-29 3,508,000 24,000 0.08 4,405,683,364 15,786,000 4.500 2009-09-25
1201 2009-09-28 3,484,000 -12,000 0.08 4,405,683,364 15,678,000 4.500 2009-09-24
1202 2009-09-25 3,496,000 10,000 0.08 4,405,683,364 16,256,400 4.650 2009-09-23
1203 2009-09-24 3,486,000 -32,000 0.08 4,405,683,364 16,419,060 4.710 2009-09-22
1204 2009-09-23 3,518,000 16,000 0.08 4,405,683,364 16,675,320 4.740 2009-09-21
1205 2009-09-18 3,502,000 -10,000 0.08 4,405,683,364 17,019,720 4.860 2009-09-16
1206 2009-09-17 3,512,000 8,000 0.08 4,405,683,364 16,436,160 4.680 2009-09-15
1207 2009-09-15 3,504,000 -20,000 0.08 4,405,683,364 16,854,240 4.810 2009-09-11
1208 2009-09-14 3,524,000 -90,000 0.08 4,405,683,364 16,774,240 4.760 2009-09-10
1209 2009-09-11 3,614,000 -58,000 0.08 4,405,683,364 17,094,220 4.730 2009-09-09
1210 2009-09-10 3,672,000 80,000 0.08 4,405,683,364 17,331,840 4.720 2009-09-08
1211 2009-09-09 3,592,000 76,000 0.08 4,405,683,364 16,774,640 4.670 2009-09-07
1212 2009-09-07 3,516,000 -20,000 0.08 4,405,683,364 15,681,360 4.460 2009-09-03
1213 2009-09-04 3,536,000 26,000 0.08 4,405,683,364 15,346,240 4.340 2009-09-02
1214 2009-09-03 3,510,000 10,000 0.08 4,405,683,364 15,970,500 4.550 2009-09-01
1215 2009-09-02 3,500,000 -94,000 0.08 4,405,683,364 15,960,000 4.560 2009-08-31
1216 2009-09-01 3,594,000 -74,000 0.08 4,405,683,364 16,496,460 4.590 2009-08-28
1217 2009-08-31 3,668,000 16,000 0.08 4,405,683,364 16,836,120 4.590 2009-08-27
1218 2009-08-28 3,652,000 26,000 0.08 4,405,683,364 16,945,280 4.640 2009-08-26
1219 2009-08-27 3,626,000 24,000 0.08 4,405,683,364 16,244,480 4.480 2009-08-25
1220 2009-08-26 3,602,000 -36,000 0.08 4,405,683,364 16,605,220 4.610 2009-08-24
1221 2009-08-25 3,638,000 -88,000 0.08 4,405,683,364 16,880,320 4.640 2009-08-21
1222 2009-08-24 3,726,000 -120,000 0.08 4,405,683,364 17,027,820 4.570 2009-08-20
1223 2009-08-21 3,846,000 -10,000 0.09 4,405,683,364 16,653,180 4.330 2009-08-19
1224 2009-08-20 3,856,000 12,000 0.09 4,405,683,364 17,274,880 4.480 2009-08-18
1225 2009-08-18 3,844,000 -290,000 0.09 4,405,683,364 17,567,080 4.570 2009-08-14
1226 2009-08-17 4,134,000 -32,000 0.09 4,405,683,364 19,016,400 4.600 2009-08-13
1227 2009-08-14 4,166,000 20,000 0.09 4,405,683,364 18,205,420 4.370 2009-08-12
1228 2009-08-13 4,146,000 466,000 0.09 4,405,683,364 18,864,300 4.550 2009-08-11
1229 2009-08-12 3,680,000 76,000 0.08 4,405,683,364 16,817,600 4.570 2009-08-10
1230 2009-08-11 3,604,000 54,000 0.08 4,405,683,364 16,758,600 4.650 2009-08-07
1231 2009-08-07 3,550,000 10,000 0.08 4,405,683,364 17,679,000 4.980 2009-08-05
1232 2009-08-06 3,540,000 -78,000 0.08 4,405,683,364 18,018,600 5.090 2009-08-04
1233 2009-08-05 3,618,000 -30,000 0.08 4,405,683,364 18,777,420 5.190 2009-08-03
1234 2009-08-04 3,648,000 10,000 0.08 4,405,683,364 18,240,000 5.000 2009-07-31
1235 2009-08-03 3,638,000 48,000 0.08 4,405,683,364 17,680,680 4.860 2009-07-30
1236 2009-07-31 3,590,000 30,000 0.08 4,405,683,364 17,339,700 4.830 2009-07-29
1237 2009-07-30 3,560,000 -8,000 0.08 4,405,683,364 18,084,800 5.080 2009-07-28
1238 2009-07-29 3,568,000 30,000 0.08 4,405,683,364 17,269,120 4.840 2009-07-27
1239 2009-07-27 3,538,000 12,000 0.08 4,405,683,364 16,593,220 4.690 2009-07-23
1240 2009-07-24 3,526,000 -298,000 0.08 4,405,683,364 16,043,300 4.550 2009-07-22
1241 2009-07-23 3,824,000 -8,000 0.09 4,405,683,364 16,902,080 4.420 2009-07-21
1242 2009-07-22 3,832,000 -70,000 0.09 4,405,683,364 16,937,440 4.420 2009-07-20
1243 2009-07-21 3,902,000 46,000 0.09 4,405,683,364 16,427,420 4.210 2009-07-17
1244 2009-07-20 3,856,000 -520,000 0.09 4,405,683,364 16,272,320 4.220 2009-07-16
1245 2009-07-17 4,376,000 450,000 0.10 4,405,683,364 18,685,520 4.270 2009-07-15
1246 2009-07-16 3,926,000 30,000 0.09 4,405,683,364 15,546,960 3.960 2009-07-14
1247 2009-07-14 3,896,000 -90,000 0.09 4,405,683,364 15,506,080 3.980 2009-07-10
1248 2009-07-13 3,986,000 -6,000 0.09 4,405,683,364 15,864,280 3.980 2009-07-09
1249 2009-07-10 3,992,000 -10,000 0.09 4,405,683,364 15,568,800 3.900 2009-07-08
1250 2009-07-09 4,002,000 -60,000 0.09 4,405,683,364 15,687,840 3.920 2009-07-07
1251 2009-07-08 4,062,000 6,000 0.09 4,405,683,364 15,354,360 3.780 2009-07-06
1252 2009-07-06 4,056,000 10,000 0.09 4,405,683,364 15,412,800 3.800 2009-07-02
1253 2009-07-03 4,046,000 -100,000 0.09 4,405,683,364 15,374,800 3.800 2009-06-30
1254 2009-07-02 4,146,000 -74,000 0.09 4,405,683,364 15,962,100 3.850 2009-06-29
1255 2009-06-30 4,220,000 24,000 0.10 4,405,683,364 15,656,200 3.710 2009-06-26
1256 2009-06-29 4,196,000 20,000 0.10 4,405,683,364 14,686,000 3.500 2009-06-25
1257 2009-06-26 4,176,000 -22,000 0.09 4,405,683,364 14,824,800 3.550 2009-06-24
1258 2009-06-25 4,198,000 -8,000 0.10 4,405,683,364 14,483,100 3.450 2009-06-23
1259 2009-06-23 4,206,000 14,000 0.10 4,405,683,364 14,973,360 3.560 2009-06-19
1260 2009-06-22 4,192,000 -50,000 0.10 4,405,683,364 14,839,680 3.540 2009-06-18
1261 2009-06-19 4,242,000 -26,000 0.10 4,405,683,364 14,974,260 3.530 2009-06-17
1262 2009-06-18 4,268,000 -94,000 0.10 4,405,683,364 15,066,040 3.530 2009-06-16
1263 2009-06-17 4,362,000 2,000 0.10 4,405,683,364 15,834,060 3.630 2009-06-15
1264 2009-06-16 4,360,000 8,000 0.10 4,405,683,364 16,306,400 3.740 2009-06-12
1265 2009-06-15 4,352,000 58,000 0.10 4,405,683,364 16,537,600 3.800 2009-06-11
1266 2009-06-12 4,294,000 -20,000 0.10 4,405,683,364 16,360,140 3.810 2009-06-10
