Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 196,000 | 28,000 | 0.00 | 4,955,610,672 | 1,352,400 | 6.900 | 2026-01-29 |
| 5 | 2026-01-30 | 168,000 | 60,000 | 0.00 | 4,955,610,672 | 1,155,840 | 6.880 | 2026-01-28 |
| 6 | 2026-01-29 | 108,000 | -34,000 | 0.00 | 4,955,610,672 | 771,120 | 7.140 | 2026-01-27 |
| 7 | 2026-01-28 | 142,000 | 10,000 | 0.00 | 4,955,610,672 | 1,008,200 | 7.100 | 2026-01-26 |
| 8 | 2026-01-26 | 132,000 | -6,000 | 0.00 | 4,955,610,672 | 987,360 | 7.480 | 2026-01-22 |
| 9 | 2026-01-23 | 138,000 | -2,000 | 0.00 | 4,955,610,672 | 1,044,660 | 7.570 | 2026-01-21 |
| 10 | 2026-01-22 | 140,000 | -26,000 | 0.00 | 4,955,610,672 | 1,043,000 | 7.450 | 2026-01-20 |
| 11 | 2026-01-21 | 166,000 | 2,000 | 0.00 | 4,955,610,672 | 1,190,220 | 7.170 | 2026-01-19 |
| 12 | 2026-01-20 | 164,000 | -2,000 | 0.00 | 4,955,610,672 | 1,133,240 | 6.910 | 2026-01-16 |
| 13 | 2026-01-19 | 166,000 | -10,000 | 0.00 | 4,955,610,672 | 1,147,060 | 6.910 | 2026-01-15 |
| 14 | 2026-01-16 | 176,000 | 48,000 | 0.00 | 4,955,610,672 | 1,217,920 | 6.920 | 2026-01-14 |
| 15 | 2026-01-15 | 128,000 | -18,000 | 0.00 | 4,955,610,672 | 889,600 | 6.950 | 2026-01-13 |
| 16 | 2026-01-13 | 146,000 | -2,000 | 0.00 | 4,955,610,672 | 1,042,440 | 7.140 | 2026-01-09 |
| 17 | 2026-01-12 | 148,000 | -50,000 | 0.00 | 4,955,610,672 | 1,078,920 | 7.290 | 2026-01-08 |
| 18 | 2026-01-09 | 198,000 | 2,000 | 0.00 | 4,955,610,672 | 1,427,580 | 7.210 | 2026-01-07 |
| 19 | 2026-01-08 | 196,000 | -100,000 | 0.00 | 4,955,610,672 | 1,428,840 | 7.290 | 2026-01-06 |
| 20 | 2026-01-07 | 296,000 | 26,000 | 0.01 | 4,955,610,672 | 2,116,400 | 7.150 | 2026-01-05 |
| 21 | 2026-01-02 | 270,000 | -2,000 | 0.01 | 4,955,610,672 | 1,881,900 | 6.970 | 2025-12-29 |
| 22 | 2025-12-30 | 272,000 | 94,000 | 0.01 | 4,955,610,672 | 1,882,240 | 6.920 | 2025-12-23 |
| 23 | 2025-12-29 | 178,000 | -114,000 | 0.00 | 4,955,610,672 | 1,235,320 | 6.940 | 2025-12-22 |
| 24 | 2025-12-23 | 292,000 | -4,000 | 0.01 | 4,955,610,672 | 2,032,320 | 6.960 | 2025-12-19 |
| 25 | 2025-12-22 | 296,000 | 6,000 | 0.01 | 4,955,610,672 | 2,086,800 | 7.050 | 2025-12-18 |
| 26 | 2025-12-19 | 290,000 | 6,000 | 0.01 | 4,955,610,672 | 1,951,700 | 6.730 | 2025-12-17 |
| 27 | 2025-12-18 | 284,000 | 2,000 | 0.01 | 4,955,610,672 | 1,837,480 | 6.470 | 2025-12-16 |
| 28 | 2025-12-10 | 282,000 | -2,000 | 0.01 | 4,955,610,672 | 1,804,800 | 6.400 | 2025-12-08 |
| 29 | 2025-12-09 | 284,000 | 200,000 | 0.01 | 4,955,610,672 | 1,828,960 | 6.440 | 2025-12-05 |
| 30 | 2025-12-05 | 84,000 | -2,000 | 0.00 | 4,955,610,672 | 558,600 | 6.650 | 2025-12-03 |
| 31 | 2025-12-04 | 86,000 | -18,000 | 0.00 | 4,955,610,672 | 561,580 | 6.530 | 2025-12-02 |
| 32 | 2025-12-03 | 104,000 | 18,000 | 0.00 | 4,955,610,672 | 690,560 | 6.640 | 2025-12-01 |
| 33 | 2025-11-28 | 86,000 | 6,000 | 0.00 | 4,955,610,672 | 554,700 | 6.450 | 2025-11-26 |
| 34 | 2025-11-27 | 80,000 | 12,000 | 0.00 | 4,955,610,672 | 495,200 | 6.190 | 2025-11-25 |
| 35 | 2025-11-26 | 68,000 | -4,000 | 0.00 | 4,955,610,672 | 435,200 | 6.400 | 2025-11-24 |
| 36 | 2025-11-25 | 72,000 | -6,000 | 0.00 | 4,955,610,672 | 461,520 | 6.410 | 2025-11-21 |
| 37 | 2025-11-24 | 78,000 | -12,000 | 0.00 | 4,955,610,672 | 514,020 | 6.590 | 2025-11-20 |
| 38 | 2025-11-21 | 90,000 | 10,000 | 0.00 | 4,955,610,672 | 593,100 | 6.590 | 2025-11-19 |
| 39 | 2025-11-20 | 80,000 | 2,000 | 0.00 | 4,955,610,672 | 513,600 | 6.420 | 2025-11-18 |
| 40 | 2025-11-18 | 78,000 | -38,000 | 0.00 | 4,955,610,672 | 507,000 | 6.500 | 2025-11-14 |
| 41 | 2025-11-17 | 116,000 | 4,000 | 0.00 | 4,955,610,672 | 770,240 | 6.640 | 2025-11-13 |
| 42 | 2025-11-14 | 112,000 | -12,000 | 0.00 | 4,955,610,672 | 731,360 | 6.530 | 2025-11-12 |
| 43 | 2025-11-12 | 124,000 | 16,000 | 0.00 | 4,955,610,672 | 804,760 | 6.490 | 2025-11-10 |
| 44 | 2025-11-10 | 108,000 | 4,000 | 0.00 | 4,955,610,672 | 678,240 | 6.280 | 2025-11-06 |
| 45 | 2025-11-07 | 104,000 | 2,000 | 0.00 | 4,955,610,672 | 633,360 | 6.090 | 2025-11-05 |
| 46 | 2025-11-06 | 102,000 | -22,000 | 0.00 | 4,955,610,672 | 598,740 | 5.870 | 2025-11-04 |
| 47 | 2025-11-05 | 124,000 | -10,000 | 0.00 | 4,955,610,672 | 736,560 | 5.940 | 2025-11-03 |
| 48 | 2025-11-04 | 134,000 | 54,000 | 0.00 | 4,955,610,672 | 765,140 | 5.710 | 2025-10-31 |
| 49 | 2025-11-03 | 80,000 | -14,000 | 0.00 | 4,955,610,672 | 488,800 | 6.110 | 2025-10-30 |
| 50 | 2025-10-31 | 94,000 | 4,000 | 0.00 | 4,955,610,672 | 582,800 | 6.200 | 2025-10-28 |
| 51 | 2025-10-30 | 90,000 | -52,000 | 0.00 | 4,955,610,672 | 559,800 | 6.220 | 2025-10-27 |
| 52 | 2025-10-27 | 142,000 | 43,000 | 0.00 | 4,955,610,672 | 881,820 | 6.210 | 2025-10-23 |
| 53 | 2025-10-24 | 99,000 | -10,000 | 0.00 | 4,955,610,672 | 613,800 | 6.200 | 2025-10-22 |
| 54 | 2025-10-23 | 109,000 | 22,000 | 0.00 | 4,955,610,672 | 679,070 | 6.230 | 2025-10-21 |
| 55 | 2025-10-22 | 87,000 | -48,000 | 0.00 | 4,955,610,672 | 538,530 | 6.190 | 2025-10-20 |
| 56 | 2025-10-21 | 135,000 | -14,000 | 0.00 | 4,955,610,672 | 793,800 | 5.880 | 2025-10-17 |
| 57 | 2025-10-20 | 149,000 | -22,000 | 0.00 | 4,955,610,672 | 879,100 | 5.900 | 2025-10-16 |
| 58 | 2025-10-17 | 171,000 | -10,000 | 0.00 | 4,955,610,672 | 995,220 | 5.820 | 2025-10-15 |
| 59 | 2025-10-15 | 181,000 | 16,000 | 0.00 | 4,955,610,672 | 982,830 | 5.430 | 2025-10-13 |
| 60 | 2025-10-14 | 165,000 | -2,000 | 0.00 | 4,955,610,672 | 914,100 | 5.540 | 2025-10-10 |
| 61 | 2025-10-13 | 167,000 | -12,000 | 0.00 | 4,955,610,672 | 925,180 | 5.540 | 2025-10-09 |
| 62 | 2025-10-10 | 179,000 | 10,000 | 0.00 | 4,955,610,672 | 970,180 | 5.420 | 2025-10-08 |
| 63 | 2025-10-08 | 169,000 | 14,000 | 0.00 | 4,955,610,672 | 951,470 | 5.630 | 2025-10-03 |
