Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2025-09-30 42,000 -6,000 0.00 4,955,610,672 233,100 5.550 2025-09-26
5 2025-09-24 48,000 6,000 0.00 4,955,610,672 265,440 5.530 2025-09-22
6 2025-06-19 42,000 -4,000 0.00 4,955,610,672 235,620 5.610 2025-06-17
7 2025-05-30 46,000 -2,000 0.00 4,955,610,672 275,080 5.980 2025-05-28
8 2025-04-17 48,000 -6,000 0.00 4,955,610,672 221,760 4.620 2025-04-15
9 2025-04-01 54,000 4,000 0.00 4,955,610,672 270,000 5.000 2025-03-28
10 2025-03-10 50,000 -4,000 0.00 4,955,610,672 271,500 5.430 2025-03-06
11 2025-03-06 54,000 -4,000 0.00 4,955,610,672 273,780 5.070 2025-03-04
12 2025-03-04 58,000 -2,000 0.00 4,955,610,672 287,680 4.960 2025-02-28
13 2025-03-03 60,000 -4,000 0.00 4,955,610,672 294,600 4.910 2025-02-27
14 2025-02-26 64,000 -2,000 0.00 4,955,610,672 291,840 4.560 2025-02-24
15 2025-02-25 66,000 2,000 0.00 4,955,610,672 285,780 4.330 2025-02-21
16 2025-02-21 64,000 2,000 0.00 4,955,610,672 282,880 4.420 2025-02-19
17 2025-02-13 62,000 2,000 0.00 4,955,610,672 280,240 4.520 2025-02-11
18 2025-02-11 60,000 -2,000 0.00 4,955,610,672 275,400 4.590 2025-02-07
19 2025-02-07 62,000 2,000 0.00 4,955,610,672 282,720 4.560 2025-02-05
20 2025-02-06 60,000 2,000 0.00 4,955,610,672 286,200 4.770 2025-02-04
21 2025-02-04 58,000 2,000 0.00 4,955,610,672 276,080 4.760 2025-01-27
22 2025-01-24 56,000 2,000 0.00 4,955,610,672 274,400 4.900 2025-01-22
23 2025-01-16 54,000 -2,000 0.00 4,955,610,672 270,000 5.000 2025-01-14
24 2025-01-09 56,000 2,000 0.00 4,955,610,672 270,480 4.830 2025-01-07
25 2025-01-07 54,000 -56,000 0.00 4,955,610,672 266,760 4.940 2025-01-03
26 2025-01-06 110,000 -30,000 0.00 4,955,610,672 551,100 5.010 2025-01-02
27 2024-12-16 140,000 40,000 0.00 4,955,610,672 749,000 5.350 2024-12-12
28 2024-12-13 100,000 52,000 0.00 4,955,610,672 534,000 5.340 2024-12-11
29 2024-12-12 48,000 -4,000 0.00 4,955,610,672 256,320 5.340 2024-12-10
30 2024-11-26 52,000 -2,000 0.00 4,955,610,672 254,280 4.890 2024-11-22
31 2024-11-12 54,000 -4,000 0.00 4,955,610,672 252,720 4.680 2024-11-08
32 2024-11-08 58,000 -2,000 0.00 4,955,610,672 262,160 4.520 2024-11-06
33 2024-11-07 60,000 4,000 0.00 4,955,610,672 276,000 4.600 2024-11-05
34 2024-11-04 56,000 -2,000 0.00 4,955,610,672 244,720 4.370 2024-10-31
35 2024-10-30 58,000 -2,000 0.00 4,955,610,672 243,600 4.200 2024-10-28
36 2024-10-25 60,000 -2,000 0.00 4,955,610,672 237,000 3.950 2024-10-23
37 2024-10-16 62,000 2,000 0.00 4,955,610,672 243,660 3.930 2024-10-14
38 2024-10-03 60,000 -2,000 0.00 4,955,610,672 260,400 4.340 2024-09-30
39 2024-10-02 62,000 -6,000 0.00 4,955,610,672 252,960 4.080 2024-09-27
40 2024-09-30 68,000 -2,000 0.00 4,955,610,672 244,800 3.600 2024-09-26
41 2024-09-27 70,000 -2,000 0.00 4,955,610,672 228,200 3.260 2024-09-25
42 2024-09-26 72,000 -2,000 0.00 4,955,610,672 228,960 3.180 2024-09-24
43 2024-09-24 74,000 2,000 0.00 4,955,610,672 224,960 3.040 2024-09-20
44 2024-09-23 72,000 -6,000 0.00 4,955,610,672 217,440 3.020 2024-09-19
45 2024-09-17 78,000 2,000 0.00 4,955,610,672 234,000 3.000 2024-09-13
46 2024-09-10 76,000 2,000 0.00 4,955,610,672 242,440 3.190 2024-09-05
47 2024-09-02 74,000 2,000 0.00 4,955,610,672 244,200 3.300 2024-08-29
48 2024-08-29 72,000 4,000 0.00 4,955,610,672 240,480 3.340 2024-08-27
49 2024-08-15 68,000 2,000 0.00 4,955,610,672 233,240 3.430 2024-08-13
50 2024-08-13 66,000 2,000 0.00 4,955,610,672 232,980 3.530 2024-08-09
51 2024-08-08 64,000 -2,000 0.00 4,955,610,672 227,840 3.560 2024-08-06
52 2024-07-08 66,000 2,000 0.00 4,955,610,672 240,240 3.640 2024-07-04
53 2024-06-28 64,000 -50,000 0.00 4,955,610,672 236,160 3.690 2024-06-26
54 2024-06-21 114,000 2,000 0.00 4,955,610,672 444,600 3.900 2024-06-19
55 2024-06-12 112,000 4,000 0.00 4,955,610,672 456,960 4.080 2024-06-07
56 2024-06-05 108,000 2,000 0.00 4,955,610,672 443,880 4.110 2024-06-03
57 2024-06-03 106,000 -2,000 0.00 4,955,610,672 456,860 4.310 2024-05-30
58 2024-05-30 108,000 2,000 0.00 4,955,610,672 465,480 4.310 2024-05-28
59 2024-05-24 106,000 -6,000 0.00 4,955,610,672 486,540 4.590 2024-05-22
60 2024-05-22 112,000 -2,000 0.00 4,955,610,672 493,920 4.410 2024-05-20
61 2024-05-17 114,000 2,000 0.00 4,955,610,672 461,700 4.050 2024-05-14
62 2024-05-14 112,000 -2,000 0.00 4,955,610,672 454,720 4.060 2024-05-10
63 2024-05-09 114,000 2,000 0.00 4,955,610,672 449,160 3.940 2024-05-07
64 2024-04-30 112,000 -4,000 0.00 4,955,610,672 463,680 4.140 2024-04-26
65 2024-04-24 116,000 -2,000 0.00 4,955,610,672 441,960 3.810 2024-04-22
66 2024-04-23 118,000 2,000 0.00 4,955,610,672 440,140 3.730 2024-04-19
67 2024-04-11 116,000 -2,000 0.00 4,955,610,672 455,880 3.930 2024-04-09
68 2024-03-28 118,000 4,000 0.00 4,955,610,672 450,760 3.820 2024-03-26
69 2024-03-27 114,000 2,000 0.00 4,955,610,672 440,040 3.860 2024-03-25
70 2024-03-15 112,000 -2,000 0.00 4,955,610,672 462,560 4.130 2024-03-13
71 2024-03-08 114,000 2,000 0.00 4,955,610,672 451,440 3.960 2024-03-06
72 2024-03-06 112,000 4,000 0.00 4,955,610,672 456,960 4.080 2024-03-04
73 2024-02-27 108,000 2,000 0.00 4,955,610,672 463,320 4.290 2024-02-23
74 2024-02-23 106,000 -4,000 0.00 4,955,610,672 464,280 4.380 2024-02-21
75 2024-02-22 110,000 -2,000 0.00 4,955,610,672 473,000 4.300 2024-02-20
76 2024-02-16 112,000 6,000 0.00 4,955,610,672 469,280 4.190 2024-02-14
77 2024-02-02 106,000 2,000 0.00 4,562,683,364 462,160 4.360 2024-01-31
78 2024-01-22 104,000 -2,000 0.00 4,562,683,364 479,440 4.610 2024-01-18
79 2024-01-17 106,000 -2,000 0.00 4,562,683,364 500,320 4.720 2024-01-15
80 2024-01-10 108,000 2,000 0.00 4,562,683,364 501,120 4.640 2024-01-08
81 2023-12-21 106,000 2,000 0.00 4,562,683,364 507,740 4.790 2023-12-19
82 2023-12-20 104,000 4,000 0.00 4,562,683,364 506,480 4.870 2023-12-18
83 2023-12-11 100,000 -2,000 0.00 4,562,683,364 514,000 5.140 2023-12-07
84 2023-12-07 102,000 -160,000 0.00 4,562,683,364 520,200 5.100 2023-12-05
85 2023-12-01 262,000 -80,000 0.01 4,562,683,364 1,378,120 5.260 2023-11-29
86 2023-11-22 342,000 80,000 0.01 4,562,683,364 1,894,680 5.540 2023-11-20
87 2023-11-21 262,000 -2,000 0.01 4,562,683,364 1,399,080 5.340 2023-11-17
88 2023-11-20 264,000 160,000 0.01 4,562,683,364 1,399,200 5.300 2023-11-16
89 2023-10-27 104,000 -2,000 0.00 4,562,683,364 525,200 5.050 2023-10-25
90 2023-10-20 106,000 2,000 0.00 4,562,683,364 536,360 5.060 2023-10-18
91 2023-09-28 104,000 2,000 0.00 4,562,683,364 551,200 5.300 2023-09-26
92 2023-09-25 102,000 2,000 0.00 4,562,683,364 554,880 5.440 2023-09-21
93 2023-09-12 100,000 2,000 0.00 4,562,683,364 568,000 5.680 2023-09-07
94 2023-08-31 98,000 -2,000 0.00 4,562,683,364 571,340 5.830 2023-08-29
95 2023-08-29 100,000 2,000 0.00 4,562,683,364 569,000 5.690 2023-08-25
96 2023-08-09 98,000 -2,000 0.00 4,562,683,364 620,340 6.330 2023-08-07
97 2023-07-26 100,000 -12,000 0.00 4,562,683,364 602,000 6.020 2023-07-24
98 2023-07-25 112,000 2,000 0.00 4,562,683,364 664,160 5.930 2023-07-21
99 2023-07-20 110,000 -2,000 0.00 4,562,683,364 660,000 6.000 2023-07-18
100 2023-07-19 112,000 2,000 0.00 4,562,683,364 664,160 5.930 2023-07-14
101 2023-07-05 110,000 -2,000 0.00 4,562,683,364 660,000 6.000 2023-07-03
102 2023-07-03 112,000 2,000 0.00 4,562,683,364 631,680 5.640 2023-06-29
103 2023-06-30 110,000 -2,000 0.00 4,562,683,364 641,300 5.830 2023-06-28
104 2023-06-29 112,000 2,000 0.00 4,562,683,364 637,280 5.690 2023-06-27
105 2023-06-15 110,000 10,000 0.00 4,562,683,364 630,300 5.730 2023-06-13
106 2023-06-13 100,000 -2,000 0.00 4,562,683,364 575,000 5.750 2023-06-09
107 2023-06-07 102,000 -2,000 0.00 4,562,683,364 573,240 5.620 2023-06-05
108 2023-06-05 104,000 4,000 0.00 4,562,683,364 564,720 5.430 2023-06-01
109 2023-06-02 100,000 -2,000 0.00 4,562,683,364 595,000 5.950 2023-05-31
110 2023-06-01 102,000 2,000 0.00 4,562,683,364 609,960 5.980 2023-05-30
111 2023-05-23 100,000 -2,000 0.00 4,562,683,364 651,000 6.510 2023-05-19
112 2023-05-16 102,000 2,000 0.00 4,562,683,364 643,620 6.310 2023-05-12
113 2023-05-10 100,000 2,000 0.00 4,562,683,364 664,000 6.640 2023-05-08
114 2023-05-08 98,000 -2,000 0.00 4,562,683,364 666,400 6.800 2023-05-04
115 2023-05-03 100,000 2,000 0.00 4,562,683,364 692,000 6.920 2023-04-28
116 2023-04-28 98,000 -2,000 0.00 4,562,683,364 680,120 6.940 2023-04-26
117 2023-04-27 100,000 2,000 0.00 4,562,683,364 688,000 6.880 2023-04-25
118 2023-04-19 98,000 -4,000 0.00 4,562,683,364 733,040 7.480 2023-04-17
119 2023-04-13 102,000 10,000 0.00 4,562,683,364 740,520 7.260 2023-04-11
120 2023-03-27 92,000 4,000 0.00 4,562,683,364 644,920 7.010 2023-03-23
121 2023-03-03 88,000 -2,000 0.00 4,562,683,364 644,160 7.320 2023-03-01
122 2023-02-15 90,000 -2,000 0.00 4,562,683,364 629,100 6.990 2023-02-13
123 2023-02-09 92,000 2,000 0.00 4,562,683,364 607,200 6.600 2023-02-07
124 2023-02-07 90,000 2,000 0.00 4,562,683,364 601,200 6.680 2023-02-03
125 2022-12-01 88,000 -4,000 0.00 4,562,683,364 523,600 5.950 2022-11-29
126 2022-11-30 92,000 4,000 0.00 4,562,683,364 517,040 5.620 2022-11-28
127 2022-10-20 88,000 -4,000 0.00 4,562,683,364 513,040 5.830 2022-10-18
128 2022-10-13 92,000 4,000 0.00 4,562,683,364 526,240 5.720 2022-10-11
129 2022-10-10 88,000 -4,000 0.00 4,562,683,364 596,640 6.780 2022-10-06
130 2022-09-30 92,000 -10,000 0.00 4,562,683,364 575,000 6.250 2022-09-28
131 2022-09-29 102,000 -4,000 0.00 4,562,683,364 630,360 6.180 2022-09-27
132 2022-09-26 106,000 4,000 0.00 4,562,683,364 620,100 5.850 2022-09-22
133 2022-09-14 102,000 10,000 0.00 4,562,683,364 621,180 6.090 2022-09-09
134 2022-09-13 92,000 -4,000 0.00 4,562,683,364 555,680 6.040 2022-09-08
135 2022-09-07 96,000 4,000 0.00 4,562,683,364 566,400 5.900 2022-09-05
136 2022-08-29 92,000 2,000 0.00 4,562,683,364 579,600 6.300 2022-08-25
137 2022-07-27 90,000 4,000 0.00 4,562,683,364 572,400 6.360 2022-07-25
138 2022-07-18 86,000 -14,000 0.00 4,562,683,364 579,640 6.740 2022-07-14
139 2022-07-06 100,000 4,000 0.00 4,562,683,364 654,000 6.540 2022-07-04
140 2022-06-30 96,000 -4,000 0.00 4,562,683,364 650,880 6.780 2022-06-28
141 2022-06-23 100,000 -10,000 0.00 4,562,683,364 576,000 5.760 2022-06-21
142 2022-06-15 110,000 4,000 0.00 4,562,683,364 594,000 5.400 2022-06-13
143 2022-06-06 106,000 -4,000 0.00 4,562,683,364 616,920 5.820 2022-06-01
144 2022-05-13 110,000 10,000 0.00 4,562,683,364 557,700 5.070 2022-05-11
145 2022-05-11 100,000 4,000 0.00 4,562,683,364 493,000 4.930 2022-05-06
146 2022-04-04 96,000 -160,000 0.00 4,562,683,364 527,040 5.490 2022-03-31
147 2022-03-22 256,000 40,000 0.01 4,562,683,364 1,466,880 5.730 2022-03-18
148 2022-03-21 216,000 120,000 0.00 4,562,683,364 1,231,200 5.700 2022-03-17
149 2022-02-10 96,000 -8,000 0.00 4,562,683,364 600,960 6.260 2022-02-08
150 2021-10-06 104,000 -4,000 0.00 4,562,683,364 563,680 5.420 2021-10-04
151 2021-06-18 108,000 -2,000 0.00 4,562,683,364 654,480 6.060 2021-06-16
152 2021-05-25 110,000 8,000 0.00 4,562,683,364 696,300 6.330 2021-05-21
153 2021-04-28 102,000 10,000 0.00 4,562,683,364 656,880 6.440 2021-04-26
154 2021-04-07 92,000 4,000 0.00 4,562,683,364 619,160 6.730 2021-03-31
155 2021-03-31 88,000 -6,000 0.00 4,562,683,364 600,160 6.820 2021-03-29
156 2021-03-26 94,000 6,000 0.00 4,562,683,364 604,420 6.430 2021-03-24