1267 2009-06-11 4,314,000 84,000 0.10 4,405,683,364 16,048,080 3.720 2009-06-09
1268 2009-06-10 4,230,000 120,000 0.10 4,405,683,364 16,074,000 3.800 2009-06-08
1269 2009-06-09 4,110,000 50,000 0.09 4,405,683,364 15,782,400 3.840 2009-06-05
1270 2009-06-08 4,060,000 22,000 0.09 4,405,683,364 15,671,600 3.860 2009-06-04
1271 2009-06-05 4,038,000 2,000 0.09 4,405,683,364 15,869,340 3.930 2009-06-03
1272 2009-06-04 4,036,000 -64,000 0.09 4,405,683,364 15,700,040 3.890 2009-06-02
1273 2009-06-03 4,100,000 6,000 0.09 4,405,683,364 17,138,000 4.180 2009-06-01
1274 2009-06-02 4,094,000 20,000 0.09 4,405,683,364 15,639,080 3.820 2009-05-29
1275 2009-06-01 4,074,000 -90,000 0.09 4,405,683,364 15,399,720 3.780 2009-05-27
1276 2009-05-29 4,164,000 -70,000 0.09 4,405,683,364 14,990,400 3.600 2009-05-26
1277 2009-05-27 4,234,000 20,000 0.10 4,405,683,364 15,411,760 3.640 2009-05-25
1278 2009-05-26 4,214,000 -106,000 0.10 4,405,683,364 15,338,960 3.640 2009-05-22
1279 2009-05-25 4,320,000 170,000 0.10 4,405,683,364 15,768,000 3.650 2009-05-21
1280 2009-05-22 4,150,000 36,000 0.09 4,405,683,364 15,604,000 3.760 2009-05-20
1281 2009-05-21 4,114,000 56,000 0.09 4,405,683,364 15,592,060 3.790 2009-05-19
1282 2009-05-20 4,058,000 10,000 0.09 4,405,683,364 15,501,560 3.820 2009-05-18
1283 2009-05-19 4,048,000 108,000 0.09 4,405,683,364 15,584,800 3.850 2009-05-15
1284 2009-05-15 3,940,000 20,000 0.09 4,405,683,364 15,129,600 3.840 2009-05-13
1285 2009-05-14 3,920,000 52,000 0.09 4,405,683,364 14,935,200 3.810 2009-05-12
1286 2009-05-13 3,868,000 -30,000 0.09 4,405,683,364 15,472,000 4.000 2009-05-11
1287 2009-05-12 3,898,000 24,000 0.09 4,405,683,364 15,981,800 4.100 2009-05-08
1288 2009-05-11 3,874,000 -52,000 0.09 4,405,683,364 15,922,140 4.110 2009-05-07
1289 2009-05-08 3,926,000 -70,000 0.09 4,405,683,364 16,606,980 4.230 2009-05-06
1290 2009-05-07 3,996,000 -40,000 0.09 4,405,683,364 16,543,440 4.140 2009-05-05
1291 2009-05-06 4,036,000 -48,000 0.09 4,405,683,364 16,265,080 4.030 2009-05-04
1292 2009-05-05 4,084,000 -162,000 0.09 4,405,683,364 15,029,120 3.680 2009-04-30
1293 2009-05-04 4,246,000 -506,000 0.10 4,405,683,364 15,285,600 3.600 2009-04-29
1294 2009-04-30 4,752,000 370,000 0.11 4,405,683,364 15,396,480 3.240 2009-04-28
1295 2009-04-29 4,382,000 116,000 0.10 4,405,683,364 15,293,180 3.490 2009-04-27
1296 2009-04-28 4,266,000 -26,000 0.10 4,405,683,364 17,064,000 4.000 2009-04-24
1297 2009-04-27 4,292,000 -38,000 0.10 4,405,683,364 16,481,280 3.840 2009-04-23
1298 2009-04-24 4,330,000 -98,000 0.10 4,405,683,364 15,804,500 3.650 2009-04-22
1299 2009-04-23 4,428,000 -14,000 0.10 4,405,683,364 15,542,280 3.510 2009-04-21
1300 2009-04-22 4,442,000 4,000 0.10 4,405,683,364 15,591,420 3.510 2009-04-20
1301 2009-04-21 4,438,000 -100,000 0.10 4,405,683,364 14,379,120 3.240 2009-04-17
1302 2009-04-20 4,538,000 44,000 0.10 4,405,683,364 15,338,440 3.380 2009-04-16
1303 2009-04-17 4,494,000 -112,000 0.10 4,405,683,364 15,639,120 3.480 2009-04-15
1304 2009-04-16 4,606,000 18,000 0.10 4,405,683,364 15,384,040 3.340 2009-04-14
1305 2009-04-15 4,588,000 8,000 0.10 4,405,683,364 14,498,080 3.160 2009-04-09
1306 2009-04-14 4,580,000 4,000 0.10 4,405,683,364 13,877,400 3.030 2009-04-08
1307 2009-04-09 4,576,000 -20,000 0.10 4,405,683,364 14,643,200 3.200 2009-04-07
1308 2009-04-08 4,596,000 50,000 0.10 4,405,683,364 14,937,000 3.250 2009-04-06
1309 2009-04-07 4,546,000 -38,000 0.10 4,405,683,364 14,774,500 3.250 2009-04-03
1310 2009-04-06 4,584,000 -124,000 0.10 4,405,683,364 14,072,880 3.070 2009-04-02
1311 2009-04-03 4,708,000 -590,000 0.11 4,405,683,364 13,088,240 2.780 2009-04-01
1312 2009-04-02 5,298,000 332,000 0.12 4,405,683,364 13,245,000 2.500 2009-03-31
1313 2009-04-01 4,966,000 96,000 0.11 4,405,683,364 12,166,700 2.450 2009-03-30
1314 2009-03-31 4,870,000 8,000 0.11 4,405,683,364 13,051,600 2.680 2009-03-27
1315 2009-03-30 4,862,000 114,000 0.11 4,405,683,364 13,419,120 2.760 2009-03-26
1316 2009-03-27 4,748,000 -20,000 0.11 4,405,683,364 12,297,320 2.590 2009-03-25
1317 2009-03-26 4,768,000 -180,000 0.11 4,405,683,364 12,492,160 2.620 2009-03-24
1318 2009-03-25 4,948,000 28,000 0.11 4,405,683,364 12,023,640 2.430 2009-03-23
1319 2009-03-24 4,920,000 14,000 0.11 4,405,683,364 11,217,600 2.280 2009-03-20
1320 2009-03-23 4,906,000 10,000 0.11 4,405,683,364 11,676,280 2.380 2009-03-19
1321 2009-03-20 4,896,000 116,000 0.11 4,405,683,364 11,554,560 2.360 2009-03-18
1322 2009-03-19 4,780,000 -100,000 0.11 4,405,683,364 11,854,400 2.480 2009-03-17
1323 2009-03-18 4,880,000 -116,000 0.11 4,405,683,364 11,224,000 2.300 2009-03-16
1324 2009-03-17 4,996,000 -16,000 0.11 4,405,683,364 11,191,040 2.240 2009-03-13
1325 2009-03-16 5,012,000 -10,000 0.11 4,405,683,364 10,675,560 2.130 2009-03-12
1326 2009-03-13 5,022,000 -24,000 0.11 4,405,683,364 10,947,960 2.180 2009-03-11
1327 2009-03-12 5,046,000 -90,000 0.11 4,405,683,364 10,546,140 2.090 2009-03-10
1328 2009-03-10 5,136,000 -20,000 0.12 4,405,683,364 10,323,360 2.010 2009-03-06
1329 2009-03-09 5,156,000 -34,000 0.12 4,405,683,364 10,672,920 2.070 2009-03-05
1330 2009-03-06 5,190,000 12,000 0.12 4,405,683,364 10,899,000 2.100 2009-03-04
1331 2009-03-05 5,178,000 -20,000 0.12 4,405,683,364 10,356,000 2.000 2009-03-03
1332 2009-03-04 5,198,000 8,000 0.12 4,405,683,364 10,292,040 1.980 2009-03-02
1333 2009-03-03 5,190,000 -2,000 0.12 4,405,683,364 10,950,900 2.110 2009-02-27