| 64 | 2025-10-06 | 155,000 | 2,000 | 0.00 | 4,955,610,672 | 875,750 | 5.650 | 2025-10-02 |
| 65 | 2025-10-03 | 153,000 | -114,000 | 0.00 | 4,955,610,672 | 890,460 | 5.820 | 2025-09-30 |
| 66 | 2025-10-02 | 267,000 | -4,000 | 0.01 | 4,955,610,672 | 1,487,190 | 5.570 | 2025-09-29 |
| 67 | 2025-09-30 | 271,000 | 6,000 | 0.01 | 4,955,610,672 | 1,504,050 | 5.550 | 2025-09-26 |
| 68 | 2025-09-29 | 265,000 | -14,000 | 0.01 | 4,955,610,672 | 1,473,400 | 5.560 | 2025-09-25 |
| 69 | 2025-09-26 | 279,000 | -2,000 | 0.01 | 4,955,610,672 | 1,542,870 | 5.530 | 2025-09-24 |
| 70 | 2025-09-24 | 281,000 | 100,000 | 0.01 | 4,955,610,672 | 1,553,930 | 5.530 | 2025-09-22 |
| 71 | 2025-09-23 | 181,000 | -127,000 | 0.00 | 4,955,610,672 | 1,019,030 | 5.630 | 2025-09-19 |
| 72 | 2025-09-22 | 308,000 | 118,000 | 0.01 | 4,955,610,672 | 1,715,560 | 5.570 | 2025-09-18 |
| 73 | 2025-09-19 | 190,000 | -300,000 | 0.00 | 4,955,610,672 | 1,090,600 | 5.740 | 2025-09-17 |
| 74 | 2025-09-18 | 490,000 | 197,700 | 0.01 | 4,955,610,672 | 2,650,900 | 5.410 | 2025-09-16 |
| 75 | 2025-09-17 | 292,300 | -8,000 | 0.01 | 4,955,610,672 | 1,517,037 | 5.190 | 2025-09-15 |
| 76 | 2025-09-12 | 300,300 | 8,000 | 0.01 | 4,955,610,672 | 1,558,557 | 5.190 | 2025-09-10 |
| 77 | 2025-09-10 | 292,300 | -24,000 | 0.01 | 4,955,610,672 | 1,505,345 | 5.150 | 2025-09-08 |
| 78 | 2025-09-08 | 316,300 | 4,000 | 0.01 | 4,955,610,672 | 1,559,359 | 4.930 | 2025-09-04 |
| 79 | 2025-09-05 | 312,300 | 8,000 | 0.01 | 4,955,610,672 | 1,545,885 | 4.950 | 2025-09-03 |
| 80 | 2025-09-03 | 304,300 | 20,000 | 0.01 | 4,955,610,672 | 1,558,016 | 5.120 | 2025-09-01 |
| 81 | 2025-09-02 | 284,300 | -2,000 | 0.01 | 4,955,610,672 | 1,466,988 | 5.160 | 2025-08-29 |
| 82 | 2025-09-01 | 286,300 | 14,000 | 0.01 | 4,955,610,672 | 1,503,075 | 5.250 | 2025-08-28 |
| 83 | 2025-08-29 | 272,300 | 10,000 | 0.01 | 4,955,610,672 | 1,424,129 | 5.230 | 2025-08-27 |
| 84 | 2025-08-28 | 262,300 | -26,000 | 0.01 | 4,955,610,672 | 1,390,190 | 5.300 | 2025-08-26 |
| 85 | 2025-08-27 | 288,300 | 18,000 | 0.01 | 4,955,610,672 | 1,527,990 | 5.300 | 2025-08-25 |
| 86 | 2025-08-26 | 270,300 | 88,000 | 0.01 | 4,955,610,672 | 1,400,154 | 5.180 | 2025-08-22 |
| 87 | 2025-08-25 | 182,300 | 2,000 | 0.00 | 4,955,610,672 | 995,358 | 5.460 | 2025-08-21 |
| 88 | 2025-08-22 | 180,300 | -30,000 | 0.00 | 4,955,610,672 | 979,029 | 5.430 | 2025-08-20 |
| 89 | 2025-08-21 | 210,300 | -2,000 | 0.00 | 4,955,610,672 | 1,150,341 | 5.470 | 2025-08-19 |
| 90 | 2025-08-20 | 212,300 | -4,000 | 0.00 | 4,955,610,672 | 1,169,773 | 5.510 | 2025-08-18 |
| 91 | 2025-08-19 | 216,300 | -2,000 | 0.00 | 4,955,610,672 | 1,206,954 | 5.580 | 2025-08-15 |
| 92 | 2025-08-15 | 218,300 | 2,000 | 0.00 | 4,955,610,672 | 1,183,186 | 5.420 | 2025-08-13 |
| 93 | 2025-08-14 | 216,300 | -4,000 | 0.00 | 4,955,610,672 | 1,152,879 | 5.330 | 2025-08-12 |
| 94 | 2025-08-13 | 220,300 | 4,000 | 0.00 | 4,955,610,672 | 1,169,793 | 5.310 | 2025-08-11 |
| 95 | 2025-08-11 | 216,300 | -12,000 | 0.00 | 4,955,610,672 | 1,146,390 | 5.300 | 2025-08-07 |
| 96 | 2025-08-06 | 228,300 | 2,000 | 0.00 | 4,955,610,672 | 1,196,292 | 5.240 | 2025-08-04 |
| 97 | 2025-08-04 | 226,300 | 14,000 | 0.00 | 4,955,610,672 | 1,185,812 | 5.240 | 2025-07-31 |
| 98 | 2025-08-01 | 212,300 | 26,000 | 0.00 | 4,955,610,672 | 1,176,142 | 5.540 | 2025-07-30 |
| 99 | 2025-07-31 | 186,300 | 24,000 | 0.00 | 4,955,610,672 | 1,063,773 | 5.710 | 2025-07-29 |
| 100 | 2025-07-30 | 162,300 | 22,000 | 0.00 | 4,955,610,672 | 928,356 | 5.720 | 2025-07-28 |
| 101 | 2025-07-29 | 140,300 | -32,000 | 0.00 | 4,955,610,672 | 830,576 | 5.920 | 2025-07-25 |
| 102 | 2025-07-28 | 172,300 | -7,700 | 0.00 | 4,955,610,672 | 983,833 | 5.710 | 2025-07-24 |
| 103 | 2025-07-25 | 180,000 | -8,000 | 0.00 | 4,955,610,672 | 997,200 | 5.540 | 2025-07-23 |
| 104 | 2025-07-24 | 188,000 | 10,000 | 0.00 | 4,955,610,672 | 1,022,720 | 5.440 | 2025-07-22 |
| 105 | 2025-07-23 | 178,000 | -4,000 | 0.00 | 4,955,610,672 | 973,660 | 5.470 | 2025-07-21 |
| 106 | 2025-07-22 | 182,000 | 4,000 | 0.00 | 4,955,610,672 | 973,700 | 5.350 | 2025-07-18 |
| 107 | 2025-07-21 | 178,000 | 10,000 | 0.00 | 4,955,610,672 | 952,300 | 5.350 | 2025-07-17 |
| 108 | 2025-07-18 | 168,000 | 18,000 | 0.00 | 4,955,610,672 | 912,240 | 5.430 | 2025-07-16 |
| 109 | 2025-07-16 | 150,000 | 12,000 | 0.00 | 4,955,610,672 | 819,000 | 5.460 | 2025-07-14 |
| 110 | 2025-07-15 | 138,000 | 26,000 | 0.00 | 4,955,610,672 | 756,240 | 5.480 | 2025-07-11 |
| 111 | 2025-07-11 | 112,000 | -8,000 | 0.00 | 4,955,610,672 | 619,360 | 5.530 | 2025-07-09 |
| 112 | 2025-07-10 | 120,000 | -34,000 | 0.00 | 4,955,610,672 | 678,000 | 5.650 | 2025-07-08 |
| 113 | 2025-07-08 | 154,000 | 2,000 | 0.00 | 4,955,610,672 | 893,200 | 5.800 | 2025-07-04 |
| 114 | 2025-07-07 | 152,000 | 32,000 | 0.00 | 4,955,610,672 | 898,320 | 5.910 | 2025-07-03 |
| 115 | 2025-07-03 | 120,000 | -18,000 | 0.00 | 4,955,610,672 | 715,200 | 5.960 | 2025-06-30 |
| 116 | 2025-07-02 | 138,000 | 4,000 | 0.00 | 4,955,610,672 | 814,200 | 5.900 | 2025-06-27 |
| 117 | 2025-06-30 | 134,000 | -20,000 | 0.00 | 4,955,610,672 | 795,960 | 5.940 | 2025-06-26 |
| 118 | 2025-06-27 | 154,000 | -16,000 | 0.00 | 4,955,610,672 | 897,820 | 5.830 | 2025-06-25 |
| 119 | 2025-06-26 | 170,000 | 26,000 | 0.00 | 4,955,610,672 | 970,700 | 5.710 | 2025-06-24 |
| 120 | 2025-06-25 | 144,000 | 2,000 | 0.00 | 4,955,610,672 | 786,240 | 5.460 | 2025-06-23 |
| 121 | 2025-06-24 | 142,000 | 2,000 | 0.00 | 4,955,610,672 | 766,800 | 5.400 | 2025-06-20 |
| 122 | 2025-06-23 | 140,000 | 2,000 | 0.00 | 4,955,610,672 | 760,200 | 5.430 | 2025-06-19 |
