Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 22,000 | 4,000 | 0.00 | 4,955,610,672 | 151,800 | 6.900 | 2026-01-29 |
| 5 | 2026-01-21 | 18,000 | -30,000 | 0.00 | 4,955,610,672 | 129,060 | 7.170 | 2026-01-19 |
| 6 | 2025-11-12 | 48,000 | -10,000 | 0.00 | 4,955,610,672 | 311,520 | 6.490 | 2025-11-10 |
| 7 | 2025-11-11 | 58,000 | 10,000 | 0.00 | 4,955,610,672 | 358,440 | 6.180 | 2025-11-07 |
| 8 | 2025-10-17 | 48,000 | -10,000 | 0.00 | 4,955,610,672 | 279,360 | 5.820 | 2025-10-15 |
| 9 | 2025-10-03 | 58,000 | -4,000 | 0.00 | 4,955,610,672 | 337,560 | 5.820 | 2025-09-30 |
| 10 | 2025-10-02 | 62,000 | 4,000 | 0.00 | 4,955,610,672 | 345,340 | 5.570 | 2025-09-29 |
| 11 | 2025-09-10 | 58,000 | -6,000 | 0.00 | 4,955,610,672 | 298,700 | 5.150 | 2025-09-08 |
| 12 | 2024-12-11 | 64,000 | -6,000 | 0.00 | 4,955,610,672 | 343,680 | 5.370 | 2024-12-09 |
| 13 | 2024-11-28 | 70,000 | 6,000 | 0.00 | 4,955,610,672 | 349,300 | 4.990 | 2024-11-26 |
| 14 | 2024-11-06 | 64,000 | -20,000 | 0.00 | 4,955,610,672 | 286,080 | 4.470 | 2024-11-04 |
| 15 | 2024-06-11 | 84,000 | 20,000 | 0.00 | 4,955,610,672 | 341,040 | 4.060 | 2024-06-06 |
| 16 | 2024-01-22 | 64,000 | -2,000 | 0.00 | 4,562,683,364 | 295,040 | 4.610 | 2024-01-18 |
| 17 | 2023-12-13 | 66,000 | -2,000 | 0.00 | 4,562,683,364 | 336,600 | 5.100 | 2023-12-11 |
| 18 | 2023-11-23 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 376,040 | 5.530 | 2023-11-21 |
| 19 | 2023-09-22 | 64,000 | -4,000 | 0.00 | 4,562,683,364 | 353,280 | 5.520 | 2023-09-20 |
| 20 | 2023-03-03 | 68,000 | -6,000 | 0.00 | 4,562,683,364 | 497,760 | 7.320 | 2023-03-01 |
| 21 | 2023-02-21 | 74,000 | -6,000 | 0.00 | 4,562,683,364 | 519,480 | 7.020 | 2023-02-17 |
| 22 | 2023-02-10 | 80,000 | 6,000 | 0.00 | 4,562,683,364 | 538,400 | 6.730 | 2023-02-08 |
| 23 | 2023-01-27 | 74,000 | -4,000 | 0.00 | 4,562,683,364 | 563,140 | 7.610 | 2023-01-20 |
| 24 | 2023-01-13 | 78,000 | 6,000 | 0.00 | 4,562,683,364 | 560,820 | 7.190 | 2023-01-11 |
| 25 | 2022-12-29 | 72,000 | 10,000 | 0.00 | 4,562,683,364 | 525,600 | 7.300 | 2022-12-23 |
| 26 | 2022-12-15 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 464,380 | 7.490 | 2022-12-13 |
| 27 | 2022-11-28 | 58,000 | 4,000 | 0.00 | 4,562,683,364 | 321,320 | 5.540 | 2022-11-24 |
| 28 | 2022-08-16 | 54,000 | -4,000 | 0.00 | 4,562,683,364 | 351,000 | 6.500 | 2022-08-12 |
| 29 | 2022-08-12 | 58,000 | 4,000 | 0.00 | 4,562,683,364 | 354,960 | 6.120 | 2022-08-10 |
| 30 | 2022-08-11 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 336,960 | 6.240 | 2022-08-09 |
| 31 | 2022-08-08 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 373,800 | 6.230 | 2022-08-04 |
| 32 | 2022-06-01 | 54,000 | -10,000 | 0.00 | 4,562,683,364 | 305,100 | 5.650 | 2022-05-30 |
| 33 | 2022-05-11 | 64,000 | 10,000 | 0.00 | 4,562,683,364 | 315,520 | 4.930 | 2022-05-06 |
| 34 | 2022-04-29 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 286,740 | 5.310 | 2022-04-27 |
| 35 | 2022-03-29 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 241,120 | 5.480 | 2022-03-25 |
| 36 | 2022-03-15 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 184,960 | 5.440 | 2022-03-11 |
| 37 | 2022-02-14 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 158,400 | 6.600 | 2022-02-10 |
| 38 | 2021-10-22 | 34,000 | -12,000 | 0.00 | 4,562,683,364 | 190,400 | 5.600 | 2021-10-20 |
| 39 | 2021-10-21 | 46,000 | -20,000 | 0.00 | 4,562,683,364 | 258,060 | 5.610 | 2021-10-19 |
| 40 | 2021-10-20 | 66,000 | -2,000 | 0.00 | 4,562,683,364 | 377,520 | 5.720 | 2021-10-18 |
| 41 | 2021-10-18 | 68,000 | -36,000 | 0.00 | 4,562,683,364 | 378,080 | 5.560 | 2021-10-12 |
| 42 | 2021-10-12 | 104,000 | 40,000 | 0.00 | 4,562,683,364 | 572,000 | 5.500 | 2021-10-08 |
| 43 | 2021-10-11 | 64,000 | 10,000 | 0.00 | 4,562,683,364 | 348,160 | 5.440 | 2021-10-07 |
| 44 | 2021-10-08 | 54,000 | 20,000 | 0.00 | 4,562,683,364 | 296,460 | 5.490 | 2021-10-06 |
| 45 | 2021-09-13 | 34,000 | -6,000 | 0.00 | 4,562,683,364 | 187,680 | 5.520 | 2021-09-09 |
| 46 | 2021-08-23 | 40,000 | 6,000 | 0.00 | 4,562,683,364 | 199,600 | 4.990 | 2021-08-19 |
| 47 | 2021-08-19 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 170,000 | 5.000 | 2021-08-17 |
| 48 | 2021-07-27 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 231,880 | 5.270 | 2021-07-23 |
| 49 | 2021-07-26 | 54,000 | 20,000 | 0.00 | 4,562,683,364 | 289,980 | 5.370 | 2021-07-22 |
| 50 | 2021-06-02 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 211,820 | 6.230 | 2021-05-31 |
| 51 | 2021-05-04 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 147,840 | 6.160 | 2021-04-30 |
| 52 | 2021-04-15 | 34,000 | 4,000 | 0.00 | 4,562,683,364 | 221,000 | 6.500 | 2021-04-13 |
| 53 | 2021-03-30 | 30,000 | 6,000 | 0.00 | 4,562,683,364 | 199,200 | 6.640 | 2021-03-26 |
| 54 | 2021-03-22 | 24,000 | -6,000 | 0.00 | 4,562,683,364 | 175,920 | 7.330 | 2021-03-18 |
| 55 | 2021-03-18 | 30,000 | -6,000 | 0.00 | 4,562,683,364 | 220,800 | 7.360 | 2021-03-16 |
| 56 | 2021-03-10 | 36,000 | 2,000 | 0.00 | 4,562,683,364 | 224,640 | 6.240 | 2021-03-08 |
| 57 | 2021-03-03 | 34,000 | -30,000 | 0.00 | 4,562,683,364 | 225,080 | 6.620 | 2021-03-01 |
| 58 | 2021-02-16 | 64,000 | -10,000 | 0.00 | 4,562,683,364 | 382,720 | 5.980 | 2021-02-09 |
| 59 | 2021-01-27 | 74,000 | -10,000 | 0.00 | 4,562,683,364 | 398,860 | 5.390 | 2021-01-25 |
| 60 | 2021-01-15 | 84,000 | 16,000 | 0.00 | 4,562,683,364 | 488,880 | 5.820 | 2021-01-13 |
| 61 | 2021-01-13 | 68,000 | 10,000 | 0.00 | 4,562,683,364 | 382,840 | 5.630 | 2021-01-11 |
| 62 | 2021-01-07 | 58,000 | 6,000 | 0.00 | 4,562,683,364 | 347,420 | 5.990 | 2021-01-05 |
| 63 | 2020-12-18 | 52,000 | -20,000 | 0.00 | 4,562,683,364 | 335,400 | 6.450 | 2020-12-16 |
| 64 | 2020-12-17 | 72,000 | 20,000 | 0.00 | 4,562,683,364 | 455,040 | 6.320 | 2020-12-15 |
| 65 | 2020-12-15 | 52,000 | -20,000 | 0.00 | 4,562,683,364 | 343,200 | 6.600 | 2020-12-11 |
| 66 | 2020-11-13 | 72,000 | -6,000 | 0.00 | 4,562,683,364 | 441,360 | 6.130 | 2020-11-11 |
| 67 | 2020-10-07 | 78,000 | 6,000 | 0.00 | 4,562,683,364 | 393,900 | 5.050 | 2020-10-05 |
| 68 | 2020-09-23 | 72,000 | 20,000 | 0.00 | 4,562,683,364 | 410,400 | 5.700 | 2020-09-21 |
| 69 | 2020-09-11 | 52,000 | -6,000 | 0.00 | 4,562,683,364 | 305,240 | 5.870 | 2020-09-09 |
| 70 | 2020-09-10 | 58,000 | 6,000 | 0.00 | 4,562,683,364 | 334,080 | 5.760 | 2020-09-08 |
| 71 | 2020-08-13 | 52,000 | -10,000 | 0.00 | 4,562,683,364 | 265,200 | 5.100 | 2020-08-11 |
| 72 | 2020-08-05 | 62,000 | -16,000 | 0.00 | 4,562,683,364 | 300,700 | 4.850 | 2020-08-03 |
| 73 | 2020-07-23 | 78,000 | 10,000 | 0.00 | 4,562,683,364 | 370,500 | 4.750 | 2020-07-21 |
| 74 | 2020-06-18 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 340,680 | 5.010 | 2020-06-16 |
| 75 | 2020-06-09 | 72,000 | -14,000 | 0.00 | 4,562,683,364 | 389,520 | 5.410 | 2020-06-05 |
| 76 | 2020-06-04 | 86,000 | -2,000 | 0.00 | 4,562,683,364 | 420,540 | 4.890 | 2020-06-02 |
| 77 | 2020-06-03 | 88,000 | -8,000 | 0.00 | 4,562,683,364 | 414,480 | 4.710 | 2020-06-01 |
| 78 | 2020-05-20 | 96,000 | -6,000 | 0.00 | 4,562,683,364 | 464,640 | 4.840 | 2020-05-18 |
| 79 | 2020-05-19 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 489,600 | 4.800 | 2020-05-15 |
| 80 | 2020-05-08 | 92,000 | -2,000 | 0.00 | 4,562,683,364 | 478,400 | 5.200 | 2020-05-06 |
| 81 | 2020-05-06 | 94,000 | 10,000 | 0.00 | 4,562,683,364 | 492,560 | 5.240 | 2020-05-04 |
| 82 | 2020-05-04 | 84,000 | -2,000 | 0.00 | 4,562,683,364 | 463,680 | 5.520 | 2020-04-28 |
| 83 | 2020-04-27 | 86,000 | -2,000 | 0.00 | 4,562,683,364 | 473,860 | 5.510 | 2020-04-23 |
| 84 | 2020-04-21 | 88,000 | -14,000 | 0.00 | 4,562,683,364 | 464,640 | 5.280 | 2020-04-17 |
| 85 | 2020-04-14 | 102,000 | 4,000 | 0.00 | 4,562,683,364 | 512,040 | 5.020 | 2020-04-08 |
| 86 | 2020-04-09 | 98,000 | 10,000 | 0.00 | 4,562,683,364 | 490,000 | 5.000 | 2020-04-07 |
| 87 | 2020-04-06 | 88,000 | 6,000 | 0.00 | 4,562,683,364 | 427,680 | 4.860 | 2020-04-02 |
| 88 | 2020-03-27 | 82,000 | -2,000 | 0.00 | 4,562,683,364 | 429,680 | 5.240 | 2020-03-25 |