1334 2009-03-02 5,192,000 -10,000 0.12 4,405,683,364 10,903,200 2.100 2009-02-26
1335 2009-02-27 5,202,000 -28,000 0.12 4,405,683,364 11,184,300 2.150 2009-02-25
1336 2009-02-26 5,230,000 136,000 0.12 4,405,683,364 11,035,300 2.110 2009-02-24
1337 2009-02-25 5,094,000 -80,000 0.12 4,405,683,364 11,410,560 2.240 2009-02-23
1338 2009-02-24 5,174,000 60,000 0.12 4,405,683,364 10,865,400 2.100 2009-02-20
1339 2009-02-20 5,114,000 -72,000 0.12 4,405,683,364 11,301,940 2.210 2009-02-18
1340 2009-02-19 5,186,000 -10,000 0.12 4,405,683,364 11,461,060 2.210 2009-02-17
1341 2009-02-18 5,196,000 116,000 0.12 4,405,683,364 11,846,880 2.280 2009-02-16
1342 2009-02-17 5,080,000 18,000 0.12 4,405,683,364 11,684,000 2.300 2009-02-13
1343 2009-02-16 5,062,000 -2,000 0.11 4,405,683,364 11,187,020 2.210 2009-02-12
1344 2009-02-13 5,064,000 18,000 0.11 4,405,683,364 11,596,560 2.290 2009-02-11
1345 2009-02-11 5,046,000 -30,000 0.11 4,405,683,364 11,908,560 2.360 2009-02-09
1346 2009-02-10 5,076,000 -104,000 0.12 4,405,683,364 11,979,360 2.360 2009-02-06
1347 2009-02-09 5,180,000 -18,000 0.12 4,405,683,364 11,292,400 2.180 2009-02-05
1348 2009-02-06 5,198,000 -140,000 0.12 4,405,683,364 11,123,720 2.140 2009-02-04
1349 2009-02-05 5,338,000 -4,000 0.12 4,405,683,364 10,515,860 1.970 2009-02-03
1350 2009-02-04 5,342,000 10,000 0.12 4,405,683,364 10,577,160 1.980 2009-02-02
1351 2009-02-03 5,332,000 -48,000 0.12 4,405,683,364 11,197,200 2.100 2009-01-30
1352 2009-02-02 5,380,000 -74,000 0.12 4,405,683,364 10,275,800 1.910 2009-01-29
1353 2009-01-30 5,454,000 28,000 0.12 4,405,683,364 10,253,520 1.880 2009-01-23
1354 2009-01-29 5,426,000 -32,000 0.12 4,405,683,364 10,309,400 1.900 2009-01-22
1355 2009-01-23 5,458,000 64,000 0.12 4,405,683,364 10,151,880 1.860 2009-01-21
1356 2009-01-22 5,394,000 40,000 0.12 4,405,683,364 10,194,660 1.890 2009-01-20
1357 2009-01-21 5,354,000 -150,000 0.12 4,405,683,364 10,708,000 2.000 2009-01-19
1358 2009-01-20 5,504,000 120,000 0.12 4,405,683,364 10,347,520 1.880 2009-01-16
1359 2009-01-19 5,384,000 80,000 0.12 4,405,683,364 9,745,040 1.810 2009-01-15
1360 2009-01-15 5,304,000 -30,000 0.12 4,405,683,364 10,183,680 1.920 2009-01-13
1361 2009-01-14 5,334,000 -32,000 0.12 4,405,683,364 10,774,680 2.020 2009-01-12
1362 2009-01-13 5,366,000 50,000 0.12 4,405,683,364 11,966,180 2.230 2009-01-09
1363 2009-01-12 5,316,000 28,000 0.12 4,405,683,364 12,545,760 2.360 2009-01-08
1364 2009-01-09 5,288,000 -12,000 0.12 4,405,683,364 13,537,280 2.560 2009-01-07
1365 2009-01-08 5,300,000 44,000 0.12 4,405,683,364 13,515,000 2.550 2009-01-06
1366 2009-01-07 5,256,000 -562,000 0.12 4,405,683,364 13,507,920 2.570 2009-01-05
1367 2009-01-05 5,818,000 22,000 0.13 4,405,683,364 13,555,940 2.330 2008-12-30
1368 2009-01-02 5,796,000 -50,000 0.13 4,405,683,364 13,736,520 2.370 2008-12-29
1369 2008-12-30 5,846,000 58,000 0.13 4,405,683,364 13,211,960 2.260 2008-12-23
1370 2008-12-29 5,788,000 -20,000 0.13 4,405,683,364 13,949,080 2.410 2008-12-22
1371 2008-12-23 5,808,000 -102,000 0.13 4,405,683,364 14,810,400 2.550 2008-12-19
1372 2008-12-22 5,910,000 110,000 0.13 4,405,683,364 15,129,600 2.560 2008-12-18
1373 2008-12-19 5,800,000 -126,000 0.13 4,405,683,364 14,442,000 2.490 2008-12-17
1374 2008-12-18 5,926,000 -10,000 0.13 4,405,683,364 13,866,840 2.340 2008-12-16
1375 2008-12-17 5,936,000 -22,000 0.13 4,405,683,364 13,890,240 2.340 2008-12-15
1376 2008-12-16 5,958,000 16,000 0.14 4,405,683,364 13,762,980 2.310 2008-12-12
1377 2008-12-15 5,942,000 88,000 0.13 4,405,683,364 15,033,260 2.530 2008-12-11
1378 2008-12-12 5,854,000 -1,374,000 0.13 4,405,683,364 15,220,400 2.600 2008-12-10
1379 2008-12-11 7,228,000 -1,118,000 0.16 4,405,683,364 15,395,640 2.130 2008-12-09
1380 2008-12-10 8,346,000 2,146,000 0.19 4,405,683,364 19,112,340 2.290 2008-12-08
1381 2008-12-09 6,200,000 -22,000 0.14 4,405,683,364 11,842,000 1.910 2008-12-05
1382 2008-12-08 6,222,000 214,000 0.14 4,405,683,364 11,572,920 1.860 2008-12-04
1383 2008-12-05 6,008,000 32,000 0.14 4,405,683,364 11,715,600 1.950 2008-12-03
1384 2008-12-04 5,976,000 10,000 0.14 4,405,683,364 11,354,400 1.900 2008-12-02
1385 2008-12-02 5,966,000 -478,000 0.14 4,405,683,364 11,812,680 1.980 2008-11-28
1386 2008-12-01 6,444,000 212,000 0.15 4,405,683,364 11,985,840 1.860 2008-11-27
1387 2008-11-28 6,232,000 94,000 0.14 4,405,683,364 10,594,400 1.700 2008-11-26
1388 2008-11-27 6,138,000 -192,000 0.14 4,405,683,364 9,882,180 1.610 2008-11-25
1389 2008-11-26 6,330,000 136,000 0.14 4,405,683,364 10,064,700 1.590 2008-11-24
1390 2008-11-25 6,194,000 84,000 0.14 4,405,683,364 10,963,380 1.770 2008-11-21
1391 2008-11-24 6,110,000 28,000 0.14 4,405,683,364 11,303,500 1.850 2008-11-20
1392 2008-11-21 6,082,000 -44,000 0.14 4,405,683,364 11,738,260 1.930 2008-11-19
1393 2008-11-20 6,126,000 -170,000 0.14 4,405,683,364 11,761,920 1.920 2008-11-18
1394 2008-11-19 6,296,000 264,000 0.14 4,405,683,364 12,906,800 2.050 2008-11-17
1395 2008-11-18 6,032,000 -82,000 0.14 4,405,683,364 12,064,000 2.000 2008-11-14
1396 2008-11-17 6,114,000 18,000 0.14 4,405,683,364 11,616,600 1.900 2008-11-13
1397 2008-11-13 6,096,000 -84,000 0.14 4,405,683,364 12,618,720 2.070 2008-11-11
1398 2008-11-12 6,180,000 82,000 0.14 4,405,683,364 13,101,600 2.120 2008-11-10
1399 2008-11-11 6,098,000 50,000 0.14 4,405,683,364 12,317,960 2.020 2008-11-07
1400 2008-11-10 6,048,000 10,000 0.14 4,405,683,364 12,761,280 2.110 2008-11-06