| 123 | 2025-06-20 | 138,000 | -12,000 | 0.00 | 4,955,610,672 | 782,460 | 5.670 | 2025-06-18 |
| 124 | 2025-06-19 | 150,000 | -8,000 | 0.00 | 4,955,610,672 | 841,500 | 5.610 | 2025-06-17 |
| 125 | 2025-06-18 | 158,000 | 8,000 | 0.00 | 4,955,610,672 | 883,220 | 5.590 | 2025-06-16 |
| 126 | 2025-06-17 | 150,000 | 2,000 | 0.00 | 4,955,610,672 | 861,000 | 5.740 | 2025-06-13 |
| 127 | 2025-06-13 | 148,000 | 2,000 | 0.00 | 4,955,610,672 | 888,000 | 6.000 | 2025-06-11 |
| 128 | 2025-06-12 | 146,000 | 10,000 | 0.00 | 4,955,610,672 | 864,320 | 5.920 | 2025-06-10 |
| 129 | 2025-06-11 | 136,000 | 2,000 | 0.00 | 4,955,610,672 | 786,080 | 5.780 | 2025-06-09 |
| 130 | 2025-06-10 | 134,000 | -6,000 | 0.00 | 4,955,610,672 | 766,480 | 5.720 | 2025-06-06 |
| 131 | 2025-06-06 | 140,000 | 2,000 | 0.00 | 4,955,610,672 | 788,200 | 5.630 | 2025-06-04 |
| 132 | 2025-06-05 | 138,000 | -12,000 | 0.00 | 4,955,610,672 | 782,460 | 5.670 | 2025-06-03 |
| 133 | 2025-06-02 | 150,000 | -10,000 | 0.00 | 4,955,610,672 | 879,000 | 5.860 | 2025-05-29 |
| 134 | 2025-05-30 | 160,000 | 16,000 | 0.00 | 4,955,610,672 | 956,800 | 5.980 | 2025-05-28 |
| 135 | 2025-05-29 | 144,000 | -8,000 | 0.00 | 4,955,610,672 | 843,840 | 5.860 | 2025-05-27 |
| 136 | 2025-05-28 | 152,000 | -2,000 | 0.00 | 4,955,610,672 | 863,360 | 5.680 | 2025-05-26 |
| 137 | 2025-05-27 | 154,000 | -4,000 | 0.00 | 4,955,610,672 | 828,520 | 5.380 | 2025-05-23 |
| 138 | 2025-05-26 | 158,000 | -2,000 | 0.00 | 4,955,610,672 | 864,260 | 5.470 | 2025-05-22 |
| 139 | 2025-05-23 | 160,000 | 10,000 | 0.00 | 4,955,610,672 | 873,600 | 5.460 | 2025-05-21 |
| 140 | 2025-05-22 | 150,000 | -6,000 | 0.00 | 4,955,610,672 | 783,000 | 5.220 | 2025-05-20 |
| 141 | 2025-05-21 | 156,000 | -2,000 | 0.00 | 4,955,610,672 | 817,440 | 5.240 | 2025-05-19 |
| 142 | 2025-05-19 | 158,000 | -4,000 | 0.00 | 4,955,610,672 | 785,260 | 4.970 | 2025-05-15 |
| 143 | 2025-05-16 | 162,000 | 4,000 | 0.00 | 4,955,610,672 | 813,240 | 5.020 | 2025-05-14 |
| 144 | 2025-05-15 | 158,000 | 12,000 | 0.00 | 4,955,610,672 | 794,740 | 5.030 | 2025-05-13 |
| 145 | 2025-05-14 | 146,000 | 6,000 | 0.00 | 4,955,610,672 | 743,140 | 5.090 | 2025-05-12 |
| 146 | 2025-05-13 | 140,000 | -4,000 | 0.00 | 4,955,610,672 | 684,600 | 4.890 | 2025-05-09 |
| 147 | 2025-05-08 | 144,000 | -12,000 | 0.00 | 4,955,610,672 | 708,480 | 4.920 | 2025-05-06 |
| 148 | 2025-05-07 | 156,000 | 14,000 | 0.00 | 4,955,610,672 | 725,400 | 4.650 | 2025-05-02 |
| 149 | 2025-05-06 | 142,000 | -2,000 | 0.00 | 4,955,610,672 | 657,460 | 4.630 | 2025-04-30 |
| 150 | 2025-05-02 | 144,000 | -2,000 | 0.00 | 4,955,610,672 | 689,760 | 4.790 | 2025-04-29 |
| 151 | 2025-04-30 | 146,000 | 2,000 | 0.00 | 4,955,610,672 | 674,520 | 4.620 | 2025-04-28 |
| 152 | 2025-04-23 | 144,000 | 14,000 | 0.00 | 4,955,610,672 | 689,760 | 4.790 | 2025-04-17 |
| 153 | 2025-04-17 | 130,000 | 4,000 | 0.00 | 4,955,610,672 | 600,600 | 4.620 | 2025-04-15 |
| 154 | 2025-04-16 | 126,000 | -2,000 | 0.00 | 4,955,610,672 | 594,720 | 4.720 | 2025-04-14 |
| 155 | 2025-04-15 | 128,000 | 6,000 | 0.00 | 4,955,610,672 | 588,800 | 4.600 | 2025-04-11 |
| 156 | 2025-04-14 | 122,000 | -10,000 | 0.00 | 4,955,610,672 | 556,320 | 4.560 | 2025-04-10 |
| 157 | 2025-04-11 | 132,000 | 24,000 | 0.00 | 4,955,610,672 | 590,040 | 4.470 | 2025-04-09 |
| 158 | 2025-04-10 | 108,000 | -40,000 | 0.00 | 4,955,610,672 | 469,800 | 4.350 | 2025-04-08 |
| 159 | 2025-04-09 | 148,000 | 16,000 | 0.00 | 4,955,610,672 | 623,080 | 4.210 | 2025-04-07 |
| 160 | 2025-04-01 | 132,000 | 2,000 | 0.00 | 4,955,610,672 | 660,000 | 5.000 | 2025-03-28 |
| 161 | 2025-03-31 | 130,000 | 2,000 | 0.00 | 4,955,610,672 | 690,300 | 5.310 | 2025-03-27 |
| 162 | 2025-03-27 | 128,000 | -8,000 | 0.00 | 4,955,610,672 | 695,040 | 5.430 | 2025-03-25 |
| 163 | 2025-03-26 | 136,000 | -4,000 | 0.00 | 4,955,610,672 | 727,600 | 5.350 | 2025-03-24 |
| 164 | 2025-03-25 | 140,000 | 2,000 | 0.00 | 4,955,610,672 | 721,000 | 5.150 | 2025-03-21 |
| 165 | 2025-03-21 | 138,000 | 4,000 | 0.00 | 4,955,610,672 | 734,160 | 5.320 | 2025-03-19 |
| 166 | 2025-03-20 | 134,000 | 10,000 | 0.00 | 4,955,610,672 | 727,620 | 5.430 | 2025-03-18 |
| 167 | 2025-03-19 | 124,000 | 6,000 | 0.00 | 4,955,610,672 | 658,440 | 5.310 | 2025-03-17 |
| 168 | 2025-03-18 | 118,000 | 2,000 | 0.00 | 4,955,610,672 | 613,600 | 5.200 | 2025-03-14 |
| 169 | 2025-03-17 | 116,000 | -40,000 | 0.00 | 4,955,610,672 | 586,960 | 5.060 | 2025-03-13 |
| 170 | 2025-03-13 | 156,000 | -2,000 | 0.00 | 4,955,610,672 | 826,800 | 5.300 | 2025-03-11 |
| 171 | 2025-03-11 | 158,000 | -26,000 | 0.00 | 4,955,610,672 | 854,780 | 5.410 | 2025-03-07 |
| 172 | 2025-03-10 | 184,000 | 40,000 | 0.00 | 4,955,610,672 | 999,120 | 5.430 | 2025-03-06 |
| 173 | 2025-03-07 | 144,000 | -2,000 | 0.00 | 4,955,610,672 | 756,000 | 5.250 | 2025-03-05 |
| 174 | 2025-03-06 | 146,000 | -30,000 | 0.00 | 4,955,610,672 | 740,220 | 5.070 | 2025-03-04 |
| 175 | 2025-03-04 | 176,000 | -12,000 | 0.00 | 4,955,610,672 | 872,960 | 4.960 | 2025-02-28 |
| 176 | 2025-03-03 | 188,000 | -82,000 | 0.00 | 4,955,610,672 | 923,080 | 4.910 | 2025-02-27 |
| 177 | 2025-02-28 | 270,000 | 60,000 | 0.01 | 4,955,610,672 | 1,233,900 | 4.570 | 2025-02-26 |
| 178 | 2025-02-27 | 210,000 | -94,000 | 0.00 | 4,955,610,672 | 942,900 | 4.490 | 2025-02-25 |
| 179 | 2025-02-26 | 304,000 | -104,000 | 0.01 | 4,955,610,672 | 1,386,240 | 4.560 | 2025-02-24 |
| 180 | 2025-02-25 | 408,000 | 198,000 | 0.01 | 4,955,610,672 | 1,766,640 | 4.330 | 2025-02-21 |
| 181 | 2025-02-24 | 210,000 | 2,000 | 0.00 | 4,955,610,672 | 913,500 | 4.350 | 2025-02-20 |
| 182 | 2025-02-21 | 208,000 | 4,000 | 0.00 | 4,955,610,672 | 919,360 | 4.420 | 2025-02-19 |