| 89 | 2020-03-25 | 84,000 | 4,000 | 0.00 | 4,562,683,364 | 403,200 | 4.800 | 2020-03-23 |
| 90 | 2020-03-20 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 465,600 | 5.820 | 2020-03-18 |
| 91 | 2020-03-11 | 76,000 | 4,000 | 0.00 | 4,562,683,364 | 465,880 | 6.130 | 2020-03-09 |
| 92 | 2020-03-02 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 460,080 | 6.390 | 2020-02-27 |
| 93 | 2020-02-28 | 68,000 | 4,000 | 0.00 | 4,562,683,364 | 433,840 | 6.380 | 2020-02-26 |
| 94 | 2020-02-26 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 413,440 | 6.460 | 2020-02-24 |
| 95 | 2020-02-25 | 58,000 | 2,000 | 0.00 | 4,562,683,364 | 397,300 | 6.850 | 2020-02-21 |
| 96 | 2020-02-21 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 388,640 | 6.940 | 2020-02-19 |
| 97 | 2020-02-13 | 62,000 | 4,000 | 0.00 | 4,562,683,364 | 425,940 | 6.870 | 2020-02-11 |
| 98 | 2020-02-12 | 58,000 | 4,000 | 0.00 | 4,562,683,364 | 393,820 | 6.790 | 2020-02-10 |
| 99 | 2020-02-05 | 54,000 | -2,000 | 0.00 | 4,562,683,364 | 348,300 | 6.450 | 2020-02-03 |
| 100 | 2020-02-03 | 56,000 | 8,000 | 0.00 | 4,562,683,364 | 361,200 | 6.450 | 2020-01-30 |
| 101 | 2020-01-22 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 347,520 | 7.240 | 2020-01-20 |
| 102 | 2020-01-21 | 38,000 | 6,000 | 0.00 | 4,562,683,364 | 296,020 | 7.790 | 2020-01-17 |
| 103 | 2020-01-17 | 32,000 | -4,000 | 0.00 | 4,562,683,364 | 252,160 | 7.880 | 2020-01-15 |
| 104 | 2020-01-15 | 36,000 | 4,000 | 0.00 | 4,562,683,364 | 288,360 | 8.010 | 2020-01-13 |
| 105 | 2020-01-14 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 252,800 | 7.900 | 2020-01-10 |
| 106 | 2020-01-10 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 313,740 | 7.470 | 2020-01-08 |
| 107 | 2020-01-09 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 247,360 | 7.730 | 2020-01-07 |
| 108 | 2019-11-07 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 165,880 | 7.540 | 2019-11-05 |
| 109 | 2019-09-25 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 227,520 | 7.110 | 2019-09-23 |
| 110 | 2019-09-24 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 157,080 | 7.140 | 2019-09-20 |
| 111 | 2019-07-23 | 32,000 | -70,000 | 0.00 | 4,562,683,364 | 257,600 | 8.050 | 2019-07-19 |
| 112 | 2019-07-18 | 102,000 | -20,000 | 0.00 | 4,562,683,364 | 821,100 | 8.050 | 2019-07-16 |
| 113 | 2019-07-10 | 122,000 | 10,000 | 0.00 | 4,562,683,364 | 973,560 | 7.980 | 2019-07-08 |
| 114 | 2019-07-08 | 112,000 | 70,000 | 0.00 | 4,562,683,364 | 910,560 | 8.130 | 2019-07-04 |
| 115 | 2019-07-04 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 346,500 | 8.250 | 2019-07-02 |
| 116 | 2019-06-25 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 256,320 | 8.010 | 2019-06-21 |
| 117 | 2019-06-21 | 22,000 | -10,000 | 0.00 | 4,562,683,364 | 169,400 | 7.700 | 2019-06-19 |
| 118 | 2019-06-05 | 32,000 | 10,000 | 0.00 | 4,562,683,364 | 227,520 | 7.110 | 2019-06-03 |
| 119 | 2019-04-09 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 227,040 | 10.32 | 2019-04-04 |
| 120 | 2019-03-29 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 154,800 | 8.600 | 2019-03-27 |
| 121 | 2019-03-15 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 220,640 | 7.880 | 2019-03-13 |
| 122 | 2018-11-06 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 131,760 | 7.320 | 2018-11-02 |
| 123 | 2018-11-05 | 28,000 | -10,000 | 0.00 | 4,562,683,364 | 182,280 | 6.510 | 2018-11-01 |
| 124 | 2018-10-24 | 38,000 | -10,000 | 0.00 | 4,562,683,364 | 256,120 | 6.740 | 2018-10-22 |
| 125 | 2018-10-18 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 313,920 | 6.540 | 2018-10-15 |
| 126 | 2018-09-04 | 38,000 | -50,000 | 0.00 | 4,562,683,364 | 279,680 | 7.360 | 2018-08-31 |
| 127 | 2018-09-03 | 88,000 | 50,000 | 0.00 | 4,562,683,364 | 624,800 | 7.100 | 2018-08-30 |
| 128 | 2018-08-30 | 38,000 | -10,000 | 0.00 | 4,562,683,364 | 274,360 | 7.220 | 2018-08-28 |
| 129 | 2018-08-20 | 48,000 | -50,000 | 0.00 | 4,562,683,364 | 312,000 | 6.500 | 2018-08-16 |
| 130 | 2018-08-15 | 98,000 | 50,000 | 0.00 | 4,562,683,364 | 658,560 | 6.720 | 2018-08-13 |
| 131 | 2018-07-26 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 348,480 | 7.260 | 2018-07-24 |
| 132 | 2018-07-20 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 266,000 | 7.000 | 2018-07-18 |
| 133 | 2018-06-26 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 242,760 | 8.670 | 2018-06-22 |
| 134 | 2018-04-12 | 18,000 | -2,000 | 0.00 | 4,562,683,364 | 192,600 | 10.70 | 2018-04-10 |
| 135 | 2018-03-19 | 20,000 | -4,000 | 0.00 | 4,562,683,364 | 233,600 | 11.68 | 2018-03-15 |
| 136 | 2018-02-05 | 24,000 | 5,000 | 0.00 | 4,562,683,364 | 270,720 | 11.28 | 2018-02-01 |
| 137 | 2018-01-30 | 19,000 | -6,000 | 0.00 | 4,562,683,364 | 214,700 | 11.30 | 2018-01-26 |
| 138 | 2018-01-23 | 25,000 | 5,000 | 0.00 | 4,562,683,364 | 259,000 | 10.36 | 2018-01-19 |
| 139 | 2018-01-16 | 20,000 | -20,000 | 0.00 | 4,562,683,364 | 218,400 | 10.92 | 2018-01-12 |
| 140 | 2018-01-15 | 40,000 | 6,000 | 0.00 | 4,562,683,364 | 412,800 | 10.32 | 2018-01-11 |
| 141 | 2017-12-28 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 316,880 | 9.320 | 2017-12-22 |
| 142 | 2017-11-23 | 44,000 | -30,000 | 0.00 | 4,562,683,364 | 363,440 | 8.260 | 2017-11-21 |
| 143 | 2017-11-22 | 74,000 | 30,000 | 0.00 | 4,562,683,364 | 600,140 | 8.110 | 2017-11-20 |
| 144 | 2017-11-21 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 359,920 | 8.180 | 2017-11-17 |
| 145 | 2017-11-17 | 54,000 | -8,000 | 0.00 | 4,562,683,364 | 417,420 | 7.730 | 2017-11-15 |
| 146 | 2017-11-13 | 62,000 | 8,000 | 0.00 | 4,562,683,364 | 447,020 | 7.210 | 2017-11-09 |
| 147 | 2017-11-08 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 403,380 | 7.470 | 2017-11-06 |
| 148 | 2017-11-03 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 348,480 | 7.920 | 2017-11-01 |
| 149 | 2017-09-21 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 377,460 | 6.990 | 2017-09-19 |
| 150 | 2017-09-15 | 44,000 | -60,000 | 0.00 | 4,562,683,364 | 316,360 | 7.190 | 2017-09-13 |
| 151 | 2017-09-13 | 104,000 | -32,000 | 0.00 | 4,562,683,364 | 766,480 | 7.370 | 2017-09-11 |
| 152 | 2017-09-12 | 136,000 | 60,000 | 0.00 | 4,562,683,364 | 972,400 | 7.150 | 2017-09-08 |
| 153 | 2017-09-11 | 76,000 | 32,000 | 0.00 | 4,562,683,364 | 528,200 | 6.950 | 2017-09-07 |
| 154 | 2017-08-31 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 301,400 | 6.850 | 2017-08-29 |
| 155 | 2017-08-29 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 364,500 | 6.750 | 2017-08-25 |
| 156 | 2017-02-20 | 44,000 | -10,000 | 0.00 | 4,562,683,364 | 256,960 | 5.840 | 2017-02-16 |
| 157 | 2016-12-13 | 54,000 | -200,000 | 0.00 | 4,562,683,364 | 280,800 | 5.200 | 2016-12-09 |
| 158 | 2016-12-09 | 254,000 | 30,000 | 0.01 | 4,562,683,364 | 1,336,040 | 5.260 | 2016-12-07 |
| 159 | 2016-12-06 | 224,000 | 170,000 | 0.00 | 4,562,683,364 | 1,171,520 | 5.230 | 2016-12-02 |
| 160 | 2016-10-26 | 54,000 | -140,000 | 0.00 | 4,562,683,364 | 281,340 | 5.210 | 2016-10-24 |
| 161 | 2016-10-14 | 194,000 | 70,000 | 0.00 | 4,562,683,364 | 1,016,560 | 5.240 | 2016-10-12 |
| 162 | 2016-09-22 | 124,000 | 10,000 | 0.00 | 4,562,683,364 | 678,280 | 5.470 | 2016-09-20 |
| 163 | 2016-09-20 | 114,000 | -100,000 | 0.00 | 4,562,683,364 | 634,980 | 5.570 | 2016-09-15 |
| 164 | 2016-09-15 | 214,000 | -90,000 | 0.00 | 4,562,683,364 | 1,187,700 | 5.550 | 2016-09-13 |
| 165 | 2016-09-13 | 304,000 | 40,000 | 0.01 | 4,562,683,364 | 1,781,440 | 5.860 | 2016-09-09 |
| 166 | 2016-09-12 | 264,000 | 10,000 | 0.01 | 4,562,683,364 | 1,518,000 | 5.750 | 2016-09-08 |
| 167 | 2016-09-07 | 254,000 | -10,000 | 0.01 | 4,562,683,364 | 1,503,680 | 5.920 | 2016-09-05 |
| 168 | 2016-09-01 | 264,000 | -210,000 | 0.01 | 4,562,683,364 | 1,494,240 | 5.660 | 2016-08-30 |
| 169 | 2016-08-23 | 474,000 | 10,000 | 0.01 | 4,562,683,364 | 2,834,520 | 5.980 | 2016-08-19 |
| 170 | 2016-08-22 | 464,000 | -10,000 | 0.01 | 4,562,683,364 | 2,848,960 | 6.140 | 2016-08-18 |