1401 2008-11-07 6,038,000 -88,000 0.14 4,405,683,364 13,706,260 2.270 2008-11-05
1402 2008-11-06 6,126,000 152,000 0.14 4,405,683,364 12,864,600 2.100 2008-11-04
1403 2008-11-04 5,974,000 -88,000 0.14 4,405,683,364 12,366,180 2.070 2008-10-31
1404 2008-11-03 6,062,000 -266,000 0.14 4,405,683,364 13,033,300 2.150 2008-10-30
1405 2008-10-31 6,328,000 -108,000 0.14 4,405,683,364 11,074,000 1.750 2008-10-29
1406 2008-10-30 6,436,000 -162,000 0.15 4,405,683,364 10,941,200 1.700 2008-10-28
1407 2008-10-29 6,598,000 78,000 0.15 4,405,683,364 10,424,840 1.580 2008-10-27
1408 2008-10-28 6,520,000 162,000 0.15 4,405,683,364 11,801,200 1.810 2008-10-24
1409 2008-10-27 6,358,000 28,000 0.14 4,405,683,364 13,924,020 2.190 2008-10-23
1410 2008-10-24 6,330,000 -22,000 0.14 4,405,683,364 15,192,000 2.400 2008-10-22
1411 2008-10-23 6,352,000 6,000 0.14 4,405,683,364 16,515,200 2.600 2008-10-21
1412 2008-10-22 6,346,000 -56,000 0.14 4,405,683,364 17,451,500 2.750 2008-10-20
1413 2008-10-21 6,402,000 72,000 0.15 4,405,683,364 17,093,340 2.670 2008-10-17
1414 2008-10-20 6,330,000 68,000 0.14 4,405,683,364 17,660,700 2.790 2008-10-16
1415 2008-10-17 6,262,000 12,000 0.14 4,405,683,364 20,038,400 3.200 2008-10-15
1416 2008-10-16 6,250,000 -368,000 0.14 4,405,683,364 20,562,500 3.290 2008-10-14
1417 2008-10-15 6,618,000 -52,000 0.15 4,405,683,364 20,184,900 3.050 2008-10-13
1418 2008-10-14 6,670,000 -80,000 0.15 4,405,683,364 19,409,700 2.910 2008-10-10
1419 2008-10-13 6,750,000 -8,000 0.15 4,405,683,364 20,385,000 3.020 2008-10-09
1420 2008-10-10 6,758,000 256,000 0.15 4,405,683,364 19,936,100 2.950 2008-10-08
1421 2008-10-09 6,502,000 54,000 0.15 4,405,683,364 21,001,460 3.230 2008-10-06
1422 2008-10-08 6,448,000 30,000 0.15 4,405,683,364 22,310,080 3.460 2008-10-03
1423 2008-10-06 6,418,000 -54,000 0.15 4,405,683,364 22,334,640 3.480 2008-10-02
1424 2008-10-03 6,472,000 -38,000 0.15 4,405,683,364 22,069,520 3.410 2008-09-30
1425 2008-10-02 6,510,000 192,000 0.15 4,405,683,364 22,134,000 3.400 2008-09-29
1426 2008-09-30 6,318,000 -4,000 0.14 4,405,683,364 23,376,600 3.700 2008-09-26
1427 2008-09-29 6,322,000 -10,000 0.14 4,405,683,364 23,075,300 3.650 2008-09-25
1428 2008-09-26 6,332,000 -34,000 0.14 4,405,683,364 22,668,560 3.580 2008-09-24
1429 2008-09-25 6,366,000 -38,000 0.14 4,405,683,364 22,153,680 3.480 2008-09-23
1430 2008-09-24 6,404,000 -380,000 0.15 4,405,683,364 23,566,720 3.680 2008-09-22
1431 2008-09-23 6,784,000 -3,058,000 0.15 4,405,683,364 23,608,320 3.480 2008-09-19
1432 2008-09-22 9,842,000 116,000 0.22 4,405,683,364 31,888,080 3.240 2008-09-18
1433 2008-09-19 9,726,000 -40,000 0.22 4,405,683,364 34,235,520 3.520 2008-09-17
1434 2008-09-18 9,766,000 582,000 0.22 4,405,683,364 35,059,940 3.590 2008-09-16
1435 2008-09-17 9,184,000 40,000 0.21 4,405,683,364 33,521,600 3.650 2008-09-12
1436 2008-09-16 9,144,000 306,000 0.21 4,405,683,364 34,290,000 3.750 2008-09-11
1437 2008-09-12 8,838,000 1,008,000 0.20 4,405,683,364 34,291,440 3.880 2008-09-10
1438 2008-09-11 7,830,000 1,170,000 0.18 4,405,683,364 30,380,400 3.880 2008-09-09
1439 2008-09-10 6,660,000 -134,000 0.15 4,405,683,364 26,373,600 3.960 2008-09-08
1440 2008-09-09 6,794,000 -28,000 0.15 4,405,683,364 26,496,600 3.900 2008-09-05
1441 2008-09-08 6,822,000 44,000 0.15 4,405,683,364 26,264,700 3.850 2008-09-04
1442 2008-09-05 6,778,000 244,000 0.15 4,405,683,364 26,908,660 3.970 2008-09-03
1443 2008-09-04 6,534,000 -50,000 0.15 4,405,683,364 26,854,740 4.110 2008-09-02
1444 2008-09-03 6,584,000 -614,000 0.15 4,405,683,364 24,887,520 3.780 2008-09-01
1445 2008-09-02 7,198,000 -36,000 0.16 4,405,683,364 29,079,920 4.040 2008-08-29
1446 2008-09-01 7,234,000 -2,080,000 0.16 4,405,683,364 28,936,000 4.000 2008-08-28
1447 2008-08-29 9,314,000 -48,000 0.21 4,405,683,364 37,442,280 4.020 2008-08-27
1448 2008-08-28 9,362,000 2,446,000 0.21 4,405,683,364 36,792,660 3.930 2008-08-26
1449 2008-08-27 6,916,000 -218,000 0.16 4,405,683,364 25,935,000 3.750 2008-08-25
1450 2008-08-26 7,134,000 84,000 0.16 4,405,683,364 26,181,780 3.670 2008-08-21
1451 2008-08-25 7,050,000 212,000 0.16 4,405,683,364 27,354,000 3.880 2008-08-20
1452 2008-08-21 6,838,000 12,000 0.16 4,405,683,364 25,574,120 3.740 2008-08-19
1453 2008-08-20 6,826,000 -10,000 0.15 4,405,683,364 26,553,140 3.890 2008-08-18
1454 2008-08-19 6,836,000 8,000 0.16 4,405,683,364 26,455,320 3.870 2008-08-15
1455 2008-08-18 6,828,000 20,000 0.15 4,405,683,364 25,605,000 3.750 2008-08-14
1456 2008-08-15 6,808,000 -218,000 0.15 4,405,683,364 25,802,320 3.790 2008-08-13
1457 2008-08-14 7,026,000 98,000 0.16 4,405,683,364 25,925,940 3.690 2008-08-12
1458 2008-08-13 6,928,000 -62,000 0.16 4,405,683,364 25,702,880 3.710 2008-08-11
1459 2008-08-12 6,990,000 72,000 0.16 4,405,683,364 26,562,000 3.800 2008-08-08
1460 2008-08-11 6,918,000 58,000 0.16 4,405,683,364 27,464,460 3.970 2008-08-07
1461 2008-08-08 6,860,000 74,000 0.16 4,405,683,364 29,155,000 4.250 2008-08-05
1462 2008-08-05 6,786,000 20,000 0.15 4,405,683,364 30,537,000 4.500 2008-08-01
1463 2008-08-04 6,766,000 -20,000 0.15 4,405,683,364 30,514,660 4.510 2008-07-31
1464 2008-08-01 6,786,000 4,000 0.15 4,405,683,364 30,944,160 4.560 2008-07-30
1465 2008-07-31 6,782,000 6,000 0.15 4,405,683,364 30,044,260 4.430 2008-07-29
1466 2008-07-30 6,776,000 -40,000 0.15 4,405,683,364 31,372,880 4.630 2008-07-28