| 183 | 2025-02-20 | 204,000 | -74,000 | 0.00 | 4,955,610,672 | 909,840 | 4.460 | 2025-02-18 |
| 184 | 2025-02-19 | 278,000 | 6,000 | 0.01 | 4,955,610,672 | 1,248,220 | 4.490 | 2025-02-17 |
| 185 | 2025-02-18 | 272,000 | 68,000 | 0.01 | 4,955,610,672 | 1,262,080 | 4.640 | 2025-02-14 |
| 186 | 2025-02-17 | 204,000 | 14,000 | 0.00 | 4,955,610,672 | 930,240 | 4.560 | 2025-02-13 |
| 187 | 2025-02-14 | 190,000 | 6,000 | 0.00 | 4,955,610,672 | 864,500 | 4.550 | 2025-02-12 |
| 188 | 2025-02-13 | 184,000 | 2,000 | 0.00 | 4,955,610,672 | 831,680 | 4.520 | 2025-02-11 |
| 189 | 2025-02-10 | 182,000 | -10,000 | 0.00 | 4,955,610,672 | 837,200 | 4.600 | 2025-02-06 |
| 190 | 2025-02-07 | 192,000 | 44,000 | 0.00 | 4,955,610,672 | 875,520 | 4.560 | 2025-02-05 |
| 191 | 2025-02-04 | 148,000 | 4,000 | 0.00 | 4,955,610,672 | 704,480 | 4.760 | 2025-01-27 |
| 192 | 2025-02-03 | 144,000 | 8,000 | 0.00 | 4,955,610,672 | 709,920 | 4.930 | 2025-01-24 |
| 193 | 2025-01-27 | 136,000 | 12,000 | 0.00 | 4,955,610,672 | 655,520 | 4.820 | 2025-01-23 |
| 194 | 2025-01-22 | 124,000 | -12,000 | 0.00 | 4,955,610,672 | 621,240 | 5.010 | 2025-01-20 |
| 195 | 2025-01-21 | 136,000 | 2,000 | 0.00 | 4,955,610,672 | 688,160 | 5.060 | 2025-01-17 |
| 196 | 2025-01-20 | 134,000 | 6,000 | 0.00 | 4,955,610,672 | 668,660 | 4.990 | 2025-01-16 |
| 197 | 2025-01-14 | 128,000 | -24,000 | 0.00 | 4,955,610,672 | 602,880 | 4.710 | 2025-01-10 |
| 198 | 2025-01-13 | 152,000 | -42,000 | 0.00 | 4,955,610,672 | 726,560 | 4.780 | 2025-01-09 |
| 199 | 2025-01-10 | 194,000 | -4,000 | 0.00 | 4,955,610,672 | 913,740 | 4.710 | 2025-01-08 |
| 200 | 2025-01-09 | 198,000 | -48,000 | 0.00 | 4,955,610,672 | 956,340 | 4.830 | 2025-01-07 |
| 201 | 2025-01-08 | 246,000 | 16,000 | 0.00 | 4,955,610,672 | 1,195,560 | 4.860 | 2025-01-06 |
| 202 | 2025-01-07 | 230,000 | 22,000 | 0.00 | 4,955,610,672 | 1,136,200 | 4.940 | 2025-01-03 |
| 203 | 2025-01-06 | 208,000 | 32,000 | 0.00 | 4,955,610,672 | 1,042,080 | 5.010 | 2025-01-02 |
| 204 | 2025-01-03 | 176,000 | 6,000 | 0.00 | 4,955,610,672 | 924,000 | 5.250 | 2024-12-30 |
| 205 | 2025-01-02 | 170,000 | 40,000 | 0.00 | 4,955,610,672 | 904,400 | 5.320 | 2024-12-27 |
| 206 | 2024-12-30 | 130,000 | -64,000 | 0.00 | 4,955,610,672 | 685,100 | 5.270 | 2024-12-23 |
| 207 | 2024-12-27 | 194,000 | 20,000 | 0.00 | 4,955,610,672 | 973,880 | 5.020 | 2024-12-20 |
| 208 | 2024-12-20 | 174,000 | -2,000 | 0.00 | 4,955,610,672 | 863,040 | 4.960 | 2024-12-18 |
| 209 | 2024-12-19 | 176,000 | 20,000 | 0.00 | 4,955,610,672 | 892,320 | 5.070 | 2024-12-17 |
| 210 | 2024-12-18 | 156,000 | 54,000 | 0.00 | 4,955,610,672 | 781,560 | 5.010 | 2024-12-16 |
| 211 | 2024-12-17 | 102,000 | 10,000 | 0.00 | 4,955,610,672 | 550,800 | 5.400 | 2024-12-13 |
| 212 | 2024-12-16 | 92,000 | -8,000 | 0.00 | 4,955,610,672 | 492,200 | 5.350 | 2024-12-12 |
| 213 | 2024-12-13 | 100,000 | 10,000 | 0.00 | 4,955,610,672 | 534,000 | 5.340 | 2024-12-11 |
| 214 | 2024-12-12 | 90,000 | 24,000 | 0.00 | 4,955,610,672 | 480,600 | 5.340 | 2024-12-10 |
| 215 | 2024-12-11 | 66,000 | -10,000 | 0.00 | 4,955,610,672 | 354,420 | 5.370 | 2024-12-09 |
| 216 | 2024-12-10 | 76,000 | -20,000 | 0.00 | 4,955,610,672 | 373,920 | 4.920 | 2024-12-06 |
| 217 | 2024-12-09 | 96,000 | 18,000 | 0.00 | 4,955,610,672 | 449,280 | 4.680 | 2024-12-05 |
| 218 | 2024-12-06 | 78,000 | -14,000 | 0.00 | 4,955,610,672 | 353,340 | 4.530 | 2024-12-04 |
| 219 | 2024-12-05 | 92,000 | -54,000 | 0.00 | 4,955,610,672 | 430,560 | 4.680 | 2024-12-03 |
| 220 | 2024-12-04 | 146,000 | -10,000 | 0.00 | 4,955,610,672 | 700,800 | 4.800 | 2024-12-02 |
| 221 | 2024-12-03 | 156,000 | 20,000 | 0.00 | 4,955,610,672 | 784,680 | 5.030 | 2024-11-29 |
| 222 | 2024-12-02 | 136,000 | -8,000 | 0.00 | 4,955,610,672 | 686,800 | 5.050 | 2024-11-28 |
| 223 | 2024-11-29 | 144,000 | 8,000 | 0.00 | 4,955,610,672 | 714,240 | 4.960 | 2024-11-27 |
| 224 | 2024-11-27 | 136,000 | -6,000 | 0.00 | 4,955,610,672 | 663,680 | 4.880 | 2024-11-25 |
| 225 | 2024-11-26 | 142,000 | -6,000 | 0.00 | 4,955,610,672 | 694,380 | 4.890 | 2024-11-22 |
| 226 | 2024-11-21 | 148,000 | 2,000 | 0.00 | 4,955,610,672 | 680,800 | 4.600 | 2024-11-19 |
| 227 | 2024-11-19 | 146,000 | 10,000 | 0.00 | 4,955,610,672 | 639,480 | 4.380 | 2024-11-15 |
| 228 | 2024-11-13 | 136,000 | -4,000 | 0.00 | 4,955,610,672 | 599,760 | 4.410 | 2024-11-11 |
| 229 | 2024-11-12 | 140,000 | -4,000 | 0.00 | 4,955,610,672 | 655,200 | 4.680 | 2024-11-08 |
| 230 | 2024-11-11 | 144,000 | -6,000 | 0.00 | 4,955,610,672 | 669,600 | 4.650 | 2024-11-07 |
| 231 | 2024-11-08 | 150,000 | -4,000 | 0.00 | 4,955,610,672 | 678,000 | 4.520 | 2024-11-06 |
| 232 | 2024-11-07 | 154,000 | -10,000 | 0.00 | 4,955,610,672 | 708,400 | 4.600 | 2024-11-05 |
| 233 | 2024-11-06 | 164,000 | -12,000 | 0.00 | 4,955,610,672 | 733,080 | 4.470 | 2024-11-04 |
| 234 | 2024-11-05 | 176,000 | -12,000 | 0.00 | 4,955,610,672 | 772,640 | 4.390 | 2024-11-01 |
| 235 | 2024-11-04 | 188,000 | -26,000 | 0.00 | 4,955,610,672 | 821,560 | 4.370 | 2024-10-31 |
| 236 | 2024-11-01 | 214,000 | -14,000 | 0.00 | 4,955,610,672 | 907,360 | 4.240 | 2024-10-30 |
| 237 | 2024-10-31 | 228,000 | 6,000 | 0.00 | 4,955,610,672 | 934,800 | 4.100 | 2024-10-29 |
| 238 | 2024-10-29 | 222,000 | -8,000 | 0.00 | 4,955,610,672 | 894,660 | 4.030 | 2024-10-25 |
| 239 | 2024-10-25 | 230,000 | -4,000 | 0.00 | 4,955,610,672 | 908,500 | 3.950 | 2024-10-23 |
| 240 | 2024-10-24 | 234,000 | -2,000 | 0.00 | 4,955,610,672 | 898,560 | 3.840 | 2024-10-22 |
| 241 | 2024-10-23 | 236,000 | 10,000 | 0.00 | 4,955,610,672 | 896,800 | 3.800 | 2024-10-21 |