| 171 | 2016-08-18 | 474,000 | -66,000 | 0.01 | 4,562,683,364 | 3,033,600 | 6.400 | 2016-08-16 |
| 172 | 2016-08-12 | 540,000 | 154,000 | 0.01 | 4,562,683,364 | 3,283,200 | 6.080 | 2016-08-10 |
| 173 | 2016-08-05 | 386,000 | 10,000 | 0.01 | 4,562,683,364 | 2,281,260 | 5.910 | 2016-08-03 |
| 174 | 2016-08-04 | 376,000 | -10,000 | 0.01 | 4,562,683,364 | 2,248,480 | 5.980 | 2016-08-01 |
| 175 | 2016-08-01 | 386,000 | 118,000 | 0.01 | 4,562,683,364 | 2,339,160 | 6.060 | 2016-07-28 |
| 176 | 2016-07-29 | 268,000 | -310,000 | 0.01 | 4,562,683,364 | 1,602,640 | 5.980 | 2016-07-27 |
| 177 | 2016-07-28 | 578,000 | -260,000 | 0.01 | 4,562,683,364 | 3,439,100 | 5.950 | 2016-07-26 |
| 178 | 2016-07-26 | 838,000 | -80,000 | 0.02 | 4,562,683,364 | 4,818,500 | 5.750 | 2016-07-22 |
| 179 | 2016-07-25 | 918,000 | -200,000 | 0.02 | 4,562,683,364 | 5,388,660 | 5.870 | 2016-07-21 |
| 180 | 2016-07-21 | 1,118,000 | -220,000 | 0.02 | 4,562,683,364 | 6,495,580 | 5.810 | 2016-07-19 |
| 181 | 2016-07-20 | 1,338,000 | -44,000 | 0.03 | 4,562,683,364 | 7,894,200 | 5.900 | 2016-07-18 |
| 182 | 2016-07-18 | 1,382,000 | 124,000 | 0.03 | 4,562,683,364 | 8,181,440 | 5.920 | 2016-07-14 |
| 183 | 2016-07-14 | 1,258,000 | 150,000 | 0.03 | 4,562,683,364 | 7,271,240 | 5.780 | 2016-07-12 |
| 184 | 2016-07-12 | 1,108,000 | 50,000 | 0.02 | 4,562,683,364 | 6,071,840 | 5.480 | 2016-07-08 |
| 185 | 2016-07-08 | 1,058,000 | -20,000 | 0.02 | 4,562,683,364 | 5,617,980 | 5.310 | 2016-07-06 |
| 186 | 2016-07-07 | 1,078,000 | 240,000 | 0.02 | 4,562,683,364 | 5,788,860 | 5.370 | 2016-07-05 |
| 187 | 2016-06-30 | 838,000 | 6,000 | 0.02 | 4,562,683,364 | 4,282,180 | 5.110 | 2016-06-28 |
| 188 | 2016-06-24 | 832,000 | 770,000 | 0.02 | 4,562,683,364 | 4,476,160 | 5.380 | 2016-06-22 |
| 189 | 2016-06-08 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 318,060 | 5.130 | 2016-06-06 |
| 190 | 2016-06-02 | 68,000 | 6,000 | 0.00 | 4,562,683,364 | 349,520 | 5.140 | 2016-05-31 |
| 191 | 2016-04-27 | 62,000 | 10,000 | 0.00 | 4,562,683,364 | 362,700 | 5.850 | 2016-04-25 |
| 192 | 2016-04-13 | 52,000 | -30,000 | 0.00 | 4,562,683,364 | 320,840 | 6.170 | 2016-04-11 |
| 193 | 2016-04-12 | 82,000 | 30,000 | 0.00 | 4,562,683,364 | 498,560 | 6.080 | 2016-04-08 |
| 194 | 2016-04-05 | 52,000 | -6,000 | 0.00 | 4,562,683,364 | 286,520 | 5.510 | 2016-03-31 |
| 195 | 2016-03-14 | 58,000 | -4,000 | 0.00 | 4,562,683,364 | 280,720 | 4.840 | 2016-03-10 |
| 196 | 2016-03-11 | 62,000 | 6,000 | 0.00 | 4,562,683,364 | 303,800 | 4.900 | 2016-03-09 |
| 197 | 2016-03-08 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 277,760 | 4.960 | 2016-03-04 |
| 198 | 2016-02-29 | 66,000 | 10,000 | 0.00 | 4,562,683,364 | 305,580 | 4.630 | 2016-02-25 |
| 199 | 2015-11-05 | 56,000 | 4,000 | 0.00 | 4,562,683,364 | 406,000 | 7.250 | 2015-11-03 |
| 200 | 2015-09-17 | 52,000 | -4,000 | 0.00 | 4,562,683,364 | 310,960 | 5.980 | 2015-09-15 |
| 201 | 2015-08-31 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 336,000 | 6.000 | 2015-08-27 |
| 202 | 2015-08-28 | 66,000 | 10,000 | 0.00 | 4,562,683,364 | 366,300 | 5.550 | 2015-08-26 |
| 203 | 2015-08-18 | 56,000 | 4,000 | 0.00 | 4,562,683,364 | 404,880 | 7.230 | 2015-08-14 |
| 204 | 2015-05-26 | 52,000 | -4,000 | 0.00 | 4,562,683,364 | 513,760 | 9.880 | 2015-05-21 |
| 205 | 2015-05-22 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 561,120 | 10.02 | 2015-05-20 |
| 206 | 2015-05-21 | 66,000 | 4,000 | 0.00 | 4,562,683,364 | 651,420 | 9.870 | 2015-05-19 |
| 207 | 2015-04-27 | 62,000 | 10,000 | 0.00 | 4,562,683,364 | 580,320 | 9.360 | 2015-04-23 |
| 208 | 2015-04-24 | 52,000 | 2,000 | 0.00 | 4,562,683,364 | 505,440 | 9.720 | 2015-04-22 |
| 209 | 2015-04-20 | 50,000 | -2,000 | 0.00 | 4,562,683,364 | 448,500 | 8.970 | 2015-04-16 |
| 210 | 2015-04-15 | 52,000 | -2,000 | 0.00 | 4,562,683,364 | 487,240 | 9.370 | 2015-04-13 |
| 211 | 2015-04-14 | 54,000 | -6,000 | 0.00 | 4,562,683,364 | 529,200 | 9.800 | 2015-04-10 |
| 212 | 2015-04-10 | 60,000 | -8,000 | 0.00 | 4,562,683,364 | 559,800 | 9.330 | 2015-04-08 |
| 213 | 2015-04-08 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 563,720 | 8.290 | 2015-04-01 |
| 214 | 2015-04-01 | 72,000 | -2,000 | 0.00 | 4,562,683,364 | 555,120 | 7.710 | 2015-03-30 |
| 215 | 2015-03-10 | 74,000 | -30,000 | 0.00 | 4,562,683,364 | 466,940 | 6.310 | 2015-03-06 |
| 216 | 2015-03-09 | 104,000 | 30,000 | 0.00 | 4,562,683,364 | 650,000 | 6.250 | 2015-03-05 |
| 217 | 2015-02-03 | 74,000 | 6,000 | 0.00 | 4,562,683,364 | 550,560 | 7.440 | 2015-01-30 |
| 218 | 2015-01-26 | 68,000 | -4,000 | 0.00 | 4,562,683,364 | 490,280 | 7.210 | 2015-01-22 |
| 219 | 2015-01-21 | 72,000 | -40,000 | 0.00 | 4,562,683,364 | 460,080 | 6.390 | 2015-01-19 |
| 220 | 2015-01-20 | 112,000 | -300,000 | 0.00 | 4,562,683,364 | 776,160 | 6.930 | 2015-01-16 |
| 221 | 2015-01-19 | 412,000 | -2,000 | 0.01 | 4,562,683,364 | 2,822,200 | 6.850 | 2015-01-15 |
| 222 | 2015-01-16 | 414,000 | 16,000 | 0.01 | 4,562,683,364 | 2,951,820 | 7.130 | 2015-01-14 |
| 223 | 2015-01-15 | 398,000 | 26,000 | 0.01 | 4,562,683,364 | 2,809,880 | 7.060 | 2015-01-13 |
| 224 | 2015-01-12 | 372,000 | -302,000 | 0.01 | 4,562,683,364 | 2,592,840 | 6.970 | 2015-01-08 |
| 225 | 2015-01-07 | 674,000 | 116,000 | 0.01 | 4,562,683,364 | 4,347,300 | 6.450 | 2015-01-05 |
| 226 | 2015-01-06 | 558,000 | 80,000 | 0.01 | 4,562,683,364 | 3,498,660 | 6.270 | 2015-01-02 |
| 227 | 2015-01-05 | 478,000 | 80,000 | 0.01 | 4,562,683,364 | 2,949,260 | 6.170 | 2014-12-30 |
| 228 | 2015-01-02 | 398,000 | 176,000 | 0.01 | 4,562,683,364 | 2,499,440 | 6.280 | 2014-12-29 |
| 229 | 2014-12-29 | 222,000 | 150,000 | 0.00 | 4,562,683,364 | 1,378,620 | 6.210 | 2014-12-22 |
| 230 | 2014-11-28 | 72,000 | -20,000 | 0.00 | 4,562,683,364 | 406,080 | 5.640 | 2014-11-26 |
| 231 | 2014-11-11 | 92,000 | -10,000 | 0.00 | 4,562,683,364 | 490,360 | 5.330 | 2014-11-07 |
| 232 | 2014-11-07 | 102,000 | -6,000 | 0.00 | 4,562,683,364 | 540,600 | 5.300 | 2014-11-05 |
| 233 | 2014-10-24 | 108,000 | -50,000 | 0.00 | 4,562,683,364 | 505,440 | 4.680 | 2014-10-22 |
| 234 | 2014-10-22 | 158,000 | 50,000 | 0.00 | 4,562,683,364 | 733,120 | 4.640 | 2014-10-20 |
| 235 | 2014-09-08 | 108,000 | -6,000 | 0.00 | 4,562,683,364 | 559,440 | 5.180 | 2014-09-04 |
| 236 | 2014-08-06 | 114,000 | -34,000 | 0.00 | 4,562,683,364 | 575,700 | 5.050 | 2014-08-04 |
| 237 | 2014-07-14 | 148,000 | -10,000 | 0.00 | 4,562,683,364 | 682,280 | 4.610 | 2014-07-10 |
| 238 | 2014-07-04 | 158,000 | -10,000 | 0.00 | 4,562,683,364 | 712,580 | 4.510 | 2014-07-02 |
| 239 | 2014-05-16 | 168,000 | -144,000 | 0.00 | 4,562,683,364 | 750,960 | 4.470 | 2014-05-14 |
| 240 | 2014-04-24 | 312,000 | 10,000 | 0.01 | 4,562,683,364 | 1,335,360 | 4.280 | 2014-04-22 |
| 241 | 2014-04-15 | 302,000 | 34,000 | 0.01 | 4,562,683,364 | 1,404,300 | 4.650 | 2014-04-11 |
| 242 | 2014-04-04 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 1,232,800 | 4.600 | 2014-04-02 |
| 243 | 2014-03-31 | 258,000 | 144,000 | 0.01 | 4,562,683,364 | 1,212,600 | 4.700 | 2014-03-27 |
| 244 | 2014-03-14 | 114,000 | -10,000 | 0.00 | 4,562,683,364 | 544,920 | 4.780 | 2014-03-12 |
| 245 | 2014-03-12 | 124,000 | 26,000 | 0.00 | 4,562,683,364 | 601,400 | 4.850 | 2014-03-10 |
| 246 | 2014-02-10 | 98,000 | 10,000 | 0.00 | 4,562,683,364 | 480,200 | 4.900 | 2014-02-06 |
| 247 | 2014-02-06 | 88,000 | -10,000 | 0.00 | 4,562,683,364 | 434,720 | 4.940 | 2014-02-04 |
| 248 | 2013-12-10 | 98,000 | -4,000 | 0.00 | 4,562,683,364 | 577,220 | 5.890 | 2013-12-06 |
| 249 | 2013-12-02 | 102,000 | -4,000 | 0.00 | 4,562,683,364 | 609,960 | 5.980 | 2013-11-28 |
| 250 | 2013-11-25 | 106,000 | -66,000 | 0.00 | 4,562,683,364 | 645,540 | 6.090 | 2013-11-21 |
| 251 | 2013-11-22 | 172,000 | -20,000 | 0.00 | 4,562,683,364 | 954,600 | 5.550 | 2013-11-20 |
| 252 | 2013-11-20 | 192,000 | 20,000 | 0.00 | 4,562,683,364 | 1,034,880 | 5.390 | 2013-11-18 |
| 253 | 2013-11-14 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 878,920 | 5.110 | 2013-11-12 |
