Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 664 | 359 | 0.00 | 4,955,610,672 | 4,582 | 6.900 | 2026-01-29 |
| 4 | 2026-01-29 | 305 | 244 | 0.00 | 4,955,610,672 | 2,178 | 7.140 | 2026-01-27 |
| 5 | 2026-01-16 | 61 | -873 | 0.00 | 4,955,610,672 | 422 | 6.920 | 2026-01-14 |
| 6 | 2026-01-15 | 934 | 934 | 0.00 | 4,955,610,672 | 6,491 | 6.950 | 2026-01-13 |
| 7 | 2026-01-12 | 0 | -1,153 | 0.00 | 4,955,610,672 | 0 | 7.290 | 2026-01-08 |
| 8 | 2026-01-08 | 1,153 | 884 | 0.00 | 4,955,610,672 | 8,405 | 7.290 | 2026-01-06 |
| 9 | 2026-01-07 | 269 | -1,000 | 0.00 | 4,955,610,672 | 1,923 | 7.150 | 2026-01-05 |
| 10 | 2026-01-05 | 1,269 | 1,108 | 0.00 | 4,955,610,672 | 8,680 | 6.840 | 2025-12-30 |
| 11 | 2026-01-02 | 161 | 104 | 0.00 | 4,955,610,672 | 1,122 | 6.970 | 2025-12-29 |
| 12 | 2025-12-12 | 57 | -306 | 0.00 | 4,955,610,672 | 357 | 6.270 | 2025-12-10 |
| 13 | 2025-11-28 | 363 | -200 | 0.00 | 4,955,610,672 | 2,341 | 6.450 | 2025-11-26 |
| 14 | 2025-11-19 | 563 | 240 | 0.00 | 4,955,610,672 | 3,631 | 6.450 | 2025-11-17 |
| 15 | 2025-11-14 | 323 | -299 | 0.00 | 4,955,610,672 | 2,109 | 6.530 | 2025-11-12 |
| 16 | 2025-11-12 | 622 | -870 | 0.00 | 4,955,610,672 | 4,037 | 6.490 | 2025-11-10 |
| 17 | 2025-11-10 | 1,492 | 870 | 0.00 | 4,955,610,672 | 9,370 | 6.280 | 2025-11-06 |
| 18 | 2025-10-27 | 622 | -1,000 | 0.00 | 4,955,610,672 | 3,863 | 6.210 | 2025-10-23 |
| 19 | 2025-10-23 | 1,622 | 1,404 | 0.00 | 4,955,610,672 | 10,105 | 6.230 | 2025-10-21 |
| 20 | 2025-10-20 | 218 | -1,388 | 0.00 | 4,955,610,672 | 1,286 | 5.900 | 2025-10-16 |
| 21 | 2025-10-14 | 1,606 | 1,126 | 0.00 | 4,955,610,672 | 8,897 | 5.540 | 2025-10-10 |
| 22 | 2025-09-23 | 480 | -1,000 | 0.00 | 4,955,610,672 | 2,702 | 5.630 | 2025-09-19 |
| 23 | 2025-09-22 | 1,480 | 1,057 | 0.00 | 4,955,610,672 | 8,244 | 5.570 | 2025-09-18 |
| 24 | 2025-09-18 | 423 | 300 | 0.00 | 4,955,610,672 | 2,288 | 5.410 | 2025-09-16 |
| 25 | 2025-09-15 | 123 | -1,793 | 0.00 | 4,955,610,672 | 635 | 5.160 | 2025-09-11 |
| 26 | 2025-09-12 | 1,916 | 1,624 | 0.00 | 4,955,610,672 | 9,944 | 5.190 | 2025-09-10 |
| 27 | 2025-09-08 | 292 | -631 | 0.00 | 4,955,610,672 | 1,440 | 4.930 | 2025-09-04 |
| 28 | 2025-08-28 | 923 | 9 | 0.00 | 4,955,610,672 | 4,892 | 5.300 | 2025-08-26 |
| 29 | 2025-08-22 | 914 | 200 | 0.00 | 4,955,610,672 | 4,963 | 5.430 | 2025-08-20 |
| 30 | 2025-08-15 | 714 | -1,142 | 0.00 | 4,955,610,672 | 3,870 | 5.420 | 2025-08-13 |