| 242 | 2024-10-22 | 226,000 | 26,000 | 0.00 | 4,955,610,672 | 883,660 | 3.910 | 2024-10-18 |
| 243 | 2024-10-21 | 200,000 | 22,000 | 0.00 | 4,955,610,672 | 738,000 | 3.690 | 2024-10-17 |
| 244 | 2024-10-18 | 178,000 | 8,000 | 0.00 | 4,955,610,672 | 667,500 | 3.750 | 2024-10-16 |
| 245 | 2024-10-17 | 170,000 | -86,000 | 0.00 | 4,955,610,672 | 639,200 | 3.760 | 2024-10-15 |
| 246 | 2024-10-16 | 256,000 | 114,000 | 0.01 | 4,955,610,672 | 1,006,080 | 3.930 | 2024-10-14 |
| 247 | 2024-10-15 | 142,000 | -84,000 | 0.00 | 4,955,610,672 | 583,620 | 4.110 | 2024-10-10 |
| 248 | 2024-10-14 | 226,000 | 22,000 | 0.00 | 4,955,610,672 | 881,400 | 3.900 | 2024-10-09 |
| 249 | 2024-10-10 | 204,000 | 54,000 | 0.00 | 4,955,610,672 | 822,120 | 4.030 | 2024-10-08 |
| 250 | 2024-10-09 | 150,000 | 30,000 | 0.00 | 4,955,610,672 | 718,500 | 4.790 | 2024-10-07 |
| 251 | 2024-10-08 | 120,000 | -2,000 | 0.00 | 4,955,610,672 | 508,800 | 4.240 | 2024-10-04 |
| 252 | 2024-10-07 | 122,000 | 2,000 | 0.00 | 4,955,610,672 | 503,860 | 4.130 | 2024-10-03 |
| 253 | 2024-10-04 | 120,000 | -10,000 | 0.00 | 4,955,610,672 | 535,200 | 4.460 | 2024-10-02 |
| 254 | 2024-10-03 | 130,000 | -2,000 | 0.00 | 4,955,610,672 | 564,200 | 4.340 | 2024-09-30 |
| 255 | 2024-10-02 | 132,000 | -18,000 | 0.00 | 4,955,610,672 | 538,560 | 4.080 | 2024-09-27 |
| 256 | 2024-09-30 | 150,000 | -4,000 | 0.00 | 4,955,610,672 | 540,000 | 3.600 | 2024-09-26 |
| 257 | 2024-09-27 | 154,000 | -2,000 | 0.00 | 4,955,610,672 | 502,040 | 3.260 | 2024-09-25 |
| 258 | 2024-09-26 | 156,000 | -24,000 | 0.00 | 4,955,610,672 | 496,080 | 3.180 | 2024-09-24 |
| 259 | 2024-09-25 | 180,000 | 2,000 | 0.00 | 4,955,610,672 | 545,400 | 3.030 | 2024-09-23 |
| 260 | 2024-09-24 | 178,000 | 2,000 | 0.00 | 4,955,610,672 | 541,120 | 3.040 | 2024-09-20 |
| 261 | 2024-09-17 | 176,000 | 30,000 | 0.00 | 4,955,610,672 | 528,000 | 3.000 | 2024-09-13 |
| 262 | 2024-09-12 | 146,000 | 14,000 | 0.00 | 4,955,610,672 | 458,440 | 3.140 | 2024-09-10 |
| 263 | 2024-09-05 | 132,000 | -10,000 | 0.00 | 4,955,610,672 | 431,640 | 3.270 | 2024-09-03 |
| 264 | 2024-09-03 | 142,000 | -8,000 | 0.00 | 4,955,610,672 | 474,280 | 3.340 | 2024-08-30 |
| 265 | 2024-08-30 | 150,000 | 2,000 | 0.00 | 4,955,610,672 | 492,000 | 3.280 | 2024-08-28 |
| 266 | 2024-08-29 | 148,000 | 4,000 | 0.00 | 4,955,610,672 | 494,320 | 3.340 | 2024-08-27 |
| 267 | 2024-08-27 | 144,000 | 2,000 | 0.00 | 4,955,610,672 | 483,840 | 3.360 | 2024-08-23 |
| 268 | 2024-08-23 | 142,000 | 2,000 | 0.00 | 4,955,610,672 | 485,640 | 3.420 | 2024-08-21 |
| 269 | 2024-08-22 | 140,000 | -8,000 | 0.00 | 4,955,610,672 | 488,600 | 3.490 | 2024-08-20 |
| 270 | 2024-08-16 | 148,000 | 14,000 | 0.00 | 4,955,610,672 | 498,760 | 3.370 | 2024-08-14 |
| 271 | 2024-08-15 | 134,000 | 12,000 | 0.00 | 4,955,610,672 | 459,620 | 3.430 | 2024-08-13 |
| 272 | 2024-08-13 | 122,000 | -30,000 | 0.00 | 4,955,610,672 | 430,660 | 3.530 | 2024-08-09 |
| 273 | 2024-08-12 | 152,000 | -2,000 | 0.00 | 4,955,610,672 | 539,600 | 3.550 | 2024-08-08 |
| 274 | 2024-08-09 | 154,000 | 2,000 | 0.00 | 4,955,610,672 | 543,620 | 3.530 | 2024-08-07 |
| 275 | 2024-08-08 | 152,000 | 30,000 | 0.00 | 4,955,610,672 | 541,120 | 3.560 | 2024-08-06 |
| 276 | 2024-08-07 | 122,000 | -2,000 | 0.00 | 4,955,610,672 | 431,880 | 3.540 | 2024-08-05 |
| 277 | 2024-07-31 | 124,000 | -4,000 | 0.00 | 4,955,610,672 | 432,760 | 3.490 | 2024-07-29 |
| 278 | 2024-07-25 | 128,000 | 16,000 | 0.00 | 4,955,610,672 | 451,840 | 3.530 | 2024-07-23 |
| 279 | 2024-07-23 | 112,000 | 10,000 | 0.00 | 4,955,610,672 | 398,720 | 3.560 | 2024-07-19 |
| 280 | 2024-07-19 | 102,000 | -8,000 | 0.00 | 4,955,610,672 | 365,160 | 3.580 | 2024-07-17 |
| 281 | 2024-07-18 | 110,000 | 2,000 | 0.00 | 4,955,610,672 | 391,600 | 3.560 | 2024-07-16 |
| 282 | 2024-07-17 | 108,000 | 14,000 | 0.00 | 4,955,610,672 | 386,640 | 3.580 | 2024-07-15 |
| 283 | 2024-07-16 | 94,000 | -20,000 | 0.00 | 4,955,610,672 | 346,860 | 3.690 | 2024-07-12 |
| 284 | 2024-07-15 | 114,000 | -100 | 0.00 | 4,955,610,672 | 421,800 | 3.700 | 2024-07-11 |
| 285 | 2024-07-11 | 114,100 | -8,000 | 0.00 | 4,955,610,672 | 413,042 | 3.620 | 2024-07-09 |
| 286 | 2024-07-10 | 122,100 | 6,000 | 0.00 | 4,955,610,672 | 438,339 | 3.590 | 2024-07-08 |
| 287 | 2024-07-09 | 116,100 | 2,000 | 0.00 | 4,955,610,672 | 420,282 | 3.620 | 2024-07-05 |
| 288 | 2024-07-08 | 114,100 | 10,000 | 0.00 | 4,955,610,672 | 415,324 | 3.640 | 2024-07-04 |
| 289 | 2024-07-05 | 104,100 | -2,000 | 0.00 | 4,955,610,672 | 383,088 | 3.680 | 2024-07-03 |
| 290 | 2024-07-04 | 106,100 | 2,000 | 0.00 | 4,955,610,672 | 385,143 | 3.630 | 2024-07-02 |
| 291 | 2024-07-03 | 104,100 | 2,000 | 0.00 | 4,955,610,672 | 377,883 | 3.630 | 2024-06-28 |
| 292 | 2024-07-02 | 102,100 | 10,000 | 0.00 | 4,955,610,672 | 370,623 | 3.630 | 2024-06-27 |
| 293 | 2024-06-28 | 92,100 | 2,000 | 0.00 | 4,955,610,672 | 339,849 | 3.690 | 2024-06-26 |
| 294 | 2024-06-27 | 90,100 | -2,000 | 0.00 | 4,955,610,672 | 330,667 | 3.670 | 2024-06-25 |
| 295 | 2024-06-26 | 92,100 | 8,000 | 0.00 | 4,955,610,672 | 339,849 | 3.690 | 2024-06-24 |
| 296 | 2024-06-25 | 84,100 | 6,000 | 0.00 | 4,955,610,672 | 316,216 | 3.760 | 2024-06-21 |
| 297 | 2024-06-24 | 78,100 | -2,000 | 0.00 | 4,955,610,672 | 301,466 | 3.860 | 2024-06-20 |
| 298 | 2024-06-21 | 80,100 | 4,000 | 0.00 | 4,955,610,672 | 312,390 | 3.900 | 2024-06-19 |
| 299 | 2024-06-19 | 76,100 | 8,000 | 0.00 | 4,955,610,672 | 289,941 | 3.810 | 2024-06-17 |
| 300 | 2024-06-18 | 68,100 | 2,000 | 0.00 | 4,955,610,672 | 264,228 | 3.880 | 2024-06-14 |
| 301 | 2024-06-17 | 66,100 | -4,000 | 0.00 | 4,955,610,672 | 261,095 | 3.950 | 2024-06-13 |
