Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 980,000 | 18,000 | 0.02 | 4,955,610,672 | 6,997,200 | 7.140 | 2026-01-27 |
| 4 | 2026-01-23 | 962,000 | -12,000 | 0.02 | 4,955,610,672 | 7,282,340 | 7.570 | 2026-01-21 |
| 5 | 2025-12-22 | 974,000 | -6,000 | 0.02 | 4,955,610,672 | 6,866,700 | 7.050 | 2025-12-18 |
| 6 | 2025-11-17 | 980,000 | -32,000 | 0.02 | 4,955,610,672 | 6,507,200 | 6.640 | 2025-11-13 |
| 7 | 2025-11-13 | 1,012,000 | -2,000 | 0.02 | 4,955,610,672 | 6,638,720 | 6.560 | 2025-11-11 |
| 8 | 2025-11-12 | 1,014,000 | -104,000 | 0.02 | 4,955,610,672 | 6,580,860 | 6.490 | 2025-11-10 |
| 9 | 2025-11-04 | 1,118,000 | 100,000 | 0.02 | 4,955,610,672 | 6,383,780 | 5.710 | 2025-10-31 |
| 10 | 2025-10-22 | 1,018,000 | -28,000 | 0.02 | 4,955,610,672 | 6,301,420 | 6.190 | 2025-10-20 |
| 11 | 2025-10-20 | 1,046,000 | -10,000 | 0.02 | 4,955,610,672 | 6,171,400 | 5.900 | 2025-10-16 |
| 12 | 2025-10-17 | 1,056,000 | -100,000 | 0.02 | 4,955,610,672 | 6,145,920 | 5.820 | 2025-10-15 |
| 13 | 2025-10-15 | 1,156,000 | 100,000 | 0.02 | 4,955,610,672 | 6,277,080 | 5.430 | 2025-10-13 |
| 14 | 2025-10-08 | 1,056,000 | 10,000 | 0.02 | 4,955,610,672 | 5,945,280 | 5.630 | 2025-10-03 |
| 15 | 2025-09-24 | 1,046,000 | 10,000 | 0.02 | 4,955,610,672 | 5,784,380 | 5.530 | 2025-09-22 |
| 16 | 2025-09-19 | 1,036,000 | -100,000 | 0.02 | 4,955,610,672 | 5,946,640 | 5.740 | 2025-09-17 |
| 17 | 2025-09-18 | 1,136,000 | -30,000 | 0.02 | 4,955,610,672 | 6,145,760 | 5.410 | 2025-09-16 |
| 18 | 2025-09-05 | 1,166,000 | 6,000 | 0.02 | 4,955,610,672 | 5,771,700 | 4.950 | 2025-09-03 |
| 19 | 2025-08-27 | 1,160,000 | -16,000 | 0.02 | 4,955,610,672 | 6,148,000 | 5.300 | 2025-08-25 |
| 20 | 2025-08-26 | 1,176,000 | 54,000 | 0.02 | 4,955,610,672 | 6,091,680 | 5.180 | 2025-08-22 |
| 21 | 2025-08-07 | 1,122,000 | -10,000 | 0.02 | 4,955,610,672 | 5,980,260 | 5.330 | 2025-08-05 |
| 22 | 2025-08-04 | 1,132,000 | 130,000 | 0.02 | 4,955,610,672 | 5,931,680 | 5.240 | 2025-07-31 |
| 23 | 2025-08-01 | 1,002,000 | 8,000 | 0.02 | 4,955,610,672 | 5,551,080 | 5.540 | 2025-07-30 |
| 24 | 2025-07-30 | 994,000 | 20,000 | 0.02 | 4,955,610,672 | 5,685,680 | 5.720 | 2025-07-28 |
| 25 | 2025-07-29 | 974,000 | -130,000 | 0.02 | 4,955,610,672 | 5,766,080 | 5.920 | 2025-07-25 |
| 26 | 2025-07-22 | 1,104,000 | -10,000 | 0.02 | 4,955,610,672 | 5,906,400 | 5.350 | 2025-07-18 |
| 27 | 2025-07-17 | 1,114,000 | 50,000 | 0.02 | 4,955,610,672 | 6,093,580 | 5.470 | 2025-07-15 |
| 28 | 2025-07-14 | 1,064,000 | 30,000 | 0.02 | 4,955,610,672 | 5,788,160 | 5.440 | 2025-07-10 |
| 29 | 2025-07-11 | 1,034,000 | 50,000 | 0.02 | 4,955,610,672 | 5,718,020 | 5.530 | 2025-07-09 |
| 30 | 2025-07-03 | 984,000 | 10,000 | 0.02 | 4,955,610,672 | 5,864,640 | 5.960 | 2025-06-30 |
| 31 | 2025-06-30 | 974,000 | -8,000 | 0.02 | 4,955,610,672 | 5,785,560 | 5.940 | 2025-06-26 |
| 32 | 2025-06-20 | 982,000 | -252,000 | 0.02 | 4,955,610,672 | 5,567,940 | 5.670 | 2025-06-18 |
| 33 | 2025-06-12 | 1,234,000 | -30,000 | 0.02 | 4,955,610,672 | 7,305,280 | 5.920 | 2025-06-10 |
| 34 | 2025-05-30 | 1,264,000 | -30,000 | 0.03 | 4,955,610,672 | 7,558,720 | 5.980 | 2025-05-28 |
| 35 | 2025-05-28 | 1,294,000 | -20,000 | 0.03 | 4,955,610,672 | 7,349,920 | 5.680 | 2025-05-26 |
| 36 | 2025-05-26 | 1,314,000 | -20,000 | 0.03 | 4,955,610,672 | 7,187,580 | 5.470 | 2025-05-22 |
| 37 | 2025-05-23 | 1,334,000 | -100,000 | 0.03 | 4,955,610,672 | 7,283,640 | 5.460 | 2025-05-21 |
| 38 | 2025-05-21 | 1,434,000 | -60,000 | 0.03 | 4,955,610,672 | 7,514,160 | 5.240 | 2025-05-19 |
| 39 | 2025-05-15 | 1,494,000 | -6,000 | 0.03 | 4,955,610,672 | 7,514,820 | 5.030 | 2025-05-13 |
| 40 | 2025-05-12 | 1,500,000 | -20,000 | 0.03 | 4,955,610,672 | 7,365,000 | 4.910 | 2025-05-08 |
| 41 | 2025-04-30 | 1,520,000 | -10,000 | 0.03 | 4,955,610,672 | 7,022,400 | 4.620 | 2025-04-28 |
| 42 | 2025-04-24 | 1,530,000 | -20,000 | 0.03 | 4,955,610,672 | 7,451,100 | 4.870 | 2025-04-22 |
| 43 | 2025-04-10 | 1,550,000 | -10,000 | 0.03 | 4,955,610,672 | 6,742,500 | 4.350 | 2025-04-08 |
| 44 | 2025-04-09 | 1,560,000 | 16,000 | 0.03 | 4,955,610,672 | 6,567,600 | 4.210 | 2025-04-07 |
| 45 | 2025-04-08 | 1,544,000 | 2,000 | 0.03 | 4,955,610,672 | 7,364,880 | 4.770 | 2025-04-03 |
| 46 | 2025-04-07 | 1,542,000 | 40,000 | 0.03 | 4,955,610,672 | 7,370,760 | 4.780 | 2025-04-02 |
| 47 | 2025-04-03 | 1,502,000 | 8,000 | 0.03 | 4,955,610,672 | 7,284,700 | 4.850 | 2025-04-01 |
| 48 | 2025-04-02 | 1,494,000 | 20,000 | 0.03 | 4,955,610,672 | 7,320,600 | 4.900 | 2025-03-31 |
| 49 | 2025-04-01 | 1,474,000 | 70,000 | 0.03 | 4,955,610,672 | 7,370,000 | 5.000 | 2025-03-28 |
| 50 | 2025-03-18 | 1,404,000 | -20,000 | 0.03 | 4,955,610,672 | 7,300,800 | 5.200 | 2025-03-14 |
| 51 | 2025-03-14 | 1,424,000 | 20,000 | 0.03 | 4,955,610,672 | 7,305,120 | 5.130 | 2025-03-12 |
| 52 | 2025-03-11 | 1,404,000 | -30,000 | 0.03 | 4,955,610,672 | 7,595,640 | 5.410 | 2025-03-07 |
| 53 | 2025-03-10 | 1,434,000 | -28,000 | 0.03 | 4,955,610,672 | 7,786,620 | 5.430 | 2025-03-06 |
| 54 | 2025-03-07 | 1,462,000 | -8,000 | 0.03 | 4,955,610,672 | 7,675,500 | 5.250 | 2025-03-05 |
| 55 | 2025-03-06 | 1,470,000 | -6,000 | 0.03 | 4,955,610,672 | 7,452,900 | 5.070 | 2025-03-04 |
| 56 | 2025-03-03 | 1,476,000 | -40,000 | 0.03 | 4,955,610,672 | 7,247,160 | 4.910 | 2025-02-27 |
| 57 | 2025-02-21 | 1,516,000 | 20,000 | 0.03 | 4,955,610,672 | 6,700,720 | 4.420 | 2025-02-19 |
| 58 | 2025-02-20 | 1,496,000 | -2,000 | 0.03 | 4,955,610,672 | 6,672,160 | 4.460 | 2025-02-18 |
| 59 | 2025-02-19 | 1,498,000 | 4,000 | 0.03 | 4,955,610,672 | 6,726,020 | 4.490 | 2025-02-17 |
| 60 | 2025-02-18 | 1,494,000 | 30,000 | 0.03 | 4,955,610,672 | 6,932,160 | 4.640 | 2025-02-14 |
| 61 | 2025-02-14 | 1,464,000 | 4,000 | 0.03 | 4,955,610,672 | 6,661,200 | 4.550 | 2025-02-12 |
| 62 | 2025-02-07 | 1,460,000 | 40,000 | 0.03 | 4,955,610,672 | 6,657,600 | 4.560 | 2025-02-05 |
| 63 | 2025-02-05 | 1,420,000 | 20,000 | 0.03 | 4,955,610,672 | 6,659,800 | 4.690 | 2025-02-03 |
| 64 | 2025-02-04 | 1,400,000 | 20,000 | 0.03 | 4,955,610,672 | 6,664,000 | 4.760 | 2025-01-27 |
| 65 | 2025-01-08 | 1,380,000 | -6,000 | 0.03 | 4,955,610,672 | 6,706,800 | 4.860 | 2025-01-06 |
| 66 | 2025-01-07 | 1,386,000 | 10,000 | 0.03 | 4,955,610,672 | 6,846,840 | 4.940 | 2025-01-03 |
| 67 | 2025-01-06 | 1,376,000 | 10,000 | 0.03 | 4,955,610,672 | 6,893,760 | 5.010 | 2025-01-02 |
| 68 | 2025-01-03 | 1,366,000 | 20,000 | 0.03 | 4,955,610,672 | 7,171,500 | 5.250 | 2024-12-30 |
| 69 | 2024-12-30 | 1,346,000 | -20,000 | 0.03 | 4,955,610,672 | 7,093,420 | 5.270 | 2024-12-23 |
| 70 | 2024-12-23 | 1,366,000 | -10,000 | 0.03 | 4,955,610,672 | 7,130,520 | 5.220 | 2024-12-19 |
| 71 | 2024-12-20 | 1,376,000 | 20,000 | 0.03 | 4,955,610,672 | 6,824,960 | 4.960 | 2024-12-18 |
| 72 | 2024-12-17 | 1,356,000 | -10,000 | 0.03 | 4,955,610,672 | 7,322,400 | 5.400 | 2024-12-13 |
| 73 | 2024-12-16 | 1,366,000 | 10,000 | 0.03 | 4,955,610,672 | 7,308,100 | 5.350 | 2024-12-12 |
| 74 | 2024-12-12 | 1,356,000 | 18,000 | 0.03 | 4,955,610,672 | 7,241,040 | 5.340 | 2024-12-10 |
| 75 | 2024-12-11 | 1,338,000 | -60,000 | 0.03 | 4,955,610,672 | 7,185,060 | 5.370 | 2024-12-09 |
| 76 | 2024-12-10 | 1,398,000 | -10,000 | 0.03 | 4,955,610,672 | 6,878,160 | 4.920 | 2024-12-06 |
| 77 | 2024-12-06 | 1,408,000 | 10,000 | 0.03 | 4,955,610,672 | 6,378,240 | 4.530 | 2024-12-04 |
| 78 | 2024-12-05 | 1,398,000 | 10,000 | 0.03 | 4,955,610,672 | 6,542,640 | 4.680 | 2024-12-03 |
| 79 | 2024-12-04 | 1,388,000 | 20,000 | 0.03 | 4,955,610,672 | 6,662,400 | 4.800 | 2024-12-02 |
| 80 | 2024-12-03 | 1,368,000 | -10,000 | 0.03 | 4,955,610,672 | 6,881,040 | 5.030 | 2024-11-29 |
| 81 | 2024-11-28 | 1,378,000 | -10,000 | 0.03 | 4,955,610,672 | 6,876,220 | 4.990 | 2024-11-26 |
| 82 | 2024-11-27 | 1,388,000 | 10,000 | 0.03 | 4,955,610,672 | 6,773,440 | 4.880 | 2024-11-25 |
| 83 | 2024-11-26 | 1,378,000 | -10,000 | 0.03 | 4,955,610,672 | 6,738,420 | 4.890 | 2024-11-22 |
| 84 | 2024-11-22 | 1,388,000 | -10,000 | 0.03 | 4,955,610,672 | 6,495,840 | 4.680 | 2024-11-20 |
| 85 | 2024-11-21 | 1,398,000 | -10,000 | 0.03 | 4,955,610,672 | 6,430,800 | 4.600 | 2024-11-19 |
| 86 | 2024-11-20 | 1,408,000 | -20,000 | 0.03 | 4,955,610,672 | 6,378,240 | 4.530 | 2024-11-18 |
| 87 | 2024-11-15 | 1,428,000 | 10,000 | 0.03 | 4,955,610,672 | 6,254,640 | 4.380 | 2024-11-13 |
| 88 | 2024-11-13 | 1,418,000 | 10,000 | 0.03 | 4,955,610,672 | 6,253,380 | 4.410 | 2024-11-11 |
| 89 | 2024-11-12 | 1,408,000 | 8,000 | 0.03 | 4,955,610,672 | 6,589,440 | 4.680 | 2024-11-08 |
| 90 | 2024-11-11 | 1,400,000 | 60,000 | 0.03 | 4,955,610,672 | 6,510,000 | 4.650 | 2024-11-07 |
| 91 | 2024-11-08 | 1,340,000 | -10,000 | 0.03 | 4,955,610,672 | 6,056,800 | 4.520 | 2024-11-06 |
| 92 | 2024-11-07 | 1,350,000 | -2,000 | 0.03 | 4,955,610,672 | 6,210,000 | 4.600 | 2024-11-05 |
| 93 | 2024-11-05 | 1,352,000 | -10,000 | 0.03 | 4,955,610,672 | 5,935,280 | 4.390 | 2024-11-01 |
| 94 | 2024-11-04 | 1,362,000 | -10,000 | 0.03 | 4,955,610,672 | 5,951,940 | 4.370 | 2024-10-31 |
| 95 | 2024-11-01 | 1,372,000 | -40,000 | 0.03 | 4,955,610,672 | 5,817,280 | 4.240 | 2024-10-30 |
| 96 | 2024-10-31 | 1,412,000 | 2,000 | 0.03 | 4,955,610,672 | 5,789,200 | 4.100 | 2024-10-29 |
| 97 | 2024-10-25 | 1,410,000 | -100,000 | 0.03 | 4,955,610,672 | 5,569,500 | 3.950 | 2024-10-23 |
| 98 | 2024-10-22 | 1,510,000 | -20,000 | 0.03 | 4,955,610,672 | 5,904,100 | 3.910 | 2024-10-18 |
| 99 | 2024-10-17 | 1,530,000 | 100,000 | 0.03 | 4,955,610,672 | 5,752,800 | 3.760 | 2024-10-15 |
| 100 | 2024-10-16 | 1,430,000 | -22,000 | 0.03 | 4,955,610,672 | 5,619,900 | 3.930 | 2024-10-14 |
| 101 | 2024-10-15 | 1,452,000 | 22,000 | 0.03 | 4,955,610,672 | 5,967,720 | 4.110 | 2024-10-10 |
| 102 | 2024-10-10 | 1,430,000 | 30,000 | 0.03 | 4,955,610,672 | 5,762,900 | 4.030 | 2024-10-08 |
| 103 | 2024-10-09 | 1,400,000 | 10,000 | 0.03 | 4,955,610,672 | 6,706,000 | 4.790 | 2024-10-07 |
| 104 | 2024-10-07 | 1,390,000 | 10,000 | 0.03 | 4,955,610,672 | 5,740,700 | 4.130 | 2024-10-03 |
| 105 | 2024-10-04 | 1,380,000 | 10,000 | 0.03 | 4,955,610,672 | 6,154,800 | 4.460 | 2024-10-02 |
| 106 | 2024-10-03 | 1,370,000 | -52,000 | 0.03 | 4,955,610,672 | 5,945,800 | 4.340 | 2024-09-30 |
| 107 | 2024-10-02 | 1,422,000 | -4,000 | 0.03 | 4,955,610,672 | 5,801,760 | 4.080 | 2024-09-27 |
| 108 | 2024-09-30 | 1,426,000 | -10,000 | 0.03 | 4,955,610,672 | 5,133,600 | 3.600 | 2024-09-26 |
| 109 | 2024-09-27 | 1,436,000 | 10,000 | 0.03 | 4,955,610,672 | 4,681,360 | 3.260 | 2024-09-25 |
| 110 | 2024-09-17 | 1,426,000 | 2,000 | 0.03 | 4,955,610,672 | 4,278,000 | 3.000 | 2024-09-13 |
| 111 | 2024-08-28 | 1,424,000 | 2,000 | 0.03 | 4,955,610,672 | 4,784,640 | 3.360 | 2024-08-26 |
| 112 | 2024-08-12 | 1,422,000 | -10,000 | 0.03 | 4,955,610,672 | 5,048,100 | 3.550 | 2024-08-08 |
| 113 | 2024-08-09 | 1,432,000 | 10,000 | 0.03 | 4,955,610,672 | 5,054,960 | 3.530 | 2024-08-07 |
| 114 | 2024-08-01 | 1,422,000 | 10,000 | 0.03 | 4,955,610,672 | 4,948,560 | 3.480 | 2024-07-30 |
| 115 | 2024-07-19 | 1,412,000 | 20,000 | 0.03 | 4,955,610,672 | 5,054,960 | 3.580 | 2024-07-17 |
| 116 | 2024-07-16 | 1,392,000 | -10,000 | 0.03 | 4,955,610,672 | 5,136,480 | 3.690 | 2024-07-12 |
| 117 | 2024-07-04 | 1,402,000 | 10,000 | 0.03 | 4,955,610,672 | 5,089,260 | 3.630 | 2024-07-02 |
| 118 | 2024-06-28 | 1,392,000 | 2,000 | 0.03 | 4,955,610,672 | 5,136,480 | 3.690 | 2024-06-26 |
| 119 | 2024-06-26 | 1,390,000 | 20,000 | 0.03 | 4,955,610,672 | 5,129,100 | 3.690 | 2024-06-24 |
| 120 | 2024-06-07 | 1,370,000 | -10,000 | 0.03 | 4,955,610,672 | 5,644,400 | 4.120 | 2024-06-05 |
| 121 | 2024-06-06 | 1,380,000 | 10,000 | 0.03 | 4,955,610,672 | 5,796,000 | 4.200 | 2024-06-04 |
| 122 | 2024-05-31 | 1,370,000 | 10,000 | 0.03 | 4,955,610,672 | 5,891,000 | 4.300 | 2024-05-29 |
| 123 | 2024-05-30 | 1,360,000 | 10,000 | 0.03 | 4,955,610,672 | 5,861,600 | 4.310 | 2024-05-28 |
| 124 | 2024-05-28 | 1,350,000 | -20,000 | 0.03 | 4,955,610,672 | 5,845,500 | 4.330 | 2024-05-24 |
| 125 | 2024-05-27 | 1,370,000 | 22,000 | 0.03 | 4,955,610,672 | 5,973,200 | 4.360 | 2024-05-23 |
| 126 | 2024-05-24 | 1,348,000 | 20,000 | 0.03 | 4,955,610,672 | 6,187,320 | 4.590 | 2024-05-22 |
| 127 | 2024-05-23 | 1,328,000 | -20,000 | 0.03 | 4,955,610,672 | 5,829,920 | 4.390 | 2024-05-21 |
| 128 | 2024-05-22 | 1,348,000 | 30,000 | 0.03 | 4,955,610,672 | 5,944,680 | 4.410 | 2024-05-20 |
| 129 | 2024-05-21 | 1,318,000 | 10,000 | 0.03 | 4,955,610,672 | 5,469,700 | 4.150 | 2024-05-17 |
| 130 | 2024-05-14 | 1,308,000 | -4,000 | 0.03 | 4,955,610,672 | 5,310,480 | 4.060 | 2024-05-10 |
| 131 | 2024-05-10 | 1,312,000 | -30,000 | 0.03 | 4,955,610,672 | 5,103,680 | 3.890 | 2024-05-08 |
| 132 | 2024-05-08 | 1,342,000 | -10,000 | 0.03 | 4,955,610,672 | 5,408,260 | 4.030 | 2024-05-06 |
| 133 | 2024-05-02 | 1,352,000 | 2,000 | 0.03 | 4,955,610,672 | 5,367,440 | 3.970 | 2024-04-29 |
| 134 | 2024-04-30 | 1,350,000 | -2,000 | 0.03 | 4,955,610,672 | 5,589,000 | 4.140 | 2024-04-26 |
| 135 | 2024-04-25 | 1,352,000 | 4,000 | 0.03 | 4,955,610,672 | 5,083,520 | 3.760 | 2024-04-23 |
| 136 | 2024-04-23 | 1,348,000 | 2,000 | 0.03 | 4,955,610,672 | 5,028,040 | 3.730 | 2024-04-19 |
| 137 | 2024-04-22 | 1,346,000 | 20,000 | 0.03 | 4,955,610,672 | 5,155,180 | 3.830 | 2024-04-18 |
| 138 | 2024-04-19 | 1,326,000 | 6,000 | 0.03 | 4,955,610,672 | 4,826,640 | 3.640 | 2024-04-17 |
| 139 | 2024-04-16 | 1,320,000 | 20,000 | 0.03 | 4,955,610,672 | 4,963,200 | 3.760 | 2024-04-12 |
| 140 | 2024-04-11 | 1,300,000 | -42,000 | 0.03 | 4,955,610,672 | 5,109,000 | 3.930 | 2024-04-09 |
| 141 | 2024-04-09 | 1,342,000 | 64,000 | 0.03 | 4,955,610,672 | 5,045,920 | 3.760 | 2024-04-05 |
| 142 | 2024-04-08 | 1,278,000 | 42,000 | 0.03 | 4,955,610,672 | 4,907,520 | 3.840 | 2024-04-03 |
| 143 | 2024-03-27 | 1,236,000 | 20,000 | 0.02 | 4,955,610,672 | 4,770,960 | 3.860 | 2024-03-25 |
| 144 | 2024-03-25 | 1,216,000 | 2,000 | 0.02 | 4,955,610,672 | 4,912,640 | 4.040 | 2024-03-21 |
| 145 | 2024-03-22 | 1,214,000 | 10,000 | 0.02 | 4,955,610,672 | 4,843,860 | 3.990 | 2024-03-20 |
| 146 | 2024-03-21 | 1,204,000 | 40,000 | 0.02 | 4,955,610,672 | 4,828,040 | 4.010 | 2024-03-19 |
| 147 | 2024-03-12 | 1,164,000 | 10,000 | 0.02 | 4,955,610,672 | 4,586,160 | 3.940 | 2024-03-08 |
| 148 | 2024-03-11 | 1,154,000 | 2,000 | 0.02 | 4,955,610,672 | 4,546,760 | 3.940 | 2024-03-07 |
| 149 | 2024-02-28 | 1,152,000 | 10,000 | 0.02 | 4,955,610,672 | 4,907,520 | 4.260 | 2024-02-26 |
| 150 | 2024-02-08 | 1,142,000 | -2,000 | 0.02 | 4,955,610,672 | 4,887,760 | 4.280 | 2024-02-06 |
| 151 | 2024-02-05 | 1,144,000 | 4,000 | 0.03 | 4,562,683,364 | 4,896,320 | 4.280 | 2024-02-01 |
| 152 | 2024-01-12 | 1,140,000 | 10,000 | 0.02 | 4,562,683,364 | 5,187,000 | 4.550 | 2024-01-10 |
| 153 | 2023-12-22 | 1,130,000 | 2,000 | 0.02 | 4,562,683,364 | 5,311,000 | 4.700 | 2023-12-20 |
| 154 | 2023-12-21 | 1,128,000 | 2,000 | 0.02 | 4,562,683,364 | 5,403,120 | 4.790 | 2023-12-19 |
| 155 | 2023-10-30 | 1,126,000 | -2,000 | 0.02 | 4,562,683,364 | 5,708,820 | 5.070 | 2023-10-26 |
| 156 | 2023-10-27 | 1,128,000 | -4,000 | 0.02 | 4,562,683,364 | 5,696,400 | 5.050 | 2023-10-25 |
| 157 | 2023-10-24 | 1,132,000 | 2,000 | 0.02 | 4,562,683,364 | 5,580,760 | 4.930 | 2023-10-19 |
| 158 | 2023-10-20 | 1,130,000 | 2,000 | 0.02 | 4,562,683,364 | 5,717,800 | 5.060 | 2023-10-18 |
| 159 | 2023-09-29 | 1,128,000 | -30,000 | 0.02 | 4,562,683,364 | 5,978,400 | 5.300 | 2023-09-27 |
| 160 | 2023-09-28 | 1,158,000 | 50,000 | 0.03 | 4,562,683,364 | 6,137,400 | 5.300 | 2023-09-26 |
| 161 | 2023-09-26 | 1,108,000 | 10,000 | 0.02 | 4,562,683,364 | 6,049,680 | 5.460 | 2023-09-22 |
| 162 | 2023-09-25 | 1,098,000 | 20,000 | 0.02 | 4,562,683,364 | 5,973,120 | 5.440 | 2023-09-21 |
| 163 | 2023-09-19 | 1,078,000 | 2,000 | 0.02 | 4,562,683,364 | 6,112,260 | 5.670 | 2023-09-15 |
| 164 | 2023-09-05 | 1,076,000 | -6,000 | 0.02 | 4,562,683,364 | 6,251,560 | 5.810 | 2023-08-31 |
| 165 | 2023-08-24 | 1,082,000 | 10,000 | 0.02 | 4,562,683,364 | 6,167,400 | 5.700 | 2023-08-22 |
| 166 | 2023-07-07 | 1,072,000 | -50,000 | 0.02 | 4,562,683,364 | 6,335,520 | 5.910 | 2023-07-05 |
| 167 | 2023-07-05 | 1,122,000 | -2,000 | 0.02 | 4,562,683,364 | 6,732,000 | 6.000 | 2023-07-03 |
| 168 | 2023-06-30 | 1,124,000 | -2,000 | 0.02 | 4,562,683,364 | 6,552,920 | 5.830 | 2023-06-28 |
| 169 | 2023-06-28 | 1,126,000 | 2,000 | 0.02 | 4,562,683,364 | 6,294,340 | 5.590 | 2023-06-26 |
| 170 | 2023-06-20 | 1,124,000 | 20,000 | 0.02 | 4,562,683,364 | 6,552,920 | 5.830 | 2023-06-16 |
| 171 | 2023-06-12 | 1,104,000 | 10,000 | 0.02 | 4,562,683,364 | 6,193,440 | 5.610 | 2023-06-08 |
| 172 | 2023-06-06 | 1,094,000 | 12,000 | 0.02 | 4,562,683,364 | 6,071,700 | 5.550 | 2023-06-02 |
| 173 | 2023-05-30 | 1,082,000 | -2,000 | 0.02 | 4,562,683,364 | 6,697,580 | 6.190 | 2023-05-25 |
| 174 | 2023-05-12 | 1,084,000 | 30,000 | 0.02 | 4,562,683,364 | 7,013,480 | 6.470 | 2023-05-10 |
| 175 | 2023-05-10 | 1,054,000 | 10,000 | 0.02 | 4,562,683,364 | 6,998,560 | 6.640 | 2023-05-08 |