| 254 | 2013-11-11 | 162,000 | 10,000 | 0.00 | 4,562,683,364 | 842,400 | 5.200 | 2013-11-07 |
| 255 | 2013-11-01 | 152,000 | 10,000 | 0.00 | 4,562,683,364 | 817,760 | 5.380 | 2013-10-30 |
| 256 | 2013-10-16 | 142,000 | -10,000 | 0.00 | 4,562,683,364 | 763,960 | 5.380 | 2013-10-11 |
| 257 | 2013-10-08 | 152,000 | 56,000 | 0.00 | 4,562,683,364 | 791,920 | 5.210 | 2013-10-04 |
| 258 | 2013-09-24 | 96,000 | -6,000 | 0.00 | 4,562,683,364 | 548,160 | 5.710 | 2013-09-19 |
| 259 | 2013-09-12 | 102,000 | -40,000 | 0.00 | 4,562,683,364 | 574,260 | 5.630 | 2013-09-10 |
| 260 | 2013-08-22 | 142,000 | 40,000 | 0.00 | 4,562,683,364 | 724,200 | 5.100 | 2013-08-20 |
| 261 | 2013-08-16 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 535,500 | 5.250 | 2013-08-13 |
| 262 | 2013-05-15 | 92,000 | -2,000 | 0.00 | 4,562,683,364 | 632,960 | 6.880 | 2013-05-13 |
| 263 | 2013-05-07 | 94,000 | 2,000 | 0.00 | 4,562,683,364 | 611,940 | 6.510 | 2013-05-03 |
| 264 | 2013-03-05 | 92,000 | -10,000 | 0.00 | 4,562,683,364 | 598,000 | 6.500 | 2013-03-01 |
| 265 | 2013-02-26 | 102,000 | 10,000 | 0.00 | 4,562,683,364 | 634,440 | 6.220 | 2013-02-22 |
| 266 | 2013-02-20 | 92,000 | -4,000 | 0.00 | 4,562,683,364 | 629,280 | 6.840 | 2013-02-18 |
| 267 | 2013-01-23 | 96,000 | -2,000 | 0.00 | 4,562,683,364 | 709,440 | 7.390 | 2013-01-21 |
| 268 | 2013-01-18 | 98,000 | 2,000 | 0.00 | 4,562,683,364 | 692,860 | 7.070 | 2013-01-16 |
| 269 | 2012-12-21 | 96,000 | -10,000 | 0.00 | 4,562,683,364 | 604,800 | 6.300 | 2012-12-19 |
| 270 | 2012-12-14 | 106,000 | -10,000 | 0.00 | 4,562,683,364 | 633,880 | 5.980 | 2012-12-12 |
| 271 | 2012-12-10 | 116,000 | -150,000 | 0.00 | 4,562,683,364 | 636,840 | 5.490 | 2012-12-06 |
| 272 | 2012-11-30 | 266,000 | 34,000 | 0.01 | 4,562,683,364 | 1,359,260 | 5.110 | 2012-11-28 |
| 273 | 2012-11-26 | 232,000 | 16,000 | 0.01 | 4,562,683,364 | 1,190,160 | 5.130 | 2012-11-22 |
| 274 | 2012-10-30 | 216,000 | -140,000 | 0.00 | 4,562,683,364 | 1,166,400 | 5.400 | 2012-10-26 |
| 275 | 2012-10-29 | 356,000 | 130,000 | 0.01 | 4,562,683,364 | 1,972,240 | 5.540 | 2012-10-25 |
| 276 | 2012-10-26 | 226,000 | -40,000 | 0.00 | 4,562,683,364 | 1,227,180 | 5.430 | 2012-10-24 |
| 277 | 2012-09-24 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 1,271,480 | 4.780 | 2012-09-20 |
| 278 | 2012-09-18 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 1,258,560 | 4.560 | 2012-09-14 |
| 279 | 2012-09-13 | 266,000 | -4,000 | 0.01 | 4,562,683,364 | 1,218,280 | 4.580 | 2012-09-11 |
| 280 | 2012-09-06 | 270,000 | 4,000 | 0.01 | 4,562,683,364 | 1,236,600 | 4.580 | 2012-09-04 |
| 281 | 2012-08-31 | 266,000 | 50,000 | 0.01 | 4,562,683,364 | 1,250,200 | 4.700 | 2012-08-29 |
| 282 | 2012-08-30 | 216,000 | 100,000 | 0.00 | 4,562,683,364 | 1,045,440 | 4.840 | 2012-08-28 |
| 283 | 2012-08-16 | 116,000 | -10,000 | 0.00 | 4,562,683,364 | 631,040 | 5.440 | 2012-08-14 |
| 284 | 2012-07-27 | 126,000 | -10,000 | 0.00 | 4,562,683,364 | 660,240 | 5.240 | 2012-07-25 |
| 285 | 2012-07-19 | 136,000 | -30,000 | 0.00 | 4,562,683,364 | 684,080 | 5.030 | 2012-07-17 |
| 286 | 2012-07-17 | 166,000 | -20,000 | 0.00 | 4,562,683,364 | 828,340 | 4.990 | 2012-07-13 |
| 287 | 2012-07-16 | 186,000 | -10,000 | 0.00 | 4,562,683,364 | 887,220 | 4.770 | 2012-07-12 |
| 288 | 2012-07-10 | 196,000 | -10,000 | 0.00 | 4,562,683,364 | 931,000 | 4.750 | 2012-07-06 |
| 289 | 2012-07-06 | 206,000 | -10,000 | 0.00 | 4,562,683,364 | 964,080 | 4.680 | 2012-07-04 |
| 290 | 2012-06-27 | 216,000 | -10,000 | 0.00 | 4,562,683,364 | 1,015,200 | 4.700 | 2012-06-25 |
| 291 | 2012-06-25 | 226,000 | 10,000 | 0.00 | 4,562,683,364 | 1,048,640 | 4.640 | 2012-06-21 |
| 292 | 2012-06-22 | 216,000 | -20,000 | 0.00 | 4,562,683,364 | 993,600 | 4.600 | 2012-06-20 |
| 293 | 2012-06-20 | 236,000 | 20,000 | 0.01 | 4,562,683,364 | 1,071,440 | 4.540 | 2012-06-18 |
| 294 | 2012-06-18 | 216,000 | 20,000 | 0.00 | 4,562,683,364 | 961,200 | 4.450 | 2012-06-14 |
| 295 | 2012-06-15 | 196,000 | 30,000 | 0.00 | 4,562,683,364 | 923,160 | 4.710 | 2012-06-13 |
| 296 | 2012-06-12 | 166,000 | -30,000 | 0.00 | 4,562,683,364 | 790,160 | 4.760 | 2012-06-08 |
| 297 | 2012-06-11 | 196,000 | 30,000 | 0.00 | 4,562,683,364 | 929,040 | 4.740 | 2012-06-07 |
| 298 | 2012-05-29 | 166,000 | -10,000 | 0.00 | 4,562,683,364 | 800,120 | 4.820 | 2012-05-25 |
| 299 | 2012-05-24 | 176,000 | 20,000 | 0.00 | 4,562,683,364 | 871,200 | 4.950 | 2012-05-22 |
| 300 | 2012-05-18 | 156,000 | -4,000 | 0.00 | 4,562,683,364 | 806,520 | 5.170 | 2012-05-16 |
| 301 | 2012-05-08 | 160,000 | -10,000 | 0.00 | 4,562,683,364 | 928,000 | 5.800 | 2012-05-04 |
| 302 | 2012-05-02 | 170,000 | -10,000 | 0.00 | 4,562,683,364 | 921,400 | 5.420 | 2012-04-27 |
| 303 | 2012-03-29 | 180,000 | 10,000 | 0.00 | 4,562,683,364 | 921,600 | 5.120 | 2012-03-27 |
| 304 | 2012-03-28 | 170,000 | -10,000 | 0.00 | 4,562,683,364 | 863,600 | 5.080 | 2012-03-26 |
| 305 | 2012-03-27 | 180,000 | 10,000 | 0.00 | 4,562,683,364 | 921,600 | 5.120 | 2012-03-23 |
| 306 | 2012-03-16 | 170,000 | 10,000 | 0.00 | 4,562,683,364 | 948,600 | 5.580 | 2012-03-14 |
| 307 | 2012-03-14 | 160,000 | 10,000 | 0.00 | 4,562,683,364 | 908,800 | 5.680 | 2012-03-12 |
| 308 | 2012-03-05 | 150,000 | 10,000 | 0.00 | 4,562,683,364 | 867,000 | 5.780 | 2012-03-01 |
| 309 | 2012-03-02 | 140,000 | 4,000 | 0.00 | 4,562,683,364 | 820,400 | 5.860 | 2012-02-29 |
| 310 | 2012-02-29 | 136,000 | 10,000 | 0.00 | 4,562,683,364 | 760,240 | 5.590 | 2012-02-27 |
| 311 | 2012-02-27 | 126,000 | 30,000 | 0.00 | 4,562,683,364 | 754,740 | 5.990 | 2012-02-23 |
| 312 | 2012-01-31 | 96,000 | -4,000 | 0.00 | 4,562,683,364 | 594,240 | 6.190 | 2012-01-27 |
| 313 | 2012-01-27 | 100,000 | 4,000 | 0.00 | 4,562,683,364 | 618,000 | 6.180 | 2012-01-20 |
| 314 | 2011-10-31 | 96,000 | -2,000 | 0.00 | 4,562,683,364 | 619,200 | 6.450 | 2011-10-27 |
| 315 | 2011-09-22 | 98,000 | 2,000 | 0.00 | 4,562,683,364 | 680,120 | 6.940 | 2011-09-20 |
| 316 | 2011-08-30 | 96,000 | -4,000 | 0.00 | 4,562,683,364 | 711,360 | 7.410 | 2011-08-26 |
| 317 | 2011-08-29 | 100,000 | 4,000 | 0.00 | 4,562,683,364 | 774,000 | 7.740 | 2011-08-25 |
| 318 | 2011-08-02 | 96,000 | -6,000 | 0.00 | 4,562,683,364 | 791,040 | 8.240 | 2011-07-29 |
| 319 | 2011-07-27 | 102,000 | -10,000 | 0.00 | 4,562,683,364 | 824,160 | 8.080 | 2011-07-25 |
| 320 | 2011-07-14 | 112,000 | 6,000 | 0.00 | 4,562,683,364 | 848,960 | 7.580 | 2011-07-12 |
| 321 | 2011-07-05 | 106,000 | -4,000 | 0.00 | 4,562,683,364 | 854,360 | 8.060 | 2011-06-30 |
| 322 | 2011-06-30 | 110,000 | -4,000 | 0.00 | 4,562,683,364 | 913,000 | 8.300 | 2011-06-28 |
| 323 | 2011-06-29 | 114,000 | -10,000 | 0.00 | 4,562,683,364 | 929,100 | 8.150 | 2011-06-27 |
| 324 | 2011-06-23 | 124,000 | 4,000 | 0.00 | 4,562,683,364 | 899,000 | 7.250 | 2011-06-21 |
| 325 | 2011-06-13 | 120,000 | 10,000 | 0.00 | 4,562,683,364 | 868,800 | 7.240 | 2011-06-09 |
| 326 | 2011-06-09 | 110,000 | 10,000 | 0.00 | 4,562,683,364 | 851,400 | 7.740 | 2011-06-07 |
| 327 | 2011-05-12 | 100,000 | -4,000 | 0.00 | 4,562,683,364 | 833,000 | 8.330 | 2011-05-09 |
| 328 | 2011-05-11 | 104,000 | -10,000 | 0.00 | 4,562,683,364 | 872,560 | 8.390 | 2011-05-06 |
| 329 | 2011-04-26 | 114,000 | -4,000 | 0.00 | 4,562,683,364 | 956,460 | 8.390 | 2011-04-20 |
| 330 | 2011-04-21 | 118,000 | -10,000 | 0.00 | 4,562,683,364 | 962,880 | 8.160 | 2011-04-19 |
| 331 | 2011-04-20 | 128,000 | 12,000 | 0.00 | 4,562,683,364 | 1,039,360 | 8.120 | 2011-04-18 |
| 332 | 2011-04-15 | 116,000 | -4,000 | 0.00 | 4,562,683,364 | 925,680 | 7.980 | 2011-04-13 |
| 333 | 2011-04-14 | 120,000 | 4,000 | 0.00 | 4,562,683,364 | 901,200 | 7.510 | 2011-04-12 |
| 334 | 2011-04-06 | 116,000 | -6,000 | 0.00 | 4,562,683,364 | 860,720 | 7.420 | 2011-04-01 |
| 335 | 2011-04-04 | 122,000 | 6,000 | 0.00 | 4,562,683,364 | 878,400 | 7.200 | 2011-03-31 |
| 336 | 2011-03-03 | 116,000 | -20,000 | 0.00 | 4,562,683,364 | 861,880 | 7.430 | 2011-03-01 |
| 337 | 2011-03-01 | 136,000 | 20,000 | 0.00 | 4,562,683,364 | 957,440 | 7.040 | 2011-02-25 |