157 2021-03-18 88,000 -6,000 0.00 4,562,683,364 647,680 7.360 2021-03-16
158 2021-03-02 94,000 6,000 0.00 4,562,683,364 601,600 6.400 2021-02-26
159 2021-02-26 88,000 -6,000 0.00 4,562,683,364 618,640 7.030 2021-02-24
160 2021-02-25 94,000 -2,000 0.00 4,562,683,364 646,720 6.880 2021-02-23
161 2021-01-26 96,000 -10,000 0.00 4,562,683,364 517,440 5.390 2021-01-22
162 2021-01-13 106,000 -280,000 0.00 4,562,683,364 596,780 5.630 2021-01-11
163 2021-01-11 386,000 10,000 0.01 4,562,683,364 2,250,380 5.830 2021-01-07
164 2021-01-08 376,000 80,000 0.01 4,562,683,364 2,237,200 5.950 2021-01-06
165 2021-01-06 296,000 40,000 0.01 4,562,683,364 1,790,800 6.050 2021-01-04
166 2021-01-04 256,000 160,000 0.01 4,562,683,364 1,536,000 6.000 2020-12-29
167 2020-12-28 96,000 -200,000 0.00 4,562,683,364 569,280 5.930 2020-12-22
168 2020-12-14 296,000 -6,000 0.01 4,562,683,364 1,909,200 6.450 2020-12-10
169 2020-12-11 302,000 -2,000 0.01 4,562,683,364 1,981,120 6.560 2020-12-09
170 2020-12-07 304,000 6,000 0.01 4,562,683,364 2,018,560 6.640 2020-12-03
171 2020-11-25 298,000 4,000 0.01 4,562,683,364 1,820,780 6.110 2020-11-23
172 2020-11-19 294,000 -4,000 0.01 4,562,683,364 1,849,260 6.290 2020-11-17
173 2020-11-12 298,000 196,000 0.01 4,562,683,364 1,802,900 6.050 2020-11-10
174 2020-09-23 102,000 4,000 0.00 4,562,683,364 581,400 5.700 2020-09-21
175 2020-09-18 98,000 -4,000 0.00 4,562,683,364 582,120 5.940 2020-09-16
176 2020-09-17 102,000 -10,000 0.00 4,562,683,364 600,780 5.890 2020-09-15
177 2020-09-14 112,000 2,000 0.00 4,562,683,364 633,920 5.660 2020-09-10
178 2020-09-04 110,000 4,000 0.00 4,562,683,364 583,000 5.300 2020-09-02
179 2020-09-02 106,000 -4,000 0.00 4,562,683,364 566,040 5.340 2020-08-31
180 2020-08-28 110,000 -2,000 0.00 4,562,683,364 594,000 5.400 2020-08-26
181 2020-08-20 112,000 4,000 0.00 4,562,683,364 579,040 5.170 2020-08-18
182 2020-08-17 108,000 -4,000 0.00 4,562,683,364 575,640 5.330 2020-08-13
183 2020-07-13 112,000 4,000 0.00 4,562,683,364 562,240 5.020 2020-07-09
184 2020-07-09 108,000 -4,000 0.00 4,562,683,364 541,080 5.010 2020-07-07
185 2020-06-30 112,000 4,000 0.00 4,562,683,364 525,280 4.690 2020-06-26
186 2020-06-09 108,000 -4,000 0.00 4,562,683,364 584,280 5.410 2020-06-05
187 2020-05-27 112,000 -40,000 0.00 4,562,683,364 519,680 4.640 2020-05-25
188 2020-05-18 152,000 4,000 0.00 4,562,683,364 737,200 4.850 2020-05-14
189 2020-05-12 148,000 10,000 0.00 4,562,683,364 756,280 5.110 2020-05-08
190 2020-01-22 138,000 6,000 0.00 4,562,683,364 999,120 7.240 2020-01-20
191 2020-01-14 132,000 -4,000 0.00 4,562,683,364 1,042,800 7.900 2020-01-10
192 2020-01-10 136,000 4,000 0.00 4,562,683,364 1,015,920 7.470 2020-01-08
193 2019-06-24 132,000 -4,000 0.00 4,562,683,364 1,063,920 8.060 2019-06-20
194 2019-05-21 136,000 6,000 0.00 4,562,683,364 1,013,200 7.450 2019-05-17
195 2019-05-17 130,000 4,000 0.00 4,562,683,364 997,100 7.670 2019-05-15
196 2019-04-02 126,000 -6,000 0.00 4,562,683,364 1,217,160 9.660 2019-03-29
197 2019-02-28 132,000 6,000 0.00 4,562,683,364 1,143,120 8.660 2019-02-26
198 2019-01-28 126,000 -6,000 0.00 4,562,683,364 952,560 7.560 2019-01-24
199 2018-12-20 132,000 6,000 0.00 4,562,683,364 954,360 7.230 2018-12-18
200 2018-12-17 126,000 -6,000 0.00 4,562,683,364 961,380 7.630 2018-12-13
201 2018-12-12 132,000 6,000 0.00 4,562,683,364 964,920 7.310 2018-12-10
202 2018-12-07 126,000 40,000 0.00 4,562,683,364 1,008,000 8.000 2018-12-05
203 2018-11-23 86,000 -6,000 0.00 4,562,683,364 637,260 7.410 2018-11-21
204 2018-11-22 92,000 6,000 0.00 4,562,683,364 669,760 7.280 2018-11-20
205 2018-11-16 86,000 -6,000 0.00 4,562,683,364 661,340 7.690 2018-11-14
206 2018-08-01 92,000 6,000 0.00 4,562,683,364 658,720 7.160 2018-07-30
207 2018-06-26 86,000 -2,000 0.00 4,562,683,364 745,620 8.670 2018-06-22
208 2018-06-15 88,000 2,000 0.00 4,562,683,364 871,200 9.900 2018-06-13
209 2018-06-08 86,000 -4,000 0.00 4,562,683,364 861,720 10.02 2018-06-06
210 2018-05-23 90,000 4,000 0.00 4,562,683,364 856,800 9.520 2018-05-18
211 2018-05-16 86,000 -4,000 0.00 4,562,683,364 892,680 10.38 2018-05-14
212 2018-05-14 90,000 4,000 0.00 4,562,683,364 899,100 9.990 2018-05-10
213 2018-04-26 86,000 -6,000 0.00 4,562,683,364 855,700 9.950 2018-04-24
214 2018-04-23 92,000 6,000 0.00 4,562,683,364 890,560 9.680 2018-04-19
215 2018-04-10 86,000 -6,000 0.00 4,562,683,364 847,100 9.850 2018-04-06
216 2018-04-09 92,000 6,000 0.00 4,562,683,364 885,040 9.620 2018-04-04
217 2018-04-04 86,000 -6,000 0.00 4,562,683,364 860,000 10.00 2018-03-29
218 2018-04-03 92,000 10,000 0.00 4,562,683,364 873,080 9.490 2018-03-28
219 2018-02-07 82,000 -4,000 0.00 4,562,683,364 995,480 12.14 2018-02-05
220 2018-02-02 86,000 -10,000 0.00 4,562,683,364 983,840 11.44 2018-01-31
221 2018-01-31 96,000 -4,000 0.00 4,562,683,364 1,102,080 11.48 2018-01-29
222 2018-01-30 100,000 -8,000 0.00 4,562,683,364 1,130,000 11.30 2018-01-26
223 2018-01-29 108,000 -14,000 0.00 4,562,683,364 1,194,480 11.06 2018-01-25
224 2018-01-18 122,000 6,000 0.00 4,562,683,364 1,251,720 10.26 2018-01-16
225 2018-01-10 116,000 -4,000 0.00 4,562,683,364 1,218,000 10.50 2018-01-08
226 2017-11-21 120,000 -6,000 0.00 4,562,683,364 981,600 8.180 2017-11-17
227 2017-11-03 126,000 -10,000 0.00 4,562,683,364 997,920 7.920 2017-11-01
228 2017-10-31 136,000 -6,000 0.00 4,562,683,364 971,040 7.140 2017-10-27
229 2017-10-26 142,000 6,000 0.00 4,562,683,364 931,520 6.560 2017-10-24
230 2017-09-22 136,000 6,000 0.00 4,562,683,364 928,880 6.830 2017-09-20
231 2017-09-12 130,000 -6,000 0.00 4,562,683,364 929,500 7.150 2017-09-08
232 2017-09-06 136,000 6,000 0.00 4,562,683,364 950,640 6.990 2017-09-04
233 2017-09-01 130,000 -4,000 0.00 4,562,683,364 939,900 7.230 2017-08-30
234 2017-08-24 134,000 4,000 0.00 4,562,683,364 920,580 6.870 2017-08-21
235 2017-07-28 130,000 6,000 0.00 4,562,683,364 894,400 6.880 2017-07-26
236 2017-06-05 124,000 -12,000 0.00 4,562,683,364 992,000 8.000 2017-06-01
237 2017-05-16 136,000 -4,000 0.00 4,562,683,364 962,880 7.080 2017-05-12
238 2017-02-14 140,000 -30,000 0.00 4,562,683,364 796,600 5.690 2017-02-10
239 2017-01-25 170,000 -30,000 0.00 4,562,683,364 935,000 5.500 2017-01-23
240 2017-01-20 200,000 -10,000 0.00 4,562,683,364 1,066,000 5.330 2017-01-18
241 2017-01-12 210,000 -12,000 0.00 4,562,683,364 1,087,800 5.180 2017-01-10
242 2017-01-09 222,000 12,000 0.00 4,562,683,364 1,134,420 5.110 2017-01-05
243 2016-11-08 210,000 -2,000 0.00 4,562,683,364 1,087,800 5.180 2016-11-04
244 2016-10-17 212,000 10,000 0.00 4,562,683,364 1,072,720 5.060 2016-10-13
245 2016-09-26 202,000 60,000 0.00 4,562,683,364 1,102,920 5.460 2016-09-22
246 2016-08-04 142,000 -128,000 0.00 4,562,683,364 849,160 5.980 2016-08-01
247 2016-08-03 270,000 132,000 0.01 4,562,683,364 1,601,100 5.930 2016-07-29
248 2016-07-20 138,000 -4,000 0.00 4,562,683,364 814,200 5.900 2016-07-18
249 2016-07-14 142,000 4,000 0.00 4,562,683,364 820,760 5.780 2016-07-12
250 2016-04-11 138,000 -10,000 0.00 4,562,683,364 837,660 6.070 2016-04-07
251 2016-04-08 148,000 -10,000 0.00 4,562,683,364 859,880 5.810 2016-04-06
252 2016-04-07 158,000 -20,000 0.00 4,562,683,364 927,460 5.870 2016-04-05
253 2016-04-01 178,000 16,000 0.00 4,562,683,364 936,280 5.260 2016-03-30
254 2016-03-29 162,000 12,000 0.00 4,562,683,364 853,740 5.270 2016-03-23
255 2016-03-23 150,000 12,000 0.00 4,562,683,364 817,500 5.450 2016-03-21
256 2016-03-09 138,000 4,000 0.00 4,562,683,364 692,760 5.020 2016-03-07
257 2016-01-06 134,000 6,000 0.00 4,562,683,364 789,260 5.890 2016-01-04
258 2015-12-29 128,000 -6,000 0.00 4,562,683,364 830,720 6.490 2015-12-23
259 2015-12-11 134,000 6,000 0.00 4,562,683,364 820,080 6.120 2015-12-09
260 2015-11-11 128,000 -10,000 0.00 4,562,683,364 907,520 7.090 2015-11-09
261 2015-11-09 138,000 10,000 0.00 4,562,683,364 986,700 7.150 2015-11-05
262 2015-10-14 128,000 -8,000 0.00 4,562,683,364 846,080 6.610 2015-10-12
263 2015-10-13 136,000 -2,000 0.00 4,562,683,364 863,600 6.350 2015-10-09
264 2015-10-12 138,000 8,000 0.00 4,562,683,364 851,460 6.170 2015-10-08
265 2015-09-30 130,000 -8,000 0.00 4,562,683,364 777,400 5.980 2015-09-25
266 2015-09-25 138,000 8,000 0.00 4,562,683,364 805,920 5.840 2015-09-23
267 2015-09-11 130,000 -30,000 0.00 4,562,683,364 725,400 5.580 2015-09-09
268 2015-09-09 160,000 30,000 0.00 4,562,683,364 816,000 5.100 2015-09-07
269 2015-08-06 130,000 -444,000 0.00 4,562,683,364 1,101,100 8.470 2015-08-04
270 2015-08-03 574,000 -322,000 0.01 4,562,683,364 4,586,260 7.990 2015-07-30
271 2015-07-31 896,000 316,000 0.02 4,562,683,364 7,266,560 8.110 2015-07-29
272 2015-07-02 580,000 6,000 0.01 4,562,683,364 5,080,800 8.760 2015-06-29
273 2015-06-30 574,000 148,000 0.01 4,562,683,364 5,160,260 8.990 2015-06-26
274 2015-06-29 426,000 296,000 0.01 4,562,683,364 4,034,220 9.470 2015-06-25
275 2015-05-14 130,000 -2,000 0.00 4,562,683,364 1,233,700 9.490 2015-05-12
276 2015-05-12 132,000 -10,000 0.00 4,562,683,364 1,206,480 9.140 2015-05-08
277 2015-04-24 142,000 -6,000 0.00 4,562,683,364 1,380,240 9.720 2015-04-22
278 2015-04-21 148,000 6,000 0.00 4,562,683,364 1,336,440 9.030 2015-04-17
279 2015-04-10 142,000 -18,000 0.00 4,562,683,364 1,324,860 9.330 2015-04-08
280 2015-04-09 160,000 12,000 0.00 4,562,683,364 1,392,000 8.700 2015-04-02
281 2015-03-23 148,000 -4,000 0.00 4,562,683,364 1,040,440 7.030 2015-03-19
282 2015-03-19 152,000 -14,000 0.00 4,562,683,364 1,056,400 6.950 2015-03-17
283 2015-03-06 166,000 8,000 0.00 4,562,683,364 1,082,320 6.520 2015-03-04
284 2015-02-09 158,000 -6,000 0.00 4,562,683,364 1,104,420 6.990 2015-02-05
285 2015-02-05 164,000 16,000 0.00 4,562,683,364 1,128,320 6.880 2015-02-03
286 2014-12-17 148,000 -2,000 0.00 4,562,683,364 933,880 6.310 2014-12-15
287 2014-12-15 150,000 -10,000 0.00 4,562,683,364 973,500 6.490 2014-12-11
288 2014-12-03 160,000 -6,000 0.00 4,562,683,364 956,800 5.980 2014-12-01
289 2014-12-02 166,000 -10,000 0.00 4,562,683,364 987,700 5.950 2014-11-28
290 2014-11-18 176,000 -10,000 0.00 4,562,683,364 962,720 5.470 2014-11-14
291 2014-11-12 186,000 -14,000 0.00 4,562,683,364 1,023,000 5.500 2014-11-10
292 2014-11-07 200,000 -50,000 0.00 4,562,683,364 1,060,000 5.300 2014-11-05
293 2014-11-05 250,000 -14,000 0.01 4,562,683,364 1,265,000 5.060 2014-11-03
294 2014-11-04 264,000 -20,000 0.01 4,562,683,364 1,325,280 5.020 2014-10-31
295 2014-10-21 284,000 10,000 0.01 4,562,683,364 1,295,040 4.560 2014-10-17
296 2014-10-20 274,000 24,000 0.01 4,562,683,364 1,326,160 4.840 2014-10-16
297 2014-09-12 250,000 -10,000 0.01 4,562,683,364 1,247,500 4.990 2014-09-10
298 2014-09-11 260,000 2,000 0.01 4,562,683,364 1,336,400 5.140 2014-09-08
299 2014-08-04 258,000 -20,000 0.01 4,562,683,364 1,225,500 4.750 2014-07-31
300 2014-05-14 278,000 -2,000 0.01 4,562,683,364 1,228,760 4.420 2014-05-12
301 2014-05-05 280,000 -6,000 0.01 4,562,683,364 1,232,000 4.400 2014-04-30
302 2014-03-26 286,000 10,000 0.01 4,562,683,364 1,378,520 4.820 2014-03-24
303 2014-03-25 276,000 -2,000 0.01 4,562,683,364 1,297,200 4.700 2014-03-21
304 2014-03-14 278,000 10,000 0.01 4,562,683,364 1,328,840 4.780 2014-03-12
305 2014-03-12 268,000 10,000 0.01 4,562,683,364 1,299,800 4.850 2014-03-10