| 176 | 2023-05-09 | 1,044,000 | 10,000 | 0.02 | 4,562,683,364 | 7,099,200 | 6.800 | 2023-05-05 |
| 177 | 2023-05-08 | 1,034,000 | -10,000 | 0.02 | 4,562,683,364 | 7,031,200 | 6.800 | 2023-05-04 |
| 178 | 2023-05-05 | 1,044,000 | 20,000 | 0.02 | 4,562,683,364 | 7,203,600 | 6.900 | 2023-05-03 |
| 179 | 2023-05-03 | 1,024,000 | 6,000 | 0.02 | 4,562,683,364 | 7,086,080 | 6.920 | 2023-04-28 |
| 180 | 2023-04-27 | 1,018,000 | 20,000 | 0.02 | 4,562,683,364 | 7,003,840 | 6.880 | 2023-04-25 |
| 181 | 2023-04-26 | 998,000 | 50,000 | 0.02 | 4,562,683,364 | 7,075,820 | 7.090 | 2023-04-24 |
| 182 | 2023-04-24 | 948,000 | 20,000 | 0.02 | 4,562,683,364 | 6,920,400 | 7.300 | 2023-04-20 |
| 183 | 2023-04-19 | 928,000 | -18,000 | 0.02 | 4,562,683,364 | 6,941,440 | 7.480 | 2023-04-17 |
| 184 | 2023-04-18 | 946,000 | 20,000 | 0.02 | 4,562,683,364 | 6,754,440 | 7.140 | 2023-04-14 |
| 185 | 2023-04-03 | 926,000 | -10,000 | 0.02 | 4,562,683,364 | 6,667,200 | 7.200 | 2023-03-30 |
| 186 | 2023-03-28 | 936,000 | -10,000 | 0.02 | 4,562,683,364 | 6,458,400 | 6.900 | 2023-03-24 |
| 187 | 2023-03-27 | 946,000 | 10,000 | 0.02 | 4,562,683,364 | 6,631,460 | 7.010 | 2023-03-23 |
| 188 | 2023-03-24 | 936,000 | 10,000 | 0.02 | 4,562,683,364 | 6,645,600 | 7.100 | 2023-03-22 |
| 189 | 2023-03-06 | 926,000 | -6,000 | 0.02 | 4,562,683,364 | 7,130,200 | 7.700 | 2023-03-02 |
| 190 | 2023-02-23 | 932,000 | -10,000 | 0.02 | 4,562,683,364 | 6,579,920 | 7.060 | 2023-02-21 |
| 191 | 2023-02-21 | 942,000 | -10,000 | 0.02 | 4,562,683,364 | 6,612,840 | 7.020 | 2023-02-17 |
| 192 | 2023-02-20 | 952,000 | 10,000 | 0.02 | 4,562,683,364 | 6,683,040 | 7.020 | 2023-02-16 |
| 193 | 2023-02-17 | 942,000 | -30,000 | 0.02 | 4,562,683,364 | 6,462,120 | 6.860 | 2023-02-15 |
| 194 | 2023-02-13 | 972,000 | -10,000 | 0.02 | 4,562,683,364 | 6,531,840 | 6.720 | 2023-02-09 |
| 195 | 2023-02-07 | 982,000 | 20,000 | 0.02 | 4,562,683,364 | 6,559,760 | 6.680 | 2023-02-03 |
| 196 | 2023-02-03 | 962,000 | 10,000 | 0.02 | 4,562,683,364 | 6,676,280 | 6.940 | 2023-02-01 |
| 197 | 2023-01-31 | 952,000 | 10,000 | 0.02 | 4,562,683,364 | 7,054,320 | 7.410 | 2023-01-27 |
| 198 | 2023-01-30 | 942,000 | 10,000 | 0.02 | 4,562,683,364 | 7,159,200 | 7.600 | 2023-01-26 |
| 199 | 2023-01-17 | 932,000 | -44,000 | 0.02 | 4,562,683,364 | 7,073,880 | 7.590 | 2023-01-13 |
| 200 | 2023-01-16 | 976,000 | -10,000 | 0.02 | 4,562,683,364 | 7,066,240 | 7.240 | 2023-01-12 |
| 201 | 2023-01-11 | 986,000 | 10,000 | 0.02 | 4,562,683,364 | 7,217,520 | 7.320 | 2023-01-09 |
| 202 | 2023-01-06 | 976,000 | -30,000 | 0.02 | 4,562,683,364 | 7,036,960 | 7.210 | 2023-01-04 |
| 203 | 2023-01-05 | 1,006,000 | 6,000 | 0.02 | 4,562,683,364 | 7,213,020 | 7.170 | 2023-01-03 |
| 204 | 2023-01-04 | 1,000,000 | 10,000 | 0.02 | 4,562,683,364 | 6,950,000 | 6.950 | 2022-12-30 |
| 205 | 2023-01-03 | 990,000 | 4,000 | 0.02 | 4,562,683,364 | 6,860,700 | 6.930 | 2022-12-29 |
| 206 | 2022-12-30 | 986,000 | 20,000 | 0.02 | 4,562,683,364 | 6,980,880 | 7.080 | 2022-12-28 |
| 207 | 2022-12-16 | 966,000 | -8,000 | 0.02 | 4,562,683,364 | 7,302,960 | 7.560 | 2022-12-14 |
| 208 | 2022-12-15 | 974,000 | -10,000 | 0.02 | 4,562,683,364 | 7,295,260 | 7.490 | 2022-12-13 |
| 209 | 2022-12-12 | 984,000 | -18,000 | 0.02 | 4,562,683,364 | 6,858,480 | 6.970 | 2022-12-08 |
| 210 | 2022-12-09 | 1,002,000 | -52,000 | 0.02 | 4,562,683,364 | 6,603,180 | 6.590 | 2022-12-07 |
| 211 | 2022-12-08 | 1,054,000 | -10,000 | 0.02 | 4,562,683,364 | 6,661,280 | 6.320 | 2022-12-06 |
| 212 | 2022-12-07 | 1,064,000 | 10,000 | 0.02 | 4,562,683,364 | 6,681,920 | 6.280 | 2022-12-05 |
| 213 | 2022-12-05 | 1,054,000 | -10,000 | 0.02 | 4,562,683,364 | 6,387,240 | 6.060 | 2022-12-01 |
| 214 | 2022-12-01 | 1,064,000 | -24,000 | 0.02 | 4,562,683,364 | 6,330,800 | 5.950 | 2022-11-29 |
| 215 | 2022-11-30 | 1,088,000 | -20,000 | 0.02 | 4,562,683,364 | 6,114,560 | 5.620 | 2022-11-28 |
| 216 | 2022-11-25 | 1,108,000 | 34,000 | 0.02 | 4,562,683,364 | 6,271,280 | 5.660 | 2022-11-23 |
| 217 | 2022-11-21 | 1,074,000 | -10,000 | 0.02 | 4,562,683,364 | 6,454,740 | 6.010 | 2022-11-17 |
| 218 | 2022-11-18 | 1,084,000 | -6,000 | 0.02 | 4,562,683,364 | 6,569,040 | 6.060 | 2022-11-16 |
| 219 | 2022-11-17 | 1,090,000 | 40,000 | 0.02 | 4,562,683,364 | 6,649,000 | 6.100 | 2022-11-15 |
| 220 | 2022-11-16 | 1,050,000 | 58,000 | 0.02 | 4,562,683,364 | 6,352,500 | 6.050 | 2022-11-14 |
| 221 | 2022-11-15 | 992,000 | -10,000 | 0.02 | 4,562,683,364 | 6,388,480 | 6.440 | 2022-11-11 |
| 222 | 2022-11-09 | 1,002,000 | -2,000 | 0.02 | 4,562,683,364 | 6,392,760 | 6.380 | 2022-11-07 |
| 223 | 2022-11-04 | 1,004,000 | 2,000 | 0.02 | 4,562,683,364 | 6,024,000 | 6.000 | 2022-11-02 |
| 224 | 2022-11-03 | 1,002,000 | -40,000 | 0.02 | 4,562,683,364 | 5,841,660 | 5.830 | 2022-11-01 |
| 225 | 2022-11-02 | 1,042,000 | 40,000 | 0.02 | 4,562,683,364 | 5,689,320 | 5.460 | 2022-10-31 |
| 226 | 2022-10-27 | 1,002,000 | -10,000 | 0.02 | 4,562,683,364 | 5,801,580 | 5.790 | 2022-10-25 |
| 227 | 2022-10-26 | 1,012,000 | 10,000 | 0.02 | 4,562,683,364 | 5,636,840 | 5.570 | 2022-10-24 |
| 228 | 2022-10-21 | 1,002,000 | -10,000 | 0.02 | 4,562,683,364 | 5,741,460 | 5.730 | 2022-10-19 |
| 229 | 2022-10-19 | 1,012,000 | -4,000 | 0.02 | 4,562,683,364 | 5,707,680 | 5.640 | 2022-10-17 |
| 230 | 2022-10-18 | 1,016,000 | 4,000 | 0.02 | 4,562,683,364 | 5,618,480 | 5.530 | 2022-10-14 |
| 231 | 2022-09-29 | 1,012,000 | -20,000 | 0.02 | 4,562,683,364 | 6,254,160 | 6.180 | 2022-09-27 |
| 232 | 2022-09-26 | 1,032,000 | 20,000 | 0.02 | 4,562,683,364 | 6,037,200 | 5.850 | 2022-09-22 |
| 233 | 2022-09-21 | 1,012,000 | -4,000 | 0.02 | 4,562,683,364 | 6,183,320 | 6.110 | 2022-09-19 |
| 234 | 2022-09-20 | 1,016,000 | 4,000 | 0.02 | 4,562,683,364 | 6,228,080 | 6.130 | 2022-09-16 |
| 235 | 2022-09-15 | 1,012,000 | -4,000 | 0.02 | 4,562,683,364 | 6,274,400 | 6.200 | 2022-09-13 |
| 236 | 2022-09-14 | 1,016,000 | 4,000 | 0.02 | 4,562,683,364 | 6,187,440 | 6.090 | 2022-09-09 |
| 237 | 2022-09-02 | 1,012,000 | -4,000 | 0.02 | 4,562,683,364 | 6,385,720 | 6.310 | 2022-08-31 |
| 238 | 2022-09-01 | 1,016,000 | 14,000 | 0.02 | 4,562,683,364 | 6,319,520 | 6.220 | 2022-08-30 |
| 239 | 2022-08-31 | 1,002,000 | -4,000 | 0.02 | 4,562,683,364 | 6,392,760 | 6.380 | 2022-08-29 |
| 240 | 2022-08-26 | 1,006,000 | 4,000 | 0.02 | 4,562,683,364 | 6,277,440 | 6.240 | 2022-08-24 |
| 241 | 2022-08-25 | 1,002,000 | -30,000 | 0.02 | 4,562,683,364 | 6,302,580 | 6.290 | 2022-08-23 |
| 242 | 2022-08-16 | 1,032,000 | 30,000 | 0.02 | 4,562,683,364 | 6,708,000 | 6.500 | 2022-08-12 |
| 243 | 2022-07-27 | 1,002,000 | -10,000 | 0.02 | 4,562,683,364 | 6,372,720 | 6.360 | 2022-07-25 |
| 244 | 2022-07-26 | 1,012,000 | 10,000 | 0.02 | 4,562,683,364 | 6,456,560 | 6.380 | 2022-07-22 |
| 245 | 2022-07-22 | 1,002,000 | -6,000 | 0.02 | 4,562,683,364 | 6,492,960 | 6.480 | 2022-07-20 |
| 246 | 2022-07-08 | 1,008,000 | 10,000 | 0.02 | 4,562,683,364 | 6,269,760 | 6.220 | 2022-07-06 |
| 247 | 2022-07-05 | 998,000 | -6,000 | 0.02 | 4,562,683,364 | 6,806,360 | 6.820 | 2022-06-30 |
| 248 | 2022-07-04 | 1,004,000 | -22,000 | 0.02 | 4,562,683,364 | 6,967,760 | 6.940 | 2022-06-29 |
| 249 | 2022-06-30 | 1,026,000 | 10,000 | 0.02 | 4,562,683,364 | 6,956,280 | 6.780 | 2022-06-28 |
| 250 | 2022-06-29 | 1,016,000 | -2,000 | 0.02 | 4,562,683,364 | 6,258,560 | 6.160 | 2022-06-27 |
| 251 | 2022-06-28 | 1,018,000 | -20,000 | 0.02 | 4,562,683,364 | 5,955,300 | 5.850 | 2022-06-24 |
| 252 | 2022-06-23 | 1,038,000 | -10,000 | 0.02 | 4,562,683,364 | 5,978,880 | 5.760 | 2022-06-21 |
| 253 | 2022-06-10 | 1,048,000 | -14,000 | 0.02 | 4,562,683,364 | 6,026,000 | 5.750 | 2022-06-08 |
| 254 | 2022-04-29 | 1,062,000 | 10,000 | 0.02 | 4,562,683,364 | 5,639,220 | 5.310 | 2022-04-27 |
| 255 | 2022-04-26 | 1,052,000 | -2,000 | 0.02 | 4,562,683,364 | 5,691,320 | 5.410 | 2022-04-22 |
| 256 | 2022-04-21 | 1,054,000 | 14,000 | 0.02 | 4,562,683,364 | 6,039,420 | 5.730 | 2022-04-19 |
| 257 | 2022-03-31 | 1,040,000 | 10,000 | 0.02 | 4,562,683,364 | 5,647,200 | 5.430 | 2022-03-29 |
| 258 | 2022-03-30 | 1,030,000 | 2,000 | 0.02 | 4,562,683,364 | 5,562,000 | 5.400 | 2022-03-28 |
| 259 | 2022-03-29 | 1,028,000 | -2,000 | 0.02 | 4,562,683,364 | 5,633,440 | 5.480 | 2022-03-25 |
| 260 | 2022-03-24 | 1,030,000 | -8,000 | 0.02 | 4,562,683,364 | 5,829,800 | 5.660 | 2022-03-22 |
| 261 | 2022-03-23 | 1,038,000 | 8,000 | 0.02 | 4,562,683,364 | 5,792,040 | 5.580 | 2022-03-21 |
| 262 | 2022-03-22 | 1,030,000 | 8,000 | 0.02 | 4,562,683,364 | 5,901,900 | 5.730 | 2022-03-18 |
| 263 | 2022-03-21 | 1,022,000 | -30,000 | 0.02 | 4,562,683,364 | 5,825,400 | 5.700 | 2022-03-17 |
| 264 | 2022-03-18 | 1,052,000 | -40,000 | 0.02 | 4,562,683,364 | 5,565,080 | 5.290 | 2022-03-16 |
| 265 | 2022-03-17 | 1,092,000 | 42,000 | 0.02 | 4,562,683,364 | 5,197,920 | 4.760 | 2022-03-15 |
| 266 | 2022-03-15 | 1,050,000 | -50,000 | 0.02 | 4,562,683,364 | 5,712,000 | 5.440 | 2022-03-11 |
| 267 | 2022-03-14 | 1,100,000 | 50,000 | 0.02 | 4,562,683,364 | 5,918,000 | 5.380 | 2022-03-10 |
| 268 | 2022-03-11 | 1,050,000 | 10,000 | 0.02 | 4,562,683,364 | 5,533,500 | 5.270 | 2022-03-09 |
| 269 | 2022-03-09 | 1,040,000 | 20,000 | 0.02 | 4,562,683,364 | 5,657,600 | 5.440 | 2022-03-07 |
| 270 | 2022-02-14 | 1,020,000 | -4,000 | 0.02 | 4,562,683,364 | 6,732,000 | 6.600 | 2022-02-10 |
| 271 | 2022-02-11 | 1,024,000 | -42,000 | 0.02 | 4,562,683,364 | 6,656,000 | 6.500 | 2022-02-09 |
| 272 | 2022-01-28 | 1,066,000 | 10,000 | 0.02 | 4,562,683,364 | 6,374,680 | 5.980 | 2022-01-26 |
| 273 | 2022-01-25 | 1,056,000 | -40,000 | 0.02 | 4,562,683,364 | 6,473,280 | 6.130 | 2022-01-21 |
| 274 | 2022-01-24 | 1,096,000 | -6,000 | 0.02 | 4,562,683,364 | 6,685,600 | 6.100 | 2022-01-20 |
| 275 | 2022-01-21 | 1,102,000 | 8,000 | 0.02 | 4,562,683,364 | 6,435,680 | 5.840 | 2022-01-19 |
| 276 | 2022-01-20 | 1,094,000 | -32,000 | 0.02 | 4,562,683,364 | 6,388,960 | 5.840 | 2022-01-18 |
| 277 | 2022-01-19 | 1,126,000 | 32,000 | 0.02 | 4,562,683,364 | 6,519,540 | 5.790 | 2022-01-17 |
| 278 | 2022-01-18 | 1,094,000 | -136,000 | 0.02 | 4,562,683,364 | 6,345,200 | 5.800 | 2022-01-14 |
| 279 | 2022-01-17 | 1,230,000 | 40,000 | 0.03 | 4,562,683,364 | 7,047,900 | 5.730 | 2022-01-13 |
| 280 | 2022-01-05 | 1,190,000 | 6,000 | 0.03 | 4,562,683,364 | 6,533,100 | 5.490 | 2022-01-03 |
| 281 | 2021-12-28 | 1,184,000 | -8,000 | 0.03 | 4,562,683,364 | 6,097,600 | 5.150 | 2021-12-22 |
| 282 | 2021-12-16 | 1,192,000 | 2,000 | 0.03 | 4,562,683,364 | 6,067,280 | 5.090 | 2021-12-14 |
| 283 | 2021-12-02 | 1,190,000 | 4,000 | 0.03 | 4,562,683,364 | 5,842,900 | 4.910 | 2021-11-30 |
| 284 | 2021-10-26 | 1,186,000 | -2,000 | 0.03 | 4,562,683,364 | 6,558,580 | 5.530 | 2021-10-22 |
| 285 | 2021-10-19 | 1,188,000 | -16,000 | 0.03 | 4,562,683,364 | 6,735,960 | 5.670 | 2021-10-15 |
| 286 | 2021-10-11 | 1,204,000 | -10,000 | 0.03 | 4,562,683,364 | 6,549,760 | 5.440 | 2021-10-07 |
| 287 | 2021-09-27 | 1,214,000 | 10,000 | 0.03 | 4,562,683,364 | 6,203,540 | 5.110 | 2021-09-23 |
| 288 | 2021-09-24 | 1,204,000 | 12,000 | 0.03 | 4,562,683,364 | 6,044,080 | 5.020 | 2021-09-21 |
| 289 | 2021-09-10 | 1,192,000 | -4,000 | 0.03 | 4,562,683,364 | 6,508,320 | 5.460 | 2021-09-08 |
| 290 | 2021-09-09 | 1,196,000 | -10,000 | 0.03 | 4,562,683,364 | 6,422,520 | 5.370 | 2021-09-07 |
| 291 | 2021-09-08 | 1,206,000 | 6,000 | 0.03 | 4,562,683,364 | 6,464,160 | 5.360 | 2021-09-06 |
| 292 | 2021-09-06 | 1,200,000 | -10,000 | 0.03 | 4,562,683,364 | 6,324,000 | 5.270 | 2021-09-02 |
| 293 | 2021-08-23 | 1,210,000 | -50,000 | 0.03 | 4,562,683,364 | 6,037,900 | 4.990 | 2021-08-19 |
| 294 | 2021-08-19 | 1,260,000 | 40,000 | 0.03 | 4,562,683,364 | 6,300,000 | 5.000 | 2021-08-17 |
| 295 | 2021-08-12 | 1,220,000 | 4,000 | 0.03 | 4,562,683,364 | 5,917,000 | 4.850 | 2021-08-10 |
| 296 | 2021-08-10 | 1,216,000 | -10,000 | 0.03 | 4,562,683,364 | 5,739,520 | 4.720 | 2021-08-06 |
| 297 | 2021-08-06 | 1,226,000 | 10,000 | 0.03 | 4,562,683,364 | 5,823,500 | 4.750 | 2021-08-04 |
| 298 | 2021-07-29 | 1,216,000 | 4,000 | 0.03 | 4,562,683,364 | 6,116,480 | 5.030 | 2021-07-27 |
| 299 | 2021-07-27 | 1,212,000 | 10,000 | 0.03 | 4,562,683,364 | 6,387,240 | 5.270 | 2021-07-23 |
| 300 | 2021-07-26 | 1,202,000 | -4,000 | 0.03 | 4,562,683,364 | 6,454,740 | 5.370 | 2021-07-22 |
| 301 | 2021-07-23 | 1,206,000 | 10,000 | 0.03 | 4,562,683,364 | 6,427,980 | 5.330 | 2021-07-21 |
| 302 | 2021-07-20 | 1,196,000 | -36,000 | 0.03 | 4,562,683,364 | 6,530,160 | 5.460 | 2021-07-16 |
| 303 | 2021-07-19 | 1,232,000 | 4,000 | 0.03 | 4,562,683,364 | 6,652,800 | 5.400 | 2021-07-15 |
| 304 | 2021-07-14 | 1,228,000 | 36,000 | 0.03 | 4,562,683,364 | 6,668,040 | 5.430 | 2021-07-12 |
| 305 | 2021-07-13 | 1,192,000 | -10,000 | 0.03 | 4,562,683,364 | 6,520,240 | 5.470 | 2021-07-09 |
| 306 | 2021-07-12 | 1,202,000 | 12,000 | 0.03 | 4,562,683,364 | 6,586,960 | 5.480 | 2021-07-08 |
| 307 | 2021-07-08 | 1,190,000 | -2,000 | 0.03 | 4,562,683,364 | 6,687,800 | 5.620 | 2021-07-06 |
| 308 | 2021-07-07 | 1,192,000 | 10,000 | 0.03 | 4,562,683,364 | 6,675,200 | 5.600 | 2021-07-05 |
| 309 | 2021-07-02 | 1,182,000 | 10,000 | 0.03 | 4,562,683,364 | 6,796,500 | 5.750 | 2021-06-29 |
| 310 | 2021-06-25 | 1,172,000 | -10,000 | 0.03 | 4,562,683,364 | 7,137,480 | 6.090 | 2021-06-23 |
| 311 | 2021-06-18 | 1,182,000 | 26,000 | 0.03 | 4,562,683,364 | 7,162,920 | 6.060 | 2021-06-16 |
| 312 | 2021-06-17 | 1,156,000 | 10,000 | 0.03 | 4,562,683,364 | 7,028,480 | 6.080 | 2021-06-15 |
| 313 | 2021-06-10 | 1,146,000 | -20,000 | 0.03 | 4,562,683,364 | 7,219,800 | 6.300 | 2021-06-08 |
| 314 | 2021-06-09 | 1,166,000 | 20,000 | 0.03 | 4,562,683,364 | 7,229,200 | 6.200 | 2021-06-07 |
| 315 | 2021-06-02 | 1,146,000 | 10,000 | 0.03 | 4,562,683,364 | 7,139,580 | 6.230 | 2021-05-31 |
| 316 | 2021-06-01 | 1,136,000 | -40,000 | 0.02 | 4,562,683,364 | 7,338,560 | 6.460 | 2021-05-28 |
| 317 | 2021-05-28 | 1,176,000 | -24,000 | 0.03 | 4,562,683,364 | 7,573,440 | 6.440 | 2021-05-26 |
| 318 | 2021-05-27 | 1,200,000 | 64,000 | 0.03 | 4,562,683,364 | 7,632,000 | 6.360 | 2021-05-25 |
| 319 | 2021-05-21 | 1,136,000 | -20,000 | 0.02 | 4,562,683,364 | 7,179,520 | 6.320 | 2021-05-18 |
| 320 | 2021-05-20 | 1,156,000 | -20,000 | 0.03 | 4,562,683,364 | 7,086,280 | 6.130 | 2021-05-17 |
| 321 | 2021-05-17 | 1,176,000 | 10,000 | 0.03 | 4,562,683,364 | 7,126,560 | 6.060 | 2021-05-13 |
| 322 | 2021-05-14 | 1,166,000 | -22,000 | 0.03 | 4,562,683,364 | 7,112,600 | 6.100 | 2021-05-12 |
| 323 | 2021-05-10 | 1,188,000 | 2,000 | 0.03 | 4,562,683,364 | 7,234,920 | 6.090 | 2021-05-06 |
| 324 | 2021-05-05 | 1,186,000 | 10,000 | 0.03 | 4,562,683,364 | 7,258,320 | 6.120 | 2021-05-03 |
| 325 | 2021-05-04 | 1,176,000 | 20,000 | 0.03 | 4,562,683,364 | 7,244,160 | 6.160 | 2021-04-30 |
| 326 | 2021-04-30 | 1,156,000 | -26,000 | 0.03 | 4,562,683,364 | 7,282,800 | 6.300 | 2021-04-28 |
| 327 | 2021-04-29 | 1,182,000 | 46,000 | 0.03 | 4,562,683,364 | 7,505,700 | 6.350 | 2021-04-27 |
| 328 | 2021-04-28 | 1,136,000 | 12,000 | 0.02 | 4,562,683,364 | 7,315,840 | 6.440 | 2021-04-26 |
| 329 | 2021-04-26 | 1,124,000 | 10,000 | 0.02 | 4,562,683,364 | 7,204,840 | 6.410 | 2021-04-22 |
| 330 | 2021-04-23 | 1,114,000 | 10,000 | 0.02 | 4,562,683,364 | 7,285,560 | 6.540 | 2021-04-21 |
| 331 | 2021-04-09 | 1,104,000 | 2,000 | 0.02 | 4,562,683,364 | 7,385,760 | 6.690 | 2021-04-07 |
| 332 | 2021-04-07 | 1,102,000 | 40,000 | 0.02 | 4,562,683,364 | 7,416,460 | 6.730 | 2021-03-31 |
| 333 | 2021-03-31 | 1,062,000 | -50,000 | 0.02 | 4,562,683,364 | 7,242,840 | 6.820 | 2021-03-29 |
| 334 | 2021-03-30 | 1,112,000 | -26,000 | 0.02 | 4,562,683,364 | 7,383,680 | 6.640 | 2021-03-26 |
| 335 | 2021-03-29 | 1,138,000 | -30,000 | 0.02 | 4,562,683,364 | 7,476,660 | 6.570 | 2021-03-25 |
| 336 | 2021-03-26 | 1,168,000 | 56,000 | 0.03 | 4,562,683,364 | 7,510,240 | 6.430 | 2021-03-24 |
| 337 | 2021-03-23 | 1,112,000 | 42,000 | 0.02 | 4,562,683,364 | 7,828,480 | 7.040 | 2021-03-19 |
| 338 | 2021-03-22 | 1,070,000 | 8,000 | 0.02 | 4,562,683,364 | 7,843,100 | 7.330 | 2021-03-18 |
| 339 | 2021-03-19 | 1,062,000 | 30,000 | 0.02 | 4,562,683,364 | 7,657,020 | 7.210 | 2021-03-17 |
| 340 | 2021-03-18 | 1,032,000 | 10,000 | 0.02 | 4,562,683,364 | 7,595,520 | 7.360 | 2021-03-16 |
| 341 | 2021-03-17 | 1,022,000 | -50,000 | 0.02 | 4,562,683,364 | 7,225,540 | 7.070 | 2021-03-15 |
| 342 | 2021-03-16 | 1,072,000 | -20,000 | 0.02 | 4,562,683,364 | 7,107,360 | 6.630 | 2021-03-12 |
| 343 | 2021-03-15 | 1,092,000 | -30,000 | 0.02 | 4,562,683,364 | 7,218,120 | 6.610 | 2021-03-11 |
| 344 | 2021-03-12 | 1,122,000 | 10,000 | 0.02 | 4,562,683,364 | 7,180,800 | 6.400 | 2021-03-10 |
| 345 | 2021-03-10 | 1,112,000 | -10,000 | 0.02 | 4,562,683,364 | 6,938,880 | 6.240 | 2021-03-08 |
| 346 | 2021-03-09 | 1,122,000 | 50,000 | 0.02 | 4,562,683,364 | 7,225,680 | 6.440 | 2021-03-05 |
| 347 | 2021-03-05 | 1,072,000 | -70,000 | 0.02 | 4,562,683,364 | 7,289,600 | 6.800 | 2021-03-03 |