| 31 | 2025-08-13 | 1,856 | 1,633 | 0.00 | 4,955,610,672 | 9,855 | 5.310 | 2025-08-11 |
| 32 | 2025-08-12 | 223 | -139 | 0.00 | 4,955,610,672 | 1,182 | 5.300 | 2025-08-08 |
| 33 | 2025-07-25 | 362 | -1,382 | 0.00 | 4,955,610,672 | 2,005 | 5.540 | 2025-07-23 |
| 34 | 2025-07-24 | 1,744 | -10 | 0.00 | 4,955,610,672 | 9,487 | 5.440 | 2025-07-22 |
| 35 | 2025-07-23 | 1,754 | 1,438 | 0.00 | 4,955,610,672 | 9,594 | 5.470 | 2025-07-21 |
| 36 | 2025-07-17 | 316 | -1,000 | 0.00 | 4,955,610,672 | 1,729 | 5.470 | 2025-07-15 |
| 37 | 2025-07-16 | 1,316 | -326 | 0.00 | 4,955,610,672 | 7,185 | 5.460 | 2025-07-14 |
| 38 | 2025-07-14 | 1,642 | 1,641 | 0.00 | 4,955,610,672 | 8,932 | 5.440 | 2025-07-10 |
| 39 | 2025-06-27 | 1 | -1,270 | 0.00 | 4,955,610,672 | 6 | 5.830 | 2025-06-25 |
| 40 | 2025-06-25 | 1,271 | 1,261 | 0.00 | 4,955,610,672 | 6,940 | 5.460 | 2025-06-23 |
| 41 | 2025-06-23 | 10 | -968 | 0.00 | 4,955,610,672 | 54 | 5.430 | 2025-06-19 |
| 42 | 2025-06-18 | 978 | -751 | 0.00 | 4,955,610,672 | 5,467 | 5.590 | 2025-06-16 |
| 43 | 2025-06-17 | 1,729 | 1,542 | 0.00 | 4,955,610,672 | 9,924 | 5.740 | 2025-06-13 |
| 44 | 2025-06-16 | 187 | -98 | 0.00 | 4,955,610,672 | 1,077 | 5.760 | 2025-06-12 |
| 45 | 2025-06-13 | 285 | -800 | 0.00 | 4,955,610,672 | 1,710 | 6.000 | 2025-06-11 |
| 46 | 2025-06-05 | 1,085 | 98 | 0.00 | 4,955,610,672 | 6,152 | 5.670 | 2025-06-03 |
| 47 | 2025-06-02 | 987 | -233 | 0.00 | 4,955,610,672 | 5,784 | 5.860 | 2025-05-29 |
| 48 | 2025-05-28 | 1,220 | 307 | 0.00 | 4,955,610,672 | 6,930 | 5.680 | 2025-05-26 |
| 49 | 2025-05-26 | 913 | -520 | 0.00 | 4,955,610,672 | 4,994 | 5.470 | 2025-05-22 |
| 50 | 2025-05-23 | 1,433 | 1,292 | 0.00 | 4,955,610,672 | 7,824 | 5.460 | 2025-05-21 |
| 51 | 2025-05-16 | 141 | -181 | 0.00 | 4,955,610,672 | 708 | 5.020 | 2025-05-14 |
| 52 | 2025-04-28 | 322 | -1,600 | 0.00 | 4,955,610,672 | 1,533 | 4.760 | 2025-04-24 |
| 53 | 2025-04-10 | 1,922 | 1,000 | 0.00 | 4,955,610,672 | 8,361 | 4.350 | 2025-04-08 |
| 54 | 2025-04-09 | 922 | 480 | 0.00 | 4,955,610,672 | 3,882 | 4.210 | 2025-04-07 |
| 55 | 2025-03-31 | 442 | -1,168 | 0.00 | 4,955,610,672 | 2,347 | 5.310 | 2025-03-27 |
| 56 | 2025-03-27 | 1,610 | 1,356 | 0.00 | 4,955,610,672 | 8,742 | 5.430 | 2025-03-25 |
| 57 | 2025-03-21 | 254 | -637 | 0.00 | 4,955,610,672 | 1,351 | 5.320 | 2025-03-19 |
| 58 | 2025-03-14 | 891 | -986 | 0.00 | 4,955,610,672 | 4,571 | 5.130 | 2025-03-12 |