| 338 | 2011-02-16 | 116,000 | 10,000 | 0.00 | 4,562,683,364 | 926,840 | 7.990 | 2011-02-14 |
| 339 | 2011-02-11 | 106,000 | -2,000 | 0.00 | 4,562,683,364 | 797,120 | 7.520 | 2011-02-09 |
| 340 | 2011-01-21 | 108,000 | 4,000 | 0.00 | 4,562,683,364 | 973,080 | 9.010 | 2011-01-19 |
| 341 | 2011-01-20 | 104,000 | 6,000 | 0.00 | 4,562,683,364 | 944,320 | 9.080 | 2011-01-18 |
| 342 | 2010-12-16 | 98,000 | 10,000 | 0.00 | 4,562,683,364 | 870,240 | 8.880 | 2010-12-14 |
| 343 | 2010-12-13 | 88,000 | 10,000 | 0.00 | 4,562,683,364 | 816,640 | 9.280 | 2010-12-09 |
| 344 | 2010-12-07 | 78,000 | 2,000 | 0.00 | 4,562,683,364 | 808,080 | 10.36 | 2010-12-03 |
| 345 | 2010-11-26 | 76,000 | 10,000 | 0.00 | 4,562,683,364 | 763,040 | 10.04 | 2010-11-24 |
| 346 | 2010-11-02 | 66,000 | 4,000 | 0.00 | 4,405,683,364 | 687,720 | 10.42 | 2010-10-29 |
| 347 | 2010-10-20 | 62,000 | 2,000 | 0.00 | 4,405,683,364 | 673,320 | 10.86 | 2010-10-18 |
| 348 | 2010-10-18 | 60,000 | -10,000 | 0.00 | 4,405,683,364 | 650,400 | 10.84 | 2010-10-14 |
| 349 | 2010-10-12 | 70,000 | -10,000 | 0.00 | 4,405,683,364 | 750,400 | 10.72 | 2010-10-08 |
| 350 | 2010-09-28 | 80,000 | -4,000 | 0.00 | 4,405,683,364 | 797,600 | 9.970 | 2010-09-24 |
| 351 | 2010-09-27 | 84,000 | -20,000 | 0.00 | 4,405,683,364 | 848,400 | 10.10 | 2010-09-22 |
| 352 | 2010-09-24 | 104,000 | 10,000 | 0.00 | 4,405,683,364 | 1,033,760 | 9.940 | 2010-09-21 |
| 353 | 2010-09-22 | 94,000 | 10,000 | 0.00 | 4,405,683,364 | 888,300 | 9.450 | 2010-09-20 |
| 354 | 2010-09-03 | 84,000 | -6,000 | 0.00 | 4,405,683,364 | 717,360 | 8.540 | 2010-09-01 |
| 355 | 2010-09-02 | 90,000 | 6,000 | 0.00 | 4,405,683,364 | 747,000 | 8.300 | 2010-08-31 |
| 356 | 2010-08-20 | 84,000 | 10,000 | 0.00 | 4,405,683,364 | 732,480 | 8.720 | 2010-08-18 |
| 357 | 2010-08-18 | 74,000 | -10,000 | 0.00 | 4,405,683,364 | 649,720 | 8.780 | 2010-08-16 |
| 358 | 2010-08-05 | 84,000 | -10,000 | 0.00 | 4,405,683,364 | 777,000 | 9.250 | 2010-08-03 |
| 359 | 2010-08-04 | 94,000 | -10,000 | 0.00 | 4,405,683,364 | 869,500 | 9.250 | 2010-08-02 |
| 360 | 2010-08-02 | 104,000 | 10,000 | 0.00 | 4,405,683,364 | 933,920 | 8.980 | 2010-07-29 |
| 361 | 2010-07-12 | 94,000 | -4,000 | 0.00 | 4,405,683,364 | 747,300 | 7.950 | 2010-07-08 |
| 362 | 2010-07-05 | 98,000 | 4,000 | 0.00 | 4,405,683,364 | 762,440 | 7.780 | 2010-06-30 |
| 363 | 2010-05-31 | 94,000 | -10,000 | 0.00 | 4,405,683,364 | 705,940 | 7.510 | 2010-05-27 |
| 364 | 2010-05-17 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 792,480 | 7.620 | 2010-05-13 |
| 365 | 2010-05-13 | 114,000 | -10,000 | 0.00 | 4,405,683,364 | 816,240 | 7.160 | 2010-05-11 |
| 366 | 2010-05-12 | 124,000 | 10,000 | 0.00 | 4,405,683,364 | 923,800 | 7.450 | 2010-05-10 |
| 367 | 2010-05-10 | 114,000 | 28,000 | 0.00 | 4,405,683,364 | 893,760 | 7.840 | 2010-05-06 |
| 368 | 2010-04-23 | 86,000 | -22,000 | 0.00 | 4,405,683,364 | 726,700 | 8.450 | 2010-04-21 |
| 369 | 2010-04-09 | 108,000 | 4,000 | 0.00 | 4,405,683,364 | 859,680 | 7.960 | 2010-04-07 |
| 370 | 2010-03-19 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 794,560 | 7.640 | 2010-03-17 |
| 371 | 2010-03-16 | 114,000 | -6,000 | 0.00 | 4,405,683,364 | 857,280 | 7.520 | 2010-03-12 |
| 372 | 2010-02-19 | 120,000 | -10,000 | 0.00 | 4,405,683,364 | 824,400 | 6.870 | 2010-02-17 |
| 373 | 2010-02-08 | 130,000 | 10,000 | 0.00 | 4,405,683,364 | 858,000 | 6.600 | 2010-02-04 |
| 374 | 2010-02-05 | 120,000 | -2,000 | 0.00 | 4,405,683,364 | 826,800 | 6.890 | 2010-02-03 |
| 375 | 2010-02-04 | 122,000 | -12,000 | 0.00 | 4,405,683,364 | 832,040 | 6.820 | 2010-02-02 |
| 376 | 2010-01-29 | 134,000 | 2,000 | 0.00 | 4,405,683,364 | 833,480 | 6.220 | 2010-01-27 |
| 377 | 2010-01-27 | 132,000 | 10,000 | 0.00 | 4,405,683,364 | 843,480 | 6.390 | 2010-01-25 |
| 378 | 2010-01-25 | 122,000 | -10,000 | 0.00 | 4,405,683,364 | 834,480 | 6.840 | 2010-01-21 |
| 379 | 2010-01-18 | 132,000 | -10,000 | 0.00 | 4,405,683,364 | 831,600 | 6.300 | 2010-01-14 |
| 380 | 2009-12-18 | 142,000 | -10,000 | 0.00 | 4,405,683,364 | 800,880 | 5.640 | 2009-12-16 |
| 381 | 2009-12-11 | 152,000 | 10,000 | 0.00 | 4,405,683,364 | 892,240 | 5.870 | 2009-12-09 |
| 382 | 2009-12-04 | 142,000 | -10,000 | 0.00 | 4,405,683,364 | 873,300 | 6.150 | 2009-12-02 |
| 383 | 2009-12-03 | 152,000 | -2,000 | 0.00 | 4,405,683,364 | 933,280 | 6.140 | 2009-12-01 |
| 384 | 2009-11-27 | 154,000 | -12,000 | 0.00 | 4,405,683,364 | 863,940 | 5.610 | 2009-11-25 |
| 385 | 2009-11-26 | 166,000 | -2,000 | 0.00 | 4,405,683,364 | 906,360 | 5.460 | 2009-11-24 |
| 386 | 2009-11-24 | 168,000 | 10,000 | 0.00 | 4,405,683,364 | 866,880 | 5.160 | 2009-11-20 |
| 387 | 2009-11-19 | 158,000 | -8,000 | 0.00 | 4,405,683,364 | 889,540 | 5.630 | 2009-11-17 |
| 388 | 2009-11-18 | 166,000 | 8,000 | 0.00 | 4,405,683,364 | 931,260 | 5.610 | 2009-11-16 |
| 389 | 2009-11-17 | 158,000 | -10,000 | 0.00 | 4,405,683,364 | 813,700 | 5.150 | 2009-11-13 |
| 390 | 2009-11-12 | 168,000 | 10,000 | 0.00 | 4,405,683,364 | 794,640 | 4.730 | 2009-11-10 |
| 391 | 2009-11-09 | 158,000 | -10,000 | 0.00 | 4,405,683,364 | 714,160 | 4.520 | 2009-11-05 |
| 392 | 2009-10-20 | 168,000 | 10,000 | 0.00 | 4,405,683,364 | 742,560 | 4.420 | 2009-10-16 |
| 393 | 2009-09-25 | 158,000 | 4,000 | 0.00 | 4,405,683,364 | 734,700 | 4.650 | 2009-09-23 |
| 394 | 2009-09-16 | 154,000 | -30,000 | 0.00 | 4,405,683,364 | 722,260 | 4.690 | 2009-09-14 |
| 395 | 2009-09-09 | 184,000 | -20,000 | 0.00 | 4,405,683,364 | 859,280 | 4.670 | 2009-09-07 |
| 396 | 2009-08-28 | 204,000 | 10,000 | 0.00 | 4,405,683,364 | 946,560 | 4.640 | 2009-08-26 |
| 397 | 2009-08-21 | 194,000 | 10,000 | 0.00 | 4,405,683,364 | 840,020 | 4.330 | 2009-08-19 |
| 398 | 2009-07-23 | 184,000 | -6,000 | 0.00 | 4,405,683,364 | 813,280 | 4.420 | 2009-07-21 |
| 399 | 2009-07-20 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 801,800 | 4.220 | 2009-07-16 |
| 400 | 2009-07-17 | 200,000 | -10,000 | 0.00 | 4,405,683,364 | 854,000 | 4.270 | 2009-07-15 |
| 401 | 2009-07-16 | 210,000 | 10,000 | 0.00 | 4,405,683,364 | 831,600 | 3.960 | 2009-07-14 |
| 402 | 2009-07-07 | 200,000 | -100,000 | 0.00 | 4,405,683,364 | 760,000 | 3.800 | 2009-07-03 |
| 403 | 2009-07-03 | 300,000 | -20,000 | 0.01 | 4,405,683,364 | 1,140,000 | 3.800 | 2009-06-30 |
| 404 | 2009-06-30 | 320,000 | -100,000 | 0.01 | 4,405,683,364 | 1,187,200 | 3.710 | 2009-06-26 |
| 405 | 2009-06-25 | 420,000 | 100,000 | 0.01 | 4,405,683,364 | 1,449,000 | 3.450 | 2009-06-23 |
| 406 | 2009-06-24 | 320,000 | 10,000 | 0.01 | 4,405,683,364 | 1,145,600 | 3.580 | 2009-06-22 |
| 407 | 2009-06-23 | 310,000 | -10,000 | 0.01 | 4,405,683,364 | 1,103,600 | 3.560 | 2009-06-19 |
| 408 | 2009-06-22 | 320,000 | -10,000 | 0.01 | 4,405,683,364 | 1,132,800 | 3.540 | 2009-06-18 |
| 409 | 2009-06-19 | 330,000 | 10,000 | 0.01 | 4,405,683,364 | 1,164,900 | 3.530 | 2009-06-17 |
| 410 | 2009-06-18 | 320,000 | -20,000 | 0.01 | 4,405,683,364 | 1,129,600 | 3.530 | 2009-06-16 |
| 411 | 2009-06-15 | 340,000 | -10,000 | 0.01 | 4,405,683,364 | 1,292,000 | 3.800 | 2009-06-11 |
| 412 | 2009-06-10 | 350,000 | 10,000 | 0.01 | 4,405,683,364 | 1,330,000 | 3.800 | 2009-06-08 |
| 413 | 2009-06-09 | 340,000 | 10,000 | 0.01 | 4,405,683,364 | 1,305,600 | 3.840 | 2009-06-05 |
| 414 | 2009-06-08 | 330,000 | 20,000 | 0.01 | 4,405,683,364 | 1,273,800 | 3.860 | 2009-06-04 |
| 415 | 2009-06-04 | 310,000 | 110,000 | 0.01 | 4,405,683,364 | 1,205,900 | 3.890 | 2009-06-02 |
| 416 | 2009-06-03 | 200,000 | -44,000 | 0.00 | 4,405,683,364 | 836,000 | 4.180 | 2009-06-01 |
| 417 | 2009-05-26 | 244,000 | -16,000 | 0.01 | 4,405,683,364 | 888,160 | 3.640 | 2009-05-22 |
| 418 | 2009-05-25 | 260,000 | 20,000 | 0.01 | 4,405,683,364 | 949,000 | 3.650 | 2009-05-21 |
| 419 | 2009-05-22 | 240,000 | 30,000 | 0.01 | 4,405,683,364 | 902,400 | 3.760 | 2009-05-20 |
| 420 | 2009-05-19 | 210,000 | 16,000 | 0.00 | 4,405,683,364 | 808,500 | 3.850 | 2009-05-15 |
| 421 | 2009-05-14 | 194,000 | 4,000 | 0.00 | 4,405,683,364 | 739,140 | 3.810 | 2009-05-12 |