306 2014-03-07 258,000 20,000 0.01 4,562,683,364 1,279,680 4.960 2014-03-05
307 2014-02-25 238,000 20,000 0.01 4,562,683,364 1,216,180 5.110 2014-02-21
308 2014-02-19 218,000 -30,000 0.00 4,562,683,364 1,146,680 5.260 2014-02-17
309 2014-02-14 248,000 -10,000 0.01 4,562,683,364 1,289,600 5.200 2014-02-12
310 2014-02-10 258,000 10,000 0.01 4,562,683,364 1,264,200 4.900 2014-02-06
311 2014-01-28 248,000 10,000 0.01 4,562,683,364 1,272,240 5.130 2014-01-24
312 2014-01-22 238,000 10,000 0.01 4,562,683,364 1,220,940 5.130 2014-01-20
313 2014-01-21 228,000 -20,000 0.00 4,562,683,364 1,176,480 5.160 2014-01-17
314 2014-01-17 248,000 10,000 0.01 4,562,683,364 1,311,920 5.290 2014-01-15
315 2014-01-14 238,000 10,000 0.01 4,562,683,364 1,251,880 5.260 2014-01-10
316 2014-01-13 228,000 10,000 0.00 4,562,683,364 1,194,720 5.240 2014-01-09
317 2014-01-03 218,000 -4,000 0.00 4,562,683,364 1,238,240 5.680 2013-12-30
318 2014-01-02 222,000 -20,000 0.00 4,562,683,364 1,272,060 5.730 2013-12-27
319 2013-12-17 242,000 20,000 0.01 4,562,683,364 1,372,140 5.670 2013-12-13
320 2013-12-16 222,000 -22,000 0.00 4,562,683,364 1,260,960 5.680 2013-12-12
321 2013-12-03 244,000 10,000 0.01 4,562,683,364 1,468,880 6.020 2013-11-29
322 2013-11-29 234,000 6,000 0.01 4,562,683,364 1,413,360 6.040 2013-11-27
323 2013-11-27 228,000 -10,000 0.00 4,562,683,364 1,372,560 6.020 2013-11-25
324 2013-11-26 238,000 -8,000 0.01 4,562,683,364 1,466,080 6.160 2013-11-22
325 2013-11-25 246,000 -30,000 0.01 4,562,683,364 1,498,140 6.090 2013-11-21
326 2013-11-21 276,000 8,000 0.01 4,562,683,364 1,476,600 5.350 2013-11-19
327 2013-11-14 268,000 10,000 0.01 4,562,683,364 1,369,480 5.110 2013-11-12
328 2013-11-06 258,000 10,000 0.01 4,562,683,364 1,390,620 5.390 2013-11-04
329 2013-10-15 248,000 -8,000 0.01 4,562,683,364 1,309,440 5.280 2013-10-10
330 2013-10-11 256,000 8,000 0.01 4,562,683,364 1,359,360 5.310 2013-10-09
331 2013-10-09 248,000 28,000 0.01 4,562,683,364 1,282,160 5.170 2013-10-07
332 2013-09-24 220,000 -8,000 0.00 4,562,683,364 1,256,200 5.710 2013-09-19
333 2013-09-17 228,000 -8,000 0.00 4,562,683,364 1,279,080 5.610 2013-09-13
334 2013-09-13 236,000 -40,000 0.01 4,562,683,364 1,364,080 5.780 2013-09-11
335 2013-09-12 276,000 20,000 0.01 4,562,683,364 1,553,880 5.630 2013-09-10
336 2013-08-30 256,000 -8,000 0.01 4,562,683,364 1,277,440 4.990 2013-08-28
337 2013-08-29 264,000 8,000 0.01 4,562,683,364 1,359,600 5.150 2013-08-27
338 2013-08-22 256,000 8,000 0.01 4,562,683,364 1,305,600 5.100 2013-08-20
339 2013-08-16 248,000 8,000 0.01 4,562,683,364 1,302,000 5.250 2013-08-13
340 2013-08-13 240,000 10,000 0.01 4,562,683,364 1,224,000 5.100 2013-08-09
341 2013-08-01 230,000 -10,000 0.01 4,562,683,364 1,219,000 5.300 2013-07-30
342 2013-07-30 240,000 -10,000 0.01 4,562,683,364 1,303,200 5.430 2013-07-26
343 2013-07-25 250,000 -8,000 0.01 4,562,683,364 1,405,000 5.620 2013-07-23
344 2013-07-23 258,000 20,000 0.01 4,562,683,364 1,372,560 5.320 2013-07-19
345 2013-07-15 238,000 -10,000 0.01 4,562,683,364 1,304,240 5.480 2013-07-11
346 2013-07-11 248,000 10,000 0.01 4,562,683,364 1,264,800 5.100 2013-07-09
347 2013-07-02 238,000 -10,000 0.01 4,562,683,364 1,285,200 5.400 2013-06-27
348 2013-06-27 248,000 10,000 0.01 4,562,683,364 1,259,840 5.080 2013-06-25
349 2013-06-20 238,000 20,000 0.01 4,562,683,364 1,328,040 5.580 2013-06-18
350 2013-06-13 218,000 50,000 0.00 4,562,683,364 1,242,600 5.700 2013-06-10
351 2013-04-10 168,000 -6,000 0.00 4,562,683,364 1,061,760 6.320 2013-04-08
352 2013-04-09 174,000 6,000 0.00 4,562,683,364 1,052,700 6.050 2013-04-05
353 2013-03-26 168,000 -10,000 0.00 4,562,683,364 1,150,800 6.850 2013-03-22
354 2013-03-14 178,000 -10,000 0.00 4,562,683,364 1,148,100 6.450 2013-03-12
355 2013-03-08 188,000 -10,000 0.00 4,562,683,364 1,244,560 6.620 2013-03-06
356 2013-03-05 198,000 -10,000 0.00 4,562,683,364 1,287,000 6.500 2013-03-01
357 2013-03-04 208,000 10,000 0.00 4,562,683,364 1,306,240 6.280 2013-02-28
358 2013-02-25 198,000 20,000 0.00 4,562,683,364 1,296,900 6.550 2013-02-21
359 2013-02-22 178,000 -4,000 0.00 4,562,683,364 1,222,860 6.870 2013-02-20
360 2013-02-14 182,000 -10,000 0.00 4,562,683,364 1,217,580 6.690 2013-02-07
361 2013-02-08 192,000 10,000 0.00 4,562,683,364 1,282,560 6.680 2013-02-06
362 2013-02-07 182,000 20,000 0.00 4,562,683,364 1,199,380 6.590 2013-02-05
363 2013-01-31 162,000 -36,000 0.00 4,562,683,364 1,095,120 6.760 2013-01-29
364 2013-01-29 198,000 -34,000 0.00 4,562,683,364 1,318,680 6.660 2013-01-25
365 2013-01-28 232,000 50,000 0.01 4,562,683,364 1,644,880 7.090 2013-01-24
366 2012-12-17 182,000 -10,000 0.00 4,562,683,364 1,124,760 6.180 2012-12-13
367 2012-12-13 192,000 -2,000 0.00 4,562,683,364 1,119,360 5.830 2012-12-11
368 2012-12-12 194,000 -80,000 0.00 4,562,683,364 1,156,240 5.960 2012-12-10
369 2012-12-11 274,000 -10,000 0.01 4,562,683,364 1,520,700 5.550 2012-12-07
370 2012-11-30 284,000 20,000 0.01 4,562,683,364 1,451,240 5.110 2012-11-28
371 2012-11-15 264,000 10,000 0.01 4,562,683,364 1,351,680 5.120 2012-11-13
372 2012-11-14 254,000 -10,000 0.01 4,562,683,364 1,323,340 5.210 2012-11-12
373 2012-11-08 264,000 10,000 0.01 4,562,683,364 1,409,760 5.340 2012-11-06
374 2012-11-05 254,000 -6,000 0.01 4,562,683,364 1,397,000 5.500 2012-11-01
375 2012-10-30 260,000 -10,000 0.01 4,562,683,364 1,404,000 5.400 2012-10-26
376 2012-10-26 270,000 -20,000 0.01 4,562,683,364 1,466,100 5.430 2012-10-24
377 2012-10-12 290,000 -30,000 0.01 4,562,683,364 1,487,700 5.130 2012-10-10
378 2012-10-10 320,000 -20,000 0.01 4,562,683,364 1,641,600 5.130 2012-10-08
379 2012-09-26 340,000 -2,000 0.01 4,562,683,364 1,672,800 4.920 2012-09-24
380 2012-09-25 342,000 -20,000 0.01 4,562,683,364 1,692,900 4.950 2012-09-21
381 2012-09-24 362,000 -36,000 0.01 4,562,683,364 1,730,360 4.780 2012-09-20
382 2012-09-19 398,000 6,000 0.01 4,562,683,364 1,818,860 4.570 2012-09-17
383 2012-09-18 392,000 52,000 0.01 4,562,683,364 1,787,520 4.560 2012-09-14
384 2012-09-14 340,000 -20,000 0.01 4,562,683,364 1,570,800 4.620 2012-09-12
385 2012-09-13 360,000 -10,000 0.01 4,562,683,364 1,648,800 4.580 2012-09-11
386 2012-09-12 370,000 10,000 0.01 4,562,683,364 1,709,400 4.620 2012-09-10
387 2012-09-11 360,000 20,000 0.01 4,562,683,364 1,695,600 4.710 2012-09-07
388 2012-09-04 340,000 20,000 0.01 4,562,683,364 1,587,800 4.670 2012-08-31
389 2012-09-03 320,000 6,000 0.01 4,562,683,364 1,504,000 4.700 2012-08-30
390 2012-08-30 314,000 10,000 0.01 4,562,683,364 1,519,760 4.840 2012-08-28
391 2012-08-27 304,000 -238,000 0.01 4,562,683,364 1,562,560 5.140 2012-08-23
392 2012-07-27 542,000 -10,000 0.01 4,562,683,364 2,840,080 5.240 2012-07-25
393 2012-07-24 552,000 -16,000 0.01 4,562,683,364 2,936,640 5.320 2012-07-20
394 2012-07-20 568,000 -20,000 0.01 4,562,683,364 2,953,600 5.200 2012-07-18
395 2012-07-18 588,000 -68,000 0.01 4,562,683,364 2,987,040 5.080 2012-07-16
396 2012-07-17 656,000 68,000 0.01 4,562,683,364 3,273,440 4.990 2012-07-13
397 2012-07-10 588,000 -20,000 0.01 4,562,683,364 2,793,000 4.750 2012-07-06
398 2012-07-06 608,000 -10,000 0.01 4,562,683,364 2,845,440 4.680 2012-07-04
399 2012-07-05 618,000 -30,000 0.01 4,562,683,364 2,867,520 4.640 2012-07-03
400 2012-06-22 648,000 30,000 0.01 4,562,683,364 2,980,800 4.600 2012-06-20
401 2012-06-20 618,000 -20,000 0.01 4,562,683,364 2,805,720 4.540 2012-06-18
402 2012-06-19 638,000 40,000 0.01 4,562,683,364 2,871,000 4.500 2012-06-15
403 2012-06-18 598,000 -8,000 0.01 4,562,683,364 2,661,100 4.450 2012-06-14
404 2012-06-15 606,000 18,000 0.01 4,562,683,364 2,854,260 4.710 2012-06-13
405 2012-06-13 588,000 -28,000 0.01 4,562,683,364 2,887,080 4.910 2012-06-11
406 2012-06-12 616,000 48,000 0.01 4,562,683,364 2,932,160 4.760 2012-06-08
407 2012-06-11 568,000 16,000 0.01 4,562,683,364 2,692,320 4.740 2012-06-07
408 2012-06-08 552,000 -6,000 0.01 4,562,683,364 2,622,000 4.750 2012-06-06
409 2012-06-07 558,000 6,000 0.01 4,562,683,364 2,644,920 4.740 2012-06-05
410 2012-05-29 552,000 -30,000 0.01 4,562,683,364 2,660,640 4.820 2012-05-25
411 2012-05-24 582,000 40,000 0.01 4,562,683,364 2,880,900 4.950 2012-05-22
412 2012-05-16 542,000 -20,000 0.01 4,562,683,364 2,959,320 5.460 2012-05-14
413 2012-05-14 562,000 20,000 0.01 4,562,683,364 3,119,100 5.550 2012-05-10
414 2012-05-08 542,000 -10,000 0.01 4,562,683,364 3,143,600 5.800 2012-05-04
415 2012-05-07 552,000 -10,000 0.01 4,562,683,364 3,174,000 5.750 2012-05-03
416 2012-05-03 562,000 -50,000 0.01 4,562,683,364 3,164,060 5.630 2012-04-30
417 2012-05-02 612,000 -16,000 0.01 4,562,683,364 3,317,040 5.420 2012-04-27
418 2012-04-17 628,000 -20,000 0.01 4,562,683,364 3,334,680 5.310 2012-04-13
419 2012-04-13 648,000 20,000 0.01 4,562,683,364 3,304,800 5.100 2012-04-11
420 2012-04-05 628,000 10,000 0.01 4,562,683,364 3,297,000 5.250 2012-04-02
421 2012-04-02 618,000 -20,000 0.01 4,562,683,364 3,244,500 5.250 2012-03-29
422 2012-03-27 638,000 36,000 0.01 4,562,683,364 3,266,560 5.120 2012-03-23
423 2012-03-22 602,000 20,000 0.01 4,562,683,364 3,136,420 5.210 2012-03-20
424 2012-03-21 582,000 40,000 0.01 4,562,683,364 3,096,240 5.320 2012-03-19
425 2012-03-16 542,000 10,000 0.01 4,562,683,364 3,024,360 5.580 2012-03-14
426 2012-03-15 532,000 20,000 0.01 4,562,683,364 2,979,200 5.600 2012-03-13
427 2012-03-14 512,000 -10,000 0.01 4,562,683,364 2,908,160 5.680 2012-03-12
428 2012-03-13 522,000 90,000 0.01 4,562,683,364 2,954,520 5.660 2012-03-09
429 2012-03-09 432,000 10,000 0.01 4,562,683,364 2,449,440 5.670 2012-03-07
430 2012-03-07 422,000 6,000 0.01 4,562,683,364 2,413,840 5.720 2012-03-05
431 2012-03-05 416,000 -10,000 0.01 4,562,683,364 2,404,480 5.780 2012-03-01
432 2012-03-02 426,000 -20,000 0.01 4,562,683,364 2,496,360 5.860 2012-02-29
433 2012-02-29 446,000 40,000 0.01 4,562,683,364 2,493,140 5.590 2012-02-27
434 2012-02-27 406,000 -10,000 0.01 4,562,683,364 2,431,940 5.990 2012-02-23
435 2012-02-20 416,000 10,000 0.01 4,562,683,364 2,591,680 6.230 2012-02-16
436 2012-02-10 406,000 158,000 0.01 4,562,683,364 2,675,540 6.590 2012-02-08
437 2012-02-06 248,000 10,000 0.01 4,562,683,364 1,562,400 6.300 2012-02-02
438 2012-01-16 238,000 -10,000 0.01 4,562,683,364 1,504,160 6.320 2012-01-12
439 2012-01-06 248,000 -20,000 0.01 4,562,683,364 1,483,040 5.980 2012-01-04
440 2011-12-02 268,000 -10,000 0.01 4,562,683,364 1,524,920 5.690 2011-11-30
441 2011-12-01 278,000 -2,000 0.01 4,562,683,364 1,587,380 5.710 2011-11-29
442 2011-11-30 280,000 6,000 0.01 4,562,683,364 1,565,200 5.590 2011-11-28
443 2011-11-28 274,000 26,000 0.01 4,562,683,364 1,523,440 5.560 2011-11-24
444 2011-11-25 248,000 10,000 0.01 4,562,683,364 1,391,280 5.610 2011-11-23
445 2011-11-08 238,000 -18,000 0.01 4,562,683,364 1,506,540 6.330 2011-11-04
446 2011-11-07 256,000 -20,000 0.01 4,562,683,364 1,518,080 5.930 2011-11-03
447 2011-11-04 276,000 20,000 0.01 4,562,683,364 1,669,800 6.050 2011-11-02
448 2011-11-02 256,000 18,000 0.01 4,562,683,364 1,571,840 6.140 2011-10-31
449 2011-10-26 238,000 -26,000 0.01 4,562,683,364 1,394,680 5.860 2011-10-24
450 2011-10-25 264,000 6,000 0.01 4,562,683,364 1,459,920 5.530 2011-10-21
451 2011-10-24 258,000 14,000 0.01 4,562,683,364 1,419,000 5.500 2011-10-20