| 348 | 2021-03-02 | 1,142,000 | 104,000 | 0.03 | 4,562,683,364 | 7,308,800 | 6.400 | 2021-02-26 |
| 349 | 2021-02-26 | 1,038,000 | -80,000 | 0.02 | 4,562,683,364 | 7,297,140 | 7.030 | 2021-02-24 |
| 350 | 2021-02-25 | 1,118,000 | -42,000 | 0.02 | 4,562,683,364 | 7,691,840 | 6.880 | 2021-02-23 |
| 351 | 2021-02-24 | 1,160,000 | 20,000 | 0.03 | 4,562,683,364 | 7,157,200 | 6.170 | 2021-02-22 |
| 352 | 2021-02-23 | 1,140,000 | 10,000 | 0.02 | 4,562,683,364 | 7,353,000 | 6.450 | 2021-02-19 |
| 353 | 2021-02-22 | 1,130,000 | 20,000 | 0.02 | 4,562,683,364 | 7,073,800 | 6.260 | 2021-02-18 |
| 354 | 2021-02-19 | 1,110,000 | 14,000 | 0.02 | 4,562,683,364 | 6,915,300 | 6.230 | 2021-02-17 |
| 355 | 2021-02-18 | 1,096,000 | -10,000 | 0.02 | 4,562,683,364 | 6,773,280 | 6.180 | 2021-02-16 |
| 356 | 2021-02-17 | 1,106,000 | 22,000 | 0.02 | 4,562,683,364 | 6,624,940 | 5.990 | 2021-02-10 |
| 357 | 2021-02-16 | 1,084,000 | -10,000 | 0.02 | 4,562,683,364 | 6,482,320 | 5.980 | 2021-02-09 |
| 358 | 2021-02-10 | 1,094,000 | -30,000 | 0.02 | 4,562,683,364 | 6,356,140 | 5.810 | 2021-02-08 |
| 359 | 2021-02-09 | 1,124,000 | -20,000 | 0.02 | 4,562,683,364 | 6,485,480 | 5.770 | 2021-02-05 |
| 360 | 2021-02-02 | 1,144,000 | -4,000 | 0.03 | 4,562,683,364 | 6,166,160 | 5.390 | 2021-01-29 |
| 361 | 2021-02-01 | 1,148,000 | 4,000 | 0.03 | 4,562,683,364 | 6,049,960 | 5.270 | 2021-01-28 |
| 362 | 2021-01-26 | 1,144,000 | 18,000 | 0.03 | 4,562,683,364 | 6,166,160 | 5.390 | 2021-01-22 |
| 363 | 2021-01-21 | 1,126,000 | 26,000 | 0.02 | 4,562,683,364 | 6,440,720 | 5.720 | 2021-01-19 |
| 364 | 2021-01-20 | 1,100,000 | -30,000 | 0.02 | 4,562,683,364 | 6,039,000 | 5.490 | 2021-01-18 |
| 365 | 2021-01-19 | 1,130,000 | 30,000 | 0.02 | 4,562,683,364 | 6,226,300 | 5.510 | 2021-01-15 |
| 366 | 2021-01-18 | 1,100,000 | 8,000 | 0.02 | 4,562,683,364 | 6,248,000 | 5.680 | 2021-01-14 |
| 367 | 2021-01-15 | 1,092,000 | -4,000 | 0.02 | 4,562,683,364 | 6,355,440 | 5.820 | 2021-01-13 |
| 368 | 2021-01-13 | 1,096,000 | 12,000 | 0.02 | 4,562,683,364 | 6,170,480 | 5.630 | 2021-01-11 |
| 369 | 2021-01-12 | 1,084,000 | -14,000 | 0.02 | 4,562,683,364 | 6,276,360 | 5.790 | 2021-01-08 |
| 370 | 2021-01-11 | 1,098,000 | 14,000 | 0.02 | 4,562,683,364 | 6,401,340 | 5.830 | 2021-01-07 |
| 371 | 2021-01-08 | 1,084,000 | 10,000 | 0.02 | 4,562,683,364 | 6,449,800 | 5.950 | 2021-01-06 |
| 372 | 2021-01-04 | 1,074,000 | -8,000 | 0.02 | 4,562,683,364 | 6,444,000 | 6.000 | 2020-12-29 |
| 373 | 2020-12-29 | 1,082,000 | 10,000 | 0.02 | 4,562,683,364 | 6,383,800 | 5.900 | 2020-12-23 |
| 374 | 2020-12-28 | 1,072,000 | -20,000 | 0.02 | 4,562,683,364 | 6,356,960 | 5.930 | 2020-12-22 |
| 375 | 2020-12-23 | 1,092,000 | 10,000 | 0.02 | 4,562,683,364 | 6,672,120 | 6.110 | 2020-12-21 |
| 376 | 2020-12-21 | 1,082,000 | -10,000 | 0.02 | 4,562,683,364 | 6,924,800 | 6.400 | 2020-12-17 |
| 377 | 2020-12-18 | 1,092,000 | -6,000 | 0.02 | 4,562,683,364 | 7,043,400 | 6.450 | 2020-12-16 |
| 378 | 2020-12-17 | 1,098,000 | 20,000 | 0.02 | 4,562,683,364 | 6,939,360 | 6.320 | 2020-12-15 |
| 379 | 2020-12-11 | 1,078,000 | 10,000 | 0.02 | 4,562,683,364 | 7,071,680 | 6.560 | 2020-12-09 |
| 380 | 2020-12-09 | 1,068,000 | -4,000 | 0.02 | 4,562,683,364 | 6,995,400 | 6.550 | 2020-12-07 |
| 381 | 2020-12-07 | 1,072,000 | 4,000 | 0.02 | 4,562,683,364 | 7,118,080 | 6.640 | 2020-12-03 |
| 382 | 2020-12-03 | 1,068,000 | -20,000 | 0.02 | 4,562,683,364 | 6,920,640 | 6.480 | 2020-12-01 |
| 383 | 2020-11-27 | 1,088,000 | -10,000 | 0.02 | 4,562,683,364 | 6,919,680 | 6.360 | 2020-11-25 |
| 384 | 2020-11-26 | 1,098,000 | 4,000 | 0.02 | 4,562,683,364 | 6,961,320 | 6.340 | 2020-11-24 |
| 385 | 2020-11-20 | 1,094,000 | -90,000 | 0.02 | 4,562,683,364 | 6,892,200 | 6.300 | 2020-11-18 |
| 386 | 2020-11-19 | 1,184,000 | -14,000 | 0.03 | 4,562,683,364 | 7,447,360 | 6.290 | 2020-11-17 |
| 387 | 2020-11-18 | 1,198,000 | -20,000 | 0.03 | 4,562,683,364 | 7,235,920 | 6.040 | 2020-11-16 |
| 388 | 2020-11-17 | 1,218,000 | -4,000 | 0.03 | 4,562,683,364 | 7,100,940 | 5.830 | 2020-11-13 |
| 389 | 2020-11-16 | 1,222,000 | -4,000 | 0.03 | 4,562,683,364 | 7,307,560 | 5.980 | 2020-11-12 |
| 390 | 2020-11-13 | 1,226,000 | -54,000 | 0.03 | 4,562,683,364 | 7,515,380 | 6.130 | 2020-11-11 |
| 391 | 2020-11-12 | 1,280,000 | -62,000 | 0.03 | 4,562,683,364 | 7,744,000 | 6.050 | 2020-11-10 |
| 392 | 2020-11-11 | 1,342,000 | -22,000 | 0.03 | 4,562,683,364 | 7,139,440 | 5.320 | 2020-11-09 |
| 393 | 2020-11-10 | 1,364,000 | 12,000 | 0.03 | 4,562,683,364 | 7,038,240 | 5.160 | 2020-11-06 |
| 394 | 2020-11-09 | 1,352,000 | -4,000 | 0.03 | 4,562,683,364 | 6,989,840 | 5.170 | 2020-11-05 |
| 395 | 2020-11-06 | 1,356,000 | -20,000 | 0.03 | 4,562,683,364 | 6,915,600 | 5.100 | 2020-11-04 |
| 396 | 2020-11-03 | 1,376,000 | -10,000 | 0.03 | 4,562,683,364 | 6,880,000 | 5.000 | 2020-10-30 |
| 397 | 2020-11-02 | 1,386,000 | 20,000 | 0.03 | 4,562,683,364 | 6,999,300 | 5.050 | 2020-10-29 |
| 398 | 2020-10-30 | 1,366,000 | 30,000 | 0.03 | 4,562,683,364 | 6,966,600 | 5.100 | 2020-10-28 |
| 399 | 2020-10-28 | 1,336,000 | -32,000 | 0.03 | 4,562,683,364 | 7,294,560 | 5.460 | 2020-10-23 |
| 400 | 2020-10-23 | 1,368,000 | -10,000 | 0.03 | 4,562,683,364 | 7,168,320 | 5.240 | 2020-10-21 |
| 401 | 2020-10-22 | 1,378,000 | -10,000 | 0.03 | 4,562,683,364 | 7,110,480 | 5.160 | 2020-10-20 |
| 402 | 2020-10-21 | 1,388,000 | -20,000 | 0.03 | 4,562,683,364 | 7,134,320 | 5.140 | 2020-10-19 |
| 403 | 2020-10-20 | 1,408,000 | 30,000 | 0.03 | 4,562,683,364 | 7,166,720 | 5.090 | 2020-10-16 |
| 404 | 2020-10-19 | 1,378,000 | -22,000 | 0.03 | 4,562,683,364 | 6,876,220 | 4.990 | 2020-10-15 |
| 405 | 2020-10-16 | 1,400,000 | 22,000 | 0.03 | 4,562,683,364 | 7,014,000 | 5.010 | 2020-10-14 |
| 406 | 2020-10-15 | 1,378,000 | -2,000 | 0.03 | 4,562,683,364 | 7,041,580 | 5.110 | 2020-10-12 |
| 407 | 2020-10-14 | 1,380,000 | 2,000 | 0.03 | 4,562,683,364 | 7,107,000 | 5.150 | 2020-10-09 |
| 408 | 2020-10-12 | 1,378,000 | -10,000 | 0.03 | 4,562,683,364 | 7,262,060 | 5.270 | 2020-10-08 |
| 409 | 2020-10-09 | 1,388,000 | -10,000 | 0.03 | 4,562,683,364 | 7,203,720 | 5.190 | 2020-10-07 |
| 410 | 2020-10-08 | 1,398,000 | -12,000 | 0.03 | 4,562,683,364 | 7,283,580 | 5.210 | 2020-10-06 |
| 411 | 2020-09-30 | 1,410,000 | -4,000 | 0.03 | 4,562,683,364 | 7,092,300 | 5.030 | 2020-09-28 |
| 412 | 2020-09-29 | 1,414,000 | 30,000 | 0.03 | 4,562,683,364 | 6,985,160 | 4.940 | 2020-09-25 |
| 413 | 2020-09-28 | 1,384,000 | -30,000 | 0.03 | 4,562,683,364 | 7,003,040 | 5.060 | 2020-09-24 |
| 414 | 2020-09-25 | 1,414,000 | 120,000 | 0.03 | 4,562,683,364 | 7,480,060 | 5.290 | 2020-09-23 |
| 415 | 2020-09-24 | 1,294,000 | 82,000 | 0.03 | 4,562,683,364 | 6,935,840 | 5.360 | 2020-09-22 |
| 416 | 2020-09-23 | 1,212,000 | -280,000 | 0.03 | 4,562,683,364 | 6,908,400 | 5.700 | 2020-09-21 |
| 417 | 2020-09-22 | 1,492,000 | -30,000 | 0.03 | 4,562,683,364 | 8,743,120 | 5.860 | 2020-09-18 |
| 418 | 2020-09-21 | 1,522,000 | 44,000 | 0.03 | 4,562,683,364 | 9,071,120 | 5.960 | 2020-09-17 |
| 419 | 2020-09-18 | 1,478,000 | 8,000 | 0.03 | 4,562,683,364 | 8,779,320 | 5.940 | 2020-09-16 |
| 420 | 2020-09-17 | 1,470,000 | -50,000 | 0.03 | 4,562,683,364 | 8,658,300 | 5.890 | 2020-09-15 |
| 421 | 2020-09-16 | 1,520,000 | -12,000 | 0.03 | 4,562,683,364 | 8,694,400 | 5.720 | 2020-09-14 |
| 422 | 2020-09-15 | 1,532,000 | 32,000 | 0.03 | 4,562,683,364 | 8,625,160 | 5.630 | 2020-09-11 |
| 423 | 2020-09-14 | 1,500,000 | 20,000 | 0.03 | 4,562,683,364 | 8,490,000 | 5.660 | 2020-09-10 |
| 424 | 2020-09-11 | 1,480,000 | 12,000 | 0.03 | 4,562,683,364 | 8,687,600 | 5.870 | 2020-09-09 |
| 425 | 2020-09-10 | 1,468,000 | 22,000 | 0.03 | 4,562,683,364 | 8,455,680 | 5.760 | 2020-09-08 |
| 426 | 2020-09-09 | 1,446,000 | -30,000 | 0.03 | 4,562,683,364 | 8,242,200 | 5.700 | 2020-09-07 |
| 427 | 2020-09-08 | 1,476,000 | 50,000 | 0.03 | 4,562,683,364 | 8,088,480 | 5.480 | 2020-09-04 |
| 428 | 2020-09-07 | 1,426,000 | -12,000 | 0.03 | 4,562,683,364 | 7,743,180 | 5.430 | 2020-09-03 |
| 429 | 2020-09-03 | 1,438,000 | 8,000 | 0.03 | 4,562,683,364 | 7,736,440 | 5.380 | 2020-09-01 |
| 430 | 2020-09-02 | 1,430,000 | -10,000 | 0.03 | 4,562,683,364 | 7,636,200 | 5.340 | 2020-08-31 |
| 431 | 2020-09-01 | 1,440,000 | 30,000 | 0.03 | 4,562,683,364 | 7,761,600 | 5.390 | 2020-08-28 |
| 432 | 2020-08-28 | 1,410,000 | -14,000 | 0.03 | 4,562,683,364 | 7,614,000 | 5.400 | 2020-08-26 |
| 433 | 2020-08-27 | 1,424,000 | -152,000 | 0.03 | 4,562,683,364 | 7,718,080 | 5.420 | 2020-08-25 |
| 434 | 2020-08-26 | 1,576,000 | 72,000 | 0.03 | 4,562,683,364 | 8,289,760 | 5.260 | 2020-08-24 |
| 435 | 2020-08-25 | 1,504,000 | 20,000 | 0.03 | 4,562,683,364 | 8,001,280 | 5.320 | 2020-08-21 |
| 436 | 2020-08-24 | 1,484,000 | -110,000 | 0.03 | 4,562,683,364 | 7,880,040 | 5.310 | 2020-08-20 |
| 437 | 2020-08-21 | 1,594,000 | 130,000 | 0.03 | 4,562,683,364 | 8,304,740 | 5.210 | 2020-08-19 |
| 438 | 2020-08-20 | 1,464,000 | -2,000 | 0.03 | 4,562,683,364 | 7,568,880 | 5.170 | 2020-08-18 |
| 439 | 2020-08-19 | 1,466,000 | 4,000 | 0.03 | 4,562,683,364 | 7,725,820 | 5.270 | 2020-08-17 |
| 440 | 2020-08-17 | 1,462,000 | 38,000 | 0.03 | 4,562,683,364 | 7,792,460 | 5.330 | 2020-08-13 |
| 441 | 2020-08-14 | 1,424,000 | 26,000 | 0.03 | 4,562,683,364 | 7,547,200 | 5.300 | 2020-08-12 |
| 442 | 2020-08-13 | 1,398,000 | -40,000 | 0.03 | 4,562,683,364 | 7,129,800 | 5.100 | 2020-08-11 |
| 443 | 2020-08-12 | 1,438,000 | -10,000 | 0.03 | 4,562,683,364 | 7,060,580 | 4.910 | 2020-08-10 |
| 444 | 2020-08-11 | 1,448,000 | -24,000 | 0.03 | 4,562,683,364 | 7,240,000 | 5.000 | 2020-08-07 |
| 445 | 2020-08-10 | 1,472,000 | -12,000 | 0.03 | 4,562,683,364 | 7,286,400 | 4.950 | 2020-08-06 |
| 446 | 2020-08-07 | 1,484,000 | 12,000 | 0.03 | 4,562,683,364 | 7,301,280 | 4.920 | 2020-08-05 |
| 447 | 2020-08-06 | 1,472,000 | -50,000 | 0.03 | 4,562,683,364 | 7,286,400 | 4.950 | 2020-08-04 |
| 448 | 2020-08-05 | 1,522,000 | -10,000 | 0.03 | 4,562,683,364 | 7,381,700 | 4.850 | 2020-08-03 |
| 449 | 2020-08-03 | 1,532,000 | -10,000 | 0.03 | 4,562,683,364 | 7,430,200 | 4.850 | 2020-07-30 |
| 450 | 2020-07-28 | 1,542,000 | 10,000 | 0.03 | 4,562,683,364 | 7,278,240 | 4.720 | 2020-07-24 |
| 451 | 2020-07-27 | 1,532,000 | -10,000 | 0.03 | 4,562,683,364 | 7,399,560 | 4.830 | 2020-07-23 |
| 452 | 2020-07-24 | 1,542,000 | -254,000 | 0.03 | 4,562,683,364 | 7,447,860 | 4.830 | 2020-07-22 |
| 453 | 2020-07-23 | 1,796,000 | 120,000 | 0.04 | 4,562,683,364 | 8,531,000 | 4.750 | 2020-07-21 |
| 454 | 2020-07-21 | 1,676,000 | 50,000 | 0.04 | 4,562,683,364 | 7,977,760 | 4.760 | 2020-07-17 |
| 455 | 2020-07-20 | 1,626,000 | -16,000 | 0.04 | 4,562,683,364 | 7,804,800 | 4.800 | 2020-07-16 |
| 456 | 2020-07-17 | 1,642,000 | -90,000 | 0.04 | 4,562,683,364 | 7,832,340 | 4.770 | 2020-07-15 |
| 457 | 2020-07-16 | 1,732,000 | 94,000 | 0.04 | 4,562,683,364 | 8,209,680 | 4.740 | 2020-07-14 |
| 458 | 2020-07-15 | 1,638,000 | 10,000 | 0.04 | 4,562,683,364 | 7,895,160 | 4.820 | 2020-07-13 |
| 459 | 2020-07-13 | 1,628,000 | -76,000 | 0.04 | 4,562,683,364 | 8,172,560 | 5.020 | 2020-07-09 |
| 460 | 2020-07-10 | 1,704,000 | -10,000 | 0.04 | 4,562,683,364 | 8,588,160 | 5.040 | 2020-07-08 |
| 461 | 2020-07-09 | 1,714,000 | 72,000 | 0.04 | 4,562,683,364 | 8,587,140 | 5.010 | 2020-07-07 |
| 462 | 2020-07-08 | 1,642,000 | -10,000 | 0.04 | 4,562,683,364 | 8,292,100 | 5.050 | 2020-07-06 |
| 463 | 2020-07-07 | 1,652,000 | 16,000 | 0.04 | 4,562,683,364 | 7,962,640 | 4.820 | 2020-07-03 |
| 464 | 2020-07-03 | 1,636,000 | 10,000 | 0.04 | 4,562,683,364 | 7,558,320 | 4.620 | 2020-06-30 |
| 465 | 2020-06-26 | 1,626,000 | 10,000 | 0.04 | 4,562,683,364 | 7,804,800 | 4.800 | 2020-06-23 |
| 466 | 2020-06-24 | 1,616,000 | -2,000 | 0.04 | 4,562,683,364 | 7,869,920 | 4.870 | 2020-06-22 |
| 467 | 2020-06-23 | 1,618,000 | 24,000 | 0.04 | 4,562,683,364 | 8,057,640 | 4.980 | 2020-06-19 |
| 468 | 2020-06-18 | 1,594,000 | 60,000 | 0.03 | 4,562,683,364 | 7,985,940 | 5.010 | 2020-06-16 |
| 469 | 2020-06-17 | 1,534,000 | 12,000 | 0.03 | 4,562,683,364 | 7,531,940 | 4.910 | 2020-06-15 |
| 470 | 2020-06-12 | 1,522,000 | -4,000 | 0.03 | 4,562,683,364 | 8,066,600 | 5.300 | 2020-06-10 |
| 471 | 2020-06-10 | 1,526,000 | -6,000 | 0.03 | 4,562,683,364 | 8,240,400 | 5.400 | 2020-06-08 |
| 472 | 2020-06-09 | 1,532,000 | -110,000 | 0.03 | 4,562,683,364 | 8,288,120 | 5.410 | 2020-06-05 |
| 473 | 2020-06-08 | 1,642,000 | -10,000 | 0.04 | 4,562,683,364 | 8,177,160 | 4.980 | 2020-06-04 |
| 474 | 2020-05-26 | 1,652,000 | 12,000 | 0.04 | 4,562,683,364 | 7,681,800 | 4.650 | 2020-05-22 |
| 475 | 2020-05-25 | 1,640,000 | -10,000 | 0.04 | 4,562,683,364 | 8,134,400 | 4.960 | 2020-05-21 |
| 476 | 2020-05-21 | 1,650,000 | -10,000 | 0.04 | 4,562,683,364 | 8,316,000 | 5.040 | 2020-05-19 |
| 477 | 2020-05-18 | 1,660,000 | 10,000 | 0.04 | 4,562,683,364 | 8,051,000 | 4.850 | 2020-05-14 |
| 478 | 2020-05-15 | 1,650,000 | 10,000 | 0.04 | 4,562,683,364 | 8,250,000 | 5.000 | 2020-05-13 |
| 479 | 2020-05-14 | 1,640,000 | 36,000 | 0.04 | 4,562,683,364 | 8,380,400 | 5.110 | 2020-05-12 |
| 480 | 2020-05-13 | 1,604,000 | -10,000 | 0.04 | 4,562,683,364 | 8,388,920 | 5.230 | 2020-05-11 |
| 481 | 2020-05-12 | 1,614,000 | 40,000 | 0.04 | 4,562,683,364 | 8,247,540 | 5.110 | 2020-05-08 |
| 482 | 2020-05-11 | 1,574,000 | 34,000 | 0.03 | 4,562,683,364 | 7,964,440 | 5.060 | 2020-05-07 |
| 483 | 2020-05-08 | 1,540,000 | -20,000 | 0.03 | 4,562,683,364 | 8,008,000 | 5.200 | 2020-05-06 |
| 484 | 2020-05-06 | 1,560,000 | 30,000 | 0.03 | 4,562,683,364 | 8,174,400 | 5.240 | 2020-05-04 |
| 485 | 2020-05-05 | 1,530,000 | 20,000 | 0.03 | 4,562,683,364 | 8,522,100 | 5.570 | 2020-04-29 |
| 486 | 2020-05-04 | 1,510,000 | -20,000 | 0.03 | 4,562,683,364 | 8,335,200 | 5.520 | 2020-04-28 |
| 487 | 2020-04-29 | 1,530,000 | -20,000 | 0.03 | 4,562,683,364 | 8,246,700 | 5.390 | 2020-04-27 |
| 488 | 2020-04-28 | 1,550,000 | 40,000 | 0.03 | 4,562,683,364 | 8,447,500 | 5.450 | 2020-04-24 |
| 489 | 2020-04-27 | 1,510,000 | 4,000 | 0.03 | 4,562,683,364 | 8,320,100 | 5.510 | 2020-04-23 |
| 490 | 2020-04-24 | 1,506,000 | -40,000 | 0.03 | 4,562,683,364 | 8,132,400 | 5.400 | 2020-04-22 |
| 491 | 2020-04-23 | 1,546,000 | 28,000 | 0.03 | 4,562,683,364 | 8,054,660 | 5.210 | 2020-04-21 |
| 492 | 2020-04-22 | 1,518,000 | -12,000 | 0.03 | 4,562,683,364 | 8,182,020 | 5.390 | 2020-04-20 |
| 493 | 2020-04-21 | 1,530,000 | -158,000 | 0.03 | 4,562,683,364 | 8,078,400 | 5.280 | 2020-04-17 |
| 494 | 2020-04-20 | 1,688,000 | -26,000 | 0.04 | 4,562,683,364 | 8,490,640 | 5.030 | 2020-04-16 |
| 495 | 2020-04-17 | 1,714,000 | -24,000 | 0.04 | 4,562,683,364 | 8,689,980 | 5.070 | 2020-04-15 |
| 496 | 2020-04-16 | 1,738,000 | 18,000 | 0.04 | 4,562,683,364 | 8,881,180 | 5.110 | 2020-04-14 |
| 497 | 2020-04-15 | 1,720,000 | 96,000 | 0.04 | 4,562,683,364 | 8,926,800 | 5.190 | 2020-04-09 |
| 498 | 2020-04-14 | 1,624,000 | 48,000 | 0.04 | 4,562,683,364 | 8,152,480 | 5.020 | 2020-04-08 |
| 499 | 2020-04-09 | 1,576,000 | 4,000 | 0.03 | 4,562,683,364 | 7,880,000 | 5.000 | 2020-04-07 |
| 500 | 2020-04-08 | 1,572,000 | 8,000 | 0.03 | 4,562,683,364 | 7,655,640 | 4.870 | 2020-04-06 |
| 501 | 2020-04-07 | 1,564,000 | 30,000 | 0.03 | 4,562,683,364 | 7,585,400 | 4.850 | 2020-04-03 |
| 502 | 2020-04-01 | 1,534,000 | 10,000 | 0.03 | 4,562,683,364 | 7,746,700 | 5.050 | 2020-03-30 |
| 503 | 2020-03-31 | 1,524,000 | 10,000 | 0.03 | 4,562,683,364 | 7,818,120 | 5.130 | 2020-03-27 |
| 504 | 2020-03-30 | 1,514,000 | 86,000 | 0.03 | 4,562,683,364 | 7,978,780 | 5.270 | 2020-03-26 |
| 505 | 2020-03-27 | 1,428,000 | 10,000 | 0.03 | 4,562,683,364 | 7,482,720 | 5.240 | 2020-03-25 |
| 506 | 2020-03-24 | 1,418,000 | 58,000 | 0.03 | 4,562,683,364 | 7,600,480 | 5.360 | 2020-03-20 |
| 507 | 2020-03-23 | 1,360,000 | -20,000 | 0.03 | 4,562,683,364 | 7,235,200 | 5.320 | 2020-03-19 |
| 508 | 2020-03-19 | 1,380,000 | 20,000 | 0.03 | 4,562,683,364 | 8,390,400 | 6.080 | 2020-03-17 |
| 509 | 2020-03-17 | 1,360,000 | -8,000 | 0.03 | 4,562,683,364 | 8,840,000 | 6.500 | 2020-03-13 |
| 510 | 2020-03-12 | 1,368,000 | -106,000 | 0.03 | 4,562,683,364 | 8,850,960 | 6.470 | 2020-03-10 |
| 511 | 2020-03-11 | 1,474,000 | -6,000 | 0.03 | 4,562,683,364 | 9,035,620 | 6.130 | 2020-03-09 |
| 512 | 2020-03-06 | 1,480,000 | -10,000 | 0.03 | 4,562,683,364 | 9,368,400 | 6.330 | 2020-03-04 |
| 513 | 2020-03-05 | 1,490,000 | 10,000 | 0.03 | 4,562,683,364 | 9,416,800 | 6.320 | 2020-03-03 |
| 514 | 2020-03-03 | 1,480,000 | 4,000 | 0.03 | 4,562,683,364 | 9,279,600 | 6.270 | 2020-02-28 |
| 515 | 2020-03-02 | 1,476,000 | 4,000 | 0.03 | 4,562,683,364 | 9,431,640 | 6.390 | 2020-02-27 |
| 516 | 2020-02-28 | 1,472,000 | 10,000 | 0.03 | 4,562,683,364 | 9,391,360 | 6.380 | 2020-02-26 |
| 517 | 2020-02-27 | 1,462,000 | 50,000 | 0.03 | 4,562,683,364 | 9,473,760 | 6.480 | 2020-02-25 |
| 518 | 2020-02-26 | 1,412,000 | 166,000 | 0.03 | 4,562,683,364 | 9,121,520 | 6.460 | 2020-02-24 |
| 519 | 2020-02-25 | 1,246,000 | 20,000 | 0.03 | 4,562,683,364 | 8,535,100 | 6.850 | 2020-02-21 |