| 59 | 2025-03-10 | 1,877 | 680 | 0.00 | 4,955,610,672 | 10,192 | 5.430 | 2025-03-06 |
| 60 | 2025-03-03 | 1,197 | -426 | 0.00 | 4,955,610,672 | 5,877 | 4.910 | 2025-02-27 |
| 61 | 2025-02-28 | 1,623 | 67 | 0.00 | 4,955,610,672 | 7,417 | 4.570 | 2025-02-26 |
| 62 | 2025-02-24 | 1,556 | -213 | 0.00 | 4,955,610,672 | 6,769 | 4.350 | 2025-02-20 |
| 63 | 2025-02-20 | 1,769 | 1,017 | 0.00 | 4,955,610,672 | 7,890 | 4.460 | 2025-02-18 |
| 64 | 2025-02-11 | 752 | 314 | 0.00 | 4,955,610,672 | 3,452 | 4.590 | 2025-02-07 |
| 65 | 2025-02-10 | 438 | -1,059 | 0.00 | 4,955,610,672 | 2,015 | 4.600 | 2025-02-06 |
| 66 | 2025-02-07 | 1,497 | 733 | 0.00 | 4,955,610,672 | 6,826 | 4.560 | 2025-02-05 |
| 67 | 2025-02-03 | 764 | 1 | 0.00 | 4,955,610,672 | 3,767 | 4.930 | 2025-01-24 |
| 68 | 2025-01-24 | 763 | -428 | 0.00 | 4,955,610,672 | 3,739 | 4.900 | 2025-01-22 |
| 69 | 2025-01-22 | 1,191 | -392 | 0.00 | 4,955,610,672 | 5,967 | 5.010 | 2025-01-20 |
| 70 | 2025-01-15 | 1,583 | 913 | 0.00 | 4,955,610,672 | 7,187 | 4.540 | 2025-01-13 |
| 71 | 2024-12-13 | 670 | -831 | 0.00 | 4,955,610,672 | 3,578 | 5.340 | 2024-12-11 |
| 72 | 2024-12-11 | 1,501 | 871 | 0.00 | 4,955,610,672 | 8,060 | 5.370 | 2024-12-09 |
| 73 | 2024-12-04 | 630 | 500 | 0.00 | 4,955,610,672 | 3,024 | 4.800 | 2024-12-02 |
| 74 | 2024-11-28 | 130 | -400 | 0.00 | 4,955,610,672 | 649 | 4.990 | 2024-11-26 |
| 75 | 2024-11-25 | 530 | -1,200 | 0.00 | 4,955,610,672 | 2,512 | 4.740 | 2024-11-21 |
| 76 | 2024-11-14 | 1,730 | 746 | 0.00 | 4,955,610,672 | 7,681 | 4.440 | 2024-11-12 |
| 77 | 2024-11-13 | 984 | -600 | 0.00 | 4,955,610,672 | 4,339 | 4.410 | 2024-11-11 |
| 78 | 2024-11-12 | 1,584 | 594 | 0.00 | 4,955,610,672 | 7,413 | 4.680 | 2024-11-08 |
| 79 | 2024-11-11 | 990 | -512 | 0.00 | 4,955,610,672 | 4,604 | 4.650 | 2024-11-07 |
| 80 | 2024-11-01 | 1,502 | 1,333 | 0.00 | 4,955,610,672 | 6,368 | 4.240 | 2024-10-30 |
| 81 | 2024-10-10 | 169 | -195 | 0.00 | 4,955,610,672 | 681 | 4.030 | 2024-10-08 |
| 82 | 2024-10-08 | 364 | -1,174 | 0.00 | 4,955,610,672 | 1,543 | 4.240 | 2024-10-04 |
| 83 | 2024-10-07 | 1,538 | 545 | 0.00 | 4,955,610,672 | 6,352 | 4.130 | 2024-10-03 |
| 84 | 2024-10-03 | 993 | -495 | 0.00 | 4,955,610,672 | 4,310 | 4.340 | 2024-09-30 |
| 85 | 2024-10-02 | 1,488 | 38 | 0.00 | 4,955,610,672 | 6,071 | 4.080 | 2024-09-27 |
| 86 | 2024-09-24 | 1,450 | -355 | 0.00 | 4,955,610,672 | 4,408 | 3.040 | 2024-09-20 |
| 87 | 2024-09-16 | 1,805 | 859 | 0.00 | 4,955,610,672 | 5,632 | 3.120 | 2024-09-12 |