452 2011-10-21 244,000 6,000 0.01 4,562,683,364 1,398,120 5.730 2011-10-19
453 2011-10-13 238,000 -10,000 0.01 4,562,683,364 1,423,240 5.980 2011-10-11
454 2011-10-03 248,000 -30,000 0.01 4,562,683,364 1,490,480 6.010 2011-09-28
455 2011-09-22 278,000 10,000 0.01 4,562,683,364 1,929,320 6.940 2011-09-20
456 2011-09-20 268,000 -10,000 0.01 4,562,683,364 1,934,960 7.220 2011-09-16
457 2011-09-16 278,000 10,000 0.01 4,562,683,364 1,965,460 7.070 2011-09-14
458 2011-09-07 268,000 20,000 0.01 4,562,683,364 2,044,840 7.630 2011-09-05
459 2011-09-05 248,000 -40,000 0.01 4,562,683,364 1,988,960 8.020 2011-09-01
460 2011-09-02 288,000 20,000 0.01 4,562,683,364 2,266,560 7.870 2011-08-31
461 2011-08-30 268,000 -160,000 0.01 4,562,683,364 1,985,880 7.410 2011-08-26
462 2011-08-29 428,000 160,000 0.01 4,562,683,364 3,312,720 7.740 2011-08-25
463 2011-08-25 268,000 -20,000 0.01 4,562,683,364 2,042,160 7.620 2011-08-23
464 2011-08-24 288,000 -10,000 0.01 4,562,683,364 2,125,440 7.380 2011-08-22
465 2011-08-22 298,000 30,000 0.01 4,562,683,364 2,294,600 7.700 2011-08-18
466 2011-08-19 268,000 20,000 0.01 4,562,683,364 2,122,560 7.920 2011-08-17
467 2011-08-18 248,000 10,000 0.01 4,562,683,364 1,996,400 8.050 2011-08-16
468 2011-08-17 238,000 -10,000 0.01 4,562,683,364 1,946,840 8.180 2011-08-15
469 2011-08-10 248,000 -30,000 0.01 4,562,683,364 1,867,440 7.530 2011-08-08
470 2011-08-09 278,000 -10,000 0.01 4,562,683,364 2,132,260 7.670 2011-08-05
471 2011-08-05 288,000 30,000 0.01 4,562,683,364 2,211,840 7.680 2011-08-03
472 2011-08-04 258,000 10,000 0.01 4,562,683,364 2,033,040 7.880 2011-08-02
473 2011-07-29 248,000 -310,000 0.01 4,562,683,364 2,060,880 8.310 2011-07-27
474 2011-07-27 558,000 296,000 0.01 4,562,683,364 4,508,640 8.080 2011-07-25
475 2011-07-26 262,000 -436,000 0.01 4,562,683,364 2,043,600 7.800 2011-07-22
476 2011-07-21 698,000 -10,000 0.02 4,562,683,364 5,465,340 7.830 2011-07-19
477 2011-07-20 708,000 10,000 0.02 4,562,683,364 5,437,440 7.680 2011-07-18
478 2011-07-15 698,000 436,000 0.02 4,562,683,364 5,297,820 7.590 2011-07-13
479 2011-07-11 262,000 -10,000 0.01 4,562,683,364 2,124,820 8.110 2011-07-07
480 2011-07-05 272,000 -8,000 0.01 4,562,683,364 2,192,320 8.060 2011-06-30
481 2011-06-29 280,000 -30,000 0.01 4,562,683,364 2,282,000 8.150 2011-06-27
482 2011-06-28 310,000 -280,000 0.01 4,562,683,364 2,405,600 7.760 2011-06-24
483 2011-06-21 590,000 -10,000 0.01 4,562,683,364 4,130,000 7.000 2011-06-17
484 2011-06-17 600,000 -8,000 0.01 4,562,683,364 4,242,000 7.070 2011-06-15
485 2011-06-16 608,000 310,000 0.01 4,562,683,364 4,280,320 7.040 2011-06-14
486 2011-06-14 298,000 18,000 0.01 4,562,683,364 2,106,860 7.070 2011-06-10
487 2011-06-10 280,000 -70,000 0.01 4,562,683,364 2,088,800 7.460 2011-06-08
488 2011-06-08 350,000 8,000 0.01 4,562,683,364 2,695,000 7.700 2011-06-03
489 2011-06-02 342,000 30,000 0.01 4,562,683,364 2,701,800 7.900 2011-05-31
490 2011-05-26 312,000 10,000 0.01 4,562,683,364 2,455,440 7.870 2011-05-24
491 2011-05-25 302,000 20,000 0.01 4,562,683,364 2,419,020 8.010 2011-05-23
492 2011-05-23 282,000 18,000 0.01 4,562,683,364 2,318,040 8.220 2011-05-19
493 2011-05-19 264,000 -20,000 0.01 4,562,683,364 2,119,920 8.030 2011-05-17
494 2011-05-17 284,000 -20,000 0.01 4,562,683,364 2,348,680 8.270 2011-05-13
495 2011-05-13 304,000 40,000 0.01 4,562,683,364 2,462,400 8.100 2011-05-11
496 2011-05-12 264,000 -20,000 0.01 4,562,683,364 2,199,120 8.330 2011-05-09
497 2011-05-11 284,000 4,000 0.01 4,562,683,364 2,382,760 8.390 2011-05-06
498 2011-05-09 280,000 -6,000 0.01 4,562,683,364 2,220,400 7.930 2011-05-05
499 2011-05-06 286,000 6,000 0.01 4,562,683,364 2,236,520 7.820 2011-05-04
500 2011-04-26 280,000 -38,000 0.01 4,562,683,364 2,349,200 8.390 2011-04-20
501 2011-04-20 318,000 -20,000 0.01 4,562,683,364 2,582,160 8.120 2011-04-18
502 2011-04-19 338,000 -46,000 0.01 4,562,683,364 2,727,660 8.070 2011-04-15
503 2011-04-18 384,000 34,000 0.01 4,562,683,364 2,983,680 7.770 2011-04-14
504 2011-04-15 350,000 -350,000 0.01 4,562,683,364 2,793,000 7.980 2011-04-13
505 2011-04-14 700,000 310,000 0.02 4,562,683,364 5,257,000 7.510 2011-04-12
506 2011-04-12 390,000 8,000 0.01 4,562,683,364 2,870,400 7.360 2011-04-08
507 2011-04-07 382,000 26,000 0.01 4,562,683,364 2,891,740 7.570 2011-04-04
508 2011-03-28 356,000 -20,000 0.01 4,562,683,364 2,598,800 7.300 2011-03-24
509 2011-03-25 376,000 4,000 0.01 4,562,683,364 2,741,040 7.290 2011-03-23
510 2011-03-24 372,000 10,000 0.01 4,562,683,364 2,674,680 7.190 2011-03-22
511 2011-03-22 362,000 12,000 0.01 4,562,683,364 2,486,940 6.870 2011-03-18
512 2011-03-17 350,000 20,000 0.01 4,562,683,364 2,446,500 6.990 2011-03-15
513 2011-03-16 330,000 6,000 0.01 4,562,683,364 2,362,800 7.160 2011-03-14
514 2011-03-11 324,000 -6,000 0.01 4,562,683,364 2,417,040 7.460 2011-03-09
515 2011-03-07 330,000 -30,000 0.01 4,562,683,364 2,455,200 7.440 2011-03-03
516 2011-03-02 360,000 34,000 0.01 4,562,683,364 2,617,200 7.270 2011-02-28
517 2011-03-01 326,000 -70,000 0.01 4,562,683,364 2,295,040 7.040 2011-02-25
518 2011-02-28 396,000 4,000 0.01 4,562,683,364 2,787,840 7.040 2011-02-24
519 2011-02-24 392,000 22,000 0.01 4,562,683,364 2,924,320 7.460 2011-02-22
520 2011-02-22 370,000 -10,000 0.01 4,562,683,364 3,037,700 8.210 2011-02-18
521 2011-02-21 380,000 10,000 0.01 4,562,683,364 3,051,400 8.030 2011-02-17
522 2011-02-18 370,000 -6,000 0.01 4,562,683,364 2,915,600 7.880 2011-02-16
523 2011-02-17 376,000 6,000 0.01 4,562,683,364 2,917,760 7.760 2011-02-15
524 2011-02-16 370,000 -14,000 0.01 4,562,683,364 2,956,300 7.990 2011-02-14
525 2011-02-15 384,000 -6,000 0.01 4,562,683,364 2,880,000 7.500 2011-02-11
526 2011-02-11 390,000 30,000 0.01 4,562,683,364 2,932,800 7.520 2011-02-09
527 2011-02-08 360,000 10,000 0.01 4,562,683,364 2,890,800 8.030 2011-02-01
528 2011-01-27 350,000 6,000 0.01 4,562,683,364 2,835,000 8.100 2011-01-25
529 2011-01-24 344,000 24,000 0.01 4,562,683,364 2,975,600 8.650 2011-01-20
530 2011-01-21 320,000 4,000 0.01 4,562,683,364 2,883,200 9.010 2011-01-19
531 2011-01-07 316,000 -2,000 0.01 4,562,683,364 2,989,360 9.460 2011-01-05
532 2011-01-06 318,000 -26,000 0.01 4,562,683,364 2,960,580 9.310 2011-01-04
533 2011-01-04 344,000 -26,000 0.01 4,562,683,364 3,071,920 8.930 2010-12-30
534 2010-12-29 370,000 -50,000 0.01 4,562,683,364 3,178,300 8.590 2010-12-23
535 2010-12-28 420,000 -10,000 0.01 4,562,683,364 3,624,600 8.630 2010-12-22
536 2010-12-23 430,000 6,000 0.01 4,562,683,364 3,637,800 8.460 2010-12-21
537 2010-12-22 424,000 20,000 0.01 4,562,683,364 3,472,560 8.190 2010-12-20
538 2010-12-20 404,000 50,000 0.01 4,562,683,364 3,349,160 8.290 2010-12-16
539 2010-12-17 354,000 62,000 0.01 4,562,683,364 2,959,440 8.360 2010-12-15
540 2010-12-15 292,000 -10,000 0.01 4,562,683,364 2,549,160 8.730 2010-12-13
541 2010-12-13 302,000 34,000 0.01 4,562,683,364 2,802,560 9.280 2010-12-09
542 2010-12-10 268,000 4,000 0.01 4,562,683,364 2,647,840 9.880 2010-12-08
543 2010-12-02 264,000 -170,000 0.01 4,562,683,364 2,671,680 10.12 2010-11-30
544 2010-11-29 434,000 -4,000 0.01 4,562,683,364 4,374,720 10.08 2010-11-25
545 2010-11-26 438,000 20,000 0.01 4,562,683,364 4,397,520 10.04 2010-11-24
546 2010-11-25 418,000 -330,000 0.01 4,562,683,364 4,271,960 10.22 2010-11-23
547 2010-11-23 748,000 -40,000 0.02 4,405,683,364 7,898,880 10.56 2010-11-19
548 2010-11-22 788,000 240,000 0.02 4,405,683,364 8,084,880 10.26 2010-11-18
549 2010-11-19 548,000 -80,000 0.01 4,405,683,364 5,408,760 9.870 2010-11-17
550 2010-11-18 628,000 -6,000 0.01 4,405,683,364 6,443,280 10.26 2010-11-16
551 2010-11-17 634,000 52,000 0.01 4,405,683,364 6,517,520 10.28 2010-11-15
552 2010-11-16 582,000 24,000 0.01 4,405,683,364 6,227,400 10.70 2010-11-12
553 2010-11-15 558,000 -40,000 0.01 4,405,683,364 6,249,600 11.20 2010-11-11
554 2010-11-11 598,000 20,000 0.01 4,405,683,364 6,601,920 11.04 2010-11-09
555 2010-11-10 578,000 -6,000 0.01 4,405,683,364 6,566,080 11.36 2010-11-08
556 2010-11-08 584,000 10,000 0.01 4,405,683,364 6,178,720 10.58 2010-11-04
557 2010-11-02 574,000 6,000 0.01 4,405,683,364 5,981,080 10.42 2010-10-29
558 2010-11-01 568,000 56,000 0.01 4,405,683,364 5,941,280 10.46 2010-10-28
559 2010-10-29 512,000 36,000 0.01 4,405,683,364 5,580,800 10.90 2010-10-27
560 2010-10-28 476,000 10,000 0.01 4,405,683,364 5,435,920 11.42 2010-10-26
561 2010-10-27 466,000 -6,000 0.01 4,405,683,364 5,275,120 11.32 2010-10-25
562 2010-10-26 472,000 -310,000 0.01 4,405,683,364 5,229,760 11.08 2010-10-22
563 2010-10-25 782,000 124,000 0.02 4,405,683,364 8,648,920 11.06 2010-10-21
564 2010-10-22 658,000 170,000 0.01 4,405,683,364 7,080,080 10.76 2010-10-20
565 2010-10-21 488,000 26,000 0.01 4,405,683,364 5,328,960 10.92 2010-10-19
566 2010-10-19 462,000 30,000 0.01 4,405,683,364 5,054,280 10.94 2010-10-15
567 2010-10-18 432,000 2,000 0.01 4,405,683,364 4,682,880 10.84 2010-10-14
568 2010-10-15 430,000 24,000 0.01 4,405,683,364 4,704,200 10.94 2010-10-13
569 2010-10-14 406,000 34,000 0.01 4,405,683,364 4,303,600 10.60 2010-10-12
570 2010-10-13 372,000 20,000 0.01 4,405,683,364 3,980,400 10.70 2010-10-11
571 2010-10-12 352,000 -12,000 0.01 4,405,683,364 3,773,440 10.72 2010-10-08
572 2010-10-11 364,000 122,000 0.01 4,405,683,364 3,843,840 10.56 2010-10-07
573 2010-10-08 242,000 16,000 0.01 4,405,683,364 2,637,800 10.90 2010-10-06
574 2010-10-07 226,000 -56,000 0.01 4,405,683,364 2,549,280 11.28 2010-10-05
575 2010-10-06 282,000 -20,000 0.01 4,405,683,364 3,130,200 11.10 2010-10-04
576 2010-10-05 302,000 -14,000 0.01 4,405,683,364 3,237,440 10.72 2010-09-30
577 2010-10-04 316,000 -50,000 0.01 4,405,683,364 3,299,040 10.44 2010-09-29
578 2010-09-30 366,000 -10,000 0.01 4,405,683,364 3,711,240 10.14 2010-09-28
579 2010-09-28 376,000 14,000 0.01 4,405,683,364 3,748,720 9.970 2010-09-24
580 2010-09-27 362,000 -36,000 0.01 4,405,683,364 3,656,200 10.10 2010-09-22
581 2010-09-24 398,000 -38,000 0.01 4,405,683,364 3,956,120 9.940 2010-09-21
582 2010-09-20 436,000 18,000 0.01 4,405,683,364 4,024,280 9.230 2010-09-16
583 2010-09-17 418,000 30,000 0.01 4,405,683,364 3,950,100 9.450 2010-09-15
584 2010-09-16 388,000 -4,000 0.01 4,405,683,364 3,724,800 9.600 2010-09-14
585 2010-09-15 392,000 6,000 0.01 4,405,683,364 3,720,080 9.490 2010-09-13
586 2010-09-14 386,000 20,000 0.01 4,405,683,364 3,601,380 9.330 2010-09-10
587 2010-09-13 366,000 -60,000 0.01 4,405,683,364 3,444,060 9.410 2010-09-09
588 2010-09-09 426,000 20,000 0.01 4,405,683,364 3,940,500 9.250 2010-09-07
589 2010-09-08 406,000 14,000 0.01 4,405,683,364 3,706,780 9.130 2010-09-06
590 2010-09-07 392,000 -44,000 0.01 4,405,683,364 3,563,280 9.090 2010-09-03
591 2010-09-06 436,000 -8,000 0.01 4,405,683,364 3,884,760 8.910 2010-09-02
592 2010-09-03 444,000 -102,000 0.01 4,405,683,364 3,791,760 8.540 2010-09-01
593 2010-09-02 546,000 6,000 0.01 4,405,683,364 4,531,800 8.300 2010-08-31
594 2010-09-01 540,000 50,000 0.01 4,405,683,364 4,563,000 8.450 2010-08-30
595 2010-08-31 490,000 4,000 0.01 4,405,683,364 4,076,800 8.320 2010-08-27
596 2010-08-30 486,000 16,000 0.01 4,405,683,364 4,106,700 8.450 2010-08-26
597 2010-08-27 470,000 12,000 0.01 4,405,683,364 4,004,400 8.520 2010-08-25