| 302 | 2024-06-14 | 70,100 | 4,000 | 0.00 | 4,955,610,672 | 279,699 | 3.990 | 2024-06-12 |
| 303 | 2024-06-11 | 66,100 | 6,000 | 0.00 | 4,955,610,672 | 268,366 | 4.060 | 2024-06-06 |
| 304 | 2024-06-05 | 60,100 | -18,000 | 0.00 | 4,955,610,672 | 247,011 | 4.110 | 2024-06-03 |
| 305 | 2024-06-03 | 78,100 | 2,000 | 0.00 | 4,955,610,672 | 336,611 | 4.310 | 2024-05-30 |
| 306 | 2024-05-31 | 76,100 | 14,000 | 0.00 | 4,955,610,672 | 327,230 | 4.300 | 2024-05-29 |
| 307 | 2024-05-29 | 62,100 | -8,000 | 0.00 | 4,955,610,672 | 273,861 | 4.410 | 2024-05-27 |
| 308 | 2024-05-28 | 70,100 | -42,000 | 0.00 | 4,955,610,672 | 303,533 | 4.330 | 2024-05-24 |
| 309 | 2024-05-27 | 112,100 | 14,000 | 0.00 | 4,955,610,672 | 488,756 | 4.360 | 2024-05-23 |
| 310 | 2024-05-24 | 98,100 | 12,000 | 0.00 | 4,955,610,672 | 450,279 | 4.590 | 2024-05-22 |
| 311 | 2024-05-23 | 86,100 | 6,100 | 0.00 | 4,955,610,672 | 377,979 | 4.390 | 2024-05-21 |
| 312 | 2024-05-22 | 80,000 | -20,000 | 0.00 | 4,955,610,672 | 352,800 | 4.410 | 2024-05-20 |
| 313 | 2024-05-21 | 100,000 | 8,000 | 0.00 | 4,955,610,672 | 415,000 | 4.150 | 2024-05-17 |
| 314 | 2024-05-20 | 92,000 | 20,000 | 0.00 | 4,955,610,672 | 371,680 | 4.040 | 2024-05-16 |
| 315 | 2024-05-17 | 72,000 | -30,000 | 0.00 | 4,955,610,672 | 291,600 | 4.050 | 2024-05-14 |
| 316 | 2024-05-16 | 102,000 | 40,000 | 0.00 | 4,955,610,672 | 420,240 | 4.120 | 2024-05-13 |
| 317 | 2024-05-14 | 62,000 | 2,000 | 0.00 | 4,955,610,672 | 251,720 | 4.060 | 2024-05-10 |
| 318 | 2024-05-13 | 60,000 | -8,000 | 0.00 | 4,955,610,672 | 240,600 | 4.010 | 2024-05-09 |
| 319 | 2024-05-10 | 68,000 | -2,000 | 0.00 | 4,955,610,672 | 264,520 | 3.890 | 2024-05-08 |
| 320 | 2024-05-09 | 70,000 | 16,000 | 0.00 | 4,955,610,672 | 275,800 | 3.940 | 2024-05-07 |
| 321 | 2024-05-08 | 54,000 | 2,000 | 0.00 | 4,955,610,672 | 217,620 | 4.030 | 2024-05-06 |
| 322 | 2024-05-06 | 52,000 | -56,000 | 0.00 | 4,955,610,672 | 210,080 | 4.040 | 2024-05-02 |
| 323 | 2024-05-03 | 108,000 | 4,000 | 0.00 | 4,955,610,672 | 425,520 | 3.940 | 2024-04-30 |
| 324 | 2024-05-02 | 104,000 | -108,000 | 0.00 | 4,955,610,672 | 412,880 | 3.970 | 2024-04-29 |
| 325 | 2024-04-30 | 212,000 | -2,000 | 0.00 | 4,955,610,672 | 877,680 | 4.140 | 2024-04-26 |
| 326 | 2024-04-29 | 214,000 | 2,000 | 0.00 | 4,955,610,672 | 858,140 | 4.010 | 2024-04-25 |
| 327 | 2024-04-24 | 212,000 | 8,000 | 0.00 | 4,955,610,672 | 807,720 | 3.810 | 2024-04-22 |
| 328 | 2024-04-23 | 204,000 | 2,000 | 0.00 | 4,955,610,672 | 760,920 | 3.730 | 2024-04-19 |
| 329 | 2024-04-16 | 202,000 | 4,000 | 0.00 | 4,955,610,672 | 759,520 | 3.760 | 2024-04-12 |
| 330 | 2024-04-15 | 198,000 | 4,000 | 0.00 | 4,955,610,672 | 780,120 | 3.940 | 2024-04-11 |
| 331 | 2024-04-10 | 194,000 | -10,000 | 0.00 | 4,955,610,672 | 748,840 | 3.860 | 2024-04-08 |
| 332 | 2024-04-09 | 204,000 | 2,000 | 0.00 | 4,955,610,672 | 767,040 | 3.760 | 2024-04-05 |
| 333 | 2024-04-08 | 202,000 | 2,000 | 0.00 | 4,955,610,672 | 775,680 | 3.840 | 2024-04-03 |
| 334 | 2024-04-05 | 200,000 | -10,000 | 0.00 | 4,955,610,672 | 752,000 | 3.760 | 2024-04-02 |
| 335 | 2024-03-28 | 210,000 | 10,000 | 0.00 | 4,955,610,672 | 802,200 | 3.820 | 2024-03-26 |
| 336 | 2024-03-27 | 200,000 | 6,000 | 0.00 | 4,955,610,672 | 772,000 | 3.860 | 2024-03-25 |
| 337 | 2024-03-26 | 194,000 | 14,000 | 0.00 | 4,955,610,672 | 760,480 | 3.920 | 2024-03-22 |
| 338 | 2024-03-25 | 180,000 | 6,000 | 0.00 | 4,955,610,672 | 727,200 | 4.040 | 2024-03-21 |
| 339 | 2024-03-22 | 174,000 | -28,000 | 0.00 | 4,955,610,672 | 694,260 | 3.990 | 2024-03-20 |
| 340 | 2024-03-21 | 202,000 | 20,000 | 0.00 | 4,955,610,672 | 810,020 | 4.010 | 2024-03-19 |
| 341 | 2024-03-20 | 182,000 | -12,000 | 0.00 | 4,955,610,672 | 753,480 | 4.140 | 2024-03-18 |
| 342 | 2024-03-19 | 194,000 | 20,000 | 0.00 | 4,955,610,672 | 789,580 | 4.070 | 2024-03-15 |
| 343 | 2024-03-18 | 174,000 | 32,000 | 0.00 | 4,955,610,672 | 718,620 | 4.130 | 2024-03-14 |
| 344 | 2024-03-14 | 142,000 | 2,000 | 0.00 | 4,955,610,672 | 594,980 | 4.190 | 2024-03-12 |
| 345 | 2024-03-13 | 140,000 | 4,000 | 0.00 | 4,955,610,672 | 565,600 | 4.040 | 2024-03-11 |
| 346 | 2024-03-08 | 136,000 | 2,000 | 0.00 | 4,955,610,672 | 538,560 | 3.960 | 2024-03-06 |
| 347 | 2024-03-07 | 134,000 | 20,000 | 0.00 | 4,955,610,672 | 531,980 | 3.970 | 2024-03-05 |
| 348 | 2024-03-06 | 114,000 | 10,000 | 0.00 | 4,955,610,672 | 465,120 | 4.080 | 2024-03-04 |
| 349 | 2024-03-05 | 104,000 | 10,000 | 0.00 | 4,955,610,672 | 432,640 | 4.160 | 2024-03-01 |
| 350 | 2024-03-04 | 94,000 | 40,000 | 0.00 | 4,955,610,672 | 394,800 | 4.200 | 2024-02-29 |
| 351 | 2024-03-01 | 54,000 | 10,000 | 0.00 | 4,955,610,672 | 227,880 | 4.220 | 2024-02-28 |
| 352 | 2024-02-27 | 44,000 | -2,000 | 0.00 | 4,955,610,672 | 188,760 | 4.290 | 2024-02-23 |
| 353 | 2024-02-26 | 46,000 | 2,000 | 0.00 | 4,955,610,672 | 201,940 | 4.390 | 2024-02-22 |
| 354 | 2024-02-16 | 44,000 | -6,000 | 0.00 | 4,955,610,672 | 184,360 | 4.190 | 2024-02-14 |
| 355 | 2024-02-06 | 50,000 | 6,000 | 0.00 | 4,562,683,364 | 212,500 | 4.250 | 2024-02-02 |
| 356 | 2024-02-01 | 44,000 | -6,000 | 0.00 | 4,562,683,364 | 200,200 | 4.550 | 2024-01-30 |
| 357 | 2024-01-30 | 50,000 | -4,000 | 0.00 | 4,562,683,364 | 237,500 | 4.750 | 2024-01-26 |
| 358 | 2024-01-29 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 254,340 | 4.710 | 2024-01-25 |
| 359 | 2024-01-25 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 267,000 | 4.450 | 2024-01-23 |
| 360 | 2024-01-24 | 54,000 | 2,000 | 0.00 | 4,562,683,364 | 236,520 | 4.380 | 2024-01-22 |
| 361 | 2024-01-15 | 52,000 | -10,000 | 0.00 | 4,562,683,364 | 238,680 | 4.590 | 2024-01-11 |