| 88 | 2024-09-13 | 946 | -773 | 0.00 | 4,955,610,672 | 2,952 | 3.120 | 2024-09-11 |
| 89 | 2024-09-12 | 1,719 | 805 | 0.00 | 4,955,610,672 | 5,398 | 3.140 | 2024-09-10 |
| 90 | 2024-09-11 | 914 | 336 | 0.00 | 4,955,610,672 | 2,916 | 3.190 | 2024-09-09 |
| 91 | 2024-08-29 | 578 | -444 | 0.00 | 4,955,610,672 | 1,931 | 3.340 | 2024-08-27 |
| 92 | 2024-08-26 | 1,022 | 350 | 0.00 | 4,955,610,672 | 3,475 | 3.400 | 2024-08-22 |
| 93 | 2024-07-05 | 672 | -200 | 0.00 | 4,955,610,672 | 2,473 | 3.680 | 2024-07-03 |
| 94 | 2024-06-24 | 872 | 820 | 0.00 | 4,955,610,672 | 3,366 | 3.860 | 2024-06-20 |
| 95 | 2024-06-12 | 52 | -112 | 0.00 | 4,955,610,672 | 212 | 4.080 | 2024-06-07 |
| 96 | 2024-06-05 | 164 | -300 | 0.00 | 4,955,610,672 | 674 | 4.110 | 2024-06-03 |
| 97 | 2024-05-30 | 464 | -529 | 0.00 | 4,955,610,672 | 2,000 | 4.310 | 2024-05-28 |
| 98 | 2024-05-08 | 993 | -759 | 0.00 | 4,955,610,672 | 4,002 | 4.030 | 2024-05-06 |
| 99 | 2024-04-30 | 1,752 | -53 | 0.00 | 4,955,610,672 | 7,253 | 4.140 | 2024-04-26 |
| 100 | 2024-04-17 | 1,805 | 1,460 | 0.00 | 4,955,610,672 | 6,733 | 3.730 | 2024-04-15 |
| 101 | 2024-04-12 | 345 | -1,356 | 0.00 | 4,955,610,672 | 1,363 | 3.950 | 2024-04-10 |
| 102 | 2024-04-03 | 1,701 | 894 | 0.00 | 4,955,610,672 | 6,464 | 3.800 | 2024-03-28 |
| 103 | 2024-03-22 | 807 | 358 | 0.00 | 4,955,610,672 | 3,220 | 3.990 | 2024-03-20 |
| 104 | 2024-03-11 | 449 | -4,000 | 0.00 | 4,955,610,672 | 1,769 | 3.940 | 2024-03-07 |
| 105 | 2024-03-08 | 4,449 | 1,774 | 0.00 | 4,955,610,672 | 17,618 | 3.960 | 2024-03-06 |
| 106 | 2024-03-06 | 2,675 | 1,783 | 0.00 | 4,955,610,672 | 10,914 | 4.080 | 2024-03-04 |
| 107 | 2024-02-29 | 892 | -557 | 0.00 | 4,955,610,672 | 3,827 | 4.290 | 2024-02-27 |
| 108 | 2024-01-08 | 1,449 | 387 | 0.00 | 4,562,683,364 | 6,825 | 4.710 | 2024-01-04 |
| 109 | 2023-12-07 | 1,062 | -476 | 0.00 | 4,562,683,364 | 5,416 | 5.100 | 2023-12-05 |
| 110 | 2023-10-12 | 1,538 | 289 | 0.00 | 4,562,683,364 | 8,044 | 5.230 | 2023-10-10 |
| 111 | 2023-09-06 | 1,249 | -2,000 | 0.00 | 4,562,683,364 | 7,407 | 5.930 | 2023-09-04 |
| 112 | 2023-09-04 | 3,249 | 1,000 | 0.00 | 4,562,683,364 | 18,844 | 5.800 | 2023-08-30 |
| 113 | 2023-08-23 | 2,249 | -2,000 | 0.00 | 4,562,683,364 | 12,842 | 5.710 | 2023-08-21 |
| 114 | 2023-08-21 | 4,249 | 1,540 | 0.00 | 4,562,683,364 | 25,664 | 6.040 | 2023-08-17 |