| 520 | 2020-02-24 | 1,226,000 | 100,000 | 0.03 | 4,562,683,364 | 8,557,480 | 6.980 | 2020-02-20 |
| 521 | 2020-02-21 | 1,126,000 | -30,000 | 0.02 | 4,562,683,364 | 7,814,440 | 6.940 | 2020-02-19 |
| 522 | 2020-02-17 | 1,156,000 | 100,000 | 0.03 | 4,562,683,364 | 7,837,680 | 6.780 | 2020-02-13 |
| 523 | 2020-02-14 | 1,056,000 | 36,000 | 0.02 | 4,562,683,364 | 7,254,720 | 6.870 | 2020-02-12 |
| 524 | 2020-02-11 | 1,020,000 | -90,000 | 0.02 | 4,562,683,364 | 7,109,400 | 6.970 | 2020-02-07 |
| 525 | 2020-02-10 | 1,110,000 | -188,000 | 0.02 | 4,562,683,364 | 7,659,000 | 6.900 | 2020-02-06 |
| 526 | 2020-02-07 | 1,298,000 | -56,000 | 0.03 | 4,562,683,364 | 8,372,100 | 6.450 | 2020-02-05 |
| 527 | 2020-02-04 | 1,354,000 | 100,000 | 0.03 | 4,562,683,364 | 8,719,760 | 6.440 | 2020-01-31 |
| 528 | 2020-01-31 | 1,254,000 | 10,000 | 0.03 | 4,562,683,364 | 8,188,620 | 6.530 | 2020-01-29 |
| 529 | 2020-01-30 | 1,244,000 | 20,000 | 0.03 | 4,562,683,364 | 8,347,240 | 6.710 | 2020-01-23 |
| 530 | 2020-01-29 | 1,224,000 | -10,000 | 0.03 | 4,562,683,364 | 8,519,040 | 6.960 | 2020-01-22 |
| 531 | 2020-01-23 | 1,234,000 | 108,000 | 0.03 | 4,562,683,364 | 8,403,540 | 6.810 | 2020-01-21 |
| 532 | 2020-01-22 | 1,126,000 | 224,000 | 0.02 | 4,562,683,364 | 8,152,240 | 7.240 | 2020-01-20 |
| 533 | 2020-01-16 | 902,000 | 350,000 | 0.02 | 4,562,683,364 | 7,234,040 | 8.020 | 2020-01-14 |
| 534 | 2020-01-15 | 552,000 | 194,000 | 0.01 | 4,562,683,364 | 4,421,520 | 8.010 | 2020-01-13 |
| 535 | 2020-01-14 | 358,000 | 20,000 | 0.01 | 4,562,683,364 | 2,828,200 | 7.900 | 2020-01-10 |
| 536 | 2020-01-13 | 338,000 | -40,000 | 0.01 | 4,562,683,364 | 2,643,160 | 7.820 | 2020-01-09 |
| 537 | 2020-01-10 | 378,000 | 30,000 | 0.01 | 4,562,683,364 | 2,823,660 | 7.470 | 2020-01-08 |
| 538 | 2020-01-08 | 348,000 | 44,000 | 0.01 | 4,562,683,364 | 2,672,640 | 7.680 | 2020-01-06 |
| 539 | 2020-01-07 | 304,000 | 18,000 | 0.01 | 4,562,683,364 | 2,462,400 | 8.100 | 2020-01-03 |
| 540 | 2020-01-06 | 286,000 | -10,000 | 0.01 | 4,562,683,364 | 2,362,360 | 8.260 | 2020-01-02 |
| 541 | 2020-01-03 | 296,000 | 34,000 | 0.01 | 4,562,683,364 | 2,397,600 | 8.100 | 2019-12-30 |
| 542 | 2019-12-23 | 262,000 | -2,000 | 0.01 | 4,562,683,364 | 2,056,700 | 7.850 | 2019-12-19 |
| 543 | 2019-12-19 | 264,000 | -20,000 | 0.01 | 4,562,683,364 | 2,082,960 | 7.890 | 2019-12-17 |
| 544 | 2019-12-17 | 284,000 | -102,000 | 0.01 | 4,562,683,364 | 2,209,520 | 7.780 | 2019-12-13 |
| 545 | 2019-12-16 | 386,000 | -10,000 | 0.01 | 4,562,683,364 | 2,837,100 | 7.350 | 2019-12-12 |
| 546 | 2019-12-13 | 396,000 | -30,000 | 0.01 | 4,562,683,364 | 2,910,600 | 7.350 | 2019-12-11 |
| 547 | 2019-12-11 | 426,000 | -40,000 | 0.01 | 4,562,683,364 | 3,067,200 | 7.200 | 2019-12-09 |
| 548 | 2019-12-10 | 466,000 | 10,000 | 0.01 | 4,562,683,364 | 3,322,580 | 7.130 | 2019-12-06 |
| 549 | 2019-12-04 | 456,000 | -10,000 | 0.01 | 4,562,683,364 | 3,301,440 | 7.240 | 2019-12-02 |
| 550 | 2019-12-03 | 466,000 | 10,000 | 0.01 | 4,562,683,364 | 3,317,920 | 7.120 | 2019-11-29 |
| 551 | 2019-12-02 | 456,000 | -20,000 | 0.01 | 4,562,683,364 | 3,292,320 | 7.220 | 2019-11-28 |
| 552 | 2019-11-28 | 476,000 | 26,000 | 0.01 | 4,562,683,364 | 3,379,600 | 7.100 | 2019-11-26 |
| 553 | 2019-11-27 | 450,000 | -40,000 | 0.01 | 4,562,683,364 | 3,285,000 | 7.300 | 2019-11-25 |
| 554 | 2019-11-26 | 490,000 | 4,000 | 0.01 | 4,562,683,364 | 3,415,300 | 6.970 | 2019-11-22 |
| 555 | 2019-11-22 | 486,000 | 20,000 | 0.01 | 4,562,683,364 | 3,436,020 | 7.070 | 2019-11-20 |
| 556 | 2019-11-20 | 466,000 | 20,000 | 0.01 | 4,562,683,364 | 3,317,920 | 7.120 | 2019-11-18 |
| 557 | 2019-11-18 | 446,000 | 30,000 | 0.01 | 4,562,683,364 | 3,148,760 | 7.060 | 2019-11-14 |
| 558 | 2019-11-15 | 416,000 | 40,000 | 0.01 | 4,562,683,364 | 2,961,920 | 7.120 | 2019-11-13 |
| 559 | 2019-11-13 | 376,000 | 10,000 | 0.01 | 4,562,683,364 | 2,741,040 | 7.290 | 2019-11-11 |
| 560 | 2019-11-12 | 366,000 | -6,000 | 0.01 | 4,562,683,364 | 2,785,260 | 7.610 | 2019-11-08 |
| 561 | 2019-11-11 | 372,000 | -10,000 | 0.01 | 4,562,683,364 | 2,834,640 | 7.620 | 2019-11-07 |
| 562 | 2019-11-08 | 382,000 | -24,000 | 0.01 | 4,562,683,364 | 2,872,640 | 7.520 | 2019-11-06 |
| 563 | 2019-11-07 | 406,000 | 12,000 | 0.01 | 4,562,683,364 | 3,061,240 | 7.540 | 2019-11-05 |
| 564 | 2019-11-06 | 394,000 | -80,000 | 0.01 | 4,562,683,364 | 2,927,420 | 7.430 | 2019-11-04 |
| 565 | 2019-11-05 | 474,000 | 50,000 | 0.01 | 4,562,683,364 | 3,284,820 | 6.930 | 2019-11-01 |
| 566 | 2019-11-04 | 424,000 | 20,000 | 0.01 | 4,562,683,364 | 2,942,560 | 6.940 | 2019-10-31 |
| 567 | 2019-10-30 | 404,000 | -60,000 | 0.01 | 4,562,683,364 | 2,880,520 | 7.130 | 2019-10-28 |
| 568 | 2019-10-25 | 464,000 | -10,000 | 0.01 | 4,562,683,364 | 3,169,120 | 6.830 | 2019-10-23 |
| 569 | 2019-10-24 | 474,000 | 20,000 | 0.01 | 4,562,683,364 | 3,275,340 | 6.910 | 2019-10-22 |
| 570 | 2019-10-23 | 454,000 | 20,000 | 0.01 | 4,562,683,364 | 3,118,980 | 6.870 | 2019-10-21 |
| 571 | 2019-10-16 | 434,000 | -20,000 | 0.01 | 4,562,683,364 | 3,098,760 | 7.140 | 2019-10-14 |
| 572 | 2019-10-15 | 454,000 | -34,000 | 0.01 | 4,562,683,364 | 3,205,240 | 7.060 | 2019-10-11 |
| 573 | 2019-10-14 | 488,000 | 34,000 | 0.01 | 4,562,683,364 | 3,269,600 | 6.700 | 2019-10-10 |
| 574 | 2019-10-10 | 454,000 | 10,000 | 0.01 | 4,562,683,364 | 3,019,100 | 6.650 | 2019-10-08 |
| 575 | 2019-10-03 | 444,000 | -50,000 | 0.01 | 4,562,683,364 | 3,063,600 | 6.900 | 2019-09-30 |
| 576 | 2019-09-30 | 494,000 | 20,000 | 0.01 | 4,562,683,364 | 3,438,240 | 6.960 | 2019-09-26 |
| 577 | 2019-09-25 | 474,000 | 20,000 | 0.01 | 4,562,683,364 | 3,370,140 | 7.110 | 2019-09-23 |
| 578 | 2019-09-24 | 454,000 | 10,000 | 0.01 | 4,562,683,364 | 3,241,560 | 7.140 | 2019-09-20 |
| 579 | 2019-09-23 | 444,000 | 30,000 | 0.01 | 4,562,683,364 | 3,179,040 | 7.160 | 2019-09-19 |
| 580 | 2019-09-20 | 414,000 | -10,000 | 0.01 | 4,562,683,364 | 3,042,900 | 7.350 | 2019-09-18 |
| 581 | 2019-09-19 | 424,000 | 10,000 | 0.01 | 4,562,683,364 | 2,993,440 | 7.060 | 2019-09-17 |
| 582 | 2019-09-17 | 414,000 | -20,000 | 0.01 | 4,562,683,364 | 3,138,120 | 7.580 | 2019-09-13 |
| 583 | 2019-09-16 | 434,000 | -180,000 | 0.01 | 4,562,683,364 | 3,220,280 | 7.420 | 2019-09-12 |
| 584 | 2019-09-13 | 614,000 | 100,000 | 0.01 | 4,562,683,364 | 4,408,520 | 7.180 | 2019-09-11 |
| 585 | 2019-09-12 | 514,000 | 50,000 | 0.01 | 4,562,683,364 | 3,618,560 | 7.040 | 2019-09-10 |
| 586 | 2019-09-11 | 464,000 | -50,000 | 0.01 | 4,562,683,364 | 3,317,600 | 7.150 | 2019-09-09 |
| 587 | 2019-09-10 | 514,000 | 10,000 | 0.01 | 4,562,683,364 | 3,680,240 | 7.160 | 2019-09-06 |
| 588 | 2019-09-09 | 504,000 | 38,000 | 0.01 | 4,562,683,364 | 3,573,360 | 7.090 | 2019-09-05 |
| 589 | 2019-09-06 | 466,000 | 28,000 | 0.01 | 4,562,683,364 | 3,206,080 | 6.880 | 2019-09-04 |
| 590 | 2019-09-02 | 438,000 | 2,000 | 0.01 | 4,562,683,364 | 2,987,160 | 6.820 | 2019-08-29 |
| 591 | 2019-08-21 | 436,000 | -20,000 | 0.01 | 4,562,683,364 | 3,065,080 | 7.030 | 2019-08-19 |
| 592 | 2019-08-20 | 456,000 | 120,000 | 0.01 | 4,562,683,364 | 3,050,640 | 6.690 | 2019-08-16 |
| 593 | 2019-08-16 | 336,000 | -2,000 | 0.01 | 4,562,683,364 | 2,227,680 | 6.630 | 2019-08-14 |
| 594 | 2019-08-15 | 338,000 | -34,000 | 0.01 | 4,562,683,364 | 2,163,200 | 6.400 | 2019-08-13 |
| 595 | 2019-08-14 | 372,000 | 36,000 | 0.01 | 4,562,683,364 | 2,384,520 | 6.410 | 2019-08-12 |
| 596 | 2019-08-12 | 336,000 | 30,000 | 0.01 | 4,562,683,364 | 2,217,600 | 6.600 | 2019-08-08 |
| 597 | 2019-08-09 | 306,000 | 10,000 | 0.01 | 4,562,683,364 | 2,001,240 | 6.540 | 2019-08-07 |
| 598 | 2019-08-07 | 296,000 | 20,000 | 0.01 | 4,562,683,364 | 2,009,840 | 6.790 | 2019-08-05 |
| 599 | 2019-08-06 | 276,000 | 8,000 | 0.01 | 4,562,683,364 | 1,992,720 | 7.220 | 2019-08-02 |
| 600 | 2019-08-05 | 268,000 | 10,000 | 0.01 | 4,562,683,364 | 2,015,360 | 7.520 | 2019-08-01 |
| 601 | 2019-07-10 | 258,000 | -10,000 | 0.01 | 4,562,683,364 | 2,058,840 | 7.980 | 2019-07-08 |
| 602 | 2019-07-03 | 268,000 | -16,000 | 0.01 | 4,562,683,364 | 2,111,840 | 7.880 | 2019-06-28 |
| 603 | 2019-06-28 | 284,000 | 10,000 | 0.01 | 4,562,683,364 | 2,172,600 | 7.650 | 2019-06-26 |
| 604 | 2019-06-27 | 274,000 | 10,000 | 0.01 | 4,562,683,364 | 2,074,180 | 7.570 | 2019-06-25 |
| 605 | 2019-06-25 | 264,000 | -100,000 | 0.01 | 4,562,683,364 | 2,114,640 | 8.010 | 2019-06-21 |
| 606 | 2019-06-24 | 364,000 | -46,000 | 0.01 | 4,562,683,364 | 2,933,840 | 8.060 | 2019-06-20 |
| 607 | 2019-06-21 | 410,000 | -6,000 | 0.01 | 4,562,683,364 | 3,157,000 | 7.700 | 2019-06-19 |
| 608 | 2019-06-20 | 416,000 | 110,000 | 0.01 | 4,562,683,364 | 2,957,760 | 7.110 | 2019-06-18 |
| 609 | 2019-06-14 | 306,000 | 2,000 | 0.01 | 4,562,683,364 | 2,227,680 | 7.280 | 2019-06-12 |
| 610 | 2019-06-13 | 304,000 | -8,000 | 0.01 | 4,562,683,364 | 2,280,000 | 7.500 | 2019-06-11 |
| 611 | 2019-06-11 | 312,000 | -10,000 | 0.01 | 4,562,683,364 | 2,190,240 | 7.020 | 2019-06-06 |
| 612 | 2019-06-10 | 322,000 | -34,000 | 0.01 | 4,562,683,364 | 2,295,860 | 7.130 | 2019-06-05 |
| 613 | 2019-06-05 | 356,000 | 10,000 | 0.01 | 4,562,683,364 | 2,531,160 | 7.110 | 2019-06-03 |
| 614 | 2019-06-04 | 346,000 | -10,000 | 0.01 | 4,562,683,364 | 2,515,420 | 7.270 | 2019-05-31 |
| 615 | 2019-06-03 | 356,000 | 10,000 | 0.01 | 4,562,683,364 | 2,556,080 | 7.180 | 2019-05-30 |
| 616 | 2019-05-27 | 346,000 | 56,000 | 0.01 | 4,562,683,364 | 2,439,300 | 7.050 | 2019-05-23 |
| 617 | 2019-05-24 | 290,000 | -10,000 | 0.01 | 4,562,683,364 | 2,105,400 | 7.260 | 2019-05-22 |
| 618 | 2019-05-23 | 300,000 | 4,000 | 0.01 | 4,562,683,364 | 2,169,000 | 7.230 | 2019-05-21 |
| 619 | 2019-05-16 | 296,000 | 22,000 | 0.01 | 4,562,683,364 | 2,288,080 | 7.730 | 2019-05-14 |
| 620 | 2019-05-09 | 274,000 | -2,000 | 0.01 | 4,562,683,364 | 2,331,740 | 8.510 | 2019-05-07 |
| 621 | 2019-05-08 | 276,000 | 10,000 | 0.01 | 4,562,683,364 | 2,351,520 | 8.520 | 2019-05-06 |
| 622 | 2019-04-26 | 266,000 | -10,000 | 0.01 | 4,562,683,364 | 2,529,660 | 9.510 | 2019-04-24 |
| 623 | 2019-04-25 | 276,000 | -12,000 | 0.01 | 4,562,683,364 | 2,588,880 | 9.380 | 2019-04-23 |
| 624 | 2019-04-24 | 288,000 | 12,000 | 0.01 | 4,562,683,364 | 2,891,520 | 10.04 | 2019-04-18 |
| 625 | 2019-04-23 | 276,000 | -2,000 | 0.01 | 4,562,683,364 | 2,809,680 | 10.18 | 2019-04-17 |
| 626 | 2019-04-12 | 278,000 | -8,000 | 0.01 | 4,562,683,364 | 2,857,840 | 10.28 | 2019-04-10 |
| 627 | 2019-04-10 | 286,000 | 6,000 | 0.01 | 4,562,683,364 | 2,894,320 | 10.12 | 2019-04-08 |
| 628 | 2019-04-09 | 280,000 | -12,000 | 0.01 | 4,562,683,364 | 2,889,600 | 10.32 | 2019-04-04 |
| 629 | 2019-04-02 | 292,000 | -110,000 | 0.01 | 4,562,683,364 | 2,820,720 | 9.660 | 2019-03-29 |
| 630 | 2019-04-01 | 402,000 | -6,000 | 0.01 | 4,562,683,364 | 3,581,820 | 8.910 | 2019-03-28 |
| 631 | 2019-03-26 | 408,000 | 6,000 | 0.01 | 4,562,683,364 | 3,472,080 | 8.510 | 2019-03-22 |
| 632 | 2019-03-25 | 402,000 | -6,000 | 0.01 | 4,562,683,364 | 3,396,900 | 8.450 | 2019-03-21 |
| 633 | 2019-03-21 | 408,000 | -4,000 | 0.01 | 4,562,683,364 | 3,468,000 | 8.500 | 2019-03-19 |
| 634 | 2019-03-20 | 412,000 | 4,000 | 0.01 | 4,562,683,364 | 3,448,440 | 8.370 | 2019-03-18 |
| 635 | 2019-03-18 | 408,000 | -10,000 | 0.01 | 4,562,683,364 | 3,337,440 | 8.180 | 2019-03-14 |
| 636 | 2019-03-15 | 418,000 | 10,000 | 0.01 | 4,562,683,364 | 3,293,840 | 7.880 | 2019-03-13 |
| 637 | 2019-03-14 | 408,000 | -10,000 | 0.01 | 4,562,683,364 | 3,284,400 | 8.050 | 2019-03-12 |
| 638 | 2019-03-12 | 418,000 | -20,000 | 0.01 | 4,562,683,364 | 3,277,120 | 7.840 | 2019-03-08 |
| 639 | 2019-03-11 | 438,000 | -72,000 | 0.01 | 4,562,683,364 | 3,569,700 | 8.150 | 2019-03-07 |
| 640 | 2019-03-07 | 510,000 | 72,000 | 0.01 | 4,562,683,364 | 4,350,300 | 8.530 | 2019-03-05 |
| 641 | 2019-03-04 | 438,000 | 6,000 | 0.01 | 4,562,683,364 | 3,714,240 | 8.480 | 2019-02-28 |
| 642 | 2019-03-01 | 432,000 | -6,000 | 0.01 | 4,562,683,364 | 3,849,120 | 8.910 | 2019-02-27 |
| 643 | 2019-02-28 | 438,000 | 16,000 | 0.01 | 4,562,683,364 | 3,793,080 | 8.660 | 2019-02-26 |
| 644 | 2019-02-27 | 422,000 | -2,000 | 0.01 | 4,562,683,364 | 3,772,680 | 8.940 | 2019-02-25 |
| 645 | 2019-02-25 | 424,000 | -24,000 | 0.01 | 4,562,683,364 | 3,604,000 | 8.500 | 2019-02-21 |
| 646 | 2019-02-22 | 448,000 | 24,000 | 0.01 | 4,562,683,364 | 3,534,720 | 7.890 | 2019-02-20 |
| 647 | 2019-02-21 | 424,000 | -6,000 | 0.01 | 4,562,683,364 | 3,277,520 | 7.730 | 2019-02-19 |
| 648 | 2019-02-18 | 430,000 | -4,000 | 0.01 | 4,562,683,364 | 3,457,200 | 8.040 | 2019-02-14 |
| 649 | 2019-02-15 | 434,000 | -6,000 | 0.01 | 4,562,683,364 | 3,441,620 | 7.930 | 2019-02-13 |
| 650 | 2019-02-14 | 440,000 | -24,000 | 0.01 | 4,562,683,364 | 3,282,400 | 7.460 | 2019-02-12 |
| 651 | 2019-02-13 | 464,000 | 10,000 | 0.01 | 4,562,683,364 | 3,438,240 | 7.410 | 2019-02-11 |
| 652 | 2019-02-12 | 454,000 | 6,000 | 0.01 | 4,562,683,364 | 3,477,640 | 7.660 | 2019-02-08 |
| 653 | 2019-02-11 | 448,000 | 10,000 | 0.01 | 4,562,683,364 | 3,436,160 | 7.670 | 2019-02-01 |
| 654 | 2019-01-31 | 438,000 | -10,000 | 0.01 | 4,562,683,364 | 3,346,320 | 7.640 | 2019-01-29 |
| 655 | 2019-01-28 | 448,000 | -10,000 | 0.01 | 4,562,683,364 | 3,386,880 | 7.560 | 2019-01-24 |
| 656 | 2019-01-23 | 458,000 | 10,000 | 0.01 | 4,562,683,364 | 3,357,140 | 7.330 | 2019-01-21 |
| 657 | 2019-01-22 | 448,000 | -14,000 | 0.01 | 4,562,683,364 | 3,391,360 | 7.570 | 2019-01-18 |
| 658 | 2019-01-21 | 462,000 | -10,000 | 0.01 | 4,562,683,364 | 3,432,660 | 7.430 | 2019-01-17 |
| 659 | 2019-01-18 | 472,000 | -4,000 | 0.01 | 4,562,683,364 | 3,459,760 | 7.330 | 2019-01-16 |
| 660 | 2019-01-17 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 3,422,440 | 7.190 | 2019-01-15 |
| 661 | 2019-01-16 | 466,000 | -108,000 | 0.01 | 4,562,683,364 | 3,275,980 | 7.030 | 2019-01-14 |
| 662 | 2019-01-15 | 574,000 | -22,000 | 0.01 | 4,562,683,364 | 4,184,460 | 7.290 | 2019-01-11 |
| 663 | 2019-01-11 | 596,000 | -10,000 | 0.01 | 4,562,683,364 | 3,975,320 | 6.670 | 2019-01-09 |
| 664 | 2019-01-10 | 606,000 | -20,000 | 0.01 | 4,562,683,364 | 3,993,540 | 6.590 | 2019-01-08 |
| 665 | 2019-01-09 | 626,000 | -22,000 | 0.01 | 4,562,683,364 | 4,137,860 | 6.610 | 2019-01-07 |
| 666 | 2019-01-08 | 648,000 | 10,000 | 0.01 | 4,562,683,364 | 4,043,520 | 6.240 | 2019-01-04 |
| 667 | 2019-01-07 | 638,000 | 50,000 | 0.01 | 4,562,683,364 | 4,064,060 | 6.370 | 2019-01-03 |
| 668 | 2019-01-04 | 588,000 | 102,000 | 0.01 | 4,562,683,364 | 3,874,920 | 6.590 | 2019-01-02 |
| 669 | 2018-12-28 | 486,000 | 30,000 | 0.01 | 4,562,683,364 | 3,348,540 | 6.890 | 2018-12-21 |
| 670 | 2018-12-27 | 456,000 | 24,000 | 0.01 | 4,562,683,364 | 3,164,640 | 6.940 | 2018-12-20 |
| 671 | 2018-12-20 | 432,000 | 12,000 | 0.01 | 4,562,683,364 | 3,123,360 | 7.230 | 2018-12-18 |
| 672 | 2018-12-10 | 420,000 | -10,000 | 0.01 | 4,562,683,364 | 3,158,400 | 7.520 | 2018-12-06 |
| 673 | 2018-12-07 | 430,000 | -6,000 | 0.01 | 4,562,683,364 | 3,440,000 | 8.000 | 2018-12-05 |
| 674 | 2018-12-06 | 436,000 | 16,000 | 0.01 | 4,562,683,364 | 3,553,400 | 8.150 | 2018-12-04 |
| 675 | 2018-12-04 | 420,000 | -8,000 | 0.01 | 4,562,683,364 | 3,179,400 | 7.570 | 2018-11-30 |
| 676 | 2018-12-03 | 428,000 | -6,000 | 0.01 | 4,562,683,364 | 3,210,000 | 7.500 | 2018-11-29 |
| 677 | 2018-11-29 | 434,000 | -20,000 | 0.01 | 4,562,683,364 | 3,220,280 | 7.420 | 2018-11-27 |
| 678 | 2018-11-21 | 454,000 | -12,000 | 0.01 | 4,562,683,364 | 3,409,540 | 7.510 | 2018-11-19 |
| 679 | 2018-11-19 | 466,000 | 6,000 | 0.01 | 4,562,683,364 | 3,541,600 | 7.600 | 2018-11-15 |
| 680 | 2018-11-08 | 460,000 | 4,000 | 0.01 | 4,562,683,364 | 3,302,800 | 7.180 | 2018-11-06 |
| 681 | 2018-11-07 | 456,000 | 6,000 | 0.01 | 4,562,683,364 | 3,233,040 | 7.090 | 2018-11-05 |
| 682 | 2018-11-06 | 450,000 | -60,000 | 0.01 | 4,562,683,364 | 3,294,000 | 7.320 | 2018-11-02 |
| 683 | 2018-11-05 | 510,000 | -174,000 | 0.01 | 4,562,683,364 | 3,320,100 | 6.510 | 2018-11-01 |
| 684 | 2018-11-02 | 684,000 | -4,000 | 0.01 | 4,562,683,364 | 4,316,040 | 6.310 | 2018-10-31 |
| 685 | 2018-11-01 | 688,000 | 6,000 | 0.02 | 4,562,683,364 | 4,059,200 | 5.900 | 2018-10-30 |
| 686 | 2018-10-30 | 682,000 | 2,000 | 0.01 | 4,562,683,364 | 4,180,660 | 6.130 | 2018-10-26 |
| 687 | 2018-10-29 | 680,000 | 160,000 | 0.01 | 4,562,683,364 | 4,318,000 | 6.350 | 2018-10-25 |
| 688 | 2018-10-26 | 520,000 | -10,000 | 0.01 | 4,562,683,364 | 3,385,200 | 6.510 | 2018-10-24 |
| 689 | 2018-10-25 | 530,000 | 30,000 | 0.01 | 4,562,683,364 | 3,460,900 | 6.530 | 2018-10-23 |
| 690 | 2018-10-24 | 500,000 | -10,000 | 0.01 | 4,562,683,364 | 3,370,000 | 6.740 | 2018-10-22 |
| 691 | 2018-10-19 | 510,000 | 30,000 | 0.01 | 4,562,683,364 | 3,279,300 | 6.430 | 2018-10-16 |
| 692 | 2018-10-18 | 480,000 | 2,000 | 0.01 | 4,562,683,364 | 3,139,200 | 6.540 | 2018-10-15 |
| 693 | 2018-10-08 | 478,000 | 30,000 | 0.01 | 4,562,683,364 | 3,384,240 | 7.080 | 2018-10-04 |