1467 2008-07-29 6,816,000 -160,000 0.15 4,405,683,364 30,194,880 4.430 2008-07-25
1468 2008-07-28 6,976,000 -24,000 0.16 4,405,683,364 32,856,960 4.710 2008-07-24
1469 2008-07-25 7,000,000 -242,000 0.16 4,405,683,364 31,500,000 4.500 2008-07-23
1470 2008-07-24 7,242,000 102,000 0.16 4,405,683,364 30,850,920 4.260 2008-07-22
1471 2008-07-23 7,140,000 -188,000 0.16 4,405,683,364 31,487,400 4.410 2008-07-21
1472 2008-07-22 7,328,000 -182,000 0.17 4,405,683,364 31,437,120 4.290 2008-07-18
1473 2008-07-21 7,510,000 -202,000 0.17 4,405,683,364 31,391,800 4.180 2008-07-17
1474 2008-07-18 7,712,000 -134,000 0.18 4,405,683,364 30,462,400 3.950 2008-07-16
1475 2008-07-17 7,846,000 20,000 0.18 4,405,683,364 30,756,320 3.920 2008-07-15
1476 2008-07-16 7,826,000 -248,000 0.18 4,405,683,364 31,695,300 4.050 2008-07-14
1477 2008-07-15 8,074,000 36,000 0.18 4,405,683,364 31,973,040 3.960 2008-07-11
1478 2008-07-14 8,038,000 -4,000 0.18 4,405,683,364 32,393,140 4.030 2008-07-10
1479 2008-07-11 8,042,000 -132,000 0.18 4,405,683,364 31,202,960 3.880 2008-07-09
1480 2008-07-10 8,174,000 -88,000 0.19 4,405,683,364 30,080,320 3.680 2008-07-08
1481 2008-07-09 8,262,000 228,000 0.19 4,405,683,364 32,056,560 3.880 2008-07-07
1482 2008-07-08 8,034,000 -24,000 0.18 4,405,683,364 28,520,700 3.550 2008-07-04
1483 2008-07-07 8,058,000 -258,000 0.18 4,405,683,364 28,605,900 3.550 2008-07-03
1484 2008-07-04 8,316,000 354,000 0.19 4,405,683,364 30,769,200 3.700 2008-07-02
1485 2008-07-03 7,962,000 46,000 0.18 4,405,683,364 30,574,080 3.840 2008-06-30
1486 2008-07-02 7,916,000 84,000 0.18 4,405,683,364 31,030,720 3.920 2008-06-27
1487 2008-06-30 7,832,000 48,000 0.18 4,405,683,364 32,581,120 4.160 2008-06-26
1488 2008-06-27 7,784,000 106,000 0.18 4,405,683,364 32,381,440 4.160 2008-06-25
1489 2008-06-26 7,678,000 -72,000 0.17 4,405,683,364 32,785,060 4.270 2008-06-24
1490 2008-06-25 7,750,000 130,000 0.18 4,405,683,364 34,720,000 4.480 2008-06-23
1491 2008-06-24 7,620,000 334,000 0.17 4,405,683,364 34,213,800 4.490 2008-06-20
1492 2008-06-23 7,286,000 18,000 0.17 4,405,683,364 34,462,780 4.730 2008-06-19
1493 2008-06-20 7,268,000 -20,000 0.16 4,405,683,364 35,758,560 4.920 2008-06-18
1494 2008-06-19 7,288,000 64,000 0.17 4,405,683,364 35,346,800 4.850 2008-06-17
1495 2008-06-18 7,224,000 -318,000 0.16 4,405,683,364 36,192,240 5.010 2008-06-16
1496 2008-06-17 7,542,000 -404,000 0.17 4,405,683,364 36,955,800 4.900 2008-06-13
1497 2008-06-16 7,946,000 22,000 0.18 4,405,683,364 39,253,240 4.940 2008-06-12
1498 2008-06-13 7,924,000 4,000 0.18 4,405,683,364 39,936,960 5.040 2008-06-11
1499 2008-06-12 7,920,000 662,000 0.18 4,405,683,364 40,312,800 5.090 2008-06-10
1500 2008-06-11 7,258,000 162,000 0.16 4,405,683,364 38,902,880 5.360 2008-06-06
1501 2008-06-10 7,096,000 106,000 0.16 4,405,683,364 38,318,400 5.400 2008-06-05
1502 2008-06-06 6,990,000 102,000 0.16 4,405,683,364 38,584,800 5.520 2008-06-04
1503 2008-06-05 6,888,000 18,000 0.16 4,405,683,364 38,779,440 5.630 2008-06-03
1504 2008-06-04 6,870,000 -68,000 0.16 4,405,683,364 39,846,000 5.800 2008-06-02
1505 2008-06-03 6,938,000 -24,000 0.16 4,405,683,364 40,379,160 5.820 2008-05-30
1506 2008-06-02 6,962,000 -284,000 0.16 4,405,683,364 39,753,020 5.710 2008-05-29
1507 2008-05-30 7,246,000 -168,000 0.16 4,405,683,364 40,505,140 5.590 2008-05-28
1508 2008-05-29 7,414,000 -100,000 0.17 4,405,683,364 40,406,300 5.450 2008-05-27
1509 2008-05-28 7,514,000 -52,000 0.17 4,405,683,364 40,725,880 5.420 2008-05-26
1510 2008-05-27 7,566,000 44,000 0.17 4,405,683,364 40,780,740 5.390 2008-05-23
1511 2008-05-26 7,522,000 174,000 0.17 4,405,683,364 40,092,260 5.330 2008-05-22
1512 2008-05-23 7,348,000 312,000 0.17 4,405,683,364 40,707,920 5.540 2008-05-21
1513 2008-05-22 7,036,000 26,000 0.16 4,405,683,364 39,401,600 5.600 2008-05-20
1514 2008-05-21 7,010,000 10,000 0.16 4,405,683,364 38,975,600 5.560 2008-05-19
1515 2008-05-20 7,000,000 -100,000 0.16 4,405,683,364 39,270,000 5.610 2008-05-16
1516 2008-05-19 7,100,000 166,000 0.16 4,405,683,364 39,121,000 5.510 2008-05-15
1517 2008-05-16 6,934,000 218,000 0.16 4,405,683,364 38,761,060 5.590 2008-05-14
1518 2008-05-15 6,716,000 164,000 0.15 4,405,683,364 37,676,760 5.610 2008-05-13
1519 2008-05-14 6,552,000 184,000 0.15 4,405,683,364 37,280,880 5.690 2008-05-09
1520 2008-05-13 6,368,000 186,000 0.14 4,405,683,364 36,424,960 5.720 2008-05-08
1521 2008-05-09 6,182,000 210,000 0.14 4,405,683,364 36,164,700 5.850 2008-05-07
1522 2008-05-08 5,972,000 -40,000 0.14 4,405,683,364 37,802,760 6.330 2008-05-06
1523 2008-05-07 6,012,000 -250,000 0.14 4,405,683,364 39,318,480 6.540 2008-05-05
1524 2008-05-06 6,262,000 -222,000 0.14 4,405,683,364 39,262,740 6.270 2008-05-02
1525 2008-05-05 6,484,000 54,000 0.15 4,405,683,364 37,477,520 5.780 2008-04-30
1526 2008-05-02 6,430,000 128,000 0.15 4,405,683,364 37,229,700 5.790 2008-04-29
1527 2008-04-30 6,302,000 154,000 0.14 4,405,683,364 37,370,860 5.930 2008-04-28
1528 2008-04-29 6,148,000 34,000 0.14 4,405,683,364 37,871,680 6.160 2008-04-25
1529 2008-04-28 6,114,000 272,000 0.14 4,405,683,364 36,928,560 6.040 2008-04-24
1530 2008-04-25 5,842,000 -98,000 0.13 4,405,683,364 33,416,240 5.720 2008-04-23
1531 2008-04-24 5,940,000 -244,000 0.13 4,405,683,364 33,382,800 5.620 2008-04-22
1532 2008-04-23 6,184,000 50,000 0.14 4,405,683,364 32,280,480 5.220 2008-04-21
1533 2008-04-22 6,134,000 -10,000 0.14 4,405,683,364 31,896,800 5.200 2008-04-18