| 422 | 2009-05-13 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 760,000 | 4.000 | 2009-05-11 |
| 423 | 2009-05-12 | 200,000 | 10,000 | 0.00 | 4,405,683,364 | 820,000 | 4.100 | 2009-05-08 |
| 424 | 2009-05-06 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 765,700 | 4.030 | 2009-05-04 |
| 425 | 2009-05-05 | 200,000 | -20,000 | 0.00 | 4,405,683,364 | 736,000 | 3.680 | 2009-04-30 |
| 426 | 2009-05-04 | 220,000 | -120,000 | 0.00 | 4,405,683,364 | 792,000 | 3.600 | 2009-04-29 |
| 427 | 2009-04-30 | 340,000 | 110,000 | 0.01 | 4,405,683,364 | 1,101,600 | 3.240 | 2009-04-28 |
| 428 | 2009-04-29 | 230,000 | 30,000 | 0.01 | 4,405,683,364 | 802,700 | 3.490 | 2009-04-27 |
| 429 | 2009-04-28 | 200,000 | -12,000 | 0.00 | 4,405,683,364 | 800,000 | 4.000 | 2009-04-24 |
| 430 | 2009-04-27 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 814,080 | 3.840 | 2009-04-23 |
| 431 | 2009-04-24 | 222,000 | -20,000 | 0.01 | 4,405,683,364 | 810,300 | 3.650 | 2009-04-22 |
| 432 | 2009-04-20 | 242,000 | -60,000 | 0.01 | 4,405,683,364 | 817,960 | 3.380 | 2009-04-16 |
| 433 | 2009-04-17 | 302,000 | 10,000 | 0.01 | 4,405,683,364 | 1,050,960 | 3.480 | 2009-04-15 |
| 434 | 2009-04-15 | 292,000 | -50,000 | 0.01 | 4,405,683,364 | 922,720 | 3.160 | 2009-04-09 |
| 435 | 2009-04-14 | 342,000 | 40,000 | 0.01 | 4,405,683,364 | 1,036,260 | 3.030 | 2009-04-08 |
| 436 | 2009-04-09 | 302,000 | 50,000 | 0.01 | 4,405,683,364 | 966,400 | 3.200 | 2009-04-07 |
| 437 | 2009-04-08 | 252,000 | -20,000 | 0.01 | 4,405,683,364 | 819,000 | 3.250 | 2009-04-06 |
| 438 | 2009-04-07 | 272,000 | -50,000 | 0.01 | 4,405,683,364 | 884,000 | 3.250 | 2009-04-03 |
| 439 | 2009-04-06 | 322,000 | -60,000 | 0.01 | 4,405,683,364 | 988,540 | 3.070 | 2009-04-02 |
| 440 | 2009-04-03 | 382,000 | 10,000 | 0.01 | 4,405,683,364 | 1,061,960 | 2.780 | 2009-04-01 |
| 441 | 2009-04-01 | 372,000 | 50,000 | 0.01 | 4,405,683,364 | 911,400 | 2.450 | 2009-03-30 |
| 442 | 2009-03-31 | 322,000 | -50,000 | 0.01 | 4,405,683,364 | 862,960 | 2.680 | 2009-03-27 |
| 443 | 2009-03-30 | 372,000 | -20,000 | 0.01 | 4,405,683,364 | 1,026,720 | 2.760 | 2009-03-26 |
| 444 | 2009-03-26 | 392,000 | -10,000 | 0.01 | 4,405,683,364 | 1,027,040 | 2.620 | 2009-03-24 |
| 445 | 2009-03-25 | 402,000 | 10,000 | 0.01 | 4,405,683,364 | 976,860 | 2.430 | 2009-03-23 |
| 446 | 2009-03-20 | 392,000 | -10,000 | 0.01 | 4,405,683,364 | 925,120 | 2.360 | 2009-03-18 |
| 447 | 2009-03-19 | 402,000 | 8,000 | 0.01 | 4,405,683,364 | 996,960 | 2.480 | 2009-03-17 |
| 448 | 2009-03-16 | 394,000 | -12,000 | 0.01 | 4,405,683,364 | 839,220 | 2.130 | 2009-03-12 |
| 449 | 2009-03-13 | 406,000 | 10,000 | 0.01 | 4,405,683,364 | 885,080 | 2.180 | 2009-03-11 |
| 450 | 2009-02-25 | 396,000 | -20,000 | 0.01 | 4,405,683,364 | 887,040 | 2.240 | 2009-02-23 |
| 451 | 2009-02-23 | 416,000 | 10,000 | 0.01 | 4,405,683,364 | 906,880 | 2.180 | 2009-02-19 |
| 452 | 2009-02-17 | 406,000 | -100,000 | 0.01 | 4,405,683,364 | 933,800 | 2.300 | 2009-02-13 |
| 453 | 2009-02-16 | 506,000 | 100,000 | 0.01 | 4,405,683,364 | 1,118,260 | 2.210 | 2009-02-12 |
| 454 | 2009-02-11 | 406,000 | -10,000 | 0.01 | 4,405,683,364 | 958,160 | 2.360 | 2009-02-09 |
| 455 | 2009-01-22 | 416,000 | -10,000 | 0.01 | 4,405,683,364 | 786,240 | 1.890 | 2009-01-20 |
| 456 | 2009-01-21 | 426,000 | 10,000 | 0.01 | 4,405,683,364 | 852,000 | 2.000 | 2009-01-19 |
| 457 | 2009-01-20 | 416,000 | -20,000 | 0.01 | 4,405,683,364 | 782,080 | 1.880 | 2009-01-16 |
| 458 | 2009-01-19 | 436,000 | 20,000 | 0.01 | 4,405,683,364 | 789,160 | 1.810 | 2009-01-15 |
| 459 | 2009-01-16 | 416,000 | 100,000 | 0.01 | 4,405,683,364 | 819,520 | 1.970 | 2009-01-14 |
| 460 | 2009-01-13 | 316,000 | 10,000 | 0.01 | 4,405,683,364 | 704,680 | 2.230 | 2009-01-09 |
| 461 | 2009-01-09 | 306,000 | -100,000 | 0.01 | 4,405,683,364 | 783,360 | 2.560 | 2009-01-07 |
| 462 | 2009-01-08 | 406,000 | -10,000 | 0.01 | 4,405,683,364 | 1,035,300 | 2.550 | 2009-01-06 |
| 463 | 2009-01-07 | 416,000 | 100,000 | 0.01 | 4,405,683,364 | 1,069,120 | 2.570 | 2009-01-05 |
| 464 | 2008-12-30 | 316,000 | -100,000 | 0.01 | 4,405,683,364 | 714,160 | 2.260 | 2008-12-23 |
| 465 | 2008-12-22 | 416,000 | 100,000 | 0.01 | 4,405,683,364 | 1,064,960 | 2.560 | 2008-12-18 |
| 466 | 2008-12-19 | 316,000 | -10,000 | 0.01 | 4,405,683,364 | 786,840 | 2.490 | 2008-12-17 |
| 467 | 2008-12-17 | 326,000 | 10,000 | 0.01 | 4,405,683,364 | 762,840 | 2.340 | 2008-12-15 |
| 468 | 2008-12-11 | 316,000 | -28,000 | 0.01 | 4,405,683,364 | 673,080 | 2.130 | 2008-12-09 |
| 469 | 2008-12-10 | 344,000 | -2,000 | 0.01 | 4,405,683,364 | 787,760 | 2.290 | 2008-12-08 |
| 470 | 2008-12-09 | 346,000 | 10,000 | 0.01 | 4,405,683,364 | 660,860 | 1.910 | 2008-12-05 |
| 471 | 2008-12-08 | 336,000 | 10,000 | 0.01 | 4,405,683,364 | 624,960 | 1.860 | 2008-12-04 |
| 472 | 2008-11-28 | 326,000 | -20,000 | 0.01 | 4,405,683,364 | 554,200 | 1.700 | 2008-11-26 |
| 473 | 2008-11-25 | 346,000 | 20,000 | 0.01 | 4,405,683,364 | 612,420 | 1.770 | 2008-11-21 |
| 474 | 2008-11-24 | 326,000 | 20,000 | 0.01 | 4,405,683,364 | 603,100 | 1.850 | 2008-11-20 |
| 475 | 2008-11-20 | 306,000 | -20,000 | 0.01 | 4,405,683,364 | 587,520 | 1.920 | 2008-11-18 |
| 476 | 2008-11-19 | 326,000 | 30,000 | 0.01 | 4,405,683,364 | 668,300 | 2.050 | 2008-11-17 |
| 477 | 2008-11-13 | 296,000 | 10,000 | 0.01 | 4,405,683,364 | 612,720 | 2.070 | 2008-11-11 |
| 478 | 2008-11-06 | 286,000 | -10,000 | 0.01 | 4,405,683,364 | 600,600 | 2.100 | 2008-11-04 |
| 479 | 2008-11-04 | 296,000 | -10,000 | 0.01 | 4,405,683,364 | 612,720 | 2.070 | 2008-10-31 |
| 480 | 2008-11-03 | 306,000 | -10,000 | 0.01 | 4,405,683,364 | 657,900 | 2.150 | 2008-10-30 |
| 481 | 2008-10-31 | 316,000 | -30,000 | 0.01 | 4,405,683,364 | 553,000 | 1.750 | 2008-10-29 |
| 482 | 2008-10-30 | 346,000 | 20,000 | 0.01 | 4,405,683,364 | 588,200 | 1.700 | 2008-10-28 |
| 483 | 2008-10-29 | 326,000 | 16,000 | 0.01 | 4,405,683,364 | 515,080 | 1.580 | 2008-10-27 |
| 484 | 2008-10-28 | 310,000 | -24,000 | 0.01 | 4,405,683,364 | 561,100 | 1.810 | 2008-10-24 |
| 485 | 2008-10-27 | 334,000 | -6,000 | 0.01 | 4,405,683,364 | 731,460 | 2.190 | 2008-10-23 |
| 486 | 2008-10-24 | 340,000 | 20,000 | 0.01 | 4,405,683,364 | 816,000 | 2.400 | 2008-10-22 |
| 487 | 2008-10-23 | 320,000 | -20,000 | 0.01 | 4,405,683,364 | 832,000 | 2.600 | 2008-10-21 |
| 488 | 2008-10-20 | 340,000 | 10,000 | 0.01 | 4,405,683,364 | 948,600 | 2.790 | 2008-10-16 |
| 489 | 2008-10-16 | 330,000 | -100,000 | 0.01 | 4,405,683,364 | 1,085,700 | 3.290 | 2008-10-14 |
| 490 | 2008-10-15 | 430,000 | 76,000 | 0.01 | 4,405,683,364 | 1,311,500 | 3.050 | 2008-10-13 |
| 491 | 2008-10-14 | 354,000 | 24,000 | 0.01 | 4,405,683,364 | 1,030,140 | 2.910 | 2008-10-10 |
| 492 | 2008-10-13 | 330,000 | -18,000 | 0.01 | 4,405,683,364 | 996,600 | 3.020 | 2008-10-09 |
| 493 | 2008-10-10 | 348,000 | 18,000 | 0.01 | 4,405,683,364 | 1,026,600 | 2.950 | 2008-10-08 |
| 494 | 2008-10-09 | 330,000 | 16,000 | 0.01 | 4,405,683,364 | 1,065,900 | 3.230 | 2008-10-06 |
| 495 | 2008-10-06 | 314,000 | 30,000 | 0.01 | 4,405,683,364 | 1,092,720 | 3.480 | 2008-10-02 |
| 496 | 2008-10-02 | 284,000 | 4,000 | 0.01 | 4,405,683,364 | 965,600 | 3.400 | 2008-09-29 |
| 497 | 2008-09-26 | 280,000 | -100,000 | 0.01 | 4,405,683,364 | 1,002,400 | 3.580 | 2008-09-24 |
| 498 | 2008-09-25 | 380,000 | -14,000 | 0.01 | 4,405,683,364 | 1,322,400 | 3.480 | 2008-09-23 |
| 499 | 2008-09-23 | 394,000 | 104,000 | 0.01 | 4,405,683,364 | 1,371,120 | 3.480 | 2008-09-19 |
| 500 | 2008-09-22 | 290,000 | -8,000 | 0.01 | 4,405,683,364 | 939,600 | 3.240 | 2008-09-18 |
| 501 | 2008-09-19 | 298,000 | -34,000 | 0.01 | 4,405,683,364 | 1,048,960 | 3.520 | 2008-09-17 |
| 502 | 2008-09-18 | 332,000 | 42,000 | 0.01 | 4,405,683,364 | 1,191,880 | 3.590 | 2008-09-16 |
| 503 | 2008-09-12 | 290,000 | 10,000 | 0.01 | 4,405,683,364 | 1,125,200 | 3.880 | 2008-09-10 |
| 504 | 2008-09-04 | 280,000 | -20,000 | 0.01 | 4,405,683,364 | 1,150,800 | 4.110 | 2008-09-02 |
| 505 | 2008-09-03 | 300,000 | 20,000 | 0.01 | 4,405,683,364 | 1,134,000 | 3.780 | 2008-09-01 |