598 2010-08-26 458,000 -12,000 0.01 4,405,683,364 3,975,440 8.680 2010-08-24
599 2010-08-23 470,000 -6,000 0.01 4,405,683,364 4,126,600 8.780 2010-08-19
600 2010-08-20 476,000 30,000 0.01 4,405,683,364 4,150,720 8.720 2010-08-18
601 2010-08-19 446,000 -10,000 0.01 4,405,683,364 3,947,100 8.850 2010-08-17
602 2010-08-18 456,000 -270,000 0.01 4,405,683,364 4,003,680 8.780 2010-08-16
603 2010-08-17 726,000 12,000 0.02 4,405,683,364 6,563,040 9.040 2010-08-13
604 2010-08-16 714,000 228,000 0.02 4,405,683,364 6,226,080 8.720 2010-08-12
605 2010-08-13 486,000 4,000 0.01 4,405,683,364 4,374,000 9.000 2010-08-11
606 2010-08-10 482,000 -10,000 0.01 4,405,683,364 4,656,120 9.660 2010-08-06
607 2010-08-09 492,000 116,000 0.01 4,405,683,364 4,787,160 9.730 2010-08-05
608 2010-08-06 376,000 30,000 0.01 4,405,683,364 3,515,600 9.350 2010-08-04
609 2010-08-05 346,000 -6,000 0.01 4,405,683,364 3,200,500 9.250 2010-08-03
610 2010-08-04 352,000 -30,000 0.01 4,405,683,364 3,256,000 9.250 2010-08-02
611 2010-08-02 382,000 20,000 0.01 4,405,683,364 3,430,360 8.980 2010-07-29
612 2010-07-29 362,000 -2,000 0.01 4,405,683,364 3,254,380 8.990 2010-07-27
613 2010-07-28 364,000 46,000 0.01 4,405,683,364 3,217,760 8.840 2010-07-26
614 2010-07-27 318,000 42,000 0.01 4,405,683,364 2,801,580 8.810 2010-07-23
615 2010-07-26 276,000 -68,000 0.01 4,405,683,364 2,481,240 8.990 2010-07-22
616 2010-07-21 344,000 40,000 0.01 4,405,683,364 2,838,000 8.250 2010-07-19
617 2010-07-20 304,000 -10,000 0.01 4,405,683,364 2,590,080 8.520 2010-07-16
618 2010-07-16 314,000 -66,000 0.01 4,405,683,364 2,753,780 8.770 2010-07-14
619 2010-07-15 380,000 -206,000 0.01 4,405,683,364 3,237,600 8.520 2010-07-13
620 2010-07-12 586,000 -40,000 0.01 4,405,683,364 4,658,700 7.950 2010-07-08
621 2010-07-09 626,000 -46,000 0.01 4,405,683,364 4,882,800 7.800 2010-07-07
622 2010-07-08 672,000 30,000 0.02 4,405,683,364 5,181,120 7.710 2010-07-06
623 2010-07-07 642,000 210,000 0.01 4,405,683,364 4,757,220 7.410 2010-07-05
624 2010-07-06 432,000 6,000 0.01 4,405,683,364 3,270,240 7.570 2010-07-02
625 2010-07-05 426,000 20,000 0.01 4,405,683,364 3,314,280 7.780 2010-06-30
626 2010-07-02 406,000 10,000 0.01 4,405,683,364 3,146,500 7.750 2010-06-29
627 2010-06-30 396,000 16,000 0.01 4,405,683,364 3,175,920 8.020 2010-06-28
628 2010-06-29 380,000 70,000 0.01 4,405,683,364 3,131,200 8.240 2010-06-25
629 2010-06-28 310,000 6,000 0.01 4,405,683,364 2,554,400 8.240 2010-06-24
630 2010-06-23 304,000 -112,000 0.01 4,405,683,364 2,580,960 8.490 2010-06-21
631 2010-06-22 416,000 52,000 0.01 4,405,683,364 3,332,160 8.010 2010-06-18
632 2010-06-18 364,000 20,000 0.01 4,405,683,364 2,973,880 8.170 2010-06-15
633 2010-06-15 344,000 -348,000 0.01 4,405,683,364 2,765,760 8.040 2010-06-11
634 2010-06-14 692,000 322,000 0.02 4,405,683,364 5,363,000 7.750 2010-06-10
635 2010-06-11 370,000 -10,000 0.01 4,405,683,364 2,819,400 7.620 2010-06-09
636 2010-06-10 380,000 10,000 0.01 4,405,683,364 2,929,800 7.710 2010-06-08
637 2010-06-09 370,000 46,000 0.01 4,405,683,364 2,841,600 7.680 2010-06-07
638 2010-06-04 324,000 34,000 0.01 4,405,683,364 2,462,400 7.600 2010-06-02
639 2010-06-03 290,000 -20,000 0.01 4,405,683,364 2,250,400 7.760 2010-06-01
640 2010-06-01 310,000 -112,000 0.01 4,405,683,364 2,427,300 7.830 2010-05-28
641 2010-05-31 422,000 -10,000 0.01 4,405,683,364 3,169,220 7.510 2010-05-27
642 2010-05-28 432,000 -56,000 0.01 4,405,683,364 3,075,840 7.120 2010-05-26
643 2010-05-27 488,000 56,000 0.01 4,405,683,364 3,259,840 6.680 2010-05-25
644 2010-05-26 432,000 -318,000 0.01 4,405,683,364 3,162,240 7.320 2010-05-24
645 2010-05-25 750,000 50,000 0.02 4,405,683,364 5,137,500 6.850 2010-05-20
646 2010-05-24 700,000 70,000 0.02 4,405,683,364 5,019,000 7.170 2010-05-19
647 2010-05-20 630,000 36,000 0.01 4,405,683,364 4,706,100 7.470 2010-05-18
648 2010-05-19 594,000 248,000 0.01 4,405,683,364 4,413,420 7.430 2010-05-17
649 2010-05-18 346,000 -54,000 0.01 4,405,683,364 2,598,460 7.510 2010-05-14
650 2010-05-17 400,000 -566,000 0.01 4,405,683,364 3,048,000 7.620 2010-05-13
651 2010-05-14 966,000 490,000 0.02 4,405,683,364 6,897,240 7.140 2010-05-12
652 2010-05-13 476,000 26,000 0.01 4,405,683,364 3,408,160 7.160 2010-05-11
653 2010-05-12 450,000 -300,000 0.01 4,405,683,364 3,352,500 7.450 2010-05-10
654 2010-05-11 750,000 316,000 0.02 4,405,683,364 5,587,500 7.450 2010-05-07
655 2010-05-10 434,000 -284,000 0.01 4,405,683,364 3,402,560 7.840 2010-05-06
656 2010-05-07 718,000 70,000 0.02 4,405,683,364 6,117,360 8.520 2010-05-05
657 2010-05-06 648,000 210,000 0.01 4,405,683,364 5,410,800 8.350 2010-05-04
658 2010-05-05 438,000 40,000 0.01 4,405,683,364 3,670,440 8.380 2010-05-03
659 2010-05-03 398,000 -30,000 0.01 4,405,683,364 3,343,200 8.400 2010-04-29
660 2010-04-29 428,000 10,000 0.01 4,405,683,364 3,625,160 8.470 2010-04-27
661 2010-04-27 418,000 10,000 0.01 4,405,683,364 3,473,580 8.310 2010-04-23
662 2010-04-26 408,000 40,000 0.01 4,405,683,364 3,435,360 8.420 2010-04-22
663 2010-04-23 368,000 24,000 0.01 4,405,683,364 3,109,600 8.450 2010-04-21
664 2010-04-22 344,000 -20,000 0.01 4,405,683,364 2,810,480 8.170 2010-04-20
665 2010-04-21 364,000 -352,000 0.01 4,405,683,364 2,922,920 8.030 2010-04-19
666 2010-04-20 716,000 160,000 0.02 4,405,683,364 5,756,640 8.040 2010-04-16
667 2010-04-19 556,000 -56,000 0.01 4,405,683,364 4,464,680 8.030 2010-04-15
668 2010-04-16 612,000 30,000 0.01 4,405,683,364 4,675,680 7.640 2010-04-14
669 2010-04-15 582,000 20,000 0.01 4,405,683,364 4,557,060 7.830 2010-04-13
670 2010-04-14 562,000 -26,000 0.01 4,405,683,364 4,529,720 8.060 2010-04-12
671 2010-04-13 588,000 188,000 0.01 4,405,683,364 4,715,760 8.020 2010-04-09
672 2010-04-12 400,000 6,000 0.01 4,405,683,364 3,112,000 7.780 2010-04-08
673 2010-04-09 394,000 6,000 0.01 4,405,683,364 3,136,240 7.960 2010-04-07
674 2010-04-08 388,000 -10,000 0.01 4,405,683,364 3,123,400 8.050 2010-04-01
675 2010-04-07 398,000 -2,000 0.01 4,405,683,364 3,191,960 8.020 2010-03-31
676 2010-03-31 400,000 -318,000 0.01 4,405,683,364 3,020,000 7.550 2010-03-29
677 2010-03-30 718,000 6,000 0.02 4,405,683,364 5,377,820 7.490 2010-03-26
678 2010-03-29 712,000 322,000 0.02 4,405,683,364 5,268,800 7.400 2010-03-25
679 2010-03-26 390,000 20,000 0.01 4,405,683,364 2,870,400 7.360 2010-03-24
680 2010-03-25 370,000 -10,000 0.01 4,405,683,364 2,823,100 7.630 2010-03-23
681 2010-03-24 380,000 16,000 0.01 4,405,683,364 3,005,800 7.910 2010-03-22
682 2010-03-18 364,000 -68,000 0.01 4,405,683,364 2,722,720 7.480 2010-03-16
683 2010-03-17 432,000 -2,000 0.01 4,405,683,364 3,227,040 7.470 2010-03-15
684 2010-03-16 434,000 -16,000 0.01 4,405,683,364 3,263,680 7.520 2010-03-12
685 2010-02-26 450,000 2,000 0.01 4,405,683,364 3,087,000 6.860 2010-02-24
686 2010-02-25 448,000 -250,000 0.01 4,405,683,364 3,059,840 6.830 2010-02-23
687 2010-02-24 698,000 -6,000 0.02 4,405,683,364 4,781,300 6.850 2010-02-22
688 2010-02-23 704,000 6,000 0.02 4,405,683,364 4,667,520 6.630 2010-02-19
689 2010-02-22 698,000 -6,000 0.02 4,405,683,364 4,781,300 6.850 2010-02-18
690 2010-02-19 704,000 -36,000 0.02 4,405,683,364 4,836,480 6.870 2010-02-17
691 2010-02-18 740,000 -94,000 0.02 4,405,683,364 4,950,600 6.690 2010-02-12
692 2010-02-17 834,000 -110,000 0.02 4,405,683,364 5,579,460 6.690 2010-02-11
693 2010-02-12 944,000 20,000 0.02 4,405,683,364 6,192,640 6.560 2010-02-10
694 2010-02-09 924,000 -4,000 0.02 4,405,683,364 5,867,400 6.350 2010-02-05
695 2010-02-04 928,000 -16,000 0.02 4,405,683,364 6,328,960 6.820 2010-02-02
696 2010-02-03 944,000 -10,000 0.02 4,405,683,364 6,381,440 6.760 2010-02-01
697 2010-02-02 954,000 30,000 0.02 4,405,683,364 6,201,000 6.500 2010-01-29
698 2010-02-01 924,000 -60,000 0.02 4,405,683,364 5,969,040 6.460 2010-01-28
699 2010-01-28 984,000 6,000 0.02 4,405,683,364 5,953,200 6.050 2010-01-26
700 2010-01-27 978,000 18,000 0.02 4,405,683,364 6,249,420 6.390 2010-01-25
701 2010-01-26 960,000 -6,000 0.02 4,405,683,364 6,441,600 6.710 2010-01-22
702 2010-01-25 966,000 -96,000 0.02 4,405,683,364 6,607,440 6.840 2010-01-21
703 2010-01-20 1,062,000 256,000 0.02 4,405,683,364 6,924,240 6.520 2010-01-18
704 2010-01-19 806,000 284,000 0.02 4,405,683,364 5,271,240 6.540 2010-01-15
705 2010-01-18 522,000 134,000 0.01 4,405,683,364 3,288,600 6.300 2010-01-14
706 2010-01-15 388,000 -18,000 0.01 4,405,683,364 2,273,680 5.860 2010-01-13
707 2010-01-14 406,000 8,000 0.01 4,405,683,364 2,350,740 5.790 2010-01-12
708 2010-01-11 398,000 -2,000 0.01 4,405,683,364 2,372,080 5.960 2010-01-07
709 2010-01-08 400,000 10,000 0.01 4,405,683,364 2,468,000 6.170 2010-01-06
710 2010-01-07 390,000 -6,000 0.01 4,405,683,364 2,421,900 6.210 2010-01-05
711 2010-01-05 396,000 6,000 0.01 4,405,683,364 2,376,000 6.000 2009-12-30
712 2009-12-30 390,000 -10,000 0.01 4,405,683,364 2,316,600 5.940 2009-12-28
713 2009-12-28 400,000 -184,000 0.01 4,405,683,364 2,352,000 5.880 2009-12-22
714 2009-12-22 584,000 40,000 0.01 4,405,683,364 3,176,960 5.440 2009-12-18
715 2009-12-21 544,000 10,000 0.01 4,405,683,364 3,035,520 5.580 2009-12-17
716 2009-12-15 534,000 -20,000 0.01 4,405,683,364 3,209,340 6.010 2009-12-11
717 2009-12-14 554,000 20,000 0.01 4,405,683,364 3,213,200 5.800 2009-12-10
718 2009-12-11 534,000 6,000 0.01 4,405,683,364 3,134,580 5.870 2009-12-09
719 2009-12-10 528,000 -410,000 0.01 4,405,683,364 3,199,680 6.060 2009-12-08
720 2009-12-09 938,000 30,000 0.02 4,405,683,364 5,918,780 6.310 2009-12-07
721 2009-12-08 908,000 -6,000 0.02 4,405,683,364 5,538,800 6.100 2009-12-04
722 2009-12-07 914,000 -6,000 0.02 4,405,683,364 5,666,800 6.200 2009-12-03
723 2009-12-04 920,000 -20,000 0.02 4,405,683,364 5,658,000 6.150 2009-12-02
724 2009-12-03 940,000 356,000 0.02 4,405,683,364 5,771,600 6.140 2009-12-01
725 2009-12-01 584,000 28,000 0.01 4,405,683,364 3,118,560 5.340 2009-11-27
726 2009-11-30 556,000 40,000 0.01 4,405,683,364 3,158,080 5.680 2009-11-26
727 2009-11-26 516,000 40,000 0.01 4,405,683,364 2,817,360 5.460 2009-11-24
728 2009-11-23 476,000 8,000 0.01 4,405,683,364 2,522,800 5.300 2009-11-19
729 2009-11-20 468,000 -40,000 0.01 4,405,683,364 2,541,240 5.430 2009-11-18
730 2009-11-19 508,000 -10,000 0.01 4,405,683,364 2,860,040 5.630 2009-11-17
731 2009-11-18 518,000 -26,000 0.01 4,405,683,364 2,905,980 5.610 2009-11-16
732 2009-11-17 544,000 -26,000 0.01 4,405,683,364 2,801,600 5.150 2009-11-13
733 2009-11-16 570,000 40,000 0.01 4,405,683,364 2,793,000 4.900 2009-11-12
734 2009-11-12 530,000 -30,000 0.01 4,405,683,364 2,506,900 4.730 2009-11-10
735 2009-11-11 560,000 -38,000 0.01 4,405,683,364 2,699,200 4.820 2009-11-09
736 2009-11-10 598,000 6,000 0.01 4,405,683,364 2,732,860 4.570 2009-11-06
737 2009-11-09 592,000 -40,000 0.01 4,405,683,364 2,675,840 4.520 2009-11-05
738 2009-11-05 632,000 50,000 0.01 4,405,683,364 2,730,240 4.320 2009-11-03
739 2009-11-03 582,000 -20,000 0.01 4,405,683,364 2,514,240 4.320 2009-10-30
740 2009-11-02 602,000 48,000 0.01 4,405,683,364 2,540,440 4.220 2009-10-29
741 2009-10-30 554,000 -10,000 0.01 4,405,683,364 2,409,900 4.350 2009-10-28
742 2009-10-28 564,000 16,000 0.01 4,405,683,364 2,487,240 4.410 2009-10-23
743 2009-10-27 548,000 10,000 0.01 4,405,683,364 2,356,400 4.300 2009-10-22