| 115 | 2023-08-18 | 2,709 | 1,052 | 0.00 | 4,562,683,364 | 16,633 | 6.140 | 2023-08-16 |
| 116 | 2023-08-14 | 1,657 | 1,400 | 0.00 | 4,562,683,364 | 10,704 | 6.460 | 2023-08-10 |
| 117 | 2023-08-11 | 257 | -840 | 0.00 | 4,562,683,364 | 1,609 | 6.260 | 2023-08-09 |
| 118 | 2023-08-09 | 1,097 | 993 | 0.00 | 4,562,683,364 | 6,944 | 6.330 | 2023-08-07 |
| 119 | 2023-08-03 | 104 | -490 | 0.00 | 4,562,683,364 | 664 | 6.380 | 2023-08-01 |
| 120 | 2023-07-24 | 594 | -500 | 0.00 | 4,562,683,364 | 3,505 | 5.900 | 2023-07-20 |
| 121 | 2023-07-19 | 1,094 | -1,363 | 0.00 | 4,562,683,364 | 6,487 | 5.930 | 2023-07-14 |
| 122 | 2023-07-18 | 2,457 | 1,359 | 0.00 | 4,562,683,364 | 14,619 | 5.950 | 2023-07-13 |
| 123 | 2023-07-13 | 1,098 | 233 | 0.00 | 4,562,683,364 | 6,599 | 6.010 | 2023-07-11 |
| 124 | 2023-07-12 | 865 | 742 | 0.00 | 4,562,683,364 | 5,181 | 5.990 | 2023-07-10 |
| 125 | 2023-07-11 | 123 | -1,000 | 0.00 | 4,562,683,364 | 732 | 5.950 | 2023-07-07 |
| 126 | 2023-07-10 | 1,123 | 896 | 0.00 | 4,562,683,364 | 6,671 | 5.940 | 2023-07-06 |
| 127 | 2023-07-05 | 227 | -581 | 0.00 | 4,562,683,364 | 1,362 | 6.000 | 2023-07-03 |
| 128 | 2023-06-29 | 808 | 698 | 0.00 | 4,562,683,364 | 4,598 | 5.690 | 2023-06-27 |
| 129 | 2023-06-15 | 110 | -1,635 | 0.00 | 4,562,683,364 | 630 | 5.730 | 2023-06-13 |
| 130 | 2023-06-06 | 1,745 | 29 | 0.00 | 4,562,683,364 | 9,685 | 5.550 | 2023-06-02 |
| 131 | 2023-05-16 | 1,716 | 390 | 0.00 | 4,562,683,364 | 10,828 | 6.310 | 2023-05-12 |
| 132 | 2023-04-28 | 1,326 | 676 | 0.00 | 4,562,683,364 | 9,202 | 6.940 | 2023-04-26 |
| 133 | 2023-04-20 | 650 | -504 | 0.00 | 4,562,683,364 | 4,862 | 7.480 | 2023-04-18 |
| 134 | 2023-04-18 | 1,154 | -379 | 0.00 | 4,562,683,364 | 8,240 | 7.140 | 2023-04-14 |
| 135 | 2023-04-17 | 1,533 | 97 | 0.00 | 4,562,683,364 | 10,900 | 7.110 | 2023-04-13 |
| 136 | 2023-04-14 | 1,436 | 1,180 | 0.00 | 4,562,683,364 | 10,339 | 7.200 | 2023-04-12 |
| 137 | 2023-03-21 | 256 | -1,600 | 0.00 | 4,562,683,364 | 1,887 | 7.370 | 2023-03-17 |
| 138 | 2023-03-15 | 1,856 | 1,261 | 0.00 | 4,562,683,364 | 13,716 | 7.390 | 2023-03-13 |
| 139 | 2023-03-06 | 595 | -2,000 | 0.00 | 4,562,683,364 | 4,582 | 7.700 | 2023-03-02 |
| 140 | 2023-03-03 | 2,595 | 1,222 | 0.00 | 4,562,683,364 | 18,995 | 7.320 | 2023-03-01 |
| 141 | 2023-02-16 | 1,373 | -400 | 0.00 | 4,562,683,364 | 9,542 | 6.950 | 2023-02-14 |
| 142 | 2023-02-15 | 1,773 | -64 | 0.00 | 4,562,683,364 | 12,393 | 6.990 | 2023-02-13 |