| 506 | 2008-09-02 | 280,000 | -20,000 | 0.01 | 4,405,683,364 | 1,131,200 | 4.040 | 2008-08-29 |
| 507 | 2008-09-01 | 300,000 | 20,000 | 0.01 | 4,405,683,364 | 1,200,000 | 4.000 | 2008-08-28 |
| 508 | 2008-08-29 | 280,000 | -10,000 | 0.01 | 4,405,683,364 | 1,125,600 | 4.020 | 2008-08-27 |
| 509 | 2008-08-28 | 290,000 | -4,000 | 0.01 | 4,405,683,364 | 1,139,700 | 3.930 | 2008-08-26 |
| 510 | 2008-08-13 | 294,000 | -24,000 | 0.01 | 4,405,683,364 | 1,090,740 | 3.710 | 2008-08-11 |
| 511 | 2008-08-12 | 318,000 | 2,000 | 0.01 | 4,405,683,364 | 1,208,400 | 3.800 | 2008-08-08 |
| 512 | 2008-08-11 | 316,000 | 18,000 | 0.01 | 4,405,683,364 | 1,254,520 | 3.970 | 2008-08-07 |
| 513 | 2008-08-05 | 298,000 | 10,000 | 0.01 | 4,405,683,364 | 1,341,000 | 4.500 | 2008-08-01 |
| 514 | 2008-08-04 | 288,000 | -10,000 | 0.01 | 4,405,683,364 | 1,298,880 | 4.510 | 2008-07-31 |
| 515 | 2008-08-01 | 298,000 | -10,000 | 0.01 | 4,405,683,364 | 1,358,880 | 4.560 | 2008-07-30 |
| 516 | 2008-07-30 | 308,000 | -12,000 | 0.01 | 4,405,683,364 | 1,426,040 | 4.630 | 2008-07-28 |
| 517 | 2008-07-29 | 320,000 | 12,000 | 0.01 | 4,405,683,364 | 1,417,600 | 4.430 | 2008-07-25 |
| 518 | 2008-07-28 | 308,000 | -14,000 | 0.01 | 4,405,683,364 | 1,450,680 | 4.710 | 2008-07-24 |
| 519 | 2008-07-24 | 322,000 | 4,000 | 0.01 | 4,405,683,364 | 1,371,720 | 4.260 | 2008-07-22 |
| 520 | 2008-07-23 | 318,000 | 20,000 | 0.01 | 4,405,683,364 | 1,402,380 | 4.410 | 2008-07-21 |
| 521 | 2008-07-22 | 298,000 | -26,000 | 0.01 | 4,405,683,364 | 1,278,420 | 4.290 | 2008-07-18 |
| 522 | 2008-07-21 | 324,000 | -8,000 | 0.01 | 4,405,683,364 | 1,354,320 | 4.180 | 2008-07-17 |
| 523 | 2008-07-18 | 332,000 | 2,000 | 0.01 | 4,405,683,364 | 1,311,400 | 3.950 | 2008-07-16 |
| 524 | 2008-07-16 | 330,000 | 14,000 | 0.01 | 4,405,683,364 | 1,336,500 | 4.050 | 2008-07-14 |
| 525 | 2008-07-15 | 316,000 | -4,000 | 0.01 | 4,405,683,364 | 1,251,360 | 3.960 | 2008-07-11 |
| 526 | 2008-07-11 | 320,000 | 8,000 | 0.01 | 4,405,683,364 | 1,241,600 | 3.880 | 2008-07-09 |
| 527 | 2008-07-10 | 312,000 | -2,000 | 0.01 | 4,405,683,364 | 1,148,160 | 3.680 | 2008-07-08 |
| 528 | 2008-07-09 | 314,000 | -20,000 | 0.01 | 4,405,683,364 | 1,218,320 | 3.880 | 2008-07-07 |
| 529 | 2008-07-07 | 334,000 | -12,000 | 0.01 | 4,405,683,364 | 1,185,700 | 3.550 | 2008-07-03 |
| 530 | 2008-07-04 | 346,000 | 16,000 | 0.01 | 4,405,683,364 | 1,280,200 | 3.700 | 2008-07-02 |
| 531 | 2008-07-02 | 330,000 | 10,000 | 0.01 | 4,405,683,364 | 1,293,600 | 3.920 | 2008-06-27 |
| 532 | 2008-06-24 | 320,000 | 16,000 | 0.01 | 4,405,683,364 | 1,436,800 | 4.490 | 2008-06-20 |
| 533 | 2008-06-19 | 304,000 | -12,000 | 0.01 | 4,405,683,364 | 1,474,400 | 4.850 | 2008-06-17 |
| 534 | 2008-06-18 | 316,000 | -64,000 | 0.01 | 4,405,683,364 | 1,583,160 | 5.010 | 2008-06-16 |
| 535 | 2008-06-17 | 380,000 | 10,000 | 0.01 | 4,405,683,364 | 1,862,000 | 4.900 | 2008-06-13 |
| 536 | 2008-06-16 | 370,000 | 10,000 | 0.01 | 4,405,683,364 | 1,827,800 | 4.940 | 2008-06-12 |
| 537 | 2008-06-13 | 360,000 | -10,000 | 0.01 | 4,405,683,364 | 1,814,400 | 5.040 | 2008-06-11 |
| 538 | 2008-06-12 | 370,000 | 46,000 | 0.01 | 4,405,683,364 | 1,883,300 | 5.090 | 2008-06-10 |
| 539 | 2008-06-10 | 324,000 | 46,000 | 0.01 | 4,405,683,364 | 1,749,600 | 5.400 | 2008-06-05 |
| 540 | 2008-06-06 | 278,000 | 54,000 | 0.01 | 4,405,683,364 | 1,534,560 | 5.520 | 2008-06-04 |
| 541 | 2008-06-05 | 224,000 | 10,000 | 0.01 | 4,405,683,364 | 1,261,120 | 5.630 | 2008-06-03 |
| 542 | 2008-06-04 | 214,000 | -30,000 | 0.00 | 4,405,683,364 | 1,241,200 | 5.800 | 2008-06-02 |
| 543 | 2008-06-03 | 244,000 | -20,000 | 0.01 | 4,405,683,364 | 1,420,080 | 5.820 | 2008-05-30 |
| 544 | 2008-06-02 | 264,000 | -50,000 | 0.01 | 4,405,683,364 | 1,507,440 | 5.710 | 2008-05-29 |
| 545 | 2008-05-30 | 314,000 | -10,000 | 0.01 | 4,405,683,364 | 1,755,260 | 5.590 | 2008-05-28 |
| 546 | 2008-05-28 | 324,000 | -20,000 | 0.01 | 4,405,683,364 | 1,756,080 | 5.420 | 2008-05-26 |
| 547 | 2008-05-27 | 344,000 | 6,000 | 0.01 | 4,405,683,364 | 1,854,160 | 5.390 | 2008-05-23 |
| 548 | 2008-05-23 | 338,000 | 6,000 | 0.01 | 4,405,683,364 | 1,872,520 | 5.540 | 2008-05-21 |
| 549 | 2008-05-22 | 332,000 | 16,000 | 0.01 | 4,405,683,364 | 1,859,200 | 5.600 | 2008-05-20 |
| 550 | 2008-05-21 | 316,000 | -2,000 | 0.01 | 4,405,683,364 | 1,756,960 | 5.560 | 2008-05-19 |
| 551 | 2008-05-20 | 318,000 | 36,000 | 0.01 | 4,405,683,364 | 1,783,980 | 5.610 | 2008-05-16 |
| 552 | 2008-05-19 | 282,000 | 4,000 | 0.01 | 4,405,683,364 | 1,553,820 | 5.510 | 2008-05-15 |
| 553 | 2008-05-16 | 278,000 | 26,000 | 0.01 | 4,405,683,364 | 1,554,020 | 5.590 | 2008-05-14 |
| 554 | 2008-05-13 | 252,000 | 24,000 | 0.01 | 4,405,683,364 | 1,441,440 | 5.720 | 2008-05-08 |
| 555 | 2008-05-09 | 228,000 | -4,000 | 0.01 | 4,405,683,364 | 1,333,800 | 5.850 | 2008-05-07 |
| 556 | 2008-05-08 | 232,000 | -6,000 | 0.01 | 4,405,683,364 | 1,468,560 | 6.330 | 2008-05-06 |
| 557 | 2008-05-07 | 238,000 | 6,000 | 0.01 | 4,405,683,364 | 1,556,520 | 6.540 | 2008-05-05 |
| 558 | 2008-05-06 | 232,000 | -2,000 | 0.01 | 4,405,683,364 | 1,454,640 | 6.270 | 2008-05-02 |
| 559 | 2008-05-05 | 234,000 | 30,000 | 0.01 | 4,405,683,364 | 1,352,520 | 5.780 | 2008-04-30 |
| 560 | 2008-04-30 | 204,000 | 16,000 | 0.00 | 4,405,683,364 | 1,209,720 | 5.930 | 2008-04-28 |
| 561 | 2008-04-29 | 188,000 | -8,000 | 0.00 | 4,405,683,364 | 1,158,080 | 6.160 | 2008-04-25 |
| 562 | 2008-04-28 | 196,000 | -16,000 | 0.00 | 4,405,683,364 | 1,183,840 | 6.040 | 2008-04-24 |
| 563 | 2008-04-25 | 212,000 | -4,000 | 0.00 | 4,405,683,364 | 1,212,640 | 5.720 | 2008-04-23 |
| 564 | 2008-04-24 | 216,000 | -26,000 | 0.00 | 4,405,683,364 | 1,213,920 | 5.620 | 2008-04-22 |
| 565 | 2008-04-23 | 242,000 | 24,000 | 0.01 | 4,405,683,364 | 1,263,240 | 5.220 | 2008-04-21 |
| 566 | 2008-04-22 | 218,000 | 28,000 | 0.00 | 4,405,683,364 | 1,133,600 | 5.200 | 2008-04-18 |
| 567 | 2008-04-18 | 190,000 | -4,000 | 0.00 | 4,405,683,364 | 1,007,000 | 5.300 | 2008-04-16 |
| 568 | 2008-04-17 | 194,000 | 6,000 | 0.00 | 4,405,683,364 | 1,078,640 | 5.560 | 2008-04-15 |
| 569 | 2008-04-16 | 188,000 | 20,000 | 0.00 | 4,405,683,364 | 1,081,000 | 5.750 | 2008-04-14 |
| 570 | 2008-04-15 | 168,000 | -10,000 | 0.00 | 4,405,683,364 | 1,029,840 | 6.130 | 2008-04-11 |
| 571 | 2008-04-14 | 178,000 | -30,000 | 0.00 | 4,405,683,364 | 1,080,460 | 6.070 | 2008-04-10 |
| 572 | 2008-04-10 | 208,000 | 24,000 | 0.00 | 4,405,683,364 | 1,364,480 | 6.560 | 2008-04-08 |
| 573 | 2008-04-09 | 184,000 | -14,000 | 0.00 | 4,405,683,364 | 1,253,040 | 6.810 | 2008-04-07 |
| 574 | 2008-04-08 | 198,000 | 46,000 | 0.00 | 4,405,683,364 | 1,342,440 | 6.780 | 2008-04-03 |
| 575 | 2008-04-07 | 152,000 | -6,000 | 0.00 | 4,405,683,364 | 1,067,040 | 7.020 | 2008-04-02 |
| 576 | 2008-04-03 | 158,000 | -50,000 | 0.00 | 4,405,683,364 | 1,079,140 | 6.830 | 2008-04-01 |
| 577 | 2008-04-01 | 208,000 | 40,000 | 0.00 | 4,405,683,364 | 1,333,280 | 6.410 | 2008-03-28 |
| 578 | 2008-03-31 | 168,000 | 16,000 | 0.00 | 4,405,683,364 | 1,086,960 | 6.470 | 2008-03-27 |
| 579 | 2008-03-26 | 152,000 | -10,000 | 0.00 | 4,405,683,364 | 912,000 | 6.000 | 2008-03-20 |
| 580 | 2008-03-25 | 162,000 | -20,000 | 0.00 | 4,405,683,364 | 899,100 | 5.550 | 2008-03-19 |
| 581 | 2008-03-13 | 182,000 | -40,000 | 0.00 | 4,405,683,364 | 1,210,300 | 6.650 | 2008-03-11 |
| 582 | 2008-03-11 | 222,000 | 2,000 | 0.01 | 4,405,683,364 | 1,542,900 | 6.950 | 2008-03-07 |
| 583 | 2008-02-29 | 220,000 | 20,000 | 0.00 | 4,405,683,364 | 1,678,600 | 7.630 | 2008-02-27 |
| 584 | 2008-02-28 | 200,000 | 10,000 | 0.00 | 4,405,683,364 | 1,498,000 | 7.490 | 2008-02-26 |
| 585 | 2008-02-18 | 190,000 | -16,000 | 0.00 | 4,405,683,364 | 1,501,000 | 7.900 | 2008-02-14 |
| 586 | 2008-02-15 | 206,000 | -10,000 | 0.00 | 4,405,683,364 | 1,495,560 | 7.260 | 2008-02-13 |
| 587 | 2008-02-13 | 216,000 | 20,000 | 0.00 | 4,405,683,364 | 1,550,880 | 7.180 | 2008-02-11 |
| 588 | 2008-02-12 | 196,000 | 6,000 | 0.00 | 4,405,683,364 | 1,599,360 | 8.160 | 2008-02-05 |