744 2009-10-22 538,000 10,000 0.01 4,405,683,364 2,404,860 4.470 2009-10-20
745 2009-10-21 528,000 4,000 0.01 4,405,683,364 2,370,720 4.490 2009-10-19
746 2009-10-16 524,000 -20,000 0.01 4,405,683,364 2,436,600 4.650 2009-10-14
747 2009-10-15 544,000 -140,000 0.01 4,405,683,364 2,491,520 4.580 2009-10-13
748 2009-10-13 684,000 -10,000 0.02 4,405,683,364 3,221,640 4.710 2009-10-09
749 2009-10-12 694,000 -60,000 0.02 4,405,683,364 3,254,860 4.690 2009-10-08
750 2009-10-09 754,000 58,000 0.02 4,405,683,364 3,453,320 4.580 2009-10-07
751 2009-10-06 696,000 32,000 0.02 4,405,683,364 2,985,840 4.290 2009-10-02
752 2009-10-02 664,000 -6,000 0.02 4,405,683,364 3,001,280 4.520 2009-09-29
753 2009-09-28 670,000 -94,000 0.02 4,405,683,364 3,015,000 4.500 2009-09-24
754 2009-09-14 764,000 -10,000 0.02 4,405,683,364 3,636,640 4.760 2009-09-10
755 2009-09-09 774,000 100,000 0.02 4,405,683,364 3,614,580 4.670 2009-09-07
756 2009-08-28 674,000 10,000 0.02 4,405,683,364 3,127,360 4.640 2009-08-26
757 2009-08-25 664,000 -10,000 0.02 4,405,683,364 3,080,960 4.640 2009-08-21
758 2009-08-18 674,000 -40,000 0.02 4,405,683,364 3,080,180 4.570 2009-08-14
759 2009-08-17 714,000 -10,000 0.02 4,405,683,364 3,284,400 4.600 2009-08-13
760 2009-08-14 724,000 -20,000 0.02 4,405,683,364 3,163,880 4.370 2009-08-12
761 2009-08-12 744,000 20,000 0.02 4,405,683,364 3,400,080 4.570 2009-08-10
762 2009-08-07 724,000 80,000 0.02 4,405,683,364 3,605,520 4.980 2009-08-05
763 2009-08-05 644,000 -22,000 0.01 4,405,683,364 3,342,360 5.190 2009-08-03
764 2009-08-03 666,000 10,000 0.02 4,405,683,364 3,236,760 4.860 2009-07-30
765 2009-07-30 656,000 -100,000 0.01 4,405,683,364 3,332,480 5.080 2009-07-28
766 2009-07-28 756,000 -2,000 0.02 4,405,683,364 3,553,200 4.700 2009-07-24
767 2009-07-27 758,000 -10,000 0.02 4,405,683,364 3,555,020 4.690 2009-07-23
768 2009-07-17 768,000 -40,000 0.02 4,405,683,364 3,279,360 4.270 2009-07-15
769 2009-07-16 808,000 -20,000 0.02 4,405,683,364 3,199,680 3.960 2009-07-14
770 2009-07-15 828,000 -32,000 0.02 4,405,683,364 3,245,760 3.920 2009-07-13
771 2009-07-14 860,000 -10,000 0.02 4,405,683,364 3,422,800 3.980 2009-07-10
772 2009-07-10 870,000 20,000 0.02 4,405,683,364 3,393,000 3.900 2009-07-08
773 2009-07-02 850,000 -50,000 0.02 4,405,683,364 3,272,500 3.850 2009-06-29
774 2009-06-26 900,000 40,000 0.02 4,405,683,364 3,195,000 3.550 2009-06-24
775 2009-06-25 860,000 10,000 0.02 4,405,683,364 2,967,000 3.450 2009-06-23
776 2009-06-22 850,000 -10,000 0.02 4,405,683,364 3,009,000 3.540 2009-06-18
777 2009-06-19 860,000 10,000 0.02 4,405,683,364 3,035,800 3.530 2009-06-17
778 2009-06-12 850,000 8,000 0.02 4,405,683,364 3,238,500 3.810 2009-06-10
779 2009-06-11 842,000 -6,000 0.02 4,405,683,364 3,132,240 3.720 2009-06-09
780 2009-06-10 848,000 10,000 0.02 4,405,683,364 3,222,400 3.800 2009-06-08
781 2009-06-08 838,000 10,000 0.02 4,405,683,364 3,234,680 3.860 2009-06-04
782 2009-06-04 828,000 30,000 0.02 4,405,683,364 3,220,920 3.890 2009-06-02
783 2009-05-26 798,000 -20,000 0.02 4,405,683,364 2,904,720 3.640 2009-05-22
784 2009-05-22 818,000 20,000 0.02 4,405,683,364 3,075,680 3.760 2009-05-20
785 2009-05-21 798,000 -100,000 0.02 4,405,683,364 3,024,420 3.790 2009-05-19
786 2009-05-20 898,000 86,000 0.02 4,405,683,364 3,430,360 3.820 2009-05-18
787 2009-05-19 812,000 14,000 0.02 4,405,683,364 3,126,200 3.850 2009-05-15
788 2009-05-12 798,000 10,000 0.02 4,405,683,364 3,271,800 4.100 2009-05-08
789 2009-05-11 788,000 -30,000 0.02 4,405,683,364 3,238,680 4.110 2009-05-07
790 2009-05-08 818,000 10,000 0.02 4,405,683,364 3,460,140 4.230 2009-05-06
791 2009-05-07 808,000 -20,000 0.02 4,405,683,364 3,345,120 4.140 2009-05-05
792 2009-05-06 828,000 -32,000 0.02 4,405,683,364 3,336,840 4.030 2009-05-04
793 2009-05-05 860,000 -48,000 0.02 4,405,683,364 3,164,800 3.680 2009-04-30
794 2009-05-04 908,000 32,000 0.02 4,405,683,364 3,268,800 3.600 2009-04-29
795 2009-04-29 876,000 -10,000 0.02 4,405,683,364 3,057,240 3.490 2009-04-27
796 2009-04-28 886,000 -20,000 0.02 4,405,683,364 3,544,000 4.000 2009-04-24
797 2009-04-27 906,000 20,000 0.02 4,405,683,364 3,479,040 3.840 2009-04-23
798 2009-04-23 886,000 -2,000 0.02 4,405,683,364 3,109,860 3.510 2009-04-21
799 2009-04-22 888,000 -46,000 0.02 4,405,683,364 3,116,880 3.510 2009-04-20
800 2009-04-21 934,000 50,000 0.02 4,405,683,364 3,026,160 3.240 2009-04-17
801 2009-04-20 884,000 -20,000 0.02 4,405,683,364 2,987,920 3.380 2009-04-16
802 2009-04-06 904,000 -1,474,000 0.02 4,405,683,364 2,775,280 3.070 2009-04-02
803 2009-04-03 2,378,000 -178,000 0.05 4,405,683,364 6,610,840 2.780 2009-04-01
804 2009-04-01 2,556,000 -90,000 0.06 4,405,683,364 6,262,200 2.450 2009-03-30
805 2009-03-30 2,646,000 10,000 0.06 4,405,683,364 7,302,960 2.760 2009-03-26
806 2009-03-26 2,636,000 -542,000 0.06 4,405,683,364 6,906,320 2.620 2009-03-24
807 2009-03-23 3,178,000 -160,000 0.07 4,405,683,364 7,563,640 2.380 2009-03-19
808 2009-03-20 3,338,000 100,000 0.08 4,405,683,364 7,877,680 2.360 2009-03-18
809 2009-03-19 3,238,000 -50,000 0.07 4,405,683,364 8,030,240 2.480 2009-03-17
810 2009-03-18 3,288,000 -110,000 0.07 4,405,683,364 7,562,400 2.300 2009-03-16
811 2009-03-17 3,398,000 -110,000 0.08 4,405,683,364 7,611,520 2.240 2009-03-13
812 2009-03-13 3,508,000 -30,000 0.08 4,405,683,364 7,647,440 2.180 2009-03-11
813 2009-03-11 3,538,000 -100,000 0.08 4,405,683,364 7,040,620 1.990 2009-03-09
814 2009-03-06 3,638,000 50,000 0.08 4,405,683,364 7,639,800 2.100 2009-03-04
815 2009-03-02 3,588,000 40,000 0.08 4,405,683,364 7,534,800 2.100 2009-02-26
816 2009-02-13 3,548,000 -100,000 0.08 4,405,683,364 8,124,920 2.290 2009-02-11
817 2009-02-12 3,648,000 -200,000 0.08 4,405,683,364 8,609,280 2.360 2009-02-10
818 2009-02-10 3,848,000 -10,000 0.09 4,405,683,364 9,081,280 2.360 2009-02-06
819 2009-02-09 3,858,000 -48,000 0.09 4,405,683,364 8,410,440 2.180 2009-02-05
820 2009-02-05 3,906,000 26,000 0.09 4,405,683,364 7,694,820 1.970 2009-02-03
821 2009-02-04 3,880,000 6,000 0.09 4,405,683,364 7,682,400 1.980 2009-02-02
822 2009-02-03 3,874,000 -10,000 0.09 4,405,683,364 8,135,400 2.100 2009-01-30
823 2009-02-02 3,884,000 10,000 0.09 4,405,683,364 7,418,440 1.910 2009-01-29
824 2009-01-21 3,874,000 -30,000 0.09 4,405,683,364 7,748,000 2.000 2009-01-19
825 2009-01-20 3,904,000 30,000 0.09 4,405,683,364 7,339,520 1.880 2009-01-16
826 2009-01-16 3,874,000 100,000 0.09 4,405,683,364 7,631,780 1.970 2009-01-14
827 2009-01-13 3,774,000 2,000 0.09 4,405,683,364 8,416,020 2.230 2009-01-09
828 2009-01-12 3,772,000 6,000 0.09 4,405,683,364 8,901,920 2.360 2009-01-08
829 2009-01-09 3,766,000 -4,000 0.09 4,405,683,364 9,640,960 2.560 2009-01-07
830 2009-01-08 3,770,000 -20,000 0.09 4,405,683,364 9,613,500 2.550 2009-01-06
831 2009-01-07 3,790,000 -10,000 0.09 4,405,683,364 9,740,300 2.570 2009-01-05
832 2009-01-06 3,800,000 70,000 0.09 4,405,683,364 9,234,000 2.430 2009-01-02
833 2009-01-05 3,730,000 -250,000 0.08 4,405,683,364 8,690,900 2.330 2008-12-30
834 2009-01-02 3,980,000 220,000 0.09 4,405,683,364 9,432,600 2.370 2008-12-29
835 2008-12-30 3,760,000 60,000 0.09 4,405,683,364 8,497,600 2.260 2008-12-23
836 2008-12-29 3,700,000 -80,000 0.08 4,405,683,364 8,917,000 2.410 2008-12-22
837 2008-12-23 3,780,000 330,000 0.09 4,405,683,364 9,639,000 2.550 2008-12-19
838 2008-12-22 3,450,000 40,000 0.08 4,405,683,364 8,832,000 2.560 2008-12-18
839 2008-12-17 3,410,000 -10,000 0.08 4,405,683,364 7,979,400 2.340 2008-12-15
840 2008-12-16 3,420,000 24,000 0.08 4,405,683,364 7,900,200 2.310 2008-12-12
841 2008-12-15 3,396,000 -754,000 0.08 4,405,683,364 8,591,880 2.530 2008-12-11
842 2008-12-12 4,150,000 856,000 0.09 4,405,683,364 10,790,000 2.600 2008-12-10
843 2008-12-11 3,294,000 -682,000 0.07 4,405,683,364 7,016,220 2.130 2008-12-09
844 2008-12-10 3,976,000 -6,000 0.09 4,405,683,364 9,105,040 2.290 2008-12-08
845 2008-12-09 3,982,000 4,000 0.09 4,405,683,364 7,605,620 1.910 2008-12-05
846 2008-12-04 3,978,000 10,000 0.09 4,405,683,364 7,558,200 1.900 2008-12-02
847 2008-12-03 3,968,000 -10,000 0.09 4,405,683,364 7,896,320 1.990 2008-12-01
848 2008-12-01 3,978,000 710,000 0.09 4,405,683,364 7,399,080 1.860 2008-11-27
849 2008-11-28 3,268,000 30,000 0.07 4,405,683,364 5,555,600 1.700 2008-11-26
850 2008-11-27 3,238,000 50,000 0.07 4,405,683,364 5,213,180 1.610 2008-11-25
851 2008-11-26 3,188,000 -24,000 0.07 4,405,683,364 5,068,920 1.590 2008-11-24
852 2008-11-25 3,212,000 22,000 0.07 4,405,683,364 5,685,240 1.770 2008-11-21
853 2008-11-24 3,190,000 -6,000 0.07 4,405,683,364 5,901,500 1.850 2008-11-20
854 2008-11-20 3,196,000 -10,000 0.07 4,405,683,364 6,136,320 1.920 2008-11-18
855 2008-11-19 3,206,000 20,000 0.07 4,405,683,364 6,572,300 2.050 2008-11-17
856 2008-11-18 3,186,000 -20,000 0.07 4,405,683,364 6,372,000 2.000 2008-11-14
857 2008-11-14 3,206,000 10,000 0.07 4,405,683,364 6,347,880 1.980 2008-11-12
858 2008-11-13 3,196,000 30,000 0.07 4,405,683,364 6,615,720 2.070 2008-11-11
859 2008-11-12 3,166,000 -24,000 0.07 4,405,683,364 6,711,920 2.120 2008-11-10
860 2008-11-11 3,190,000 30,000 0.07 4,405,683,364 6,443,800 2.020 2008-11-07
861 2008-11-07 3,160,000 -52,000 0.07 4,405,683,364 7,173,200 2.270 2008-11-05
862 2008-11-06 3,212,000 50,000 0.07 4,405,683,364 6,745,200 2.100 2008-11-04
863 2008-11-05 3,162,000 -90,000 0.07 4,405,683,364 6,798,300 2.150 2008-11-03
864 2008-11-04 3,252,000 20,000 0.07 4,405,683,364 6,731,640 2.070 2008-10-31
865 2008-11-03 3,232,000 -194,000 0.07 4,405,683,364 6,948,800 2.150 2008-10-30
866 2008-10-31 3,426,000 190,000 0.08 4,405,683,364 5,995,500 1.750 2008-10-29
867 2008-10-30 3,236,000 -6,000 0.07 4,405,683,364 5,501,200 1.700 2008-10-28
868 2008-10-29 3,242,000 316,000 0.07 4,405,683,364 5,122,360 1.580 2008-10-27
869 2008-10-28 2,926,000 -10,000 0.07 4,405,683,364 5,296,060 1.810 2008-10-24
870 2008-10-27 2,936,000 274,000 0.07 4,405,683,364 6,429,840 2.190 2008-10-23
871 2008-10-24 2,662,000 10,000 0.06 4,405,683,364 6,388,800 2.400 2008-10-22
872 2008-10-23 2,652,000 -10,000 0.06 4,405,683,364 6,895,200 2.600 2008-10-21
873 2008-10-22 2,662,000 10,000 0.06 4,405,683,364 7,320,500 2.750 2008-10-20
874 2008-10-17 2,652,000 -36,000 0.06 4,405,683,364 8,486,400 3.200 2008-10-15
875 2008-10-16 2,688,000 -348,000 0.06 4,405,683,364 8,843,520 3.290 2008-10-14
876 2008-10-15 3,036,000 310,000 0.07 4,405,683,364 9,259,800 3.050 2008-10-13
877 2008-10-14 2,726,000 204,000 0.06 4,405,683,364 7,932,660 2.910 2008-10-10
878 2008-10-13 2,522,000 -62,000 0.06 4,405,683,364 7,616,440 3.020 2008-10-09
879 2008-10-10 2,584,000 90,000 0.06 4,405,683,364 7,622,800 2.950 2008-10-08
880 2008-10-09 2,494,000 -220,000 0.06 4,405,683,364 8,055,620 3.230 2008-10-06
881 2008-10-08 2,714,000 24,000 0.06 4,405,683,364 9,390,440 3.460 2008-10-03
882 2008-10-06 2,690,000 -38,000 0.06 4,405,683,364 9,361,200 3.480 2008-10-02
883 2008-10-03 2,728,000 20,000 0.06 4,405,683,364 9,302,480 3.410 2008-09-30
884 2008-10-02 2,708,000 10,000 0.06 4,405,683,364 9,207,200 3.400 2008-09-29
885 2008-09-30 2,698,000 -16,000 0.06 4,405,683,364 9,982,600 3.700 2008-09-26
886 2008-09-29 2,714,000 -20,000 0.06 4,405,683,364 9,906,100 3.650 2008-09-25