| 143 | 2023-02-06 | 1,837 | 48 | 0.00 | 4,562,683,364 | 12,657 | 6.890 | 2023-02-02 |
| 144 | 2023-02-02 | 1,789 | 1,770 | 0.00 | 4,562,683,364 | 12,487 | 6.980 | 2023-01-31 |
| 145 | 2023-01-27 | 19 | -1,496 | 0.00 | 4,562,683,364 | 145 | 7.610 | 2023-01-20 |
| 146 | 2023-01-26 | 1,515 | 1,000 | 0.00 | 4,562,683,364 | 11,408 | 7.530 | 2023-01-19 |
| 147 | 2023-01-17 | 515 | -1,647 | 0.00 | 4,562,683,364 | 3,909 | 7.590 | 2023-01-13 |
| 148 | 2023-01-13 | 2,162 | 2,153 | 0.00 | 4,562,683,364 | 15,545 | 7.190 | 2023-01-11 |
| 149 | 2023-01-09 | 9 | -1,000 | 0.00 | 4,562,683,364 | 67 | 7.400 | 2023-01-05 |
| 150 | 2023-01-05 | 1,009 | 1,000 | 0.00 | 4,562,683,364 | 7,235 | 7.170 | 2023-01-03 |
| 151 | 2022-12-23 | 9 | -326 | 0.00 | 4,562,683,364 | 66 | 7.340 | 2022-12-21 |
| 152 | 2022-12-20 | 335 | -908 | 0.00 | 4,562,683,364 | 2,456 | 7.330 | 2022-12-16 |
| 153 | 2022-12-19 | 1,243 | 1,116 | 0.00 | 4,562,683,364 | 9,186 | 7.390 | 2022-12-15 |
| 154 | 2022-12-16 | 127 | -1,000 | 0.00 | 4,562,683,364 | 960 | 7.560 | 2022-12-14 |
| 155 | 2022-12-15 | 1,127 | 1,077 | 0.00 | 4,562,683,364 | 8,441 | 7.490 | 2022-12-13 |
| 156 | 2022-12-14 | 50 | -1,810 | 0.00 | 4,562,683,364 | 363 | 7.260 | 2022-12-12 |
| 157 | 2022-12-13 | 1,860 | 1,717 | 0.00 | 4,562,683,364 | 13,355 | 7.180 | 2022-12-09 |
| 158 | 2022-12-01 | 143 | -500 | 0.00 | 4,562,683,364 | 851 | 5.950 | 2022-11-29 |
| 159 | 2022-11-18 | 643 | -2,000 | 0.00 | 4,562,683,364 | 3,897 | 6.060 | 2022-11-16 |
| 160 | 2022-11-17 | 2,643 | 1,300 | 0.00 | 4,562,683,364 | 16,122 | 6.100 | 2022-11-15 |
| 161 | 2022-11-16 | 1,343 | 900 | 0.00 | 4,562,683,364 | 8,125 | 6.050 | 2022-11-14 |
| 162 | 2022-11-09 | 443 | -352 | 0.00 | 4,562,683,364 | 2,826 | 6.380 | 2022-11-07 |
| 163 | 2022-11-03 | 795 | -491 | 0.00 | 4,562,683,364 | 4,635 | 5.830 | 2022-11-01 |
| 164 | 2022-10-28 | 1,286 | 882 | 0.00 | 4,562,683,364 | 7,523 | 5.850 | 2022-10-26 |
| 165 | 2022-10-07 | 404 | -2,000 | 0.00 | 4,562,683,364 | 2,561 | 6.340 | 2022-10-05 |
| 166 | 2022-09-30 | 2,404 | 1,624 | 0.00 | 4,562,683,364 | 15,025 | 6.250 | 2022-09-28 |
| 167 | 2022-09-07 | 780 | -4,000 | 0.00 | 4,562,683,364 | 4,602 | 5.900 | 2022-09-05 |
| 168 | 2022-09-02 | 4,780 | 232 | 0.00 | 4,562,683,364 | 30,162 | 6.310 | 2022-08-31 |
| 169 | 2022-08-25 | 4,548 | -222 | 0.00 | 4,562,683,364 | 28,607 | 6.290 | 2022-08-23 |
| 170 | 2022-08-23 | 4,770 | 70 | 0.00 | 4,562,683,364 | 30,051 | 6.300 | 2022-08-19 |