| 694 | 2018-10-05 | 448,000 | -10,000 | 0.01 | 4,562,683,364 | 3,225,600 | 7.200 | 2018-10-03 |
| 695 | 2018-10-04 | 458,000 | 12,000 | 0.01 | 4,562,683,364 | 3,288,440 | 7.180 | 2018-10-02 |
| 696 | 2018-09-24 | 446,000 | -26,000 | 0.01 | 4,562,683,364 | 3,264,720 | 7.320 | 2018-09-20 |
| 697 | 2018-09-20 | 472,000 | -8,000 | 0.01 | 4,562,683,364 | 3,261,520 | 6.910 | 2018-09-18 |
| 698 | 2018-09-14 | 480,000 | -10,000 | 0.01 | 4,562,683,364 | 3,134,400 | 6.530 | 2018-09-12 |
| 699 | 2018-09-13 | 490,000 | 8,000 | 0.01 | 4,562,683,364 | 3,273,200 | 6.680 | 2018-09-11 |
| 700 | 2018-09-12 | 482,000 | 36,000 | 0.01 | 4,562,683,364 | 3,340,260 | 6.930 | 2018-09-10 |
| 701 | 2018-08-29 | 446,000 | -8,000 | 0.01 | 4,562,683,364 | 3,179,980 | 7.130 | 2018-08-27 |
| 702 | 2018-08-28 | 454,000 | -10,000 | 0.01 | 4,562,683,364 | 3,146,220 | 6.930 | 2018-08-24 |
| 703 | 2018-08-27 | 464,000 | 4,000 | 0.01 | 4,562,683,364 | 3,187,680 | 6.870 | 2018-08-23 |
| 704 | 2018-08-24 | 460,000 | 10,000 | 0.01 | 4,562,683,364 | 3,220,000 | 7.000 | 2018-08-22 |
| 705 | 2018-08-23 | 450,000 | -36,000 | 0.01 | 4,562,683,364 | 3,199,500 | 7.110 | 2018-08-21 |
| 706 | 2018-08-22 | 486,000 | -10,000 | 0.01 | 4,562,683,364 | 3,256,200 | 6.700 | 2018-08-20 |
| 707 | 2018-08-21 | 496,000 | 10,000 | 0.01 | 4,562,683,364 | 3,189,280 | 6.430 | 2018-08-17 |
| 708 | 2018-08-20 | 486,000 | -12,000 | 0.01 | 4,562,683,364 | 3,159,000 | 6.500 | 2018-08-16 |
| 709 | 2018-08-17 | 498,000 | 16,000 | 0.01 | 4,562,683,364 | 3,162,300 | 6.350 | 2018-08-15 |
| 710 | 2018-08-16 | 482,000 | 10,000 | 0.01 | 4,562,683,364 | 3,186,020 | 6.610 | 2018-08-14 |
| 711 | 2018-08-15 | 472,000 | 16,000 | 0.01 | 4,562,683,364 | 3,171,840 | 6.720 | 2018-08-13 |
| 712 | 2018-08-14 | 456,000 | -2,000 | 0.01 | 4,562,683,364 | 3,205,680 | 7.030 | 2018-08-10 |
| 713 | 2018-08-13 | 458,000 | -20,000 | 0.01 | 4,562,683,364 | 3,306,760 | 7.220 | 2018-08-09 |
| 714 | 2018-08-09 | 478,000 | -10,000 | 0.01 | 4,562,683,364 | 3,293,420 | 6.890 | 2018-08-07 |
| 715 | 2018-08-07 | 488,000 | 4,000 | 0.01 | 4,562,683,364 | 3,298,880 | 6.760 | 2018-08-03 |
| 716 | 2018-08-03 | 484,000 | 20,000 | 0.01 | 4,562,683,364 | 3,455,760 | 7.140 | 2018-08-01 |
| 717 | 2018-07-31 | 464,000 | 10,000 | 0.01 | 4,562,683,364 | 3,354,720 | 7.230 | 2018-07-27 |
| 718 | 2018-07-27 | 454,000 | -10,000 | 0.01 | 4,562,683,364 | 3,409,540 | 7.510 | 2018-07-25 |
| 719 | 2018-07-26 | 464,000 | -6,000 | 0.01 | 4,562,683,364 | 3,368,640 | 7.260 | 2018-07-24 |
| 720 | 2018-07-24 | 470,000 | -2,000 | 0.01 | 4,562,683,364 | 3,224,200 | 6.860 | 2018-07-20 |
| 721 | 2018-07-23 | 472,000 | 4,000 | 0.01 | 4,562,683,364 | 3,143,520 | 6.660 | 2018-07-19 |
| 722 | 2018-07-20 | 468,000 | 2,000 | 0.01 | 4,562,683,364 | 3,276,000 | 7.000 | 2018-07-18 |
| 723 | 2018-07-16 | 466,000 | -10,000 | 0.01 | 4,562,683,364 | 3,439,080 | 7.380 | 2018-07-12 |
| 724 | 2018-07-13 | 476,000 | 10,000 | 0.01 | 4,562,683,364 | 3,403,400 | 7.150 | 2018-07-11 |
| 725 | 2018-07-11 | 466,000 | -4,000 | 0.01 | 4,562,683,364 | 3,471,700 | 7.450 | 2018-07-09 |
| 726 | 2018-07-10 | 470,000 | -6,000 | 0.01 | 4,562,683,364 | 3,412,200 | 7.260 | 2018-07-06 |
| 727 | 2018-07-09 | 476,000 | 6,000 | 0.01 | 4,562,683,364 | 3,431,960 | 7.210 | 2018-07-05 |
| 728 | 2018-07-06 | 470,000 | -102,000 | 0.01 | 4,562,683,364 | 3,355,800 | 7.140 | 2018-07-04 |
| 729 | 2018-07-05 | 572,000 | 12,000 | 0.01 | 4,562,683,364 | 4,129,840 | 7.220 | 2018-07-03 |
| 730 | 2018-07-04 | 560,000 | 102,000 | 0.01 | 4,562,683,364 | 4,244,800 | 7.580 | 2018-06-29 |
| 731 | 2018-06-27 | 458,000 | 20,000 | 0.01 | 4,562,683,364 | 3,700,640 | 8.080 | 2018-06-25 |
| 732 | 2018-06-26 | 438,000 | 62,000 | 0.01 | 4,562,683,364 | 3,797,460 | 8.670 | 2018-06-22 |
| 733 | 2018-06-25 | 376,000 | 2,000 | 0.01 | 4,562,683,364 | 3,372,720 | 8.970 | 2018-06-21 |
| 734 | 2018-06-22 | 374,000 | 8,000 | 0.01 | 4,562,683,364 | 3,440,800 | 9.200 | 2018-06-20 |
| 735 | 2018-06-21 | 366,000 | 64,000 | 0.01 | 4,562,683,364 | 3,403,800 | 9.300 | 2018-06-19 |
| 736 | 2018-06-20 | 302,000 | -10,000 | 0.01 | 4,562,683,364 | 2,926,380 | 9.690 | 2018-06-15 |
| 737 | 2018-06-19 | 312,000 | 10,000 | 0.01 | 4,562,683,364 | 3,076,320 | 9.860 | 2018-06-14 |
| 738 | 2018-06-15 | 302,000 | -44,000 | 0.01 | 4,562,683,364 | 2,989,800 | 9.900 | 2018-06-13 |
| 739 | 2018-06-14 | 346,000 | -530,000 | 0.01 | 4,562,683,364 | 3,460,000 | 10.00 | 2018-06-12 |
| 740 | 2018-06-12 | 876,000 | 64,000 | 0.02 | 4,562,683,364 | 8,470,920 | 9.670 | 2018-06-08 |
| 741 | 2018-06-11 | 812,000 | -20,000 | 0.02 | 4,562,683,364 | 8,063,160 | 9.930 | 2018-06-07 |
| 742 | 2018-06-08 | 832,000 | -50,000 | 0.02 | 4,562,683,364 | 8,336,640 | 10.02 | 2018-06-06 |
| 743 | 2018-06-07 | 882,000 | -2,000 | 0.02 | 4,562,683,364 | 8,511,300 | 9.650 | 2018-06-05 |
| 744 | 2018-05-30 | 884,000 | 2,000 | 0.02 | 4,562,683,364 | 8,283,080 | 9.370 | 2018-05-28 |
| 745 | 2018-05-23 | 882,000 | 112,000 | 0.02 | 4,562,683,364 | 8,396,640 | 9.520 | 2018-05-18 |
| 746 | 2018-05-21 | 770,000 | 56,000 | 0.02 | 4,562,683,364 | 7,807,800 | 10.14 | 2018-05-17 |
| 747 | 2018-05-18 | 714,000 | -6,000 | 0.02 | 4,562,683,364 | 7,454,160 | 10.44 | 2018-05-16 |
| 748 | 2018-05-17 | 720,000 | 6,000 | 0.02 | 4,562,683,364 | 7,315,200 | 10.16 | 2018-05-15 |
| 749 | 2018-05-16 | 714,000 | -54,000 | 0.02 | 4,562,683,364 | 7,411,320 | 10.38 | 2018-05-14 |
| 750 | 2018-05-11 | 768,000 | 100,000 | 0.02 | 4,562,683,364 | 7,726,080 | 10.06 | 2018-05-09 |
| 751 | 2018-05-08 | 668,000 | 4,000 | 0.01 | 4,562,683,364 | 6,760,160 | 10.12 | 2018-05-04 |
| 752 | 2018-05-07 | 664,000 | -50,000 | 0.01 | 4,562,683,364 | 6,985,280 | 10.52 | 2018-05-03 |
| 753 | 2018-05-04 | 714,000 | 130,000 | 0.02 | 4,562,683,364 | 7,325,640 | 10.26 | 2018-05-02 |
| 754 | 2018-05-03 | 584,000 | -140,000 | 0.01 | 4,562,683,364 | 6,120,320 | 10.48 | 2018-04-30 |
| 755 | 2018-05-02 | 724,000 | -50,000 | 0.02 | 4,562,683,364 | 7,312,400 | 10.10 | 2018-04-27 |
| 756 | 2018-04-30 | 774,000 | 60,000 | 0.02 | 4,562,683,364 | 7,600,680 | 9.820 | 2018-04-26 |
| 757 | 2018-04-27 | 714,000 | -100,000 | 0.02 | 4,562,683,364 | 7,239,960 | 10.14 | 2018-04-25 |
| 758 | 2018-04-26 | 814,000 | -14,000 | 0.02 | 4,562,683,364 | 8,099,300 | 9.950 | 2018-04-24 |
| 759 | 2018-04-24 | 828,000 | 10,000 | 0.02 | 4,562,683,364 | 7,700,400 | 9.300 | 2018-04-20 |
| 760 | 2018-04-17 | 818,000 | 4,000 | 0.02 | 4,562,683,364 | 8,278,160 | 10.12 | 2018-04-13 |
| 761 | 2018-04-16 | 814,000 | 110,000 | 0.02 | 4,562,683,364 | 8,270,240 | 10.16 | 2018-04-12 |
| 762 | 2018-04-13 | 704,000 | 20,000 | 0.02 | 4,562,683,364 | 7,462,400 | 10.60 | 2018-04-11 |
| 763 | 2018-04-12 | 684,000 | -50,000 | 0.01 | 4,562,683,364 | 7,318,800 | 10.70 | 2018-04-10 |
| 764 | 2018-04-11 | 734,000 | -20,000 | 0.02 | 4,562,683,364 | 7,171,180 | 9.770 | 2018-04-09 |
| 765 | 2018-04-10 | 754,000 | -10,000 | 0.02 | 4,562,683,364 | 7,426,900 | 9.850 | 2018-04-06 |
| 766 | 2018-04-09 | 764,000 | -20,000 | 0.02 | 4,562,683,364 | 7,349,680 | 9.620 | 2018-04-04 |
| 767 | 2018-04-03 | 784,000 | 30,000 | 0.02 | 4,562,683,364 | 7,440,160 | 9.490 | 2018-03-28 |
| 768 | 2018-03-28 | 754,000 | 2,000 | 0.02 | 4,562,683,364 | 7,690,800 | 10.20 | 2018-03-26 |
| 769 | 2018-03-27 | 752,000 | -38,000 | 0.02 | 4,562,683,364 | 7,700,480 | 10.24 | 2018-03-23 |
| 770 | 2018-03-26 | 790,000 | 20,000 | 0.02 | 4,562,683,364 | 8,152,800 | 10.32 | 2018-03-22 |
| 771 | 2018-03-23 | 770,000 | 12,000 | 0.02 | 4,562,683,364 | 8,331,400 | 10.82 | 2018-03-21 |
| 772 | 2018-03-22 | 758,000 | 64,000 | 0.02 | 4,562,683,364 | 8,353,160 | 11.02 | 2018-03-20 |
| 773 | 2018-03-21 | 694,000 | 48,000 | 0.02 | 4,562,683,364 | 7,758,920 | 11.18 | 2018-03-19 |
| 774 | 2018-03-20 | 646,000 | 4,000 | 0.01 | 4,562,683,364 | 7,584,040 | 11.74 | 2018-03-16 |
| 775 | 2018-03-19 | 642,000 | 20,000 | 0.01 | 4,562,683,364 | 7,498,560 | 11.68 | 2018-03-15 |
| 776 | 2018-03-15 | 622,000 | 4,000 | 0.01 | 4,562,683,364 | 7,103,240 | 11.42 | 2018-03-13 |
| 777 | 2018-03-14 | 618,000 | -4,000 | 0.01 | 4,562,683,364 | 7,168,800 | 11.60 | 2018-03-12 |
| 778 | 2018-03-13 | 622,000 | -14,000 | 0.01 | 4,562,683,364 | 6,879,320 | 11.06 | 2018-03-09 |
| 779 | 2018-03-12 | 636,000 | 10,000 | 0.01 | 4,562,683,364 | 6,868,800 | 10.80 | 2018-03-08 |
| 780 | 2018-03-09 | 626,000 | 178,000 | 0.01 | 4,562,683,364 | 6,785,840 | 10.84 | 2018-03-07 |
| 781 | 2018-03-08 | 448,000 | 4,000 | 0.01 | 4,562,683,364 | 5,160,960 | 11.52 | 2018-03-06 |
| 782 | 2018-03-07 | 444,000 | 6,000 | 0.01 | 4,562,683,364 | 5,061,600 | 11.40 | 2018-03-05 |
| 783 | 2018-03-02 | 438,000 | 100,000 | 0.01 | 4,562,683,364 | 5,229,720 | 11.94 | 2018-02-28 |
| 784 | 2018-03-01 | 338,000 | 98,000 | 0.01 | 4,562,683,364 | 4,110,080 | 12.16 | 2018-02-27 |
| 785 | 2018-02-28 | 240,000 | -124,000 | 0.01 | 4,562,683,364 | 3,019,200 | 12.58 | 2018-02-26 |
| 786 | 2018-02-27 | 364,000 | -4,000 | 0.01 | 4,562,683,364 | 4,295,200 | 11.80 | 2018-02-23 |
| 787 | 2018-02-26 | 368,000 | -32,000 | 0.01 | 4,562,683,364 | 4,305,600 | 11.70 | 2018-02-22 |
| 788 | 2018-02-22 | 400,000 | 4,000 | 0.01 | 4,562,683,364 | 4,432,000 | 11.08 | 2018-02-20 |
| 789 | 2018-02-14 | 396,000 | 4,000 | 0.01 | 4,562,683,364 | 4,292,640 | 10.84 | 2018-02-12 |
| 790 | 2018-02-13 | 392,000 | 10,000 | 0.01 | 4,562,683,364 | 4,021,920 | 10.26 | 2018-02-09 |
| 791 | 2018-02-12 | 382,000 | 42,000 | 0.01 | 4,562,683,364 | 4,049,200 | 10.60 | 2018-02-08 |
| 792 | 2018-02-09 | 340,000 | 92,000 | 0.01 | 4,562,683,364 | 3,699,200 | 10.88 | 2018-02-07 |
| 793 | 2018-02-08 | 248,000 | 102,000 | 0.01 | 4,562,683,364 | 2,797,440 | 11.28 | 2018-02-06 |
| 794 | 2018-02-07 | 146,000 | -2,000 | 0.00 | 4,562,683,364 | 1,772,440 | 12.14 | 2018-02-05 |
| 795 | 2018-02-06 | 148,000 | -6,000 | 0.00 | 4,562,683,364 | 1,749,360 | 11.82 | 2018-02-02 |
| 796 | 2018-02-05 | 154,000 | -106,000 | 0.00 | 4,562,683,364 | 1,737,120 | 11.28 | 2018-02-01 |
| 797 | 2018-02-02 | 260,000 | 8,000 | 0.01 | 4,562,683,364 | 2,974,400 | 11.44 | 2018-01-31 |
| 798 | 2018-02-01 | 252,000 | 106,000 | 0.01 | 4,562,683,364 | 2,837,520 | 11.26 | 2018-01-30 |
| 799 | 2018-01-31 | 146,000 | -4,000 | 0.00 | 4,562,683,364 | 1,676,080 | 11.48 | 2018-01-29 |
| 800 | 2018-01-30 | 150,000 | -4,000 | 0.00 | 4,562,683,364 | 1,695,000 | 11.30 | 2018-01-26 |
| 801 | 2018-01-29 | 154,000 | -186,000 | 0.00 | 4,562,683,364 | 1,703,240 | 11.06 | 2018-01-25 |
| 802 | 2018-01-26 | 340,000 | 40,000 | 0.01 | 4,562,683,364 | 3,495,200 | 10.28 | 2018-01-24 |
| 803 | 2018-01-24 | 300,000 | -40,000 | 0.01 | 4,562,683,364 | 3,126,000 | 10.42 | 2018-01-22 |
| 804 | 2018-01-23 | 340,000 | 4,000 | 0.01 | 4,562,683,364 | 3,522,400 | 10.36 | 2018-01-19 |
| 805 | 2018-01-22 | 336,000 | 6,000 | 0.01 | 4,562,683,364 | 3,343,200 | 9.950 | 2018-01-18 |
| 806 | 2018-01-19 | 330,000 | -8,000 | 0.01 | 4,562,683,364 | 3,326,400 | 10.08 | 2018-01-17 |
| 807 | 2018-01-18 | 338,000 | 60,000 | 0.01 | 4,562,683,364 | 3,467,880 | 10.26 | 2018-01-16 |
| 808 | 2018-01-17 | 278,000 | 112,000 | 0.01 | 4,562,683,364 | 2,924,560 | 10.52 | 2018-01-15 |
| 809 | 2018-01-16 | 166,000 | -24,000 | 0.00 | 4,562,683,364 | 1,812,720 | 10.92 | 2018-01-12 |
| 810 | 2018-01-12 | 190,000 | 10,000 | 0.00 | 4,562,683,364 | 1,888,600 | 9.940 | 2018-01-10 |
| 811 | 2018-01-11 | 180,000 | -4,000 | 0.00 | 4,562,683,364 | 1,854,000 | 10.30 | 2018-01-09 |
| 812 | 2018-01-10 | 184,000 | -84,000 | 0.00 | 4,562,683,364 | 1,932,000 | 10.50 | 2018-01-08 |
| 813 | 2018-01-09 | 268,000 | 8,000 | 0.01 | 4,562,683,364 | 2,650,520 | 9.890 | 2018-01-05 |
| 814 | 2018-01-05 | 260,000 | -8,000 | 0.01 | 4,562,683,364 | 2,589,600 | 9.960 | 2018-01-03 |
| 815 | 2018-01-03 | 268,000 | 4,000 | 0.01 | 4,562,683,364 | 2,540,640 | 9.480 | 2017-12-29 |
| 816 | 2017-12-29 | 264,000 | 20,000 | 0.01 | 4,562,683,364 | 2,420,880 | 9.170 | 2017-12-27 |
| 817 | 2017-12-28 | 244,000 | 10,000 | 0.01 | 4,562,683,364 | 2,274,080 | 9.320 | 2017-12-22 |
| 818 | 2017-12-22 | 234,000 | 6,000 | 0.01 | 4,562,683,364 | 2,244,060 | 9.590 | 2017-12-20 |
| 819 | 2017-12-20 | 228,000 | -10,000 | 0.00 | 4,562,683,364 | 1,992,720 | 8.740 | 2017-12-18 |
| 820 | 2017-12-18 | 238,000 | -10,000 | 0.01 | 4,562,683,364 | 2,149,140 | 9.030 | 2017-12-14 |
| 821 | 2017-12-15 | 248,000 | -30,000 | 0.01 | 4,562,683,364 | 2,162,560 | 8.720 | 2017-12-13 |
| 822 | 2017-12-14 | 278,000 | 16,000 | 0.01 | 4,562,683,364 | 2,240,680 | 8.060 | 2017-12-12 |
| 823 | 2017-12-13 | 262,000 | -6,000 | 0.01 | 4,562,683,364 | 2,177,220 | 8.310 | 2017-12-11 |
| 824 | 2017-12-12 | 268,000 | 20,000 | 0.01 | 4,562,683,364 | 2,170,800 | 8.100 | 2017-12-08 |
| 825 | 2017-12-11 | 248,000 | 10,000 | 0.01 | 4,562,683,364 | 1,974,080 | 7.960 | 2017-12-07 |
| 826 | 2017-12-05 | 238,000 | -2,000 | 0.01 | 4,562,683,364 | 1,996,820 | 8.390 | 2017-12-01 |
| 827 | 2017-12-04 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 2,011,200 | 8.380 | 2017-11-30 |
| 828 | 2017-12-01 | 250,000 | 10,000 | 0.01 | 4,562,683,364 | 2,110,000 | 8.440 | 2017-11-29 |
| 829 | 2017-11-30 | 240,000 | -4,000 | 0.01 | 4,562,683,364 | 2,016,000 | 8.400 | 2017-11-28 |
| 830 | 2017-11-29 | 244,000 | -12,000 | 0.01 | 4,562,683,364 | 2,049,600 | 8.400 | 2017-11-27 |
| 831 | 2017-11-28 | 256,000 | -2,000 | 0.01 | 4,562,683,364 | 2,188,800 | 8.550 | 2017-11-24 |
| 832 | 2017-11-27 | 258,000 | 14,000 | 0.01 | 4,562,683,364 | 2,193,000 | 8.500 | 2017-11-23 |
| 833 | 2017-11-24 | 244,000 | -2,000 | 0.01 | 4,562,683,364 | 2,154,520 | 8.830 | 2017-11-22 |
| 834 | 2017-11-23 | 246,000 | -6,000 | 0.01 | 4,562,683,364 | 2,031,960 | 8.260 | 2017-11-21 |
| 835 | 2017-11-22 | 252,000 | -14,000 | 0.01 | 4,562,683,364 | 2,043,720 | 8.110 | 2017-11-20 |
| 836 | 2017-11-21 | 266,000 | -8,000 | 0.01 | 4,562,683,364 | 2,175,880 | 8.180 | 2017-11-17 |
| 837 | 2017-11-20 | 274,000 | -2,000 | 0.01 | 4,562,683,364 | 2,142,680 | 7.820 | 2017-11-16 |
| 838 | 2017-11-17 | 276,000 | -2,000 | 0.01 | 4,562,683,364 | 2,133,480 | 7.730 | 2017-11-15 |
| 839 | 2017-11-13 | 278,000 | -2,000 | 0.01 | 4,562,683,364 | 2,004,380 | 7.210 | 2017-11-09 |
| 840 | 2017-11-08 | 280,000 | 2,000 | 0.01 | 4,562,683,364 | 2,091,600 | 7.470 | 2017-11-06 |
| 841 | 2017-11-06 | 278,000 | -30,000 | 0.01 | 4,562,683,364 | 2,212,880 | 7.960 | 2017-11-02 |
| 842 | 2017-11-03 | 308,000 | -12,000 | 0.01 | 4,562,683,364 | 2,439,360 | 7.920 | 2017-11-01 |
| 843 | 2017-11-02 | 320,000 | -6,000 | 0.01 | 4,562,683,364 | 2,377,600 | 7.430 | 2017-10-31 |
| 844 | 2017-11-01 | 326,000 | -110,000 | 0.01 | 4,562,683,364 | 2,418,920 | 7.420 | 2017-10-30 |
| 845 | 2017-10-31 | 436,000 | 36,000 | 0.01 | 4,562,683,364 | 3,113,040 | 7.140 | 2017-10-27 |
| 846 | 2017-10-26 | 400,000 | 40,000 | 0.01 | 4,562,683,364 | 2,624,000 | 6.560 | 2017-10-24 |
| 847 | 2017-10-25 | 360,000 | 4,000 | 0.01 | 4,562,683,364 | 2,365,200 | 6.570 | 2017-10-23 |
| 848 | 2017-10-20 | 356,000 | 6,000 | 0.01 | 4,562,683,364 | 2,370,960 | 6.660 | 2017-10-18 |
| 849 | 2017-10-18 | 350,000 | -74,000 | 0.01 | 4,562,683,364 | 2,408,000 | 6.880 | 2017-10-16 |
| 850 | 2017-10-16 | 424,000 | 4,000 | 0.01 | 4,562,683,364 | 2,811,120 | 6.630 | 2017-10-12 |
| 851 | 2017-10-09 | 420,000 | -8,000 | 0.01 | 4,562,683,364 | 2,763,600 | 6.580 | 2017-10-04 |
| 852 | 2017-10-06 | 428,000 | 2,000 | 0.01 | 4,562,683,364 | 2,803,400 | 6.550 | 2017-10-03 |
| 853 | 2017-10-04 | 426,000 | -30,000 | 0.01 | 4,562,683,364 | 2,764,740 | 6.490 | 2017-09-29 |
| 854 | 2017-10-03 | 456,000 | 4,000 | 0.01 | 4,562,683,364 | 2,932,080 | 6.430 | 2017-09-28 |
| 855 | 2017-09-29 | 452,000 | 64,000 | 0.01 | 4,562,683,364 | 2,960,600 | 6.550 | 2017-09-27 |
| 856 | 2017-09-28 | 388,000 | 40,000 | 0.01 | 4,562,683,364 | 2,553,040 | 6.580 | 2017-09-26 |
| 857 | 2017-09-27 | 348,000 | 4,000 | 0.01 | 4,562,683,364 | 2,307,240 | 6.630 | 2017-09-25 |
| 858 | 2017-09-22 | 344,000 | 4,000 | 0.01 | 4,562,683,364 | 2,349,520 | 6.830 | 2017-09-20 |
| 859 | 2017-09-15 | 340,000 | 40,000 | 0.01 | 4,562,683,364 | 2,444,600 | 7.190 | 2017-09-13 |
| 860 | 2017-09-13 | 300,000 | -6,000 | 0.01 | 4,562,683,364 | 2,211,000 | 7.370 | 2017-09-11 |
| 861 | 2017-09-12 | 306,000 | -10,000 | 0.01 | 4,562,683,364 | 2,187,900 | 7.150 | 2017-09-08 |
| 862 | 2017-09-07 | 316,000 | 10,000 | 0.01 | 4,562,683,364 | 2,170,920 | 6.870 | 2017-09-05 |
| 863 | 2017-09-05 | 306,000 | -40,000 | 0.01 | 4,562,683,364 | 2,135,880 | 6.980 | 2017-09-01 |
| 864 | 2017-09-01 | 346,000 | -90,000 | 0.01 | 4,562,683,364 | 2,501,580 | 7.230 | 2017-08-30 |
| 865 | 2017-08-31 | 436,000 | 10,000 | 0.01 | 4,562,683,364 | 2,986,600 | 6.850 | 2017-08-29 |
| 866 | 2017-08-25 | 426,000 | 20,000 | 0.01 | 4,562,683,364 | 2,918,100 | 6.850 | 2017-08-22 |
| 867 | 2017-08-22 | 406,000 | 10,000 | 0.01 | 4,562,683,364 | 2,789,220 | 6.870 | 2017-08-18 |
| 868 | 2017-08-21 | 396,000 | -10,000 | 0.01 | 4,562,683,364 | 2,768,040 | 6.990 | 2017-08-17 |
| 869 | 2017-08-18 | 406,000 | 10,000 | 0.01 | 4,562,683,364 | 2,785,160 | 6.860 | 2017-08-16 |