| 589 | 2008-02-11 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 1,558,000 | 8.200 | 2008-02-04 |
| 590 | 2008-01-30 | 200,000 | 10,000 | 0.00 | 4,405,683,364 | 1,490,000 | 7.450 | 2008-01-28 |
| 591 | 2008-01-29 | 190,000 | -10,000 | 0.00 | 4,405,683,364 | 1,493,400 | 7.860 | 2008-01-25 |
| 592 | 2008-01-28 | 200,000 | 50,000 | 0.00 | 4,405,683,364 | 1,416,000 | 7.080 | 2008-01-24 |
| 593 | 2008-01-25 | 150,000 | -20,000 | 0.00 | 4,405,683,364 | 1,123,500 | 7.490 | 2008-01-23 |
| 594 | 2008-01-24 | 170,000 | 20,000 | 0.00 | 4,405,683,364 | 1,150,900 | 6.770 | 2008-01-22 |
| 595 | 2008-01-16 | 150,000 | -2,000 | 0.00 | 4,405,683,364 | 1,566,000 | 10.44 | 2008-01-14 |
| 596 | 2008-01-15 | 152,000 | -10,000 | 0.00 | 4,405,683,364 | 1,599,040 | 10.52 | 2008-01-11 |
| 597 | 2008-01-10 | 162,000 | 10,000 | 0.00 | 4,405,683,364 | 1,652,400 | 10.20 | 2008-01-08 |
| 598 | 2008-01-09 | 152,000 | 2,000 | 0.00 | 4,405,683,364 | 1,599,040 | 10.52 | 2008-01-07 |
| 599 | 2008-01-04 | 150,000 | 20,000 | 0.00 | 4,405,683,364 | 1,731,000 | 11.54 | 2008-01-02 |
| 600 | 2007-12-12 | 130,000 | 8,000 | 0.00 | 4,405,683,364 | 1,417,000 | 10.90 | 2007-12-10 |
| 601 | 2007-12-10 | 122,000 | -6,000 | 0.00 | 4,405,683,364 | 1,327,360 | 10.88 | 2007-12-06 |
| 602 | 2007-12-07 | 128,000 | -6,000 | 0.00 | 4,405,683,364 | 1,395,200 | 10.90 | 2007-12-05 |
| 603 | 2007-11-28 | 134,000 | -6,000 | 0.00 | 4,405,683,364 | 1,125,600 | 8.400 | 2007-11-26 |
| 604 | 2007-11-27 | 140,000 | 6,000 | 0.00 | 4,405,683,364 | 1,110,200 | 7.930 | 2007-11-23 |
| 605 | 2007-11-22 | 134,000 | -30,000 | 0.00 | 4,405,683,364 | 1,141,680 | 8.520 | 2007-11-20 |
| 606 | 2007-11-16 | 164,000 | 8,000 | 0.00 | 4,405,683,364 | 1,472,720 | 8.980 | 2007-11-14 |
| 607 | 2007-11-15 | 156,000 | 10,000 | 0.00 | 4,405,683,364 | 1,254,240 | 8.040 | 2007-11-13 |
| 608 | 2007-11-13 | 146,000 | -10,000 | 0.00 | 4,405,683,364 | 1,334,440 | 9.140 | 2007-11-09 |
| 609 | 2007-11-12 | 156,000 | 10,000 | 0.00 | 4,405,683,364 | 1,460,160 | 9.360 | 2007-11-08 |
| 610 | 2007-11-09 | 146,000 | 8,000 | 0.00 | 4,405,683,364 | 1,474,600 | 10.10 | 2007-11-07 |
| 611 | 2007-11-08 | 138,000 | 12,000 | 0.00 | 4,405,683,364 | 1,479,360 | 10.72 | 2007-11-06 |
| 612 | 2007-11-06 | 126,000 | -4,000 | 0.00 | 4,405,683,364 | 1,378,440 | 10.94 | 2007-11-02 |
| 613 | 2007-11-05 | 130,000 | -2,000 | 0.00 | 4,405,683,364 | 1,484,600 | 11.42 | 2007-11-01 |
| 614 | 2007-11-02 | 132,000 | 6,000 | 0.00 | 4,405,683,364 | 1,541,760 | 11.68 | 2007-10-31 |
| 615 | 2007-11-01 | 126,000 | -10,000 | 0.00 | 4,405,683,364 | 1,504,440 | 11.94 | 2007-10-30 |
| 616 | 2007-10-31 | 136,000 | 10,000 | 0.00 | 4,405,683,364 | 1,585,760 | 11.66 | 2007-10-29 |
| 617 | 2007-10-26 | 126,000 | -20,000 | 0.00 | 4,405,683,364 | 1,481,760 | 11.76 | 2007-10-24 |
| 618 | 2007-10-18 | 146,000 | 30,000 | 0.00 | 4,405,683,364 | 1,743,240 | 11.94 | 2007-10-16 |
| 619 | 2007-10-17 | 116,000 | -2,000 | 0.00 | 4,405,683,364 | 1,389,680 | 11.98 | 2007-10-15 |
| 620 | 2007-10-16 | 118,000 | -10,000 | 0.00 | 4,405,683,364 | 1,368,800 | 11.60 | 2007-10-12 |
| 621 | 2007-10-09 | 128,000 | -4,000 | 0.00 | 4,405,683,364 | 1,387,520 | 10.84 | 2007-10-05 |
| 622 | 2007-10-08 | 132,000 | 4,000 | 0.00 | 4,405,683,364 | 1,349,040 | 10.22 | 2007-10-04 |
| 623 | 2007-10-03 | 128,000 | -6,000 | 0.00 | 4,405,683,364 | 1,420,800 | 11.10 | 2007-09-28 |
| 624 | 2007-10-02 | 134,000 | -14,000 | 0.00 | 4,405,683,364 | 1,468,640 | 10.96 | 2007-09-27 |
| 625 | 2007-09-28 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 1,548,080 | 10.46 | 2007-09-25 |
| 626 | 2007-09-24 | 138,000 | -12,000 | 0.00 | 4,405,683,364 | 1,609,080 | 11.66 | 2007-09-20 |
| 627 | 2007-09-21 | 150,000 | 4,000 | 0.00 | 4,405,683,364 | 1,545,000 | 10.30 | 2007-09-19 |
| 628 | 2007-09-19 | 146,000 | -10,000 | 0.00 | 4,405,683,364 | 1,385,540 | 9.490 | 2007-09-17 |
| 629 | 2007-09-18 | 156,000 | -4,000 | 0.00 | 4,405,683,364 | 1,449,240 | 9.290 | 2007-09-14 |
| 630 | 2007-09-14 | 160,000 | 4,000 | 0.00 | 4,405,683,364 | 1,406,400 | 8.790 | 2007-09-12 |
| 631 | 2007-09-12 | 156,000 | 20,000 | 0.00 | 4,405,683,364 | 1,396,200 | 8.950 | 2007-09-10 |
| 632 | 2007-09-11 | 136,000 | 2,000 | 0.00 | 4,405,683,364 | 1,226,720 | 9.020 | 2007-09-07 |
| 633 | 2007-09-10 | 134,000 | 10,000 | 0.00 | 4,405,683,364 | 1,206,000 | 9.000 | 2007-09-06 |
| 634 | 2007-09-07 | 124,000 | -32,000 | 0.00 | 4,405,683,364 | 1,117,240 | 9.010 | 2007-09-05 |
| 635 | 2007-09-06 | 156,000 | 24,000 | 0.00 | 4,405,683,364 | 1,411,800 | 9.050 | 2007-09-04 |
| 636 | 2007-09-05 | 132,000 | -28,000 | 0.00 | 4,405,683,364 | 1,259,280 | 9.540 | 2007-09-03 |
| 637 | 2007-09-04 | 160,000 | 8,000 | 0.00 | 4,405,683,364 | 1,552,000 | 9.700 | 2007-08-31 |
| 638 | 2007-09-03 | 152,000 | -2,000 | 0.00 | 4,405,683,364 | 1,395,360 | 9.180 | 2007-08-30 |
| 639 | 2007-08-31 | 154,000 | -30,000 | 0.00 | 4,405,683,364 | 1,395,240 | 9.060 | 2007-08-29 |
| 640 | 2007-08-30 | 184,000 | 4,000 | 0.00 | 4,405,683,364 | 1,597,120 | 8.680 | 2007-08-28 |
| 641 | 2007-08-29 | 180,000 | -12,000 | 0.00 | 4,405,683,364 | 1,539,000 | 8.550 | 2007-08-27 |
| 642 | 2007-08-28 | 192,000 | -16,000 | 0.00 | 4,405,683,364 | 1,393,920 | 7.260 | 2007-08-24 |
| 643 | 2007-08-27 | 208,000 | -64,000 | 0.00 | 4,405,683,364 | 1,451,840 | 6.980 | 2007-08-23 |
| 644 | 2007-08-24 | 272,000 | -4,000 | 0.01 | 4,405,683,364 | 1,806,080 | 6.640 | 2007-08-22 |
| 645 | 2007-08-23 | 276,000 | -16,000 | 0.01 | 4,405,683,364 | 1,769,160 | 6.410 | 2007-08-21 |
| 646 | 2007-08-22 | 292,000 | -26,000 | 0.01 | 4,405,683,364 | 1,798,720 | 6.160 | 2007-08-20 |
| 647 | 2007-08-20 | 318,000 | 86,000 | 0.01 | 4,405,683,364 | 1,876,200 | 5.900 | 2007-08-16 |
| 648 | 2007-08-16 | 232,000 | -20,000 | 0.01 | 4,405,683,364 | 1,556,720 | 6.710 | 2007-08-14 |
| 649 | 2007-08-15 | 252,000 | 2,000 | 0.01 | 4,405,683,364 | 1,607,760 | 6.380 | 2007-08-13 |
| 650 | 2007-08-09 | 250,000 | -2,000 | 0.01 | 4,405,683,364 | 1,562,500 | 6.250 | 2007-08-07 |
| 651 | 2007-08-08 | 252,000 | 4,000 | 0.01 | 4,405,683,364 | 1,562,400 | 6.200 | 2007-08-06 |
| 652 | 2007-08-07 | 248,000 | -18,000 | 0.01 | 4,405,683,364 | 1,604,560 | 6.470 | 2007-08-03 |
| 653 | 2007-08-03 | 266,000 | 16,000 | 0.01 | 4,405,683,364 | 1,760,920 | 6.620 | 2007-08-01 |
| 654 | 2007-08-02 | 250,000 | -10,000 | 0.01 | 4,405,683,364 | 1,752,500 | 7.010 | 2007-07-31 |
| 655 | 2007-08-01 | 260,000 | -200,000 | 0.01 | 4,405,683,364 | 1,827,800 | 7.030 | 2007-07-30 |
| 656 | 2007-07-31 | 460,000 | 10,000 | 0.01 | 4,405,683,364 | 3,128,000 | 6.800 | 2007-07-27 |
| 657 | 2007-07-30 | 450,000 | 174,000 | 0.01 | 4,405,683,364 | 3,195,000 | 7.100 | 2007-07-26 |
| 658 | 2007-07-27 | 276,000 | -28,000 | 0.01 | 4,405,683,364 | 2,006,520 | 7.270 | 2007-07-25 |
| 659 | 2007-07-26 | 304,000 | 20,000 | 0.01 | 4,405,683,364 | 1,878,720 | 6.180 | 2007-07-24 |
| 660 | 2007-07-20 | 284,000 | 2,000 | 0.01 | 4,405,683,364 | 1,692,640 | 5.960 | 2007-07-18 |
| 661 | 2007-07-18 | 282,000 | 2,000 | 0.01 | 4,405,683,364 | 1,677,900 | 5.950 | 2007-07-16 |
| 662 | 2007-07-17 | 280,000 | 8,000 | 0.01 | 4,405,683,364 | 1,671,600 | 5.970 | 2007-07-13 |
| 663 | 2007-07-11 | 272,000 | -2,000 | 0.01 | 4,405,683,364 | 1,640,160 | 6.030 | 2007-07-09 |
| 664 | 2007-07-10 | 274,000 | 30,000 | 0.01 | 4,405,683,364 | 1,641,260 | 5.990 | 2007-07-06 |
| 665 | 2007-07-09 | 244,000 | 6,000 | 0.01 | 4,405,683,364 | 1,464,000 | 6.000 | 2007-07-05 |
| 666 | 2007-07-06 | 238,000 | -20,000 | 0.01 | 4,405,683,364 | 1,444,660 | 6.070 | 2007-07-04 |
| 667 | 2007-07-04 | 258,000 | -10,000 | 0.01 | 4,405,683,364 | 1,540,260 | 5.970 | 2007-06-29 |
| 668 | 2007-07-03 | 268,000 | -20,000 | 0.01 | 4,405,683,364 | 1,613,360 | 6.020 | 2007-06-28 |
| 669 | 2007-06-27 | 288,000 | 10,000 | 0.01 | 4,405,683,364 | 1,710,720 | 5.940 | 2007-06-25 |
| 670 | 2007-06-26 | 278,000 | 0.01 | 4,405,683,364 | 1,684,680 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group