| 171 | 2022-08-01 | 4,700 | 500 | 0.00 | 4,562,683,364 | 30,409 | 6.470 | 2022-07-28 |
| 172 | 2022-07-28 | 4,200 | -500 | 0.00 | 4,562,683,364 | 27,006 | 6.430 | 2022-07-26 |
| 173 | 2022-07-20 | 4,700 | 700 | 0.00 | 4,562,683,364 | 30,973 | 6.590 | 2022-07-18 |
| 174 | 2022-07-18 | 4,000 | -5,763 | 0.00 | 4,562,683,364 | 26,960 | 6.740 | 2022-07-14 |
| 175 | 2022-07-08 | 9,763 | -229 | 0.00 | 4,562,683,364 | 60,726 | 6.220 | 2022-07-06 |
| 176 | 2022-07-06 | 9,992 | 1,444 | 0.00 | 4,562,683,364 | 65,348 | 6.540 | 2022-07-04 |
| 177 | 2022-07-05 | 8,548 | -1,000 | 0.00 | 4,562,683,364 | 58,297 | 6.820 | 2022-06-30 |
| 178 | 2022-07-04 | 9,548 | -293 | 0.00 | 4,562,683,364 | 66,263 | 6.940 | 2022-06-29 |
| 179 | 2022-06-30 | 9,841 | 1,182 | 0.00 | 4,562,683,364 | 66,722 | 6.780 | 2022-06-28 |
| 180 | 2022-06-28 | 8,659 | 500 | 0.00 | 4,562,683,364 | 50,655 | 5.850 | 2022-06-24 |
| 181 | 2022-06-06 | 8,159 | -1,575 | 0.00 | 4,562,683,364 | 47,485 | 5.820 | 2022-06-01 |
| 182 | 2022-06-01 | 9,734 | 881 | 0.00 | 4,562,683,364 | 54,997 | 5.650 | 2022-05-30 |
| 183 | 2022-05-24 | 8,853 | -2,000 | 0.00 | 4,562,683,364 | 46,478 | 5.250 | 2022-05-20 |
| 184 | 2022-05-20 | 10,853 | 8,000 | 0.00 | 4,562,683,364 | 55,676 | 5.130 | 2022-05-18 |
| 185 | 2022-05-19 | 2,853 | 1,600 | 0.00 | 4,562,683,364 | 14,636 | 5.130 | 2022-05-17 |
| 186 | 2022-04-28 | 1,253 | 1,000 | 0.00 | 4,562,683,364 | 6,566 | 5.240 | 2022-04-26 |
| 187 | 2022-04-14 | 253 | -1,357 | 0.00 | 4,562,683,364 | 1,435 | 5.670 | 2022-04-12 |
| 188 | 2022-03-31 | 1,610 | 610 | 0.00 | 4,562,683,364 | 8,742 | 5.430 | 2022-03-29 |
| 189 | 2022-03-25 | 1,000 | 1,000 | 0.00 | 4,562,683,364 | 5,630 | 5.630 | 2022-03-23 |
| 190 | 2022-03-24 | 0 | -1,000 | 0.00 | 4,562,683,364 | 0 | 5.660 | 2022-03-22 |
| 191 | 2022-03-23 | 1,000 | 1,000 | 0.00 | 4,562,683,364 | 5,580 | 5.580 | 2022-03-21 |
| 192 | 2022-02-10 | 0 | -372 | 0.00 | 4,562,683,364 | 0 | 6.260 | 2022-02-08 |
| 193 | 2022-01-05 | 372 | 300 | 0.00 | 4,562,683,364 | 2,042 | 5.490 | 2022-01-03 |
| 194 | 2021-12-29 | 72 | -200 | 0.00 | 4,562,683,364 | 377 | 5.230 | 2021-12-23 |
| 195 | 2021-12-23 | 272 | 70 | 0.00 | 4,562,683,364 | 1,387 | 5.100 | 2021-12-21 |
| 196 | 2021-12-08 | 202 | 200 | 0.00 | 4,562,683,364 | 1,006 | 4.980 | 2021-12-06 |
| 197 | 2021-11-24 | 2 | 2 | 0.00 | 4,562,683,364 | 11 | 5.470 | 2021-11-22 |
| 198 | 2021-11-10 | 0 | -1,229 | 0.00 | 4,562,683,364 | 0 | 5.630 | 2021-11-08 |