| 870 | 2017-08-11 | 396,000 | -6,000 | 0.01 | 4,562,683,364 | 2,855,160 | 7.210 | 2017-08-09 |
| 871 | 2017-08-10 | 402,000 | 6,000 | 0.01 | 4,562,683,364 | 2,870,280 | 7.140 | 2017-08-08 |
| 872 | 2017-08-04 | 396,000 | -10,000 | 0.01 | 4,562,683,364 | 2,819,520 | 7.120 | 2017-08-02 |
| 873 | 2017-08-03 | 406,000 | 10,000 | 0.01 | 4,562,683,364 | 2,874,480 | 7.080 | 2017-08-01 |
| 874 | 2017-07-28 | 396,000 | 40,000 | 0.01 | 4,562,683,364 | 2,724,480 | 6.880 | 2017-07-26 |
| 875 | 2017-07-27 | 356,000 | 2,000 | 0.01 | 4,562,683,364 | 2,516,920 | 7.070 | 2017-07-25 |
| 876 | 2017-07-25 | 354,000 | 16,000 | 0.01 | 4,562,683,364 | 2,538,180 | 7.170 | 2017-07-21 |
| 877 | 2017-07-24 | 338,000 | 6,000 | 0.01 | 4,562,683,364 | 2,494,440 | 7.380 | 2017-07-20 |
| 878 | 2017-07-21 | 332,000 | -90,000 | 0.01 | 4,562,683,364 | 2,519,880 | 7.590 | 2017-07-19 |
| 879 | 2017-07-20 | 422,000 | 80,000 | 0.01 | 4,562,683,364 | 3,165,000 | 7.500 | 2017-07-18 |
| 880 | 2017-07-19 | 342,000 | -98,000 | 0.01 | 4,562,683,364 | 2,554,740 | 7.470 | 2017-07-17 |
| 881 | 2017-07-18 | 440,000 | 100,000 | 0.01 | 4,562,683,364 | 3,291,200 | 7.480 | 2017-07-14 |
| 882 | 2017-07-11 | 340,000 | 50,000 | 0.01 | 4,562,683,364 | 2,587,400 | 7.610 | 2017-07-07 |
| 883 | 2017-07-10 | 290,000 | -2,000 | 0.01 | 4,562,683,364 | 2,204,000 | 7.600 | 2017-07-06 |
| 884 | 2017-06-20 | 292,000 | -10,000 | 0.01 | 4,562,683,364 | 2,260,080 | 7.740 | 2017-06-16 |
| 885 | 2017-06-19 | 302,000 | 10,000 | 0.01 | 4,562,683,364 | 2,274,060 | 7.530 | 2017-06-15 |
| 886 | 2017-05-12 | 292,000 | -30,000 | 0.01 | 4,562,683,364 | 2,099,480 | 7.190 | 2017-05-10 |
| 887 | 2017-05-11 | 322,000 | 26,000 | 0.01 | 4,562,683,364 | 2,305,520 | 7.160 | 2017-05-09 |
| 888 | 2017-04-27 | 296,000 | -10,000 | 0.01 | 4,562,683,364 | 2,003,920 | 6.770 | 2017-04-25 |
| 889 | 2017-04-24 | 306,000 | -10,000 | 0.01 | 4,562,683,364 | 1,995,120 | 6.520 | 2017-04-20 |
| 890 | 2017-04-21 | 316,000 | 10,000 | 0.01 | 4,562,683,364 | 2,041,360 | 6.460 | 2017-04-19 |
| 891 | 2017-04-11 | 306,000 | 6,000 | 0.01 | 4,562,683,364 | 2,154,240 | 7.040 | 2017-04-07 |
| 892 | 2017-04-06 | 300,000 | 2,000 | 0.01 | 4,562,683,364 | 1,914,000 | 6.380 | 2017-04-03 |
| 893 | 2017-03-30 | 298,000 | -10,000 | 0.01 | 4,562,683,364 | 1,928,060 | 6.470 | 2017-03-28 |
| 894 | 2017-03-24 | 308,000 | -10,000 | 0.01 | 4,562,683,364 | 1,940,400 | 6.300 | 2017-03-22 |
| 895 | 2017-03-20 | 318,000 | -20,000 | 0.01 | 4,562,683,364 | 2,035,200 | 6.400 | 2017-03-16 |
| 896 | 2017-03-17 | 338,000 | -134,000 | 0.01 | 4,562,683,364 | 2,102,360 | 6.220 | 2017-03-15 |
| 897 | 2017-03-15 | 472,000 | -22,000 | 0.01 | 4,562,683,364 | 2,817,840 | 5.970 | 2017-03-13 |
| 898 | 2017-03-14 | 494,000 | -12,000 | 0.01 | 4,562,683,364 | 2,840,500 | 5.750 | 2017-03-10 |
| 899 | 2017-03-13 | 506,000 | 34,000 | 0.01 | 4,562,683,364 | 2,858,900 | 5.650 | 2017-03-09 |
| 900 | 2017-03-08 | 472,000 | -6,000 | 0.01 | 4,562,683,364 | 2,780,080 | 5.890 | 2017-03-06 |
| 901 | 2017-03-07 | 478,000 | 4,000 | 0.01 | 4,562,683,364 | 2,758,060 | 5.770 | 2017-03-03 |
| 902 | 2017-03-03 | 474,000 | -20,000 | 0.01 | 4,562,683,364 | 2,872,440 | 6.060 | 2017-03-01 |
| 903 | 2017-02-28 | 494,000 | 16,000 | 0.01 | 4,562,683,364 | 3,008,460 | 6.090 | 2017-02-24 |
| 904 | 2017-02-27 | 478,000 | 150,000 | 0.01 | 4,562,683,364 | 2,853,660 | 5.970 | 2017-02-23 |
| 905 | 2017-02-23 | 328,000 | -20,000 | 0.01 | 4,562,683,364 | 1,925,360 | 5.870 | 2017-02-21 |
| 906 | 2017-02-22 | 348,000 | -8,000 | 0.01 | 4,562,683,364 | 2,049,720 | 5.890 | 2017-02-20 |
| 907 | 2017-02-20 | 356,000 | -4,000 | 0.01 | 4,562,683,364 | 2,079,040 | 5.840 | 2017-02-16 |
| 908 | 2017-02-15 | 360,000 | 10,000 | 0.01 | 4,562,683,364 | 2,080,800 | 5.780 | 2017-02-13 |
| 909 | 2017-01-20 | 350,000 | -24,000 | 0.01 | 4,562,683,364 | 1,865,500 | 5.330 | 2017-01-18 |
| 910 | 2017-01-17 | 374,000 | 10,000 | 0.01 | 4,562,683,364 | 1,948,540 | 5.210 | 2017-01-13 |
| 911 | 2017-01-12 | 364,000 | -10,000 | 0.01 | 4,562,683,364 | 1,885,520 | 5.180 | 2017-01-10 |
| 912 | 2017-01-05 | 374,000 | -10,000 | 0.01 | 4,562,683,364 | 1,877,480 | 5.020 | 2017-01-03 |
| 913 | 2017-01-04 | 384,000 | -6,000 | 0.01 | 4,562,683,364 | 1,900,800 | 4.950 | 2016-12-30 |
| 914 | 2017-01-03 | 390,000 | -28,000 | 0.01 | 4,562,683,364 | 1,918,800 | 4.920 | 2016-12-29 |
| 915 | 2016-12-30 | 418,000 | 30,000 | 0.01 | 4,562,683,364 | 2,056,560 | 4.920 | 2016-12-28 |
| 916 | 2016-12-28 | 388,000 | -30,000 | 0.01 | 4,562,683,364 | 1,959,400 | 5.050 | 2016-12-22 |
| 917 | 2016-12-23 | 418,000 | 40,000 | 0.01 | 4,562,683,364 | 2,144,340 | 5.130 | 2016-12-21 |
| 918 | 2016-12-14 | 378,000 | 4,000 | 0.01 | 4,562,683,364 | 1,924,020 | 5.090 | 2016-12-12 |
| 919 | 2016-12-06 | 374,000 | 6,000 | 0.01 | 4,562,683,364 | 1,956,020 | 5.230 | 2016-12-02 |
| 920 | 2016-12-05 | 368,000 | -20,000 | 0.01 | 4,562,683,364 | 1,939,360 | 5.270 | 2016-12-01 |
| 921 | 2016-12-02 | 388,000 | -80,000 | 0.01 | 4,562,683,364 | 2,064,160 | 5.320 | 2016-11-30 |
| 922 | 2016-12-01 | 468,000 | 70,000 | 0.01 | 4,562,683,364 | 2,447,640 | 5.230 | 2016-11-29 |
| 923 | 2016-11-28 | 398,000 | -30,000 | 0.01 | 4,562,683,364 | 2,025,820 | 5.090 | 2016-11-24 |
| 924 | 2016-11-22 | 428,000 | 10,000 | 0.01 | 4,562,683,364 | 2,161,400 | 5.050 | 2016-11-18 |
| 925 | 2016-11-11 | 418,000 | 4,000 | 0.01 | 4,562,683,364 | 2,135,980 | 5.110 | 2016-11-09 |
| 926 | 2016-11-10 | 414,000 | -50,000 | 0.01 | 4,562,683,364 | 2,152,800 | 5.200 | 2016-11-08 |
| 927 | 2016-11-09 | 464,000 | 6,000 | 0.01 | 4,562,683,364 | 2,422,080 | 5.220 | 2016-11-07 |
| 928 | 2016-11-03 | 458,000 | 6,000 | 0.01 | 4,562,683,364 | 2,322,060 | 5.070 | 2016-11-01 |
| 929 | 2016-11-01 | 452,000 | 20,000 | 0.01 | 4,562,683,364 | 2,305,200 | 5.100 | 2016-10-28 |
| 930 | 2016-10-31 | 432,000 | 10,000 | 0.01 | 4,562,683,364 | 2,216,160 | 5.130 | 2016-10-27 |
| 931 | 2016-10-20 | 422,000 | 56,000 | 0.01 | 4,562,683,364 | 2,173,300 | 5.150 | 2016-10-18 |
| 932 | 2016-10-19 | 366,000 | 8,000 | 0.01 | 4,562,683,364 | 1,855,620 | 5.070 | 2016-10-17 |
| 933 | 2016-10-18 | 358,000 | -40,000 | 0.01 | 4,562,683,364 | 1,840,120 | 5.140 | 2016-10-14 |
| 934 | 2016-10-17 | 398,000 | 4,000 | 0.01 | 4,562,683,364 | 2,013,880 | 5.060 | 2016-10-13 |
| 935 | 2016-10-13 | 394,000 | -10,000 | 0.01 | 4,562,683,364 | 2,096,080 | 5.320 | 2016-10-11 |
| 936 | 2016-10-12 | 404,000 | 10,000 | 0.01 | 4,562,683,364 | 2,185,640 | 5.410 | 2016-10-07 |
| 937 | 2016-10-11 | 394,000 | -104,000 | 0.01 | 4,562,683,364 | 2,092,140 | 5.310 | 2016-10-06 |
| 938 | 2016-10-07 | 498,000 | 8,000 | 0.01 | 4,562,683,364 | 2,624,460 | 5.270 | 2016-10-05 |
| 939 | 2016-10-05 | 490,000 | 96,000 | 0.01 | 4,562,683,364 | 2,631,300 | 5.370 | 2016-10-03 |
| 940 | 2016-10-04 | 394,000 | 4,000 | 0.01 | 4,562,683,364 | 2,052,740 | 5.210 | 2016-09-30 |
| 941 | 2016-10-03 | 390,000 | -20,000 | 0.01 | 4,562,683,364 | 2,086,500 | 5.350 | 2016-09-29 |
| 942 | 2016-09-30 | 410,000 | 50,000 | 0.01 | 4,562,683,364 | 2,189,400 | 5.340 | 2016-09-28 |
| 943 | 2016-09-27 | 360,000 | -10,000 | 0.01 | 4,562,683,364 | 1,962,000 | 5.450 | 2016-09-23 |
| 944 | 2016-09-21 | 370,000 | 10,000 | 0.01 | 4,562,683,364 | 2,042,400 | 5.520 | 2016-09-19 |
| 945 | 2016-09-15 | 360,000 | -100,000 | 0.01 | 4,562,683,364 | 1,998,000 | 5.550 | 2016-09-13 |
| 946 | 2016-09-14 | 460,000 | -8,000 | 0.01 | 4,562,683,364 | 2,608,200 | 5.670 | 2016-09-12 |
| 947 | 2016-09-13 | 468,000 | -100,000 | 0.01 | 4,562,683,364 | 2,742,480 | 5.860 | 2016-09-09 |
| 948 | 2016-09-12 | 568,000 | 104,000 | 0.01 | 4,562,683,364 | 3,266,000 | 5.750 | 2016-09-08 |
| 949 | 2016-09-07 | 464,000 | 10,000 | 0.01 | 4,562,683,364 | 2,746,880 | 5.920 | 2016-09-05 |
| 950 | 2016-09-01 | 454,000 | 6,000 | 0.01 | 4,562,683,364 | 2,569,640 | 5.660 | 2016-08-30 |
| 951 | 2016-08-22 | 448,000 | -2,000 | 0.01 | 4,562,683,364 | 2,750,720 | 6.140 | 2016-08-18 |
| 952 | 2016-08-12 | 450,000 | -50,000 | 0.01 | 4,562,683,364 | 2,736,000 | 6.080 | 2016-08-10 |
| 953 | 2016-08-10 | 500,000 | 50,000 | 0.01 | 4,562,683,364 | 2,985,000 | 5.970 | 2016-08-08 |
| 954 | 2016-08-08 | 450,000 | -120,000 | 0.01 | 4,562,683,364 | 2,655,000 | 5.900 | 2016-08-04 |
| 955 | 2016-08-03 | 570,000 | -20,000 | 0.01 | 4,562,683,364 | 3,380,100 | 5.930 | 2016-07-29 |
| 956 | 2016-08-01 | 590,000 | 100,000 | 0.01 | 4,562,683,364 | 3,575,400 | 6.060 | 2016-07-28 |
| 957 | 2016-07-28 | 490,000 | 4,000 | 0.01 | 4,562,683,364 | 2,915,500 | 5.950 | 2016-07-26 |
| 958 | 2016-07-25 | 486,000 | -100,000 | 0.01 | 4,562,683,364 | 2,852,820 | 5.870 | 2016-07-21 |
| 959 | 2016-07-19 | 586,000 | 148,000 | 0.01 | 4,562,683,364 | 3,457,400 | 5.900 | 2016-07-15 |
| 960 | 2016-07-18 | 438,000 | 56,000 | 0.01 | 4,562,683,364 | 2,592,960 | 5.920 | 2016-07-14 |
| 961 | 2016-07-15 | 382,000 | -100,000 | 0.01 | 4,562,683,364 | 2,177,400 | 5.700 | 2016-07-13 |
| 962 | 2016-07-14 | 482,000 | 90,000 | 0.01 | 4,562,683,364 | 2,785,960 | 5.780 | 2016-07-12 |
| 963 | 2016-07-13 | 392,000 | -160,000 | 0.01 | 4,562,683,364 | 2,234,400 | 5.700 | 2016-07-11 |
| 964 | 2016-07-12 | 552,000 | -52,000 | 0.01 | 4,562,683,364 | 3,024,960 | 5.480 | 2016-07-08 |
| 965 | 2016-07-11 | 604,000 | 122,000 | 0.01 | 4,562,683,364 | 3,249,520 | 5.380 | 2016-07-07 |
| 966 | 2016-07-07 | 482,000 | 90,000 | 0.01 | 4,562,683,364 | 2,588,340 | 5.370 | 2016-07-05 |
| 967 | 2016-07-05 | 392,000 | -100,000 | 0.01 | 4,562,683,364 | 2,077,600 | 5.300 | 2016-06-30 |
| 968 | 2016-06-28 | 492,000 | 102,000 | 0.01 | 4,562,683,364 | 2,553,480 | 5.190 | 2016-06-24 |
| 969 | 2016-06-24 | 390,000 | -30,000 | 0.01 | 4,562,683,364 | 2,098,200 | 5.380 | 2016-06-22 |
| 970 | 2016-06-22 | 420,000 | 30,000 | 0.01 | 4,562,683,364 | 2,255,400 | 5.370 | 2016-06-20 |
| 971 | 2016-06-21 | 390,000 | -50,000 | 0.01 | 4,562,683,364 | 1,969,500 | 5.050 | 2016-06-17 |
| 972 | 2016-06-20 | 440,000 | 50,000 | 0.01 | 4,562,683,364 | 2,230,800 | 5.070 | 2016-06-16 |
| 973 | 2016-06-16 | 390,000 | 10,000 | 0.01 | 4,562,683,364 | 2,020,200 | 5.180 | 2016-06-14 |
| 974 | 2016-06-14 | 380,000 | -10,000 | 0.01 | 4,562,683,364 | 2,002,600 | 5.270 | 2016-06-10 |
| 975 | 2016-06-13 | 390,000 | -20,000 | 0.01 | 4,562,683,364 | 2,113,800 | 5.420 | 2016-06-08 |
| 976 | 2016-06-10 | 410,000 | -30,000 | 0.01 | 4,562,683,364 | 2,205,800 | 5.380 | 2016-06-07 |
| 977 | 2016-06-08 | 440,000 | 28,000 | 0.01 | 4,562,683,364 | 2,257,200 | 5.130 | 2016-06-06 |
| 978 | 2016-06-03 | 412,000 | 20,000 | 0.01 | 4,562,683,364 | 2,109,440 | 5.120 | 2016-06-01 |
| 979 | 2016-06-02 | 392,000 | -4,000 | 0.01 | 4,562,683,364 | 2,014,880 | 5.140 | 2016-05-31 |
| 980 | 2016-05-27 | 396,000 | 2,000 | 0.01 | 4,562,683,364 | 2,110,680 | 5.330 | 2016-05-25 |
| 981 | 2016-05-24 | 394,000 | 4,000 | 0.01 | 4,562,683,364 | 2,115,780 | 5.370 | 2016-05-20 |
| 982 | 2016-05-23 | 390,000 | 32,000 | 0.01 | 4,562,683,364 | 2,109,900 | 5.410 | 2016-05-19 |
| 983 | 2016-05-16 | 358,000 | -10,000 | 0.01 | 4,562,683,364 | 2,087,140 | 5.830 | 2016-05-12 |
| 984 | 2016-05-11 | 368,000 | -10,000 | 0.01 | 4,562,683,364 | 2,149,120 | 5.840 | 2016-05-09 |
| 985 | 2016-05-10 | 378,000 | -8,000 | 0.01 | 4,562,683,364 | 2,169,720 | 5.740 | 2016-05-06 |
| 986 | 2016-05-06 | 386,000 | -4,000 | 0.01 | 4,562,683,364 | 2,215,640 | 5.740 | 2016-05-04 |
| 987 | 2016-05-05 | 390,000 | 30,000 | 0.01 | 4,562,683,364 | 2,152,800 | 5.520 | 2016-05-03 |
| 988 | 2016-05-03 | 360,000 | -22,000 | 0.01 | 4,562,683,364 | 2,224,800 | 6.180 | 2016-04-28 |
| 989 | 2016-04-28 | 382,000 | 12,000 | 0.01 | 4,562,683,364 | 2,272,900 | 5.950 | 2016-04-26 |
| 990 | 2016-04-27 | 370,000 | 10,000 | 0.01 | 4,562,683,364 | 2,164,500 | 5.850 | 2016-04-25 |
| 991 | 2016-04-26 | 360,000 | 20,000 | 0.01 | 4,562,683,364 | 2,160,000 | 6.000 | 2016-04-22 |
| 992 | 2016-04-22 | 340,000 | -10,000 | 0.01 | 4,562,683,364 | 2,097,800 | 6.170 | 2016-04-20 |
| 993 | 2016-04-20 | 350,000 | 10,000 | 0.01 | 4,562,683,364 | 2,145,500 | 6.130 | 2016-04-18 |
| 994 | 2016-04-15 | 340,000 | -2,000 | 0.01 | 4,562,683,364 | 2,138,600 | 6.290 | 2016-04-13 |
| 995 | 2016-04-12 | 342,000 | -6,000 | 0.01 | 4,562,683,364 | 2,079,360 | 6.080 | 2016-04-08 |
| 996 | 2016-04-11 | 348,000 | -2,000 | 0.01 | 4,562,683,364 | 2,112,360 | 6.070 | 2016-04-07 |
| 997 | 2016-04-08 | 350,000 | -8,000 | 0.01 | 4,562,683,364 | 2,033,500 | 5.810 | 2016-04-06 |
| 998 | 2016-04-07 | 358,000 | -6,000 | 0.01 | 4,562,683,364 | 2,101,460 | 5.870 | 2016-04-05 |
| 999 | 2016-04-06 | 364,000 | -4,000 | 0.01 | 4,562,683,364 | 2,042,040 | 5.610 | 2016-04-01 |
| 1000 | 2016-04-05 | 368,000 | -40,000 | 0.01 | 4,562,683,364 | 2,027,680 | 5.510 | 2016-03-31 |
| 1001 | 2016-04-01 | 408,000 | 20,000 | 0.01 | 4,562,683,364 | 2,146,080 | 5.260 | 2016-03-30 |
| 1002 | 2016-03-31 | 388,000 | -66,000 | 0.01 | 4,562,683,364 | 2,044,760 | 5.270 | 2016-03-29 |
| 1003 | 2016-03-29 | 454,000 | -10,000 | 0.01 | 4,562,683,364 | 2,392,580 | 5.270 | 2016-03-23 |
| 1004 | 2016-03-22 | 464,000 | 6,000 | 0.01 | 4,562,683,364 | 2,528,800 | 5.450 | 2016-03-18 |
| 1005 | 2016-03-21 | 458,000 | -74,000 | 0.01 | 4,562,683,364 | 2,441,140 | 5.330 | 2016-03-17 |
| 1006 | 2016-03-16 | 532,000 | 20,000 | 0.01 | 4,562,683,364 | 2,777,040 | 5.220 | 2016-03-14 |
| 1007 | 2016-03-09 | 512,000 | -30,000 | 0.01 | 4,562,683,364 | 2,570,240 | 5.020 | 2016-03-07 |
| 1008 | 2016-03-08 | 542,000 | 34,000 | 0.01 | 4,562,683,364 | 2,688,320 | 4.960 | 2016-03-04 |
| 1009 | 2016-03-07 | 508,000 | 16,000 | 0.01 | 4,562,683,364 | 2,473,960 | 4.870 | 2016-03-03 |
| 1010 | 2016-03-04 | 492,000 | 124,000 | 0.01 | 4,562,683,364 | 2,420,640 | 4.920 | 2016-03-02 |
| 1011 | 2016-03-02 | 368,000 | 4,000 | 0.01 | 4,562,683,364 | 1,696,480 | 4.610 | 2016-02-29 |
| 1012 | 2016-03-01 | 364,000 | -124,000 | 0.01 | 4,562,683,364 | 1,729,000 | 4.750 | 2016-02-26 |
| 1013 | 2016-02-29 | 488,000 | 150,000 | 0.01 | 4,562,683,364 | 2,259,440 | 4.630 | 2016-02-25 |
| 1014 | 2016-02-25 | 338,000 | -50,000 | 0.01 | 4,562,683,364 | 1,652,820 | 4.890 | 2016-02-23 |
| 1015 | 2016-02-24 | 388,000 | 30,000 | 0.01 | 4,562,683,364 | 1,955,520 | 5.040 | 2016-02-22 |
| 1016 | 2016-02-22 | 358,000 | -20,000 | 0.01 | 4,562,683,364 | 1,754,200 | 4.900 | 2016-02-18 |
| 1017 | 2016-02-19 | 378,000 | -30,000 | 0.01 | 4,562,683,364 | 1,829,520 | 4.840 | 2016-02-17 |
| 1018 | 2016-02-02 | 408,000 | -4,000 | 0.01 | 4,562,683,364 | 2,031,840 | 4.980 | 2016-01-29 |
| 1019 | 2016-01-29 | 412,000 | 30,000 | 0.01 | 4,562,683,364 | 1,994,080 | 4.840 | 2016-01-27 |
| 1020 | 2016-01-28 | 382,000 | -100,000 | 0.01 | 4,562,683,364 | 1,936,740 | 5.070 | 2016-01-26 |
| 1021 | 2016-01-27 | 482,000 | -30,000 | 0.01 | 4,562,683,364 | 2,487,120 | 5.160 | 2016-01-25 |
| 1022 | 2016-01-26 | 512,000 | 100,000 | 0.01 | 4,562,683,364 | 2,570,240 | 5.020 | 2016-01-22 |
| 1023 | 2016-01-25 | 412,000 | -24,000 | 0.01 | 4,562,683,364 | 2,047,640 | 4.970 | 2016-01-21 |
| 1024 | 2016-01-22 | 436,000 | -158,000 | 0.01 | 4,562,683,364 | 2,184,360 | 5.010 | 2016-01-20 |
| 1025 | 2016-01-21 | 594,000 | 184,000 | 0.01 | 4,562,683,364 | 3,035,340 | 5.110 | 2016-01-19 |
| 1026 | 2016-01-20 | 410,000 | -168,000 | 0.01 | 4,562,683,364 | 2,091,000 | 5.100 | 2016-01-18 |
| 1027 | 2016-01-19 | 578,000 | 10,000 | 0.01 | 4,562,683,364 | 2,884,220 | 4.990 | 2016-01-15 |
| 1028 | 2016-01-15 | 568,000 | -22,000 | 0.01 | 4,562,683,364 | 2,976,320 | 5.240 | 2016-01-13 |
| 1029 | 2016-01-14 | 590,000 | -20,000 | 0.01 | 4,562,683,364 | 2,997,200 | 5.080 | 2016-01-12 |
| 1030 | 2016-01-13 | 610,000 | 24,000 | 0.01 | 4,562,683,364 | 3,019,500 | 4.950 | 2016-01-11 |
| 1031 | 2016-01-12 | 586,000 | 66,000 | 0.01 | 4,562,683,364 | 3,058,920 | 5.220 | 2016-01-08 |
| 1032 | 2016-01-11 | 520,000 | 4,000 | 0.01 | 4,562,683,364 | 2,787,200 | 5.360 | 2016-01-07 |
| 1033 | 2016-01-07 | 516,000 | 8,000 | 0.01 | 4,562,683,364 | 2,977,320 | 5.770 | 2016-01-05 |
| 1034 | 2016-01-05 | 508,000 | 74,000 | 0.01 | 4,562,683,364 | 3,175,000 | 6.250 | 2015-12-30 |
| 1035 | 2015-12-30 | 434,000 | 70,000 | 0.01 | 4,562,683,364 | 2,721,180 | 6.270 | 2015-12-28 |
| 1036 | 2015-12-29 | 364,000 | 2,000 | 0.01 | 4,562,683,364 | 2,362,360 | 6.490 | 2015-12-23 |
| 1037 | 2015-12-28 | 362,000 | -10,000 | 0.01 | 4,562,683,364 | 2,331,280 | 6.440 | 2015-12-22 |
| 1038 | 2015-12-22 | 372,000 | 8,000 | 0.01 | 4,562,683,364 | 2,321,280 | 6.240 | 2015-12-18 |
| 1039 | 2015-12-15 | 364,000 | -2,000 | 0.01 | 4,562,683,364 | 2,198,560 | 6.040 | 2015-12-11 |
| 1040 | 2015-10-30 | 366,000 | -10,000 | 0.01 | 4,562,683,364 | 2,734,020 | 7.470 | 2015-10-28 |
| 1041 | 2015-10-29 | 376,000 | 10,000 | 0.01 | 4,562,683,364 | 2,759,840 | 7.340 | 2015-10-27 |
| 1042 | 2015-10-28 | 366,000 | -10,000 | 0.01 | 4,562,683,364 | 2,635,200 | 7.200 | 2015-10-26 |
| 1043 | 2015-10-27 | 376,000 | 6,000 | 0.01 | 4,562,683,364 | 2,703,440 | 7.190 | 2015-10-23 |