1534 2008-04-21 6,144,000 192,000 0.14 4,405,683,364 33,914,880 5.520 2008-04-17
1535 2008-04-18 5,952,000 214,000 0.14 4,405,683,364 31,545,600 5.300 2008-04-16
1536 2008-04-17 5,738,000 112,000 0.13 4,405,683,364 31,903,280 5.560 2008-04-15
1537 2008-04-16 5,626,000 62,000 0.13 4,405,683,364 32,349,500 5.750 2008-04-14
1538 2008-04-15 5,564,000 58,000 0.13 4,405,683,364 34,107,320 6.130 2008-04-11
1539 2008-04-14 5,506,000 50,000 0.12 4,405,683,364 33,421,420 6.070 2008-04-10
1540 2008-04-11 5,456,000 112,000 0.12 4,405,683,364 33,499,840 6.140 2008-04-09
1541 2008-04-10 5,344,000 350,000 0.12 4,405,683,364 35,056,640 6.560 2008-04-08
1542 2008-04-09 4,994,000 642,000 0.11 4,405,683,364 34,009,140 6.810 2008-04-07
1543 2008-04-08 4,352,000 202,000 0.10 4,405,683,364 29,506,560 6.780 2008-04-03
1544 2008-04-07 4,150,000 -260,000 0.09 4,405,683,364 29,133,000 7.020 2008-04-02
1545 2008-04-03 4,410,000 2,000 0.10 4,405,683,364 30,120,300 6.830 2008-04-01
1546 2008-04-02 4,408,000 -52,000 0.10 4,405,683,364 28,960,560 6.570 2008-03-31
1547 2008-04-01 4,460,000 214,000 0.10 4,405,683,364 28,588,600 6.410 2008-03-28
1548 2008-03-31 4,246,000 142,000 0.10 4,405,683,364 27,471,620 6.470 2008-03-27
1549 2008-03-28 4,104,000 -122,000 0.09 4,405,683,364 28,563,840 6.960 2008-03-26
1550 2008-03-27 4,226,000 -114,000 0.10 4,405,683,364 29,201,660 6.910 2008-03-25
1551 2008-03-26 4,340,000 -4,000 0.10 4,405,683,364 26,040,000 6.000 2008-03-20
1552 2008-03-25 4,344,000 -772,000 0.10 4,405,683,364 24,109,200 5.550 2008-03-19
1553 2008-03-20 5,116,000 768,000 0.12 4,405,683,364 26,807,840 5.240 2008-03-18
1554 2008-03-19 4,348,000 16,000 0.10 4,405,683,364 23,479,200 5.400 2008-03-17
1555 2008-03-18 4,332,000 112,000 0.10 4,405,683,364 25,558,800 5.900 2008-03-14
1556 2008-03-17 4,220,000 200,000 0.10 4,405,683,364 26,248,400 6.220 2008-03-13
1557 2008-03-14 4,020,000 54,000 0.09 4,405,683,364 27,094,800 6.740 2008-03-12
1558 2008-03-13 3,966,000 22,000 0.09 4,405,683,364 26,373,900 6.650 2008-03-11
1559 2008-03-12 3,944,000 164,000 0.09 4,405,683,364 27,055,840 6.860 2008-03-10
1560 2008-03-11 3,780,000 4,000 0.09 4,405,683,364 26,271,000 6.950 2008-03-07
1561 2008-03-10 3,776,000 -30,000 0.09 4,405,683,364 26,696,320 7.070 2008-03-06
1562 2008-03-07 3,806,000 -22,000 0.09 4,405,683,364 27,060,660 7.110 2008-03-05
1563 2008-03-06 3,828,000 -894,000 0.09 4,405,683,364 27,217,080 7.110 2008-03-04
1564 2008-03-05 4,722,000 10,000 0.11 4,405,683,364 34,895,580 7.390 2008-03-03
1565 2008-03-04 4,712,000 14,000 0.11 4,405,683,364 35,575,600 7.550 2008-02-29
1566 2008-03-03 4,698,000 -40,000 0.11 4,405,683,364 35,563,860 7.570 2008-02-28
1567 2008-02-29 4,738,000 46,000 0.11 4,405,683,364 36,150,940 7.630 2008-02-27
1568 2008-02-28 4,692,000 36,000 0.11 4,405,683,364 35,143,080 7.490 2008-02-26
1569 2008-02-27 4,656,000 38,000 0.11 4,405,683,364 34,826,880 7.480 2008-02-25
1570 2008-02-26 4,618,000 -68,000 0.10 4,405,683,364 35,881,860 7.770 2008-02-22
1571 2008-02-25 4,686,000 4,000 0.11 4,405,683,364 36,925,680 7.880 2008-02-21
1572 2008-02-22 4,682,000 38,000 0.11 4,405,683,364 36,472,780 7.790 2008-02-20
1573 2008-02-21 4,644,000 -28,000 0.11 4,405,683,364 37,430,640 8.060 2008-02-19
1574 2008-02-20 4,672,000 -96,000 0.11 4,405,683,364 36,675,200 7.850 2008-02-18
1575 2008-02-19 4,768,000 54,000 0.11 4,405,683,364 37,810,240 7.930 2008-02-15
1576 2008-02-18 4,714,000 1,072,000 0.11 4,405,683,364 37,240,600 7.900 2008-02-14
1577 2008-02-15 3,642,000 16,000 0.08 4,405,683,364 26,440,920 7.260 2008-02-13
1578 2008-02-14 3,626,000 -28,000 0.08 4,405,683,364 26,397,280 7.280 2008-02-12
1579 2008-02-13 3,654,000 158,000 0.08 4,405,683,364 26,235,720 7.180 2008-02-11
1580 2008-02-12 3,496,000 248,000 0.08 4,405,683,364 28,527,360 8.160 2008-02-05
1581 2008-02-11 3,248,000 -378,000 0.07 4,405,683,364 26,633,600 8.200 2008-02-04
1582 2008-02-05 3,626,000 10,000 0.08 4,405,683,364 26,070,940 7.190 2008-02-01
1583 2008-02-04 3,616,000 180,000 0.08 4,405,683,364 24,914,240 6.890 2008-01-31
1584 2008-02-01 3,436,000 92,000 0.08 4,405,683,364 23,811,480 6.930 2008-01-30
1585 2008-01-31 3,344,000 -22,000 0.08 4,405,683,364 25,146,880 7.520 2008-01-29
1586 2008-01-30 3,366,000 34,000 0.08 4,405,683,364 25,076,700 7.450 2008-01-28
1587 2008-01-29 3,332,000 -174,000 0.08 4,405,683,364 26,189,520 7.860 2008-01-25
1588 2008-01-28 3,506,000 -70,000 0.08 4,405,683,364 24,822,480 7.080 2008-01-24
1589 2008-01-25 3,576,000 36,000 0.08 4,405,683,364 26,784,240 7.490 2008-01-23
1590 2008-01-24 3,540,000 388,000 0.08 4,405,683,364 23,965,800 6.770 2008-01-22
1591 2008-01-23 3,152,000 632,000 0.07 4,405,683,364 26,413,760 8.380 2008-01-21
1592 2008-01-22 2,520,000 46,000 0.06 4,405,683,364 24,897,600 9.880 2008-01-18
1593 2008-01-21 2,474,000 -106,000 0.06 4,405,683,364 24,443,120 9.880 2008-01-17
1594 2008-01-18 2,580,000 148,000 0.06 4,405,683,364 24,561,600 9.520 2008-01-16
1595 2008-01-17 2,432,000 -238,000 0.06 4,405,683,364 25,195,520 10.36 2008-01-15
1596 2008-01-16 2,670,000 38,000 0.06 4,405,683,364 27,874,800 10.44 2008-01-14
1597 2008-01-15 2,632,000 56,000 0.06 4,405,683,364 27,688,640 10.52 2008-01-11
1598 2008-01-14 2,576,000 168,000 0.06 4,405,683,364 26,841,920 10.42 2008-01-10
1599 2008-01-11 2,408,000 -112,000 0.05 4,405,683,364 24,320,800 10.10 2008-01-09