887 2008-09-25 2,734,000 -80,000 0.06 4,405,683,364 9,514,320 3.480 2008-09-23
888 2008-09-24 2,814,000 -2,000 0.06 4,405,683,364 10,355,520 3.680 2008-09-22
889 2008-09-23 2,816,000 46,000 0.06 4,405,683,364 9,799,680 3.480 2008-09-19
890 2008-09-22 2,770,000 20,000 0.06 4,405,683,364 8,974,800 3.240 2008-09-18
891 2008-09-19 2,750,000 -20,000 0.06 4,405,683,364 9,680,000 3.520 2008-09-17
892 2008-09-18 2,770,000 70,000 0.06 4,405,683,364 9,944,300 3.590 2008-09-16
893 2008-09-17 2,700,000 -50,000 0.06 4,405,683,364 9,855,000 3.650 2008-09-12
894 2008-09-16 2,750,000 34,000 0.06 4,405,683,364 10,312,500 3.750 2008-09-11
895 2008-09-12 2,716,000 -20,000 0.06 4,405,683,364 10,538,080 3.880 2008-09-10
896 2008-09-11 2,736,000 -6,000 0.06 4,405,683,364 10,615,680 3.880 2008-09-09
897 2008-09-10 2,742,000 -10,000 0.06 4,405,683,364 10,858,320 3.960 2008-09-08
898 2008-09-09 2,752,000 10,000 0.06 4,405,683,364 10,732,800 3.900 2008-09-05
899 2008-09-05 2,742,000 -40,000 0.06 4,405,683,364 10,885,740 3.970 2008-09-03
900 2008-09-03 2,782,000 30,000 0.06 4,405,683,364 10,515,960 3.780 2008-09-01
901 2008-09-01 2,752,000 -20,000 0.06 4,405,683,364 11,008,000 4.000 2008-08-28
902 2008-08-29 2,772,000 62,000 0.06 4,405,683,364 11,143,440 4.020 2008-08-27
903 2008-08-28 2,710,000 28,000 0.06 4,405,683,364 10,650,300 3.930 2008-08-26
904 2008-08-26 2,682,000 96,000 0.06 4,405,683,364 9,842,940 3.670 2008-08-21
905 2008-08-25 2,586,000 -10,000 0.06 4,405,683,364 10,033,680 3.880 2008-08-20
906 2008-08-20 2,596,000 4,000 0.06 4,405,683,364 10,098,440 3.890 2008-08-18
907 2008-08-19 2,592,000 -20,000 0.06 4,405,683,364 10,031,040 3.870 2008-08-15
908 2008-08-18 2,612,000 20,000 0.06 4,405,683,364 9,795,000 3.750 2008-08-14
909 2008-08-15 2,592,000 -100,000 0.06 4,405,683,364 9,823,680 3.790 2008-08-13
910 2008-08-14 2,692,000 90,000 0.06 4,405,683,364 9,933,480 3.690 2008-08-12
911 2008-08-13 2,602,000 -60,000 0.06 4,405,683,364 9,653,420 3.710 2008-08-11
912 2008-08-12 2,662,000 2,000 0.06 4,405,683,364 10,115,600 3.800 2008-08-08
913 2008-08-11 2,660,000 10,000 0.06 4,405,683,364 10,560,200 3.970 2008-08-07
914 2008-08-08 2,650,000 -10,000 0.06 4,405,683,364 11,262,500 4.250 2008-08-05
915 2008-08-07 2,660,000 14,000 0.06 4,405,683,364 11,624,200 4.370 2008-08-04
916 2008-08-01 2,646,000 70,000 0.06 4,405,683,364 12,065,760 4.560 2008-07-30
917 2008-07-31 2,576,000 -40,000 0.06 4,405,683,364 11,411,680 4.430 2008-07-29
918 2008-07-30 2,616,000 -10,000 0.06 4,405,683,364 12,112,080 4.630 2008-07-28
919 2008-07-29 2,626,000 162,000 0.06 4,405,683,364 11,633,180 4.430 2008-07-25
920 2008-07-28 2,464,000 -146,000 0.06 4,405,683,364 11,605,440 4.710 2008-07-24
921 2008-07-25 2,610,000 -44,000 0.06 4,405,683,364 11,745,000 4.500 2008-07-23
922 2008-07-24 2,654,000 72,000 0.06 4,405,683,364 11,306,040 4.260 2008-07-22
923 2008-07-23 2,582,000 16,000 0.06 4,405,683,364 11,386,620 4.410 2008-07-21
924 2008-07-22 2,566,000 -120,000 0.06 4,405,683,364 11,008,140 4.290 2008-07-18
925 2008-07-21 2,686,000 -88,000 0.06 4,405,683,364 11,227,480 4.180 2008-07-17
926 2008-07-18 2,774,000 20,000 0.06 4,405,683,364 10,957,300 3.950 2008-07-16
927 2008-07-17 2,754,000 -38,000 0.06 4,405,683,364 10,795,680 3.920 2008-07-15
928 2008-07-16 2,792,000 -58,000 0.06 4,405,683,364 11,307,600 4.050 2008-07-14
929 2008-07-15 2,850,000 4,000 0.06 4,405,683,364 11,286,000 3.960 2008-07-11
930 2008-07-14 2,846,000 -262,000 0.06 4,405,683,364 11,469,380 4.030 2008-07-10
931 2008-07-11 3,108,000 274,000 0.07 4,405,683,364 12,059,040 3.880 2008-07-09
932 2008-07-09 2,834,000 138,000 0.06 4,405,683,364 10,995,920 3.880 2008-07-07
933 2008-07-08 2,696,000 -6,000 0.06 4,405,683,364 9,570,800 3.550 2008-07-04
934 2008-07-07 2,702,000 -84,000 0.06 4,405,683,364 9,592,100 3.550 2008-07-03
935 2008-07-04 2,786,000 -114,000 0.06 4,405,683,364 10,308,200 3.700 2008-07-02
936 2008-07-03 2,900,000 24,000 0.07 4,405,683,364 11,136,000 3.840 2008-06-30
937 2008-07-02 2,876,000 30,000 0.07 4,405,683,364 11,273,920 3.920 2008-06-27
938 2008-06-30 2,846,000 40,000 0.06 4,405,683,364 11,839,360 4.160 2008-06-26
939 2008-06-27 2,806,000 8,000 0.06 4,405,683,364 11,672,960 4.160 2008-06-25
940 2008-06-26 2,798,000 -40,000 0.06 4,405,683,364 11,947,460 4.270 2008-06-24
941 2008-06-25 2,838,000 20,000 0.06 4,405,683,364 12,714,240 4.480 2008-06-23
942 2008-06-24 2,818,000 -166,000 0.06 4,405,683,364 12,652,820 4.490 2008-06-20
943 2008-06-23 2,984,000 -172,000 0.07 4,405,683,364 14,114,320 4.730 2008-06-19
944 2008-06-20 3,156,000 10,000 0.07 4,405,683,364 15,527,520 4.920 2008-06-18
945 2008-06-19 3,146,000 28,000 0.07 4,405,683,364 15,258,100 4.850 2008-06-17
946 2008-06-18 3,118,000 10,000 0.07 4,405,683,364 15,621,180 5.010 2008-06-16
947 2008-06-17 3,108,000 20,000 0.07 4,405,683,364 15,229,200 4.900 2008-06-13
948 2008-06-13 3,088,000 200,000 0.07 4,405,683,364 15,563,520 5.040 2008-06-11
949 2008-06-12 2,888,000 94,000 0.07 4,405,683,364 14,699,920 5.090 2008-06-10
950 2008-06-11 2,794,000 8,000 0.06 4,405,683,364 14,975,840 5.360 2008-06-06
951 2008-06-10 2,786,000 74,000 0.06 4,405,683,364 15,044,400 5.400 2008-06-05
952 2008-06-06 2,712,000 58,000 0.06 4,405,683,364 14,970,240 5.520 2008-06-04
953 2008-06-05 2,654,000 -624,000 0.06 4,405,683,364 14,942,020 5.630 2008-06-03
954 2008-06-04 3,278,000 -100,000 0.07 4,405,683,364 19,012,400 5.800 2008-06-02
955 2008-06-03 3,378,000 -428,000 0.08 4,405,683,364 19,659,960 5.820 2008-05-30
956 2008-06-02 3,806,000 -154,000 0.09 4,405,683,364 21,732,260 5.710 2008-05-29
957 2008-05-30 3,960,000 -70,000 0.09 4,405,683,364 22,136,400 5.590 2008-05-28
958 2008-05-29 4,030,000 250,000 0.09 4,405,683,364 21,963,500 5.450 2008-05-27
959 2008-05-28 3,780,000 118,000 0.09 4,405,683,364 20,487,600 5.420 2008-05-26
960 2008-05-27 3,662,000 602,000 0.08 4,405,683,364 19,738,180 5.390 2008-05-23
961 2008-05-26 3,060,000 100,000 0.07 4,405,683,364 16,309,800 5.330 2008-05-22
962 2008-05-23 2,960,000 162,000 0.07 4,405,683,364 16,398,400 5.540 2008-05-21
963 2008-05-22 2,798,000 -80,000 0.06 4,405,683,364 15,668,800 5.600 2008-05-20
964 2008-05-21 2,878,000 80,000 0.07 4,405,683,364 16,001,680 5.560 2008-05-19
965 2008-05-20 2,798,000 120,000 0.06 4,405,683,364 15,696,780 5.610 2008-05-16
966 2008-05-19 2,678,000 72,000 0.06 4,405,683,364 14,755,780 5.510 2008-05-15
967 2008-05-16 2,606,000 228,000 0.06 4,405,683,364 14,567,540 5.590 2008-05-14
968 2008-05-15 2,378,000 8,000 0.05 4,405,683,364 13,340,580 5.610 2008-05-13
969 2008-05-14 2,370,000 32,000 0.05 4,405,683,364 13,485,300 5.690 2008-05-09
970 2008-05-13 2,338,000 164,000 0.05 4,405,683,364 13,373,360 5.720 2008-05-08
971 2008-05-09 2,174,000 -364,000 0.05 4,405,683,364 12,717,900 5.850 2008-05-07
972 2008-05-08 2,538,000 -104,000 0.06 4,405,683,364 16,065,540 6.330 2008-05-06
973 2008-05-07 2,642,000 138,000 0.06 4,405,683,364 17,278,680 6.540 2008-05-05
974 2008-05-06 2,504,000 450,000 0.06 4,405,683,364 15,700,080 6.270 2008-05-02
975 2008-05-05 2,054,000 128,000 0.05 4,405,683,364 11,872,120 5.780 2008-04-30
976 2008-05-02 1,926,000 34,000 0.04 4,405,683,364 11,151,540 5.790 2008-04-29
977 2008-04-30 1,892,000 -168,000 0.04 4,405,683,364 11,219,560 5.930 2008-04-28
978 2008-04-29 2,060,000 36,000 0.05 4,405,683,364 12,689,600 6.160 2008-04-25
979 2008-04-28 2,024,000 -468,000 0.05 4,405,683,364 12,224,960 6.040 2008-04-24
980 2008-04-25 2,492,000 -40,000 0.06 4,405,683,364 14,254,240 5.720 2008-04-23
981 2008-04-24 2,532,000 -120,000 0.06 4,405,683,364 14,229,840 5.620 2008-04-22
982 2008-04-23 2,652,000 64,000 0.06 4,405,683,364 13,843,440 5.220 2008-04-21
983 2008-04-22 2,588,000 670,000 0.06 4,405,683,364 13,457,600 5.200 2008-04-18
984 2008-04-21 1,918,000 28,000 0.04 4,405,683,364 10,587,360 5.520 2008-04-17
985 2008-04-18 1,890,000 -10,000 0.04 4,405,683,364 10,017,000 5.300 2008-04-16
986 2008-04-17 1,900,000 46,000 0.04 4,405,683,364 10,564,000 5.560 2008-04-15
987 2008-04-16 1,854,000 -28,000 0.04 4,405,683,364 10,660,500 5.750 2008-04-14
988 2008-04-15 1,882,000 358,000 0.04 4,405,683,364 11,536,660 6.130 2008-04-11
989 2008-04-14 1,524,000 10,000 0.03 4,405,683,364 9,250,680 6.070 2008-04-10
990 2008-04-11 1,514,000 108,000 0.03 4,405,683,364 9,295,960 6.140 2008-04-09
991 2008-04-10 1,406,000 34,000 0.03 4,405,683,364 9,223,360 6.560 2008-04-08
992 2008-04-09 1,372,000 34,000 0.03 4,405,683,364 9,343,320 6.810 2008-04-07
993 2008-04-08 1,338,000 160,000 0.03 4,405,683,364 9,071,640 6.780 2008-04-03
994 2008-04-07 1,178,000 -2,000 0.03 4,405,683,364 8,269,560 7.020 2008-04-02
995 2008-04-03 1,180,000 -8,000 0.03 4,405,683,364 8,059,400 6.830 2008-04-01
996 2008-04-02 1,188,000 -4,000 0.03 4,405,683,364 7,805,160 6.570 2008-03-31
997 2008-04-01 1,192,000 -14,000 0.03 4,405,683,364 7,640,720 6.410 2008-03-28
998 2008-03-31 1,206,000 48,000 0.03 4,405,683,364 7,802,820 6.470 2008-03-27
999 2008-03-28 1,158,000 -186,000 0.03 4,405,683,364 8,059,680 6.960 2008-03-26
1000 2008-03-27 1,344,000 -240,000 0.03 4,405,683,364 9,287,040 6.910 2008-03-25
1001 2008-03-26 1,584,000 326,000 0.04 4,405,683,364 9,504,000 6.000 2008-03-20
1002 2008-03-20 1,258,000 4,000 0.03 4,405,683,364 6,591,920 5.240 2008-03-18
1003 2008-03-19 1,254,000 4,000 0.03 4,405,683,364 6,771,600 5.400 2008-03-17
1004 2008-03-18 1,250,000 6,000 0.03 4,405,683,364 7,375,000 5.900 2008-03-14
1005 2008-03-14 1,244,000 180,000 0.03 4,405,683,364 8,384,560 6.740 2008-03-12
1006 2008-03-13 1,064,000 -6,000 0.02 4,405,683,364 7,075,600 6.650 2008-03-11
1007 2008-03-12 1,070,000 -40,000 0.02 4,405,683,364 7,340,200 6.860 2008-03-10
1008 2008-03-11 1,110,000 -110,000 0.03 4,405,683,364 7,714,500 6.950 2008-03-07
1009 2008-03-10 1,220,000 50,000 0.03 4,405,683,364 8,625,400 7.070 2008-03-06
1010 2008-03-07 1,170,000 -90,000 0.03 4,405,683,364 8,318,700 7.110 2008-03-05
1011 2008-03-06 1,260,000 -4,000 0.03 4,405,683,364 8,958,600 7.110 2008-03-04
1012 2008-03-05 1,264,000 26,000 0.03 4,405,683,364 9,340,960 7.390 2008-03-03
1013 2008-03-04 1,238,000 106,000 0.03 4,405,683,364 9,346,900 7.550 2008-02-29
1014 2008-03-03 1,132,000 100,000 0.03 4,405,683,364 8,569,240 7.570 2008-02-28
1015 2008-02-29 1,032,000 -30,000 0.02 4,405,683,364 7,874,160 7.630 2008-02-27
1016 2008-02-27 1,062,000 -6,000 0.02 4,405,683,364 7,943,760 7.480 2008-02-25
1017 2008-02-26 1,068,000 20,000 0.02 4,405,683,364 8,298,360 7.770 2008-02-22
1018 2008-02-25 1,048,000 -78,000 0.02 4,405,683,364 8,258,240 7.880 2008-02-21
1019 2008-02-22 1,126,000 -84,000 0.03 4,405,683,364 8,771,540 7.790 2008-02-20
1020 2008-02-20 1,210,000 -272,000 0.03 4,405,683,364 9,498,500 7.850 2008-02-18
1021 2008-02-19 1,482,000 516,000 0.03 4,405,683,364 11,752,260 7.930 2008-02-15
1022 2008-02-15 966,000 -30,000 0.02 4,405,683,364 7,013,160 7.260 2008-02-13
1023 2008-02-14 996,000 -40,000 0.02 4,405,683,364 7,250,880 7.280 2008-02-12
1024 2008-02-13 1,036,000 28,000 0.02 4,405,683,364 7,438,480 7.180 2008-02-11
1025 2008-02-12 1,008,000 -4,000 0.02 4,405,683,364 8,225,280 8.160 2008-02-05
1026 2008-02-11 1,012,000 -102,000 0.02 4,405,683,364 8,298,400 8.200 2008-02-04