| 199 | 2021-11-03 | 1,229 | -200 | 0.00 | 4,562,683,364 | 6,624 | 5.390 | 2021-11-01 |
| 200 | 2021-10-27 | 1,429 | 1,429 | 0.00 | 4,562,683,364 | 7,731 | 5.410 | 2021-10-25 |
| 201 | 2021-10-15 | 0 | -503 | 0.00 | 4,562,683,364 | 0 | 5.580 | 2021-10-11 |
| 202 | 2021-09-10 | 503 | -1,025 | 0.00 | 4,562,683,364 | 2,746 | 5.460 | 2021-09-08 |
| 203 | 2021-07-29 | 1,528 | 891 | 0.00 | 4,562,683,364 | 7,686 | 5.030 | 2021-07-27 |
| 204 | 2021-07-16 | 637 | -200 | 0.00 | 4,562,683,364 | 3,446 | 5.410 | 2021-07-14 |
| 205 | 2021-07-13 | 837 | 837 | 0.00 | 4,562,683,364 | 4,578 | 5.470 | 2021-07-09 |
| 206 | 2021-05-25 | 0 | -735 | 0.00 | 4,562,683,364 | 0 | 6.330 | 2021-05-21 |
| 207 | 2021-05-13 | 735 | 700 | 0.00 | 4,562,683,364 | 4,513 | 6.140 | 2021-05-11 |
| 208 | 2021-04-01 | 35 | -1,033 | 0.00 | 4,562,683,364 | 236 | 6.750 | 2021-03-30 |
| 209 | 2021-03-29 | 1,068 | 200 | 0.00 | 4,562,683,364 | 7,017 | 6.570 | 2021-03-25 |
| 210 | 2021-03-24 | 868 | 616 | 0.00 | 4,562,683,364 | 6,189 | 7.130 | 2021-03-22 |
| 211 | 2021-03-02 | 252 | 252 | 0.00 | 4,562,683,364 | 1,613 | 6.400 | 2021-02-26 |
| 212 | 2021-02-23 | 0 | -820 | 0.00 | 4,562,683,364 | 0 | 6.450 | 2021-02-19 |
| 213 | 2021-02-22 | 820 | 820 | 0.00 | 4,562,683,364 | 5,133 | 6.260 | 2021-02-18 |
| 214 | 2021-02-19 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 6.230 | 2021-02-17 |
| 215 | 2021-02-10 | 4,000 | -8,000 | 0.00 | 4,562,683,364 | 23,240 | 5.810 | 2021-02-08 |
| 216 | 2021-02-09 | 12,000 | -8,000 | 0.00 | 4,562,683,364 | 69,240 | 5.770 | 2021-02-05 |
| 217 | 2021-02-03 | 20,000 | -6,000 | 0.00 | 4,562,683,364 | 110,000 | 5.500 | 2021-02-01 |
| 218 | 2021-02-01 | 26,000 | 8,000 | 0.00 | 4,562,683,364 | 137,020 | 5.270 | 2021-01-28 |
| 219 | 2021-01-28 | 18,000 | 6,000 | 0.00 | 4,562,683,364 | 96,480 | 5.360 | 2021-01-26 |
| 220 | 2021-01-25 | 12,000 | 6,000 | 0.00 | 4,562,683,364 | 67,080 | 5.590 | 2021-01-21 |
| 221 | 2020-12-08 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 40,080 | 6.680 | 2020-12-04 |
| 222 | 2020-09-11 | 0 | -895 | 0.00 | 4,562,683,364 | 0 | 5.870 | 2020-09-09 |
| 223 | 2020-09-07 | 895 | 895 | 0.00 | 4,562,683,364 | 4,860 | 5.430 | 2020-09-03 |
| 224 | 2020-03-20 | 0 | -300 | 0.00 | 4,562,683,364 | 0 | 5.820 | 2020-03-18 |
| 225 | 2020-03-18 | 300 | 300 | 0.00 | 4,562,683,364 | 1,920 | 6.400 | 2020-03-16 |
Webb-site Database - Powered By Linux Group