1600 2008-01-10 2,520,000 362,000 0.06 4,405,683,364 25,704,000 10.20 2008-01-08
1601 2008-01-09 2,158,000 14,000 0.05 4,405,683,364 22,702,160 10.52 2008-01-07
1602 2008-01-08 2,144,000 -6,000 0.05 4,405,683,364 23,155,200 10.80 2008-01-04
1603 2008-01-07 2,150,000 34,000 0.05 4,405,683,364 22,876,000 10.64 2008-01-03
1604 2008-01-04 2,116,000 -226,000 0.05 4,405,683,364 24,418,640 11.54 2008-01-02
1605 2008-01-03 2,342,000 -380,000 0.05 4,405,683,364 25,434,120 10.86 2007-12-28
1606 2008-01-02 2,722,000 -106,000 0.06 4,405,683,364 29,016,520 10.66 2007-12-27
1607 2007-12-28 2,828,000 122,000 0.06 4,405,683,364 28,393,120 10.04 2007-12-21
1608 2007-12-27 2,706,000 -16,000 0.06 4,405,683,364 26,545,860 9.810 2007-12-20
1609 2007-12-21 2,722,000 -50,000 0.06 4,405,683,364 25,287,380 9.290 2007-12-19
1610 2007-12-20 2,772,000 176,000 0.06 4,405,683,364 25,003,440 9.020 2007-12-18
1611 2007-12-19 2,596,000 14,000 0.06 4,405,683,364 24,687,960 9.510 2007-12-17
1612 2007-12-18 2,582,000 268,000 0.06 4,405,683,364 25,665,080 9.940 2007-12-14
1613 2007-12-17 2,314,000 90,000 0.05 4,405,683,364 23,140,000 10.00 2007-12-13
1614 2007-12-14 2,224,000 78,000 0.05 4,405,683,364 23,574,400 10.60 2007-12-12
1615 2007-12-13 2,146,000 -20,000 0.05 4,405,683,364 24,206,880 11.28 2007-12-11
1616 2007-12-12 2,166,000 -102,000 0.05 4,405,683,364 23,609,400 10.90 2007-12-10
1617 2007-12-11 2,268,000 -50,000 0.05 4,405,683,364 24,675,840 10.88 2007-12-07
1618 2007-12-10 2,318,000 -40,000 0.05 4,405,683,364 25,219,840 10.88 2007-12-06
1619 2007-12-07 2,358,000 -364,000 0.05 4,405,683,364 25,702,200 10.90 2007-12-05
1620 2007-12-06 2,722,000 -134,000 0.06 4,405,683,364 28,308,800 10.40 2007-12-04
1621 2007-12-05 2,856,000 38,000 0.06 4,405,683,364 28,502,880 9.980 2007-12-03
1622 2007-12-04 2,818,000 -28,000 0.06 4,405,683,364 27,700,940 9.830 2007-11-30
1623 2007-12-03 2,846,000 -278,000 0.06 4,405,683,364 27,663,120 9.720 2007-11-29
1624 2007-11-30 3,124,000 -168,000 0.07 4,405,683,364 28,709,560 9.190 2007-11-28
1625 2007-11-29 3,292,000 -22,000 0.07 4,405,683,364 28,508,720 8.660 2007-11-27
1626 2007-11-28 3,314,000 -22,000 0.08 4,405,683,364 27,837,600 8.400 2007-11-26
1627 2007-11-27 3,336,000 -68,000 0.08 4,405,683,364 26,454,480 7.930 2007-11-23
1628 2007-11-26 3,404,000 126,000 0.08 4,405,683,364 26,653,320 7.830 2007-11-22
1629 2007-11-23 3,278,000 -12,000 0.07 4,405,683,364 26,748,480 8.160 2007-11-21
1630 2007-11-22 3,290,000 36,000 0.07 4,405,683,364 28,030,800 8.520 2007-11-20
1631 2007-11-21 3,254,000 54,000 0.07 4,405,683,364 28,830,440 8.860 2007-11-19
1632 2007-11-20 3,200,000 -26,000 0.07 4,405,683,364 27,552,000 8.610 2007-11-16
1633 2007-11-19 3,226,000 -20,000 0.07 4,405,683,364 28,775,920 8.920 2007-11-15
1634 2007-11-16 3,246,000 -86,000 0.07 4,405,683,364 29,149,080 8.980 2007-11-14
1635 2007-11-15 3,332,000 174,000 0.08 4,405,683,364 26,789,280 8.040 2007-11-13
1636 2007-11-14 3,158,000 158,000 0.07 4,405,683,364 26,337,720 8.340 2007-11-12
1637 2007-11-13 3,000,000 24,000 0.07 4,405,683,364 27,420,000 9.140 2007-11-09
1638 2007-11-12 2,976,000 58,000 0.07 4,405,683,364 27,855,360 9.360 2007-11-08
1639 2007-11-09 2,918,000 80,000 0.07 4,405,683,364 29,471,800 10.10 2007-11-07
1640 2007-11-08 2,838,000 62,000 0.06 4,405,683,364 30,423,360 10.72 2007-11-06
1641 2007-11-07 2,776,000 72,000 0.06 4,405,683,364 30,480,480 10.98 2007-11-05
1642 2007-11-06 2,704,000 50,000 0.06 4,405,683,364 29,581,760 10.94 2007-11-02
1643 2007-11-05 2,654,000 -116,000 0.06 4,405,683,364 30,308,680 11.42 2007-11-01
1644 2007-11-02 2,770,000 242,000 0.06 4,405,683,364 32,353,600 11.68 2007-10-31
1645 2007-11-01 2,528,000 -94,000 0.06 4,405,683,364 30,184,320 11.94 2007-10-30
1646 2007-10-31 2,622,000 6,000 0.06 4,405,683,364 30,572,520 11.66 2007-10-29
1647 2007-10-30 2,616,000 112,000 0.06 4,405,683,364 30,659,520 11.72 2007-10-26
1648 2007-10-29 2,504,000 128,000 0.06 4,405,683,364 29,747,520 11.88 2007-10-25
1649 2007-10-26 2,376,000 -76,000 0.05 4,405,683,364 27,941,760 11.76 2007-10-24
1650 2007-10-25 2,452,000 -50,000 0.06 4,405,683,364 27,854,720 11.36 2007-10-23
1651 2007-10-24 2,502,000 -34,000 0.06 4,405,683,364 27,972,360 11.18 2007-10-22
1652 2007-10-23 2,536,000 10,000 0.06 4,405,683,364 29,316,160 11.56 2007-10-18
1653 2007-10-22 2,526,000 10,000 0.06 4,405,683,364 29,453,160 11.66 2007-10-17
1654 2007-10-18 2,516,000 -914,000 0.06 4,405,683,364 30,041,040 11.94 2007-10-16
1655 2007-10-17 3,430,000 754,000 0.08 4,405,683,364 41,091,400 11.98 2007-10-15
1656 2007-10-16 2,676,000 -232,000 0.06 4,405,683,364 31,041,600 11.60 2007-10-12
1657 2007-10-15 2,908,000 -226,000 0.07 4,405,683,364 32,627,760 11.22 2007-10-11
1658 2007-10-12 3,134,000 -40,000 0.07 4,405,683,364 34,285,960 10.94 2007-10-10
1659 2007-10-11 3,174,000 82,000 0.07 4,405,683,364 34,723,560 10.94 2007-10-09
1660 2007-10-10 3,092,000 142,000 0.07 4,405,683,364 32,527,840 10.52 2007-10-08
1661 2007-10-09 2,950,000 -50,000 0.07 4,405,683,364 31,978,000 10.84 2007-10-05
1662 2007-10-08 3,000,000 284,000 0.07 4,405,683,364 30,660,000 10.22 2007-10-04
1663 2007-10-05 2,716,000 -128,000 0.06 4,405,683,364 30,527,840 11.24 2007-10-03
1664 2007-10-04 2,844,000 -176,000 0.06 4,405,683,364 33,274,800 11.70 2007-10-02
1665 2007-10-03 3,020,000 -70,000 0.07 4,405,683,364 33,522,000 11.10 2007-09-28
1666 2007-10-02 3,090,000 -76,000 0.07 4,405,683,364 33,866,400 10.96 2007-09-27