1027 2008-02-05 1,114,000 40,000 0.03 4,405,683,364 8,009,660 7.190 2008-02-01
1028 2008-02-04 1,074,000 30,000 0.02 4,405,683,364 7,399,860 6.890 2008-01-31
1029 2008-02-01 1,044,000 22,000 0.02 4,405,683,364 7,234,920 6.930 2008-01-30
1030 2008-01-31 1,022,000 -28,000 0.02 4,405,683,364 7,685,440 7.520 2008-01-29
1031 2008-01-30 1,050,000 178,000 0.02 4,405,683,364 7,822,500 7.450 2008-01-28
1032 2008-01-29 872,000 -500,000 0.02 4,405,683,364 6,853,920 7.860 2008-01-25
1033 2008-01-28 1,372,000 374,000 0.03 4,405,683,364 9,713,760 7.080 2008-01-24
1034 2008-01-25 998,000 -34,000 0.02 4,405,683,364 7,475,020 7.490 2008-01-23
1035 2008-01-24 1,032,000 168,000 0.02 4,405,683,364 6,986,640 6.770 2008-01-22
1036 2008-01-23 864,000 64,000 0.02 4,405,683,364 7,240,320 8.380 2008-01-21
1037 2008-01-21 800,000 40,000 0.02 4,405,683,364 7,904,000 9.880 2008-01-17
1038 2008-01-18 760,000 8,000 0.02 4,405,683,364 7,235,200 9.520 2008-01-16
1039 2008-01-15 752,000 -24,000 0.02 4,405,683,364 7,911,040 10.52 2008-01-11
1040 2008-01-14 776,000 -124,000 0.02 4,405,683,364 8,085,920 10.42 2008-01-10
1041 2008-01-11 900,000 154,000 0.02 4,405,683,364 9,090,000 10.10 2008-01-09
1042 2008-01-10 746,000 36,000 0.02 4,405,683,364 7,609,200 10.20 2008-01-08
1043 2008-01-09 710,000 22,000 0.02 4,405,683,364 7,469,200 10.52 2008-01-07
1044 2008-01-08 688,000 4,000 0.02 4,405,683,364 7,430,400 10.80 2008-01-04
1045 2008-01-07 684,000 118,000 0.02 4,405,683,364 7,277,760 10.64 2008-01-03
1046 2008-01-04 566,000 -2,000 0.01 4,405,683,364 6,531,640 11.54 2008-01-02
1047 2008-01-03 568,000 -18,000 0.01 4,405,683,364 6,168,480 10.86 2007-12-28
1048 2008-01-02 586,000 -52,000 0.01 4,405,683,364 6,246,760 10.66 2007-12-27
1049 2007-12-28 638,000 -32,000 0.01 4,405,683,364 6,405,520 10.04 2007-12-21
1050 2007-12-27 670,000 -26,000 0.02 4,405,683,364 6,572,700 9.810 2007-12-20
1051 2007-12-21 696,000 -12,000 0.02 4,405,683,364 6,465,840 9.290 2007-12-19
1052 2007-12-20 708,000 30,000 0.02 4,405,683,364 6,386,160 9.020 2007-12-18
1053 2007-12-19 678,000 12,000 0.02 4,405,683,364 6,447,780 9.510 2007-12-17
1054 2007-12-18 666,000 12,000 0.02 4,405,683,364 6,620,040 9.940 2007-12-14
1055 2007-12-14 654,000 30,000 0.01 4,405,683,364 6,932,400 10.60 2007-12-12
1056 2007-12-13 624,000 -14,000 0.01 4,405,683,364 7,038,720 11.28 2007-12-11
1057 2007-12-12 638,000 -182,000 0.01 4,405,683,364 6,954,200 10.90 2007-12-10
1058 2007-12-11 820,000 -30,000 0.02 4,405,683,364 8,921,600 10.88 2007-12-07
1059 2007-12-10 850,000 -42,000 0.02 4,405,683,364 9,248,000 10.88 2007-12-06
1060 2007-12-07 892,000 2,000 0.02 4,405,683,364 9,722,800 10.90 2007-12-05
1061 2007-12-06 890,000 68,000 0.02 4,405,683,364 9,256,000 10.40 2007-12-04
1062 2007-12-05 822,000 12,000 0.02 4,405,683,364 8,203,560 9.980 2007-12-03
1063 2007-12-04 810,000 -30,000 0.02 4,405,683,364 7,962,300 9.830 2007-11-30
1064 2007-12-03 840,000 -14,000 0.02 4,405,683,364 8,164,800 9.720 2007-11-29
1065 2007-11-30 854,000 -32,000 0.02 4,405,683,364 7,848,260 9.190 2007-11-28
1066 2007-11-29 886,000 -6,000 0.02 4,405,683,364 7,672,760 8.660 2007-11-27
1067 2007-11-28 892,000 -2,000 0.02 4,405,683,364 7,492,800 8.400 2007-11-26
1068 2007-11-27 894,000 10,000 0.02 4,405,683,364 7,089,420 7.930 2007-11-23
1069 2007-11-26 884,000 -472,000 0.02 4,405,683,364 6,921,720 7.830 2007-11-22
1070 2007-11-23 1,356,000 50,000 0.03 4,405,683,364 11,064,960 8.160 2007-11-21
1071 2007-11-22 1,306,000 6,000 0.03 4,405,683,364 11,127,120 8.520 2007-11-20
1072 2007-11-21 1,300,000 10,000 0.03 4,405,683,364 11,518,000 8.860 2007-11-19
1073 2007-11-16 1,290,000 18,000 0.03 4,405,683,364 11,584,200 8.980 2007-11-14
1074 2007-11-15 1,272,000 10,000 0.03 4,405,683,364 10,226,880 8.040 2007-11-13
1075 2007-11-14 1,262,000 30,000 0.03 4,405,683,364 10,525,080 8.340 2007-11-12
1076 2007-11-13 1,232,000 -10,000 0.03 4,405,683,364 11,260,480 9.140 2007-11-09
1077 2007-11-12 1,242,000 76,000 0.03 4,405,683,364 11,625,120 9.360 2007-11-08
1078 2007-11-09 1,166,000 130,000 0.03 4,405,683,364 11,776,600 10.10 2007-11-07
1079 2007-11-08 1,036,000 18,000 0.02 4,405,683,364 11,105,920 10.72 2007-11-06
1080 2007-11-07 1,018,000 -44,000 0.02 4,405,683,364 11,177,640 10.98 2007-11-05
1081 2007-11-06 1,062,000 70,000 0.02 4,405,683,364 11,618,280 10.94 2007-11-02
1082 2007-11-05 992,000 -464,000 0.02 4,405,683,364 11,328,640 11.42 2007-11-01
1083 2007-11-02 1,456,000 350,000 0.03 4,405,683,364 17,006,080 11.68 2007-10-31
1084 2007-11-01 1,106,000 10,000 0.03 4,405,683,364 13,205,640 11.94 2007-10-30
1085 2007-10-31 1,096,000 16,000 0.02 4,405,683,364 12,779,360 11.66 2007-10-29
1086 2007-10-29 1,080,000 -42,000 0.02 4,405,683,364 12,830,400 11.88 2007-10-25
1087 2007-10-26 1,122,000 56,000 0.03 4,405,683,364 13,194,720 11.76 2007-10-24
1088 2007-10-25 1,066,000 -4,000 0.02 4,405,683,364 12,109,760 11.36 2007-10-23
1089 2007-10-24 1,070,000 -2,000 0.02 4,405,683,364 11,962,600 11.18 2007-10-22
1090 2007-10-23 1,072,000 -16,000 0.02 4,405,683,364 12,392,320 11.56 2007-10-18
1091 2007-10-22 1,088,000 6,000 0.02 4,405,683,364 12,686,080 11.66 2007-10-17
1092 2007-10-18 1,082,000 4,000 0.02 4,405,683,364 12,919,080 11.94 2007-10-16
1093 2007-10-17 1,078,000 -50,000 0.02 4,405,683,364 12,914,440 11.98 2007-10-15
1094 2007-10-16 1,128,000 -78,000 0.03 4,405,683,364 13,084,800 11.60 2007-10-12
1095 2007-10-15 1,206,000 4,000 0.03 4,405,683,364 13,531,320 11.22 2007-10-11
1096 2007-10-12 1,202,000 -42,000 0.03 4,405,683,364 13,149,880 10.94 2007-10-10
1097 2007-10-11 1,244,000 -4,000 0.03 4,405,683,364 13,609,360 10.94 2007-10-09
1098 2007-10-10 1,248,000 2,000 0.03 4,405,683,364 13,128,960 10.52 2007-10-08
1099 2007-10-09 1,246,000 -82,000 0.03 4,405,683,364 13,506,640 10.84 2007-10-05
1100 2007-10-08 1,328,000 196,000 0.03 4,405,683,364 13,572,160 10.22 2007-10-04
1101 2007-10-05 1,132,000 -100,000 0.03 4,405,683,364 12,723,680 11.24 2007-10-03
1102 2007-10-04 1,232,000 -244,000 0.03 4,405,683,364 14,414,400 11.70 2007-10-02
1103 2007-10-03 1,476,000 -26,000 0.03 4,405,683,364 16,383,600 11.10 2007-09-28
1104 2007-10-02 1,502,000 -102,000 0.03 4,405,683,364 16,461,920 10.96 2007-09-27
1105 2007-09-28 1,604,000 -1,164,000 0.04 4,405,683,364 16,777,840 10.46 2007-09-25
1106 2007-09-25 2,768,000 398,000 0.06 4,405,683,364 32,773,120 11.84 2007-09-21
1107 2007-09-24 2,370,000 44,000 0.05 4,405,683,364 27,634,200 11.66 2007-09-20
1108 2007-09-21 2,326,000 -98,000 0.05 4,405,683,364 23,957,800 10.30 2007-09-19
1109 2007-09-20 2,424,000 998,000 0.06 4,405,683,364 23,197,680 9.570 2007-09-18
1110 2007-09-19 1,426,000 -126,000 0.03 4,405,683,364 13,532,740 9.490 2007-09-17
1111 2007-09-18 1,552,000 -68,000 0.04 4,405,683,364 14,418,080 9.290 2007-09-14
1112 2007-09-17 1,620,000 -6,000 0.04 4,405,683,364 14,191,200 8.760 2007-09-13
1113 2007-09-14 1,626,000 54,000 0.04 4,405,683,364 14,292,540 8.790 2007-09-12
1114 2007-09-13 1,572,000 20,000 0.04 4,405,683,364 13,990,800 8.900 2007-09-11
1115 2007-09-12 1,552,000 24,000 0.04 4,405,683,364 13,890,400 8.950 2007-09-10
1116 2007-09-11 1,528,000 -10,000 0.03 4,405,683,364 13,782,560 9.020 2007-09-07
1117 2007-09-10 1,538,000 -60,000 0.03 4,405,683,364 13,842,000 9.000 2007-09-06
1118 2007-09-07 1,598,000 -10,000 0.04 4,405,683,364 14,397,980 9.010 2007-09-05
1119 2007-09-06 1,608,000 -170,000 0.04 4,405,683,364 14,552,400 9.050 2007-09-04
1120 2007-09-05 1,778,000 148,000 0.04 4,405,683,364 16,962,120 9.540 2007-09-03
1121 2007-09-04 1,630,000 -150,000 0.04 4,405,683,364 15,811,000 9.700 2007-08-31
1122 2007-09-03 1,780,000 -276,000 0.04 4,405,683,364 16,340,400 9.180 2007-08-30
1123 2007-08-31 2,056,000 -38,000 0.05 4,405,683,364 18,627,360 9.060 2007-08-29
1124 2007-08-30 2,094,000 -62,000 0.05 4,405,683,364 18,175,920 8.680 2007-08-28
1125 2007-08-29 2,156,000 -182,000 0.05 4,405,683,364 18,433,800 8.550 2007-08-27
1126 2007-08-28 2,338,000 -182,000 0.05 4,405,683,364 16,973,880 7.260 2007-08-24
1127 2007-08-27 2,520,000 -426,000 0.06 4,405,683,364 17,589,600 6.980 2007-08-23
1128 2007-08-24 2,946,000 -46,000 0.07 4,405,683,364 19,561,440 6.640 2007-08-22
1129 2007-08-23 2,992,000 -458,000 0.07 4,405,683,364 19,178,720 6.410 2007-08-21
1130 2007-08-22 3,450,000 242,000 0.08 4,405,683,364 21,252,000 6.160 2007-08-20
1131 2007-08-21 3,208,000 358,000 0.07 4,405,683,364 17,964,800 5.600 2007-08-17
1132 2007-08-20 2,850,000 132,000 0.06 4,405,683,364 16,815,000 5.900 2007-08-16
1133 2007-08-17 2,718,000 -20,000 0.06 4,405,683,364 17,395,200 6.400 2007-08-15
1134 2007-08-16 2,738,000 178,000 0.06 4,405,683,364 18,371,980 6.710 2007-08-14
1135 2007-08-15 2,560,000 -80,000 0.06 4,405,683,364 16,332,800 6.380 2007-08-13
1136 2007-08-14 2,640,000 72,000 0.06 4,405,683,364 16,605,600 6.290 2007-08-10
1137 2007-08-10 2,568,000 20,000 0.06 4,405,683,364 16,563,600 6.450 2007-08-08
1138 2007-08-09 2,548,000 -306,000 0.06 4,405,683,364 15,925,000 6.250 2007-08-07
1139 2007-08-08 2,854,000 296,000 0.06 4,405,683,364 17,694,800 6.200 2007-08-06
1140 2007-08-07 2,558,000 290,000 0.06 4,405,683,364 16,550,260 6.470 2007-08-03
1141 2007-08-06 2,268,000 -532,000 0.05 4,405,683,364 14,673,960 6.470 2007-08-02
1142 2007-08-03 2,800,000 -316,000 0.06 4,405,683,364 18,536,000 6.620 2007-08-01
1143 2007-08-02 3,116,000 -98,000 0.07 4,405,683,364 21,843,160 7.010 2007-07-31
1144 2007-08-01 3,214,000 -126,000 0.07 4,405,683,364 22,594,420 7.030 2007-07-30
1145 2007-07-31 3,340,000 18,000 0.08 4,405,683,364 22,712,000 6.800 2007-07-27
1146 2007-07-30 3,322,000 566,000 0.08 4,405,683,364 23,586,200 7.100 2007-07-26
1147 2007-07-27 2,756,000 840,000 0.06 4,405,683,364 20,036,120 7.270 2007-07-25
1148 2007-07-26 1,916,000 16,000 0.04 4,405,683,364 11,840,880 6.180 2007-07-24
1149 2007-07-25 1,900,000 -50,000 0.04 4,405,683,364 11,685,000 6.150 2007-07-23
1150 2007-07-24 1,950,000 16,000 0.04 4,405,683,364 11,895,000 6.100 2007-07-20
1151 2007-07-20 1,934,000 -150,000 0.04 4,405,683,364 11,526,640 5.960 2007-07-18
1152 2007-07-18 2,084,000 16,000 0.05 4,405,683,364 12,399,800 5.950 2007-07-16
1153 2007-07-17 2,068,000 -110,000 0.05 4,405,683,364 12,345,960 5.970 2007-07-13
1154 2007-07-13 2,178,000 30,000 0.05 4,405,683,364 13,024,440 5.980 2007-07-11
1155 2007-07-12 2,148,000 -10,000 0.05 4,405,683,364 12,952,440 6.030 2007-07-10
1156 2007-07-11 2,158,000 124,000 0.05 4,405,683,364 13,012,740 6.030 2007-07-09
1157 2007-07-10 2,034,000 22,000 0.05 4,405,683,364 12,183,660 5.990 2007-07-06
1158 2007-07-09 2,012,000 -6,000 0.05 4,405,683,364 12,072,000 6.000 2007-07-05
1159 2007-07-06 2,018,000 -10,000 0.05 4,405,683,364 12,249,260 6.070 2007-07-04
1160 2007-07-05 2,028,000 -20,000 0.05 4,405,683,364 12,228,840 6.030 2007-07-03
1161 2007-07-04 2,048,000 -4,000 0.05 4,405,683,364 12,226,560 5.970 2007-06-29
1162 2007-07-03 2,052,000 -454,000 0.05 4,405,683,364 12,353,040 6.020 2007-06-28
1163 2007-06-28 2,506,000 10,000 0.06 4,405,683,364 14,985,880 5.980 2007-06-26
1164 2007-06-27 2,496,000 -124,000 0.06 4,405,683,364 14,826,240 5.940 2007-06-25
1165 2007-06-26 2,620,000 0.06 4,405,683,364 15,877,200 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top