| 362 | 2024-01-12 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 282,100 | 4.550 | 2024-01-10 |
| 363 | 2024-01-11 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 269,700 | 4.650 | 2024-01-09 |
| 364 | 2024-01-10 | 48,000 | 6,000 | 0.00 | 4,562,683,364 | 222,720 | 4.640 | 2024-01-08 |
| 365 | 2024-01-08 | 42,000 | 2,000 | 0.00 | 4,562,683,364 | 197,820 | 4.710 | 2024-01-04 |
| 366 | 2023-12-27 | 40,000 | -6,000 | 0.00 | 4,562,683,364 | 189,200 | 4.730 | 2023-12-21 |
| 367 | 2023-12-19 | 46,000 | 2,000 | 0.00 | 4,562,683,364 | 232,300 | 5.050 | 2023-12-15 |
| 368 | 2023-12-15 | 44,000 | 6,000 | 0.00 | 4,562,683,364 | 216,920 | 4.930 | 2023-12-13 |
| 369 | 2023-12-08 | 38,000 | -6,000 | 0.00 | 4,562,683,364 | 196,840 | 5.180 | 2023-12-06 |
| 370 | 2023-12-01 | 44,000 | 6,000 | 0.00 | 4,562,683,364 | 231,440 | 5.260 | 2023-11-29 |
| 371 | 2023-11-28 | 38,000 | -2,000 | 0.00 | 4,562,683,364 | 208,620 | 5.490 | 2023-11-24 |
| 372 | 2023-11-24 | 40,000 | -2,000 | 0.00 | 4,562,683,364 | 218,800 | 5.470 | 2023-11-22 |
| 373 | 2023-11-23 | 42,000 | -4,000 | 0.00 | 4,562,683,364 | 232,260 | 5.530 | 2023-11-21 |
| 374 | 2023-11-22 | 46,000 | -2,000 | 0.00 | 4,562,683,364 | 254,840 | 5.540 | 2023-11-20 |
| 375 | 2023-11-17 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 251,040 | 5.230 | 2023-11-15 |
| 376 | 2023-10-13 | 46,000 | 2,000 | 0.00 | 4,562,683,364 | 237,360 | 5.160 | 2023-10-11 |
| 377 | 2023-10-03 | 44,000 | -2,000 | 0.00 | 4,562,683,364 | 229,680 | 5.220 | 2023-09-28 |
| 378 | 2023-09-25 | 46,000 | 2,000 | 0.00 | 4,562,683,364 | 250,240 | 5.440 | 2023-09-21 |
| 379 | 2023-09-13 | 44,000 | -18,000 | 0.00 | 4,562,683,364 | 249,040 | 5.660 | 2023-09-11 |
| 380 | 2023-09-12 | 62,000 | 2,000 | 0.00 | 4,562,683,364 | 352,160 | 5.680 | 2023-09-07 |
| 381 | 2023-09-11 | 60,000 | 2,000 | 0.00 | 4,562,683,364 | 343,800 | 5.730 | 2023-09-06 |
| 382 | 2023-09-07 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 336,400 | 5.800 | 2023-09-05 |
| 383 | 2023-09-06 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 284,640 | 5.930 | 2023-09-04 |
| 384 | 2023-08-29 | 46,000 | 2,000 | 0.00 | 4,562,683,364 | 261,740 | 5.690 | 2023-08-25 |
| 385 | 2023-08-28 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 252,560 | 5.740 | 2023-08-24 |
| 386 | 2023-08-21 | 40,000 | -8,000 | 0.00 | 4,562,683,364 | 241,600 | 6.040 | 2023-08-17 |
| 387 | 2023-08-14 | 48,000 | -2,000 | 0.00 | 4,562,683,364 | 310,080 | 6.460 | 2023-08-10 |
| 388 | 2023-08-02 | 50,000 | -10,000 | 0.00 | 4,562,683,364 | 318,500 | 6.370 | 2023-07-31 |
| 389 | 2023-07-31 | 60,000 | -4,000 | 0.00 | 4,562,683,364 | 372,600 | 6.210 | 2023-07-27 |
| 390 | 2023-07-26 | 64,000 | 8,000 | 0.00 | 4,562,683,364 | 385,280 | 6.020 | 2023-07-24 |
| 391 | 2023-07-20 | 56,000 | 6,000 | 0.00 | 4,562,683,364 | 336,000 | 6.000 | 2023-07-18 |
| 392 | 2023-07-18 | 50,000 | -14,000 | 0.00 | 4,562,683,364 | 297,500 | 5.950 | 2023-07-13 |
| 393 | 2023-07-06 | 64,000 | 18,000 | 0.00 | 4,562,683,364 | 386,560 | 6.040 | 2023-07-04 |
| 394 | 2023-07-05 | 46,000 | -4,000 | 0.00 | 4,562,683,364 | 276,000 | 6.000 | 2023-07-03 |
| 395 | 2023-07-03 | 50,000 | 4,000 | 0.00 | 4,562,683,364 | 282,000 | 5.640 | 2023-06-29 |
| 396 | 2023-06-30 | 46,000 | 4,000 | 0.00 | 4,562,683,364 | 268,180 | 5.830 | 2023-06-28 |
| 397 | 2023-06-06 | 42,000 | 2,000 | 0.00 | 4,562,683,364 | 233,100 | 5.550 | 2023-06-02 |
| 398 | 2023-06-02 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 238,000 | 5.950 | 2023-05-31 |
| 399 | 2023-05-31 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 218,880 | 6.080 | 2023-05-29 |
| 400 | 2023-05-30 | 40,000 | 2,000 | 0.00 | 4,562,683,364 | 247,600 | 6.190 | 2023-05-25 |
| 401 | 2023-05-29 | 38,000 | 2,000 | 0.00 | 4,562,683,364 | 240,160 | 6.320 | 2023-05-24 |
| 402 | 2023-05-09 | 36,000 | -2,000 | 0.00 | 4,562,683,364 | 244,800 | 6.800 | 2023-05-05 |
| 403 | 2023-04-28 | 38,000 | 4,000 | 0.00 | 4,562,683,364 | 263,720 | 6.940 | 2023-04-26 |
| 404 | 2023-04-24 | 34,000 | 2,000 | 0.00 | 4,562,683,364 | 248,200 | 7.300 | 2023-04-20 |
| 405 | 2023-04-18 | 32,000 | 2,000 | 0.00 | 4,562,683,364 | 228,480 | 7.140 | 2023-04-14 |
| 406 | 2023-04-13 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 217,800 | 7.260 | 2023-04-11 |
| 407 | 2023-04-04 | 32,000 | 4,000 | 0.00 | 4,562,683,364 | 224,640 | 7.020 | 2023-03-31 |
| 408 | 2023-03-31 | 28,000 | -2,000 | 0.00 | 4,562,683,364 | 194,600 | 6.950 | 2023-03-29 |
| 409 | 2023-03-27 | 30,000 | 8,000 | 0.00 | 4,562,683,364 | 210,300 | 7.010 | 2023-03-23 |
| 410 | 2023-03-14 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 157,080 | 7.140 | 2023-03-10 |
| 411 | 2023-02-20 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 168,480 | 7.020 | 2023-02-16 |
| 412 | 2023-02-07 | 22,000 | 2,000 | 0.00 | 4,562,683,364 | 146,960 | 6.680 | 2023-02-03 |
| 413 | 2023-01-26 | 20,000 | -2,000 | 0.00 | 4,562,683,364 | 150,600 | 7.530 | 2023-01-19 |
| 414 | 2023-01-20 | 22,000 | 2,000 | 0.00 | 4,562,683,364 | 165,880 | 7.540 | 2023-01-18 |
| 415 | 2023-01-12 | 20,000 | -2,000 | 0.00 | 4,562,683,364 | 145,600 | 7.280 | 2023-01-10 |
| 416 | 2023-01-09 | 22,000 | -6,000 | 0.00 | 4,562,683,364 | 162,800 | 7.400 | 2023-01-05 |
| 417 | 2022-12-30 | 28,000 | 4,000 | 0.00 | 4,562,683,364 | 198,240 | 7.080 | 2022-12-28 |
| 418 | 2022-12-15 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 179,760 | 7.490 | 2022-12-13 |
| 419 | 2022-12-12 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 153,340 | 6.970 | 2022-12-08 |
| 420 | 2022-12-09 | 24,000 | -8,000 | 0.00 | 4,562,683,364 | 158,160 | 6.590 | 2022-12-07 |