1667 2007-09-28 3,166,000 206,000 0.07 4,405,683,364 33,116,360 10.46 2007-09-25
1668 2007-09-27 2,960,000 4,000 0.07 4,405,683,364 35,046,400 11.84 2007-09-24
1669 2007-09-25 2,956,000 -26,000 0.07 4,405,683,364 34,999,040 11.84 2007-09-21
1670 2007-09-24 2,982,000 -336,000 0.07 4,405,683,364 34,770,120 11.66 2007-09-20
1671 2007-09-21 3,318,000 -676,000 0.08 4,405,683,364 34,175,400 10.30 2007-09-19
1672 2007-09-20 3,994,000 -54,000 0.09 4,405,683,364 38,222,580 9.570 2007-09-18
1673 2007-09-19 4,048,000 -374,000 0.09 4,405,683,364 38,415,520 9.490 2007-09-17
1674 2007-09-18 4,422,000 -370,000 0.10 4,405,683,364 41,080,380 9.290 2007-09-14
1675 2007-09-17 4,792,000 -100,000 0.11 4,405,683,364 41,977,920 8.760 2007-09-13
1676 2007-09-14 4,892,000 86,000 0.11 4,405,683,364 43,000,680 8.790 2007-09-12
1677 2007-09-13 4,806,000 52,000 0.11 4,405,683,364 42,773,400 8.900 2007-09-11
1678 2007-09-12 4,754,000 -10,000 0.11 4,405,683,364 42,548,300 8.950 2007-09-10
1679 2007-09-11 4,764,000 -2,000 0.11 4,405,683,364 42,971,280 9.020 2007-09-07
1680 2007-09-10 4,766,000 68,000 0.11 4,405,683,364 42,894,000 9.000 2007-09-06
1681 2007-09-07 4,698,000 56,000 0.11 4,405,683,364 42,328,980 9.010 2007-09-05
1682 2007-09-06 4,642,000 138,000 0.11 4,405,683,364 42,010,100 9.050 2007-09-04
1683 2007-09-05 4,504,000 50,000 0.10 4,405,683,364 42,968,160 9.540 2007-09-03
1684 2007-09-04 4,454,000 -434,000 0.10 4,405,683,364 43,203,800 9.700 2007-08-31
1685 2007-09-03 4,888,000 -102,000 0.11 4,405,683,364 44,871,840 9.180 2007-08-30
1686 2007-08-31 4,990,000 -42,000 0.11 4,405,683,364 45,209,400 9.060 2007-08-29
1687 2007-08-30 5,032,000 46,000 0.11 4,405,683,364 43,677,760 8.680 2007-08-28
1688 2007-08-29 4,986,000 -954,000 0.11 4,405,683,364 42,630,300 8.550 2007-08-27
1689 2007-08-28 5,940,000 594,000 0.13 4,405,683,364 43,124,400 7.260 2007-08-24
1690 2007-08-27 5,346,000 -224,000 0.12 4,405,683,364 37,315,080 6.980 2007-08-23
1691 2007-08-24 5,570,000 -336,000 0.13 4,405,683,364 36,984,800 6.640 2007-08-22
1692 2007-08-23 5,906,000 -700,000 0.13 4,405,683,364 37,857,460 6.410 2007-08-21
1693 2007-08-22 6,606,000 -454,000 0.15 4,405,683,364 40,692,960 6.160 2007-08-20
1694 2007-08-21 7,060,000 -80,000 0.16 4,405,683,364 39,536,000 5.600 2007-08-17
1695 2007-08-20 7,140,000 618,000 0.16 4,405,683,364 42,126,000 5.900 2007-08-16
1696 2007-08-17 6,522,000 -454,000 0.15 4,405,683,364 41,740,800 6.400 2007-08-15
1697 2007-08-16 6,976,000 1,188,000 0.16 4,405,683,364 46,808,960 6.710 2007-08-14
1698 2007-08-15 5,788,000 34,000 0.13 4,405,683,364 36,927,440 6.380 2007-08-13
1699 2007-08-14 5,754,000 74,000 0.13 4,405,683,364 36,192,660 6.290 2007-08-10
1700 2007-08-13 5,680,000 -924,000 0.13 4,405,683,364 36,692,800 6.460 2007-08-09
1701 2007-08-09 6,604,000 450,000 0.15 4,405,683,364 41,275,000 6.250 2007-08-07
1702 2007-08-08 6,154,000 646,000 0.14 4,405,683,364 38,154,800 6.200 2007-08-06
1703 2007-08-07 5,508,000 -170,000 0.13 4,405,683,364 35,636,760 6.470 2007-08-03
1704 2007-08-06 5,678,000 104,000 0.13 4,405,683,364 36,736,660 6.470 2007-08-02
1705 2007-08-03 5,574,000 -128,000 0.13 4,405,683,364 36,899,880 6.620 2007-08-01
1706 2007-08-02 5,702,000 42,000 0.13 4,405,683,364 39,971,020 7.010 2007-07-31
1707 2007-08-01 5,660,000 58,000 0.13 4,405,683,364 39,789,800 7.030 2007-07-30
1708 2007-07-31 5,602,000 682,000 0.13 4,405,683,364 38,093,600 6.800 2007-07-27
1709 2007-07-30 4,920,000 -1,126,000 0.11 4,405,683,364 34,932,000 7.100 2007-07-26
1710 2007-07-27 6,046,000 1,452,000 0.14 4,405,683,364 43,954,420 7.270 2007-07-25
1711 2007-07-26 4,594,000 324,000 0.10 4,405,683,364 28,390,920 6.180 2007-07-24
1712 2007-07-25 4,270,000 -106,000 0.10 4,405,683,364 26,260,500 6.150 2007-07-23
1713 2007-07-24 4,376,000 -154,000 0.10 4,405,683,364 26,693,600 6.100 2007-07-20
1714 2007-07-23 4,530,000 20,000 0.10 4,405,683,364 26,908,200 5.940 2007-07-19
1715 2007-07-20 4,510,000 22,000 0.10 4,405,683,364 26,879,600 5.960 2007-07-18
1716 2007-07-19 4,488,000 -180,000 0.10 4,405,683,364 26,524,080 5.910 2007-07-17
1717 2007-07-18 4,668,000 -6,000 0.11 4,405,683,364 27,774,600 5.950 2007-07-16
1718 2007-07-17 4,674,000 188,000 0.11 4,405,683,364 27,903,780 5.970 2007-07-13
1719 2007-07-16 4,486,000 2,000 0.10 4,405,683,364 26,601,980 5.930 2007-07-12
1720 2007-07-13 4,484,000 20,000 0.10 4,405,683,364 26,814,320 5.980 2007-07-11
1721 2007-07-12 4,464,000 -174,000 0.10 4,405,683,364 26,917,920 6.030 2007-07-10
1722 2007-07-11 4,638,000 -60,000 0.11 4,405,683,364 27,967,140 6.030 2007-07-09
1723 2007-07-10 4,698,000 22,000 0.11 4,405,683,364 28,141,020 5.990 2007-07-06
1724 2007-07-09 4,676,000 -68,000 0.11 4,405,683,364 28,056,000 6.000 2007-07-05
1725 2007-07-06 4,744,000 -6,000 0.11 4,405,683,364 28,796,080 6.070 2007-07-04
1726 2007-07-05 4,750,000 -128,000 0.11 4,405,683,364 28,642,500 6.030 2007-07-03
1727 2007-07-04 4,878,000 -50,000 0.11 4,405,683,364 29,121,660 5.970 2007-06-29
1728 2007-07-03 4,928,000 -184,000 0.11 4,405,683,364 29,666,560 6.020 2007-06-28
1729 2007-06-29 5,112,000 54,000 0.12 4,405,683,364 30,518,640 5.970 2007-06-27
1730 2007-06-28 5,058,000 -22,000 0.11 4,405,683,364 30,246,840 5.980 2007-06-26
1731 2007-06-27 5,080,000 -162,000 0.12 4,405,683,364 30,175,200 5.940 2007-06-25
1732 2007-06-26 5,242,000 0.12 4,405,683,364 31,766,520 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top