| 1044 | 2015-10-26 | 370,000 | 6,000 | 0.01 | 4,562,683,364 | 2,715,800 | 7.340 | 2015-10-22 |
| 1045 | 2015-10-22 | 364,000 | -18,000 | 0.01 | 4,562,683,364 | 2,497,040 | 6.860 | 2015-10-19 |
| 1046 | 2015-10-14 | 382,000 | -10,000 | 0.01 | 4,562,683,364 | 2,525,020 | 6.610 | 2015-10-12 |
| 1047 | 2015-10-13 | 392,000 | -30,000 | 0.01 | 4,562,683,364 | 2,489,200 | 6.350 | 2015-10-09 |
| 1048 | 2015-10-12 | 422,000 | 20,000 | 0.01 | 4,562,683,364 | 2,603,740 | 6.170 | 2015-10-08 |
| 1049 | 2015-10-09 | 402,000 | 20,000 | 0.01 | 4,562,683,364 | 2,496,420 | 6.210 | 2015-10-07 |
| 1050 | 2015-10-05 | 382,000 | -42,000 | 0.01 | 4,562,683,364 | 2,334,020 | 6.110 | 2015-09-30 |
| 1051 | 2015-10-02 | 424,000 | -100,000 | 0.01 | 4,562,683,364 | 2,544,000 | 6.000 | 2015-09-29 |
| 1052 | 2015-09-29 | 524,000 | -8,000 | 0.01 | 4,562,683,364 | 3,107,320 | 5.930 | 2015-09-24 |
| 1053 | 2015-09-25 | 532,000 | 120,000 | 0.01 | 4,562,683,364 | 3,106,880 | 5.840 | 2015-09-23 |
| 1054 | 2015-09-24 | 412,000 | 30,000 | 0.01 | 4,562,683,364 | 2,537,920 | 6.160 | 2015-09-22 |
| 1055 | 2015-09-22 | 382,000 | -30,000 | 0.01 | 4,562,683,364 | 2,395,140 | 6.270 | 2015-09-18 |
| 1056 | 2015-09-21 | 412,000 | 10,000 | 0.01 | 4,562,683,364 | 2,500,840 | 6.070 | 2015-09-17 |
| 1057 | 2015-09-18 | 402,000 | -36,000 | 0.01 | 4,562,683,364 | 2,496,420 | 6.210 | 2015-09-16 |
| 1058 | 2015-09-15 | 438,000 | -28,000 | 0.01 | 4,562,683,364 | 2,527,260 | 5.770 | 2015-09-11 |
| 1059 | 2015-09-07 | 466,000 | 6,000 | 0.01 | 4,562,683,364 | 2,469,800 | 5.300 | 2015-09-02 |
| 1060 | 2015-09-04 | 460,000 | 14,000 | 0.01 | 4,562,683,364 | 2,364,400 | 5.140 | 2015-09-01 |
| 1061 | 2015-09-01 | 446,000 | 14,000 | 0.01 | 4,562,683,364 | 2,568,960 | 5.760 | 2015-08-28 |
| 1062 | 2015-08-28 | 432,000 | -20,000 | 0.01 | 4,562,683,364 | 2,397,600 | 5.550 | 2015-08-26 |
| 1063 | 2015-08-27 | 452,000 | 14,000 | 0.01 | 4,562,683,364 | 2,368,480 | 5.240 | 2015-08-25 |
| 1064 | 2015-08-24 | 438,000 | -30,000 | 0.01 | 4,562,683,364 | 2,825,100 | 6.450 | 2015-08-20 |
| 1065 | 2015-08-21 | 468,000 | 2,000 | 0.01 | 4,562,683,364 | 3,093,480 | 6.610 | 2015-08-19 |
| 1066 | 2015-08-20 | 466,000 | 34,000 | 0.01 | 4,562,683,364 | 3,201,420 | 6.870 | 2015-08-18 |
| 1067 | 2015-08-19 | 432,000 | 30,000 | 0.01 | 4,562,683,364 | 3,106,080 | 7.190 | 2015-08-17 |
| 1068 | 2015-08-18 | 402,000 | -20,000 | 0.01 | 4,562,683,364 | 2,906,460 | 7.230 | 2015-08-14 |
| 1069 | 2015-08-17 | 422,000 | 68,000 | 0.01 | 4,562,683,364 | 2,958,220 | 7.010 | 2015-08-13 |
| 1070 | 2015-08-13 | 354,000 | 20,000 | 0.01 | 4,562,683,364 | 2,626,680 | 7.420 | 2015-08-11 |
| 1071 | 2015-08-12 | 334,000 | -20,000 | 0.01 | 4,562,683,364 | 2,842,340 | 8.510 | 2015-08-10 |
| 1072 | 2015-08-11 | 354,000 | 20,000 | 0.01 | 4,562,683,364 | 2,977,140 | 8.410 | 2015-08-07 |
| 1073 | 2015-08-06 | 334,000 | -20,000 | 0.01 | 4,562,683,364 | 2,828,980 | 8.470 | 2015-08-04 |
| 1074 | 2015-08-03 | 354,000 | 22,000 | 0.01 | 4,562,683,364 | 2,828,460 | 7.990 | 2015-07-30 |
| 1075 | 2015-07-31 | 332,000 | -8,000 | 0.01 | 4,562,683,364 | 2,692,520 | 8.110 | 2015-07-29 |
| 1076 | 2015-07-02 | 340,000 | 6,000 | 0.01 | 4,562,683,364 | 2,978,400 | 8.760 | 2015-06-29 |
| 1077 | 2015-06-30 | 334,000 | 4,000 | 0.01 | 4,562,683,364 | 3,002,660 | 8.990 | 2015-06-26 |
| 1078 | 2015-06-29 | 330,000 | -4,000 | 0.01 | 4,562,683,364 | 3,125,100 | 9.470 | 2015-06-25 |
| 1079 | 2015-06-26 | 334,000 | -6,000 | 0.01 | 4,562,683,364 | 3,156,300 | 9.450 | 2015-06-24 |
| 1080 | 2015-06-25 | 340,000 | -12,000 | 0.01 | 4,562,683,364 | 3,162,000 | 9.300 | 2015-06-23 |
| 1081 | 2015-06-23 | 352,000 | 20,000 | 0.01 | 4,562,683,364 | 3,044,800 | 8.650 | 2015-06-19 |
| 1082 | 2015-06-22 | 332,000 | -6,000 | 0.01 | 4,562,683,364 | 2,968,080 | 8.940 | 2015-06-18 |
| 1083 | 2015-06-15 | 338,000 | 6,000 | 0.01 | 4,562,683,364 | 2,940,600 | 8.700 | 2015-06-11 |
| 1084 | 2015-06-12 | 332,000 | -20,000 | 0.01 | 4,562,683,364 | 2,994,640 | 9.020 | 2015-06-10 |
| 1085 | 2015-06-11 | 352,000 | -12,000 | 0.01 | 4,562,683,364 | 3,203,200 | 9.100 | 2015-06-09 |
| 1086 | 2015-06-10 | 364,000 | 28,000 | 0.01 | 4,562,683,364 | 3,410,680 | 9.370 | 2015-06-08 |
| 1087 | 2015-06-09 | 336,000 | 8,000 | 0.01 | 4,562,683,364 | 3,044,160 | 9.060 | 2015-06-05 |
| 1088 | 2015-06-08 | 328,000 | 22,000 | 0.01 | 4,562,683,364 | 3,053,680 | 9.310 | 2015-06-04 |
| 1089 | 2015-06-03 | 306,000 | 24,000 | 0.01 | 4,562,683,364 | 2,992,680 | 9.780 | 2015-06-01 |
| 1090 | 2015-06-01 | 282,000 | 4,000 | 0.01 | 4,562,683,364 | 2,673,360 | 9.480 | 2015-05-28 |
| 1091 | 2015-05-21 | 278,000 | -8,000 | 0.01 | 4,562,683,364 | 2,743,860 | 9.870 | 2015-05-19 |
| 1092 | 2015-05-19 | 286,000 | -8,000 | 0.01 | 4,562,683,364 | 2,671,240 | 9.340 | 2015-05-15 |
| 1093 | 2015-05-18 | 294,000 | 8,000 | 0.01 | 4,562,683,364 | 2,695,980 | 9.170 | 2015-05-14 |
| 1094 | 2015-05-14 | 286,000 | -72,000 | 0.01 | 4,562,683,364 | 2,714,140 | 9.490 | 2015-05-12 |
| 1095 | 2015-05-12 | 358,000 | -4,000 | 0.01 | 4,562,683,364 | 3,272,120 | 9.140 | 2015-05-08 |
| 1096 | 2015-05-08 | 362,000 | -10,000 | 0.01 | 4,562,683,364 | 3,265,240 | 9.020 | 2015-05-06 |
| 1097 | 2015-05-07 | 372,000 | 10,000 | 0.01 | 4,562,683,364 | 3,370,320 | 9.060 | 2015-05-05 |
| 1098 | 2015-05-05 | 362,000 | 4,000 | 0.01 | 4,562,683,364 | 3,388,320 | 9.360 | 2015-04-30 |
| 1099 | 2015-04-29 | 358,000 | -40,000 | 0.01 | 4,562,683,364 | 3,458,280 | 9.660 | 2015-04-27 |
| 1100 | 2015-04-28 | 398,000 | 6,000 | 0.01 | 4,562,683,364 | 3,653,640 | 9.180 | 2015-04-24 |
| 1101 | 2015-04-27 | 392,000 | -4,000 | 0.01 | 4,562,683,364 | 3,669,120 | 9.360 | 2015-04-23 |
| 1102 | 2015-04-24 | 396,000 | -4,000 | 0.01 | 4,562,683,364 | 3,849,120 | 9.720 | 2015-04-22 |
| 1103 | 2015-04-23 | 400,000 | -30,000 | 0.01 | 4,562,683,364 | 3,784,000 | 9.460 | 2015-04-21 |
| 1104 | 2015-04-22 | 430,000 | -10,000 | 0.01 | 4,562,683,364 | 3,934,500 | 9.150 | 2015-04-20 |
| 1105 | 2015-04-21 | 440,000 | 40,000 | 0.01 | 4,562,683,364 | 3,973,200 | 9.030 | 2015-04-17 |
| 1106 | 2015-04-20 | 400,000 | 4,000 | 0.01 | 4,562,683,364 | 3,588,000 | 8.970 | 2015-04-16 |
| 1107 | 2015-04-17 | 396,000 | -96,000 | 0.01 | 4,562,683,364 | 3,504,600 | 8.850 | 2015-04-15 |
| 1108 | 2015-04-16 | 492,000 | -10,000 | 0.01 | 4,562,683,364 | 4,511,640 | 9.170 | 2015-04-14 |
| 1109 | 2015-04-15 | 502,000 | -46,000 | 0.01 | 4,562,683,364 | 4,703,740 | 9.370 | 2015-04-13 |
| 1110 | 2015-04-14 | 548,000 | -86,000 | 0.01 | 4,562,683,364 | 5,370,400 | 9.800 | 2015-04-10 |
| 1111 | 2015-04-13 | 634,000 | -80,000 | 0.01 | 4,562,683,364 | 6,035,680 | 9.520 | 2015-04-09 |
| 1112 | 2015-04-10 | 714,000 | -80,000 | 0.02 | 4,562,683,364 | 6,661,620 | 9.330 | 2015-04-08 |
| 1113 | 2015-04-09 | 794,000 | -4,000 | 0.02 | 4,562,683,364 | 6,907,800 | 8.700 | 2015-04-02 |
| 1114 | 2015-04-08 | 798,000 | -96,000 | 0.02 | 4,562,683,364 | 6,615,420 | 8.290 | 2015-04-01 |
| 1115 | 2015-04-02 | 894,000 | -50,000 | 0.02 | 4,562,683,364 | 7,071,540 | 7.910 | 2015-03-31 |
| 1116 | 2015-04-01 | 944,000 | -30,000 | 0.02 | 4,562,683,364 | 7,278,240 | 7.710 | 2015-03-30 |
| 1117 | 2015-03-19 | 974,000 | -18,000 | 0.02 | 4,562,683,364 | 6,769,300 | 6.950 | 2015-03-17 |
| 1118 | 2015-03-18 | 992,000 | -10,000 | 0.02 | 4,562,683,364 | 6,646,400 | 6.700 | 2015-03-16 |
| 1119 | 2015-03-17 | 1,002,000 | -30,000 | 0.02 | 4,562,683,364 | 6,583,140 | 6.570 | 2015-03-13 |
| 1120 | 2015-03-13 | 1,032,000 | 10,000 | 0.02 | 4,562,683,364 | 6,522,240 | 6.320 | 2015-03-11 |
| 1121 | 2015-03-12 | 1,022,000 | 10,000 | 0.02 | 4,562,683,364 | 6,336,400 | 6.200 | 2015-03-10 |
| 1122 | 2015-03-09 | 1,012,000 | 20,000 | 0.02 | 4,562,683,364 | 6,325,000 | 6.250 | 2015-03-05 |
| 1123 | 2015-03-06 | 992,000 | 28,000 | 0.02 | 4,562,683,364 | 6,467,840 | 6.520 | 2015-03-04 |
| 1124 | 2015-03-02 | 964,000 | -10,000 | 0.02 | 4,562,683,364 | 6,709,440 | 6.960 | 2015-02-26 |
| 1125 | 2015-02-17 | 974,000 | -40,000 | 0.02 | 4,562,683,364 | 6,457,620 | 6.630 | 2015-02-13 |
| 1126 | 2015-02-16 | 1,014,000 | -20,000 | 0.02 | 4,562,683,364 | 6,783,660 | 6.690 | 2015-02-12 |
| 1127 | 2015-02-12 | 1,034,000 | 20,000 | 0.02 | 4,562,683,364 | 6,752,020 | 6.530 | 2015-02-10 |
| 1128 | 2015-02-11 | 1,014,000 | -6,000 | 0.02 | 4,562,683,364 | 6,692,400 | 6.600 | 2015-02-09 |
| 1129 | 2015-02-09 | 1,020,000 | -4,000 | 0.02 | 4,562,683,364 | 7,129,800 | 6.990 | 2015-02-05 |
| 1130 | 2015-02-06 | 1,024,000 | 50,000 | 0.02 | 4,562,683,364 | 6,891,520 | 6.730 | 2015-02-04 |
| 1131 | 2015-02-05 | 974,000 | 16,000 | 0.02 | 4,562,683,364 | 6,701,120 | 6.880 | 2015-02-03 |
| 1132 | 2015-02-04 | 958,000 | 20,000 | 0.02 | 4,562,683,364 | 6,859,280 | 7.160 | 2015-02-02 |
| 1133 | 2015-02-03 | 938,000 | -132,000 | 0.02 | 4,562,683,364 | 6,978,720 | 7.440 | 2015-01-30 |
| 1134 | 2015-01-30 | 1,070,000 | -40,000 | 0.02 | 4,562,683,364 | 7,511,400 | 7.020 | 2015-01-28 |
| 1135 | 2015-01-28 | 1,110,000 | 10,000 | 0.02 | 4,562,683,364 | 8,236,200 | 7.420 | 2015-01-26 |
| 1136 | 2015-01-27 | 1,100,000 | -14,000 | 0.02 | 4,562,683,364 | 8,074,000 | 7.340 | 2015-01-23 |
| 1137 | 2015-01-26 | 1,114,000 | -28,000 | 0.02 | 4,562,683,364 | 8,031,940 | 7.210 | 2015-01-22 |
| 1138 | 2015-01-23 | 1,142,000 | -18,000 | 0.03 | 4,562,683,364 | 8,165,300 | 7.150 | 2015-01-21 |
| 1139 | 2015-01-21 | 1,160,000 | 62,000 | 0.03 | 4,562,683,364 | 7,412,400 | 6.390 | 2015-01-19 |
| 1140 | 2015-01-20 | 1,098,000 | -24,000 | 0.02 | 4,562,683,364 | 7,609,140 | 6.930 | 2015-01-16 |
| 1141 | 2015-01-19 | 1,122,000 | 30,000 | 0.02 | 4,562,683,364 | 7,685,700 | 6.850 | 2015-01-15 |
| 1142 | 2015-01-15 | 1,092,000 | 54,000 | 0.02 | 4,562,683,364 | 7,709,520 | 7.060 | 2015-01-13 |
| 1143 | 2015-01-14 | 1,038,000 | 36,000 | 0.02 | 4,562,683,364 | 7,349,040 | 7.080 | 2015-01-12 |
| 1144 | 2015-01-13 | 1,002,000 | 10,000 | 0.02 | 4,562,683,364 | 6,933,840 | 6.920 | 2015-01-09 |
| 1145 | 2015-01-12 | 992,000 | -60,000 | 0.02 | 4,562,683,364 | 6,914,240 | 6.970 | 2015-01-08 |
| 1146 | 2015-01-09 | 1,052,000 | 62,000 | 0.02 | 4,562,683,364 | 7,300,880 | 6.940 | 2015-01-07 |
| 1147 | 2015-01-08 | 990,000 | -48,000 | 0.02 | 4,562,683,364 | 6,573,600 | 6.640 | 2015-01-06 |
| 1148 | 2015-01-07 | 1,038,000 | 30,000 | 0.02 | 4,562,683,364 | 6,695,100 | 6.450 | 2015-01-05 |
| 1149 | 2014-12-30 | 1,008,000 | -20,000 | 0.02 | 4,562,683,364 | 6,360,480 | 6.310 | 2014-12-23 |
| 1150 | 2014-12-29 | 1,028,000 | 20,000 | 0.02 | 4,562,683,364 | 6,383,880 | 6.210 | 2014-12-22 |
| 1151 | 2014-12-16 | 1,008,000 | -70,000 | 0.02 | 4,562,683,364 | 6,320,160 | 6.270 | 2014-12-12 |
| 1152 | 2014-12-15 | 1,078,000 | 66,000 | 0.02 | 4,562,683,364 | 6,996,220 | 6.490 | 2014-12-11 |
| 1153 | 2014-12-12 | 1,012,000 | -14,000 | 0.02 | 4,562,683,364 | 6,233,920 | 6.160 | 2014-12-10 |
| 1154 | 2014-12-11 | 1,026,000 | 10,000 | 0.02 | 4,562,683,364 | 6,227,820 | 6.070 | 2014-12-09 |
| 1155 | 2014-12-10 | 1,016,000 | -10,000 | 0.02 | 4,562,683,364 | 6,085,840 | 5.990 | 2014-12-08 |
| 1156 | 2014-12-09 | 1,026,000 | -6,000 | 0.02 | 4,562,683,364 | 5,899,500 | 5.750 | 2014-12-05 |
| 1157 | 2014-12-08 | 1,032,000 | 4,000 | 0.02 | 4,562,683,364 | 6,057,840 | 5.870 | 2014-12-04 |
| 1158 | 2014-12-05 | 1,028,000 | -10,000 | 0.02 | 4,562,683,364 | 5,869,880 | 5.710 | 2014-12-03 |
| 1159 | 2014-12-04 | 1,038,000 | 8,000 | 0.02 | 4,562,683,364 | 6,155,340 | 5.930 | 2014-12-02 |
| 1160 | 2014-12-03 | 1,030,000 | -60,000 | 0.02 | 4,562,683,364 | 6,159,400 | 5.980 | 2014-12-01 |
| 1161 | 2014-12-02 | 1,090,000 | -20,000 | 0.02 | 4,562,683,364 | 6,485,500 | 5.950 | 2014-11-28 |
| 1162 | 2014-11-18 | 1,110,000 | 6,000 | 0.02 | 4,562,683,364 | 6,071,700 | 5.470 | 2014-11-14 |
| 1163 | 2014-11-17 | 1,104,000 | 10,000 | 0.02 | 4,562,683,364 | 6,105,120 | 5.530 | 2014-11-13 |
| 1164 | 2014-11-12 | 1,094,000 | -10,000 | 0.02 | 4,562,683,364 | 6,017,000 | 5.500 | 2014-11-10 |
| 1165 | 2014-11-11 | 1,104,000 | -30,000 | 0.02 | 4,562,683,364 | 5,884,320 | 5.330 | 2014-11-07 |
| 1166 | 2014-11-07 | 1,134,000 | -30,000 | 0.02 | 4,562,683,364 | 6,010,200 | 5.300 | 2014-11-05 |
| 1167 | 2014-11-06 | 1,164,000 | -10,000 | 0.03 | 4,562,683,364 | 6,017,880 | 5.170 | 2014-11-04 |
| 1168 | 2014-11-05 | 1,174,000 | -10,000 | 0.03 | 4,562,683,364 | 5,940,440 | 5.060 | 2014-11-03 |
| 1169 | 2014-10-31 | 1,184,000 | -16,000 | 0.03 | 4,562,683,364 | 5,789,760 | 4.890 | 2014-10-29 |
| 1170 | 2014-10-22 | 1,200,000 | -10,000 | 0.03 | 4,562,683,364 | 5,568,000 | 4.640 | 2014-10-20 |
| 1171 | 2014-10-21 | 1,210,000 | 4,000 | 0.03 | 4,562,683,364 | 5,517,600 | 4.560 | 2014-10-17 |
| 1172 | 2014-10-20 | 1,206,000 | 10,000 | 0.03 | 4,562,683,364 | 5,837,040 | 4.840 | 2014-10-16 |
| 1173 | 2014-10-17 | 1,196,000 | 16,000 | 0.03 | 4,562,683,364 | 5,848,440 | 4.890 | 2014-10-15 |
| 1174 | 2014-10-16 | 1,180,000 | 10,000 | 0.03 | 4,562,683,364 | 5,616,800 | 4.760 | 2014-10-14 |
| 1175 | 2014-09-12 | 1,170,000 | 16,000 | 0.03 | 4,562,683,364 | 5,838,300 | 4.990 | 2014-09-10 |
| 1176 | 2014-09-10 | 1,154,000 | 20,000 | 0.03 | 4,562,683,364 | 5,954,640 | 5.160 | 2014-09-05 |
| 1177 | 2014-09-05 | 1,134,000 | -40,000 | 0.02 | 4,562,683,364 | 5,772,060 | 5.090 | 2014-09-03 |
| 1178 | 2014-09-04 | 1,174,000 | -40,000 | 0.03 | 4,562,683,364 | 5,916,960 | 5.040 | 2014-09-02 |
| 1179 | 2014-09-03 | 1,214,000 | -50,000 | 0.03 | 4,562,683,364 | 6,045,720 | 4.980 | 2014-09-01 |
| 1180 | 2014-09-02 | 1,264,000 | 10,000 | 0.03 | 4,562,683,364 | 6,067,200 | 4.800 | 2014-08-29 |
| 1181 | 2014-09-01 | 1,254,000 | 20,000 | 0.03 | 4,562,683,364 | 6,006,660 | 4.790 | 2014-08-28 |
| 1182 | 2014-08-28 | 1,234,000 | 4,000 | 0.03 | 4,562,683,364 | 6,021,920 | 4.880 | 2014-08-26 |
| 1183 | 2014-08-27 | 1,230,000 | -20,000 | 0.03 | 4,562,683,364 | 6,113,100 | 4.970 | 2014-08-25 |
| 1184 | 2014-08-26 | 1,250,000 | 10,000 | 0.03 | 4,562,683,364 | 6,200,000 | 4.960 | 2014-08-22 |
| 1185 | 2014-08-25 | 1,240,000 | -50,000 | 0.03 | 4,562,683,364 | 6,200,000 | 5.000 | 2014-08-21 |
| 1186 | 2014-08-22 | 1,290,000 | 10,000 | 0.03 | 4,562,683,364 | 6,217,800 | 4.820 | 2014-08-20 |
| 1187 | 2014-08-21 | 1,280,000 | 36,000 | 0.03 | 4,562,683,364 | 6,208,000 | 4.850 | 2014-08-19 |
| 1188 | 2014-08-18 | 1,244,000 | -10,000 | 0.03 | 4,562,683,364 | 6,095,600 | 4.900 | 2014-08-14 |
| 1189 | 2014-08-13 | 1,254,000 | -16,000 | 0.03 | 4,562,683,364 | 6,194,760 | 4.940 | 2014-08-11 |
| 1190 | 2014-08-12 | 1,270,000 | 34,000 | 0.03 | 4,562,683,364 | 6,057,900 | 4.770 | 2014-08-08 |
| 1191 | 2014-07-28 | 1,236,000 | -36,000 | 0.03 | 4,562,683,364 | 5,833,920 | 4.720 | 2014-07-24 |
| 1192 | 2014-07-17 | 1,272,000 | -10,000 | 0.03 | 4,562,683,364 | 5,927,520 | 4.660 | 2014-07-15 |
| 1193 | 2014-07-07 | 1,282,000 | 20,000 | 0.03 | 4,562,683,364 | 5,781,820 | 4.510 | 2014-07-03 |
| 1194 | 2014-07-04 | 1,262,000 | 16,000 | 0.03 | 4,562,683,364 | 5,691,620 | 4.510 | 2014-07-02 |
| 1195 | 2014-06-27 | 1,246,000 | 6,000 | 0.03 | 4,562,683,364 | 5,532,240 | 4.440 | 2014-06-25 |
| 1196 | 2014-06-23 | 1,240,000 | -6,000 | 0.03 | 4,562,683,364 | 5,555,200 | 4.480 | 2014-06-19 |
| 1197 | 2014-06-11 | 1,246,000 | -8,000 | 0.03 | 4,562,683,364 | 5,669,300 | 4.550 | 2014-06-09 |
| 1198 | 2014-06-05 | 1,254,000 | 8,000 | 0.03 | 4,562,683,364 | 5,643,000 | 4.500 | 2014-06-03 |
| 1199 | 2014-05-09 | 1,246,000 | -16,000 | 0.03 | 4,562,683,364 | 5,619,460 | 4.510 | 2014-05-07 |
| 1200 | 2014-05-07 | 1,262,000 | 6,000 | 0.03 | 4,562,683,364 | 5,590,660 | 4.430 | 2014-05-02 |
| 1201 | 2014-04-28 | 1,256,000 | -10,000 | 0.03 | 4,562,683,364 | 5,425,920 | 4.320 | 2014-04-24 |
| 1202 | 2014-04-25 | 1,266,000 | 10,000 | 0.03 | 4,562,683,364 | 5,367,840 | 4.240 | 2014-04-23 |
| 1203 | 2014-04-24 | 1,256,000 | -20,000 | 0.03 | 4,562,683,364 | 5,375,680 | 4.280 | 2014-04-22 |
| 1204 | 2014-04-22 | 1,276,000 | -10,000 | 0.03 | 4,562,683,364 | 5,831,320 | 4.570 | 2014-04-16 |
| 1205 | 2014-04-15 | 1,286,000 | 40,000 | 0.03 | 4,562,683,364 | 5,979,900 | 4.650 | 2014-04-11 |
| 1206 | 2014-04-11 | 1,246,000 | -30,000 | 0.03 | 4,562,683,364 | 5,881,120 | 4.720 | 2014-04-09 |
| 1207 | 2014-04-10 | 1,276,000 | -70,000 | 0.03 | 4,562,683,364 | 5,920,640 | 4.640 | 2014-04-08 |
| 1208 | 2014-04-09 | 1,346,000 | 100,000 | 0.03 | 4,562,683,364 | 6,137,760 | 4.560 | 2014-04-07 |
| 1209 | 2014-04-07 | 1,246,000 | 30,000 | 0.03 | 4,562,683,364 | 5,781,440 | 4.640 | 2014-04-03 |
| 1210 | 2014-04-01 | 1,216,000 | 10,000 | 0.03 | 4,562,683,364 | 5,569,280 | 4.580 | 2014-03-28 |
| 1211 | 2014-03-26 | 1,206,000 | -8,000 | 0.03 | 4,562,683,364 | 5,812,920 | 4.820 | 2014-03-24 |
| 1212 | 2014-03-25 | 1,214,000 | -12,000 | 0.03 | 4,562,683,364 | 5,705,800 | 4.700 | 2014-03-21 |
| 1213 | 2014-03-24 | 1,226,000 | 22,000 | 0.03 | 4,562,683,364 | 5,676,380 | 4.630 | 2014-03-20 |
| 1214 | 2014-03-20 | 1,204,000 | -6,000 | 0.03 | 4,562,683,364 | 5,670,840 | 4.710 | 2014-03-18 |
| 1215 | 2014-03-14 | 1,210,000 | -24,000 | 0.03 | 4,562,683,364 | 5,783,800 | 4.780 | 2014-03-12 |