| 421 | 2022-12-08 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 202,240 | 6.320 | 2022-12-06 |
| 422 | 2022-12-06 | 34,000 | 2,000 | 0.00 | 4,562,683,364 | 206,040 | 6.060 | 2022-12-02 |
| 423 | 2022-12-05 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 193,920 | 6.060 | 2022-12-01 |
| 424 | 2022-12-01 | 34,000 | -4,000 | 0.00 | 4,562,683,364 | 202,300 | 5.950 | 2022-11-29 |
| 425 | 2022-11-23 | 38,000 | 6,000 | 0.00 | 4,562,683,364 | 213,560 | 5.620 | 2022-11-21 |
| 426 | 2022-11-15 | 32,000 | 8,000 | 0.00 | 4,562,683,364 | 206,080 | 6.440 | 2022-11-11 |
| 427 | 2022-11-03 | 24,000 | -4,000 | 0.00 | 4,562,683,364 | 139,920 | 5.830 | 2022-11-01 |
| 428 | 2022-11-02 | 28,000 | 2,000 | 0.00 | 4,562,683,364 | 152,880 | 5.460 | 2022-10-31 |
| 429 | 2022-10-31 | 26,000 | -8,000 | 0.00 | 4,562,683,364 | 152,620 | 5.870 | 2022-10-27 |
| 430 | 2022-10-24 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 201,280 | 5.920 | 2022-10-20 |
| 431 | 2022-10-13 | 24,000 | -6,000 | 0.00 | 4,562,683,364 | 137,280 | 5.720 | 2022-10-11 |
| 432 | 2022-09-30 | 30,000 | -2,000 | 0.00 | 4,562,683,364 | 187,500 | 6.250 | 2022-09-28 |
| 433 | 2022-09-29 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 197,760 | 6.180 | 2022-09-27 |
| 434 | 2022-09-26 | 34,000 | -6,000 | 0.00 | 4,562,683,364 | 198,900 | 5.850 | 2022-09-22 |
| 435 | 2022-09-22 | 40,000 | 4,000 | 0.00 | 4,562,683,364 | 247,200 | 6.180 | 2022-09-20 |
| 436 | 2022-09-19 | 36,000 | 2,000 | 0.00 | 4,562,683,364 | 219,600 | 6.100 | 2022-09-15 |
| 437 | 2022-09-15 | 34,000 | 2,000 | 0.00 | 4,562,683,364 | 210,800 | 6.200 | 2022-09-13 |
| 438 | 2022-09-06 | 32,000 | -2,000 | 0.00 | 4,562,683,364 | 193,280 | 6.040 | 2022-09-02 |
| 439 | 2022-09-05 | 34,000 | 2,000 | 0.00 | 4,562,683,364 | 207,400 | 6.100 | 2022-09-01 |
| 440 | 2022-08-31 | 32,000 | 2,000 | 0.00 | 4,562,683,364 | 204,160 | 6.380 | 2022-08-29 |
| 441 | 2022-08-30 | 30,000 | 2,000 | 0.00 | 4,562,683,364 | 193,500 | 6.450 | 2022-08-26 |
| 442 | 2022-08-03 | 28,000 | -38,000 | 0.00 | 4,562,683,364 | 171,640 | 6.130 | 2022-08-01 |
| 443 | 2022-07-13 | 66,000 | 20,000 | 0.00 | 4,562,683,364 | 418,440 | 6.340 | 2022-07-11 |
| 444 | 2022-07-11 | 46,000 | 2,000 | 0.00 | 4,562,683,364 | 299,000 | 6.500 | 2022-07-07 |
| 445 | 2022-07-08 | 44,000 | -2,000 | 0.00 | 4,562,683,364 | 273,680 | 6.220 | 2022-07-06 |
| 446 | 2022-07-06 | 46,000 | -2,000 | 0.00 | 4,562,683,364 | 300,840 | 6.540 | 2022-07-04 |
| 447 | 2022-07-05 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 327,360 | 6.820 | 2022-06-30 |
| 448 | 2022-07-04 | 46,000 | 20,000 | 0.00 | 4,562,683,364 | 319,240 | 6.940 | 2022-06-29 |
| 449 | 2022-06-30 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 176,280 | 6.780 | 2022-06-28 |
| 450 | 2022-06-24 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 125,180 | 5.690 | 2022-06-22 |
| 451 | 2022-06-23 | 32,000 | -4,000 | 0.00 | 4,562,683,364 | 184,320 | 5.760 | 2022-06-21 |
| 452 | 2022-06-22 | 36,000 | 2,000 | 0.00 | 4,562,683,364 | 204,480 | 5.680 | 2022-06-20 |
| 453 | 2022-06-14 | 34,000 | -2,000 | 0.00 | 4,562,683,364 | 188,020 | 5.530 | 2022-06-10 |
| 454 | 2022-05-31 | 36,000 | 2,000 | 0.00 | 4,562,683,364 | 198,000 | 5.500 | 2022-05-27 |
| 455 | 2022-05-27 | 34,000 | -2,000 | 0.00 | 4,562,683,364 | 183,600 | 5.400 | 2022-05-25 |
| 456 | 2022-05-26 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 189,360 | 5.260 | 2022-05-24 |
| 457 | 2022-05-25 | 40,000 | -6,000 | 0.00 | 4,562,683,364 | 207,600 | 5.190 | 2022-05-23 |
| 458 | 2022-05-18 | 46,000 | -6,000 | 0.00 | 4,562,683,364 | 229,540 | 4.990 | 2022-05-16 |
| 459 | 2022-05-17 | 52,000 | 8,000 | 0.00 | 4,562,683,364 | 254,800 | 4.900 | 2022-05-13 |
| 460 | 2022-05-11 | 44,000 | 4,000 | 0.00 | 4,562,683,364 | 216,920 | 4.930 | 2022-05-06 |
| 461 | 2022-05-10 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 206,400 | 5.160 | 2022-05-05 |
| 462 | 2022-05-06 | 32,000 | -6,000 | 0.00 | 4,562,683,364 | 171,520 | 5.360 | 2022-05-04 |
| 463 | 2022-04-29 | 38,000 | 6,000 | 0.00 | 4,562,683,364 | 201,780 | 5.310 | 2022-04-27 |
| 464 | 2022-04-26 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 173,120 | 5.410 | 2022-04-22 |
| 465 | 2022-04-25 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 229,320 | 5.460 | 2022-04-21 |
| 466 | 2022-04-20 | 32,000 | 6,000 | 0.00 | 4,562,683,364 | 186,240 | 5.820 | 2022-04-14 |
| 467 | 2022-03-29 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 142,480 | 5.480 | 2022-03-25 |
| 468 | 2022-03-18 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 116,380 | 5.290 | 2022-03-16 |
| 469 | 2022-03-17 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 152,320 | 4.760 | 2022-03-15 |
| 470 | 2022-02-22 | 22,000 | -2,000 | 0.00 | 4,562,683,364 | 142,340 | 6.470 | 2022-02-18 |
| 471 | 2022-02-21 | 24,000 | 2,000 | 0.00 | 4,562,683,364 | 154,560 | 6.440 | 2022-02-17 |
| 472 | 2022-02-15 | 22,000 | -6,000 | 0.00 | 4,562,683,364 | 144,100 | 6.550 | 2022-02-11 |
| 473 | 2022-02-09 | 28,000 | -8,000 | 0.00 | 4,562,683,364 | 171,920 | 6.140 | 2022-02-07 |
| 474 | 2022-01-28 | 36,000 | 4,000 | 0.00 | 4,562,683,364 | 215,280 | 5.980 | 2022-01-26 |
| 475 | 2022-01-26 | 32,000 | 6,000 | 0.00 | 4,562,683,364 | 194,240 | 6.070 | 2022-01-24 |
| 476 | 2022-01-17 | 26,000 | 6,000 | 0.00 | 4,562,683,364 | 148,980 | 5.730 | 2022-01-13 |
| 477 | 2021-12-21 | 20,000 | -2,000 | 0.00 | 4,562,683,364 | 103,000 | 5.150 | 2021-12-17 |
| 478 | 2021-12-02 | 22,000 | 2,000 | 0.00 | 4,562,683,364 | 108,020 | 4.910 | 2021-11-30 |
| 479 | 2021-11-24 | 20,000 | 20,000 | 0.00 | 4,562,683,364 | 109,400 | 5.470 | 2021-11-22 |
Webb-site Database - Powered By Linux Group