| 1216 | 2014-03-13 | 1,234,000 | 10,000 | 0.03 | 4,562,683,364 | 5,997,240 | 4.860 | 2014-03-11 |
| 1217 | 2014-03-12 | 1,224,000 | 8,000 | 0.03 | 4,562,683,364 | 5,936,400 | 4.850 | 2014-03-10 |
| 1218 | 2014-03-06 | 1,216,000 | 10,000 | 0.03 | 4,562,683,364 | 6,067,840 | 4.990 | 2014-03-04 |
| 1219 | 2014-03-04 | 1,206,000 | -10,000 | 0.03 | 4,562,683,364 | 6,102,360 | 5.060 | 2014-02-28 |
| 1220 | 2014-02-20 | 1,216,000 | -6,000 | 0.03 | 4,562,683,364 | 6,384,000 | 5.250 | 2014-02-18 |
| 1221 | 2014-02-18 | 1,222,000 | -20,000 | 0.03 | 4,562,683,364 | 6,488,820 | 5.310 | 2014-02-14 |
| 1222 | 2014-02-14 | 1,242,000 | 10,000 | 0.03 | 4,562,683,364 | 6,458,400 | 5.200 | 2014-02-12 |
| 1223 | 2014-02-10 | 1,232,000 | -10,000 | 0.03 | 4,562,683,364 | 6,036,800 | 4.900 | 2014-02-06 |
| 1224 | 2014-02-07 | 1,242,000 | -4,000 | 0.03 | 4,562,683,364 | 6,098,220 | 4.910 | 2014-02-05 |
| 1225 | 2014-02-05 | 1,246,000 | 10,000 | 0.03 | 4,562,683,364 | 6,292,300 | 5.050 | 2014-01-29 |
| 1226 | 2014-01-29 | 1,236,000 | 20,000 | 0.03 | 4,562,683,364 | 6,241,800 | 5.050 | 2014-01-27 |
| 1227 | 2014-01-27 | 1,216,000 | 8,000 | 0.03 | 4,562,683,364 | 6,323,200 | 5.200 | 2014-01-23 |
| 1228 | 2014-01-22 | 1,208,000 | 20,000 | 0.03 | 4,562,683,364 | 6,197,040 | 5.130 | 2014-01-20 |
| 1229 | 2014-01-21 | 1,188,000 | 20,000 | 0.03 | 4,562,683,364 | 6,130,080 | 5.160 | 2014-01-17 |
| 1230 | 2014-01-20 | 1,168,000 | 4,000 | 0.03 | 4,562,683,364 | 6,050,240 | 5.180 | 2014-01-16 |
| 1231 | 2014-01-15 | 1,164,000 | -6,000 | 0.03 | 4,562,683,364 | 6,157,560 | 5.290 | 2014-01-13 |
| 1232 | 2014-01-13 | 1,170,000 | 4,000 | 0.03 | 4,562,683,364 | 6,130,800 | 5.240 | 2014-01-09 |
| 1233 | 2014-01-10 | 1,166,000 | 26,000 | 0.03 | 4,562,683,364 | 6,156,480 | 5.280 | 2014-01-08 |
| 1234 | 2014-01-09 | 1,140,000 | 26,000 | 0.02 | 4,562,683,364 | 6,030,600 | 5.290 | 2014-01-07 |
| 1235 | 2014-01-03 | 1,114,000 | -8,000 | 0.02 | 4,562,683,364 | 6,327,520 | 5.680 | 2013-12-30 |
| 1236 | 2014-01-02 | 1,122,000 | 10,000 | 0.02 | 4,562,683,364 | 6,429,060 | 5.730 | 2013-12-27 |
| 1237 | 2013-12-18 | 1,112,000 | -10,000 | 0.02 | 4,562,683,364 | 6,349,520 | 5.710 | 2013-12-16 |
| 1238 | 2013-12-17 | 1,122,000 | 60,000 | 0.02 | 4,562,683,364 | 6,361,740 | 5.670 | 2013-12-13 |
| 1239 | 2013-12-13 | 1,062,000 | 10,000 | 0.02 | 4,562,683,364 | 6,074,640 | 5.720 | 2013-12-11 |
| 1240 | 2013-12-10 | 1,052,000 | 8,000 | 0.02 | 4,562,683,364 | 6,196,280 | 5.890 | 2013-12-06 |
| 1241 | 2013-12-06 | 1,044,000 | -50,000 | 0.02 | 4,562,683,364 | 6,232,680 | 5.970 | 2013-12-04 |
| 1242 | 2013-12-05 | 1,094,000 | 50,000 | 0.02 | 4,562,683,364 | 6,564,000 | 6.000 | 2013-12-03 |
| 1243 | 2013-12-02 | 1,044,000 | -94,000 | 0.02 | 4,562,683,364 | 6,243,120 | 5.980 | 2013-11-28 |
| 1244 | 2013-11-29 | 1,138,000 | 100,000 | 0.02 | 4,562,683,364 | 6,873,520 | 6.040 | 2013-11-27 |
| 1245 | 2013-11-26 | 1,038,000 | 10,000 | 0.02 | 4,562,683,364 | 6,394,080 | 6.160 | 2013-11-22 |
| 1246 | 2013-11-25 | 1,028,000 | -102,000 | 0.02 | 4,562,683,364 | 6,260,520 | 6.090 | 2013-11-21 |
| 1247 | 2013-11-22 | 1,130,000 | 30,000 | 0.02 | 4,562,683,364 | 6,271,500 | 5.550 | 2013-11-20 |
| 1248 | 2013-11-21 | 1,100,000 | -6,000 | 0.02 | 4,562,683,364 | 5,885,000 | 5.350 | 2013-11-19 |
| 1249 | 2013-11-20 | 1,106,000 | -8,000 | 0.02 | 4,562,683,364 | 5,961,340 | 5.390 | 2013-11-18 |
| 1250 | 2013-11-19 | 1,114,000 | -10,000 | 0.02 | 4,562,683,364 | 5,803,940 | 5.210 | 2013-11-15 |
| 1251 | 2013-11-18 | 1,124,000 | -10,000 | 0.02 | 4,562,683,364 | 5,766,120 | 5.130 | 2013-11-14 |
| 1252 | 2013-11-13 | 1,134,000 | 20,000 | 0.02 | 4,562,683,364 | 5,738,040 | 5.060 | 2013-11-11 |
| 1253 | 2013-11-12 | 1,114,000 | 24,000 | 0.02 | 4,562,683,364 | 5,681,400 | 5.100 | 2013-11-08 |
| 1254 | 2013-11-11 | 1,090,000 | 8,000 | 0.02 | 4,562,683,364 | 5,668,000 | 5.200 | 2013-11-07 |
| 1255 | 2013-11-06 | 1,082,000 | 16,000 | 0.02 | 4,562,683,364 | 5,831,980 | 5.390 | 2013-11-04 |
| 1256 | 2013-11-04 | 1,066,000 | -10,000 | 0.02 | 4,562,683,364 | 5,639,140 | 5.290 | 2013-10-31 |
| 1257 | 2013-11-01 | 1,076,000 | -14,000 | 0.02 | 4,562,683,364 | 5,788,880 | 5.380 | 2013-10-30 |
| 1258 | 2013-10-31 | 1,090,000 | 4,000 | 0.02 | 4,562,683,364 | 5,907,800 | 5.420 | 2013-10-29 |
| 1259 | 2013-10-30 | 1,086,000 | 4,000 | 0.02 | 4,562,683,364 | 5,907,840 | 5.440 | 2013-10-28 |
| 1260 | 2013-10-29 | 1,082,000 | 8,000 | 0.02 | 4,562,683,364 | 5,875,260 | 5.430 | 2013-10-25 |
| 1261 | 2013-10-28 | 1,074,000 | -10,000 | 0.02 | 4,562,683,364 | 5,864,040 | 5.460 | 2013-10-24 |
| 1262 | 2013-10-25 | 1,084,000 | -6,000 | 0.02 | 4,562,683,364 | 5,799,400 | 5.350 | 2013-10-23 |
| 1263 | 2013-10-23 | 1,090,000 | 10,000 | 0.02 | 4,562,683,364 | 6,027,700 | 5.530 | 2013-10-21 |
| 1264 | 2013-10-21 | 1,080,000 | -4,000 | 0.02 | 4,562,683,364 | 5,799,600 | 5.370 | 2013-10-17 |
| 1265 | 2013-10-18 | 1,084,000 | -100,000 | 0.02 | 4,562,683,364 | 5,918,640 | 5.460 | 2013-10-16 |
| 1266 | 2013-10-17 | 1,184,000 | -36,000 | 0.03 | 4,562,683,364 | 6,393,600 | 5.400 | 2013-10-15 |
| 1267 | 2013-10-16 | 1,220,000 | -108,000 | 0.03 | 4,562,683,364 | 6,563,600 | 5.380 | 2013-10-11 |
| 1268 | 2013-10-15 | 1,328,000 | -36,000 | 0.03 | 4,562,683,364 | 7,011,840 | 5.280 | 2013-10-10 |
| 1269 | 2013-10-11 | 1,364,000 | 118,000 | 0.03 | 4,562,683,364 | 7,242,840 | 5.310 | 2013-10-09 |
| 1270 | 2013-10-10 | 1,246,000 | 40,000 | 0.03 | 4,562,683,364 | 6,591,340 | 5.290 | 2013-10-08 |
| 1271 | 2013-10-09 | 1,206,000 | 10,000 | 0.03 | 4,562,683,364 | 6,235,020 | 5.170 | 2013-10-07 |
| 1272 | 2013-10-08 | 1,196,000 | 14,000 | 0.03 | 4,562,683,364 | 6,231,160 | 5.210 | 2013-10-04 |
| 1273 | 2013-10-07 | 1,182,000 | 6,000 | 0.03 | 4,562,683,364 | 6,276,420 | 5.310 | 2013-10-03 |
| 1274 | 2013-10-04 | 1,176,000 | -20,000 | 0.03 | 4,562,683,364 | 6,209,280 | 5.280 | 2013-10-02 |
| 1275 | 2013-10-03 | 1,196,000 | 110,000 | 0.03 | 4,562,683,364 | 6,279,000 | 5.250 | 2013-09-30 |
| 1276 | 2013-09-30 | 1,086,000 | 18,000 | 0.02 | 4,562,683,364 | 5,831,820 | 5.370 | 2013-09-26 |
| 1277 | 2013-09-24 | 1,068,000 | 10,000 | 0.02 | 4,562,683,364 | 6,098,280 | 5.710 | 2013-09-19 |
| 1278 | 2013-09-23 | 1,058,000 | 10,000 | 0.02 | 4,562,683,364 | 6,020,020 | 5.690 | 2013-09-18 |
| 1279 | 2013-09-19 | 1,048,000 | -22,000 | 0.02 | 4,562,683,364 | 5,994,560 | 5.720 | 2013-09-17 |
| 1280 | 2013-09-18 | 1,070,000 | -18,000 | 0.02 | 4,562,683,364 | 6,109,700 | 5.710 | 2013-09-16 |
| 1281 | 2013-09-16 | 1,088,000 | -24,000 | 0.02 | 4,562,683,364 | 6,136,320 | 5.640 | 2013-09-12 |
| 1282 | 2013-09-13 | 1,112,000 | -20,000 | 0.02 | 4,562,683,364 | 6,427,360 | 5.780 | 2013-09-11 |
| 1283 | 2013-09-12 | 1,132,000 | -198,000 | 0.02 | 4,562,683,364 | 6,373,160 | 5.630 | 2013-09-10 |
| 1284 | 2013-09-11 | 1,330,000 | -60,000 | 0.03 | 4,562,683,364 | 7,035,700 | 5.290 | 2013-09-09 |
| 1285 | 2013-09-10 | 1,390,000 | -2,000 | 0.03 | 4,562,683,364 | 7,186,300 | 5.170 | 2013-09-06 |
| 1286 | 2013-09-09 | 1,392,000 | -8,000 | 0.03 | 4,562,683,364 | 7,099,200 | 5.100 | 2013-09-05 |
| 1287 | 2013-09-06 | 1,400,000 | 58,000 | 0.03 | 4,562,683,364 | 7,014,000 | 5.010 | 2013-09-04 |
| 1288 | 2013-09-05 | 1,342,000 | -16,000 | 0.03 | 4,562,683,364 | 6,803,940 | 5.070 | 2013-09-03 |
| 1289 | 2013-09-04 | 1,358,000 | 4,000 | 0.03 | 4,562,683,364 | 6,803,580 | 5.010 | 2013-09-02 |
| 1290 | 2013-09-03 | 1,354,000 | 10,000 | 0.03 | 4,562,683,364 | 6,702,300 | 4.950 | 2013-08-30 |
| 1291 | 2013-09-02 | 1,344,000 | 14,000 | 0.03 | 4,562,683,364 | 6,693,120 | 4.980 | 2013-08-29 |
| 1292 | 2013-08-30 | 1,330,000 | 10,000 | 0.03 | 4,562,683,364 | 6,636,700 | 4.990 | 2013-08-28 |
| 1293 | 2013-08-29 | 1,320,000 | -132,000 | 0.03 | 4,562,683,364 | 6,798,000 | 5.150 | 2013-08-27 |
| 1294 | 2013-08-28 | 1,452,000 | -50,000 | 0.03 | 4,562,683,364 | 7,463,280 | 5.140 | 2013-08-26 |
| 1295 | 2013-08-27 | 1,502,000 | 160,000 | 0.03 | 4,562,683,364 | 7,660,200 | 5.100 | 2013-08-23 |
| 1296 | 2013-08-26 | 1,342,000 | 20,000 | 0.03 | 4,562,683,364 | 6,924,720 | 5.160 | 2013-08-22 |
| 1297 | 2013-08-23 | 1,322,000 | 4,000 | 0.03 | 4,562,683,364 | 6,781,860 | 5.130 | 2013-08-21 |
| 1298 | 2013-08-22 | 1,318,000 | 40,000 | 0.03 | 4,562,683,364 | 6,721,800 | 5.100 | 2013-08-20 |
| 1299 | 2013-08-21 | 1,278,000 | -6,000 | 0.03 | 4,562,683,364 | 6,760,620 | 5.290 | 2013-08-19 |
| 1300 | 2013-08-19 | 1,284,000 | -90,000 | 0.03 | 4,562,683,364 | 6,869,400 | 5.350 | 2013-08-15 |
| 1301 | 2013-08-16 | 1,374,000 | 146,000 | 0.03 | 4,562,683,364 | 7,213,500 | 5.250 | 2013-08-13 |
| 1302 | 2013-08-15 | 1,228,000 | 160,000 | 0.03 | 4,562,683,364 | 6,336,480 | 5.160 | 2013-08-12 |
| 1303 | 2013-08-13 | 1,068,000 | -58,000 | 0.02 | 4,562,683,364 | 5,446,800 | 5.100 | 2013-08-09 |
| 1304 | 2013-08-12 | 1,126,000 | 4,000 | 0.02 | 4,562,683,364 | 5,720,080 | 5.080 | 2013-08-08 |
| 1305 | 2013-08-09 | 1,122,000 | 78,000 | 0.02 | 4,562,683,364 | 5,688,540 | 5.070 | 2013-08-07 |
| 1306 | 2013-08-07 | 1,044,000 | 10,000 | 0.02 | 4,562,683,364 | 5,491,440 | 5.260 | 2013-08-05 |
| 1307 | 2013-08-06 | 1,034,000 | 10,000 | 0.02 | 4,562,683,364 | 5,428,500 | 5.250 | 2013-08-02 |
| 1308 | 2013-08-02 | 1,024,000 | -10,000 | 0.02 | 4,562,683,364 | 5,376,000 | 5.250 | 2013-07-31 |
| 1309 | 2013-07-25 | 1,034,000 | -4,000 | 0.02 | 4,562,683,364 | 5,811,080 | 5.620 | 2013-07-23 |
| 1310 | 2013-07-15 | 1,038,000 | -8,000 | 0.02 | 4,562,683,364 | 5,688,240 | 5.480 | 2013-07-11 |
| 1311 | 2013-07-08 | 1,046,000 | -12,000 | 0.02 | 4,562,683,364 | 5,481,040 | 5.240 | 2013-07-04 |
| 1312 | 2013-07-05 | 1,058,000 | 12,000 | 0.02 | 4,562,683,364 | 5,438,120 | 5.140 | 2013-07-03 |
| 1313 | 2013-07-03 | 1,046,000 | -2,000 | 0.02 | 4,562,683,364 | 5,836,680 | 5.580 | 2013-06-28 |
| 1314 | 2013-07-02 | 1,048,000 | -120,000 | 0.02 | 4,562,683,364 | 5,659,200 | 5.400 | 2013-06-27 |
| 1315 | 2013-06-28 | 1,168,000 | 142,000 | 0.03 | 4,562,683,364 | 6,132,000 | 5.250 | 2013-06-26 |
| 1316 | 2013-06-27 | 1,026,000 | -40,000 | 0.02 | 4,562,683,364 | 5,212,080 | 5.080 | 2013-06-25 |
| 1317 | 2013-06-26 | 1,066,000 | -42,000 | 0.02 | 4,562,683,364 | 5,649,800 | 5.300 | 2013-06-24 |
| 1318 | 2013-06-25 | 1,108,000 | -40,000 | 0.02 | 4,562,683,364 | 6,049,680 | 5.460 | 2013-06-21 |
| 1319 | 2013-06-20 | 1,148,000 | 150,000 | 0.03 | 4,562,683,364 | 6,405,840 | 5.580 | 2013-06-18 |
| 1320 | 2013-06-17 | 998,000 | 4,000 | 0.02 | 4,562,683,364 | 5,608,760 | 5.620 | 2013-06-13 |
| 1321 | 2013-06-04 | 994,000 | -20,000 | 0.02 | 4,562,683,364 | 6,381,480 | 6.420 | 2013-05-31 |
| 1322 | 2013-05-31 | 1,014,000 | -10,000 | 0.02 | 4,562,683,364 | 6,803,940 | 6.710 | 2013-05-29 |
| 1323 | 2013-05-27 | 1,024,000 | 10,000 | 0.02 | 4,562,683,364 | 6,809,600 | 6.650 | 2013-05-23 |
| 1324 | 2013-05-22 | 1,014,000 | -20,000 | 0.02 | 4,562,683,364 | 7,087,860 | 6.990 | 2013-05-20 |
| 1325 | 2013-05-08 | 1,034,000 | -2,000 | 0.02 | 4,562,683,364 | 6,979,500 | 6.750 | 2013-05-06 |
| 1326 | 2013-05-06 | 1,036,000 | -200,000 | 0.02 | 4,562,683,364 | 6,630,400 | 6.400 | 2013-05-02 |
| 1327 | 2013-04-30 | 1,236,000 | -10,000 | 0.03 | 4,562,683,364 | 7,675,560 | 6.210 | 2013-04-26 |
| 1328 | 2013-04-29 | 1,246,000 | 10,000 | 0.03 | 4,562,683,364 | 7,687,820 | 6.170 | 2013-04-25 |
| 1329 | 2013-04-26 | 1,236,000 | 18,000 | 0.03 | 4,562,683,364 | 7,700,280 | 6.230 | 2013-04-24 |
| 1330 | 2013-04-24 | 1,218,000 | -10,000 | 0.03 | 4,562,683,364 | 7,441,980 | 6.110 | 2013-04-22 |
| 1331 | 2013-04-23 | 1,228,000 | 10,000 | 0.03 | 4,562,683,364 | 7,650,440 | 6.230 | 2013-04-19 |
| 1332 | 2013-04-19 | 1,218,000 | -100,000 | 0.03 | 4,562,683,364 | 7,551,600 | 6.200 | 2013-04-17 |
| 1333 | 2013-04-18 | 1,318,000 | 50,000 | 0.03 | 4,562,683,364 | 8,250,680 | 6.260 | 2013-04-16 |
| 1334 | 2013-04-17 | 1,268,000 | 50,000 | 0.03 | 4,562,683,364 | 7,620,680 | 6.010 | 2013-04-15 |
| 1335 | 2013-04-16 | 1,218,000 | 10,000 | 0.03 | 4,562,683,364 | 7,515,060 | 6.170 | 2013-04-12 |
| 1336 | 2013-04-10 | 1,208,000 | -32,000 | 0.03 | 4,562,683,364 | 7,634,560 | 6.320 | 2013-04-08 |
| 1337 | 2013-04-09 | 1,240,000 | 32,000 | 0.03 | 4,562,683,364 | 7,502,000 | 6.050 | 2013-04-05 |
| 1338 | 2013-03-25 | 1,208,000 | 18,000 | 0.03 | 4,562,683,364 | 8,154,000 | 6.750 | 2013-03-21 |
| 1339 | 2013-03-22 | 1,190,000 | -20,000 | 0.03 | 4,562,683,364 | 7,865,900 | 6.610 | 2013-03-20 |
| 1340 | 2013-03-20 | 1,210,000 | -20,000 | 0.03 | 4,562,683,364 | 7,683,500 | 6.350 | 2013-03-18 |
| 1341 | 2013-03-19 | 1,230,000 | 20,000 | 0.03 | 4,562,683,364 | 7,749,000 | 6.300 | 2013-03-15 |
| 1342 | 2013-03-14 | 1,210,000 | 20,000 | 0.03 | 4,562,683,364 | 7,804,500 | 6.450 | 2013-03-12 |
| 1343 | 2013-03-08 | 1,190,000 | -38,000 | 0.03 | 4,562,683,364 | 7,877,800 | 6.620 | 2013-03-06 |
| 1344 | 2013-03-07 | 1,228,000 | 8,000 | 0.03 | 4,562,683,364 | 7,883,760 | 6.420 | 2013-03-05 |
| 1345 | 2013-03-06 | 1,220,000 | -20,000 | 0.03 | 4,562,683,364 | 7,637,200 | 6.260 | 2013-03-04 |
| 1346 | 2013-03-05 | 1,240,000 | -10,000 | 0.03 | 4,562,683,364 | 8,060,000 | 6.500 | 2013-03-01 |
| 1347 | 2013-03-04 | 1,250,000 | -28,000 | 0.03 | 4,562,683,364 | 7,850,000 | 6.280 | 2013-02-28 |
| 1348 | 2013-03-01 | 1,278,000 | 80,000 | 0.03 | 4,562,683,364 | 7,642,440 | 5.980 | 2013-02-27 |
| 1349 | 2013-02-27 | 1,198,000 | 8,000 | 0.03 | 4,562,683,364 | 7,307,800 | 6.100 | 2013-02-25 |
| 1350 | 2013-02-26 | 1,190,000 | -40,000 | 0.03 | 4,562,683,364 | 7,401,800 | 6.220 | 2013-02-22 |
| 1351 | 2013-02-21 | 1,230,000 | -50,000 | 0.03 | 4,562,683,364 | 8,351,700 | 6.790 | 2013-02-19 |
| 1352 | 2013-02-15 | 1,280,000 | -2,000 | 0.03 | 4,562,683,364 | 8,755,200 | 6.840 | 2013-02-08 |
| 1353 | 2013-02-05 | 1,282,000 | -88,000 | 0.03 | 4,562,683,364 | 8,474,020 | 6.610 | 2013-02-01 |
| 1354 | 2013-02-04 | 1,370,000 | 4,000 | 0.03 | 4,562,683,364 | 9,096,800 | 6.640 | 2013-01-31 |
| 1355 | 2013-02-01 | 1,366,000 | 88,000 | 0.03 | 4,562,683,364 | 9,097,560 | 6.660 | 2013-01-30 |
| 1356 | 2013-01-30 | 1,278,000 | -50,000 | 0.03 | 4,562,683,364 | 8,677,620 | 6.790 | 2013-01-28 |
| 1357 | 2013-01-29 | 1,328,000 | 50,000 | 0.03 | 4,562,683,364 | 8,844,480 | 6.660 | 2013-01-25 |
| 1358 | 2013-01-28 | 1,278,000 | 100,000 | 0.03 | 4,562,683,364 | 9,061,020 | 7.090 | 2013-01-24 |
| 1359 | 2013-01-22 | 1,178,000 | -16,000 | 0.03 | 4,562,683,364 | 8,693,640 | 7.380 | 2013-01-18 |
| 1360 | 2013-01-16 | 1,194,000 | 6,000 | 0.03 | 4,562,683,364 | 8,608,740 | 7.210 | 2013-01-14 |
| 1361 | 2013-01-14 | 1,188,000 | 4,000 | 0.03 | 4,562,683,364 | 8,446,680 | 7.110 | 2013-01-10 |
| 1362 | 2013-01-07 | 1,184,000 | -14,000 | 0.03 | 4,562,683,364 | 7,672,320 | 6.480 | 2013-01-03 |
| 1363 | 2013-01-03 | 1,198,000 | -2,000 | 0.03 | 4,562,683,364 | 7,727,100 | 6.450 | 2012-12-28 |
| 1364 | 2012-12-28 | 1,200,000 | -4,000 | 0.03 | 4,562,683,364 | 7,740,000 | 6.450 | 2012-12-21 |
| 1365 | 2012-12-27 | 1,204,000 | -40,000 | 0.03 | 4,562,683,364 | 7,705,600 | 6.400 | 2012-12-20 |
| 1366 | 2012-12-20 | 1,244,000 | 20,000 | 0.03 | 4,562,683,364 | 7,575,960 | 6.090 | 2012-12-18 |
| 1367 | 2012-12-19 | 1,224,000 | -14,000 | 0.03 | 4,562,683,364 | 7,686,720 | 6.280 | 2012-12-17 |
| 1368 | 2012-12-18 | 1,238,000 | -70,000 | 0.03 | 4,562,683,364 | 7,576,560 | 6.120 | 2012-12-14 |
| 1369 | 2012-12-17 | 1,308,000 | -2,000 | 0.03 | 4,562,683,364 | 8,083,440 | 6.180 | 2012-12-13 |
| 1370 | 2012-12-12 | 1,310,000 | -54,000 | 0.03 | 4,562,683,364 | 7,807,600 | 5.960 | 2012-12-10 |
| 1371 | 2012-12-11 | 1,364,000 | -4,000 | 0.03 | 4,562,683,364 | 7,570,200 | 5.550 | 2012-12-07 |
| 1372 | 2012-12-10 | 1,368,000 | -38,000 | 0.03 | 4,562,683,364 | 7,510,320 | 5.490 | 2012-12-06 |
| 1373 | 2012-12-07 | 1,406,000 | 18,000 | 0.03 | 4,562,683,364 | 7,479,920 | 5.320 | 2012-12-05 |
| 1374 | 2012-12-04 | 1,388,000 | -10,000 | 0.03 | 4,562,683,364 | 7,203,720 | 5.190 | 2012-11-30 |
| 1375 | 2012-11-29 | 1,398,000 | 34,000 | 0.03 | 4,562,683,364 | 7,199,700 | 5.150 | 2012-11-27 |
| 1376 | 2012-11-27 | 1,364,000 | 22,000 | 0.03 | 4,562,683,364 | 7,038,240 | 5.160 | 2012-11-23 |
| 1377 | 2012-11-21 | 1,342,000 | 4,000 | 0.03 | 4,562,683,364 | 6,911,300 | 5.150 | 2012-11-19 |
| 1378 | 2012-11-16 | 1,338,000 | 6,000 | 0.03 | 4,562,683,364 | 6,837,180 | 5.110 | 2012-11-14 |
| 1379 | 2012-11-12 | 1,332,000 | -10,000 | 0.03 | 4,562,683,364 | 6,939,720 | 5.210 | 2012-11-08 |
| 1380 | 2012-11-08 | 1,342,000 | -10,000 | 0.03 | 4,562,683,364 | 7,166,280 | 5.340 | 2012-11-06 |
| 1381 | 2012-11-07 | 1,352,000 | -2,000 | 0.03 | 4,562,683,364 | 7,354,880 | 5.440 | 2012-11-05 |
| 1382 | 2012-11-06 | 1,354,000 | 20,000 | 0.03 | 4,562,683,364 | 7,501,160 | 5.540 | 2012-11-02 |
| 1383 | 2012-11-05 | 1,334,000 | 6,000 | 0.03 | 4,562,683,364 | 7,337,000 | 5.500 | 2012-11-01 |
| 1384 | 2012-11-01 | 1,328,000 | -6,000 | 0.03 | 4,562,683,364 | 7,317,280 | 5.510 | 2012-10-30 |
| 1385 | 2012-10-31 | 1,334,000 | -30,000 | 0.03 | 4,562,683,364 | 7,323,660 | 5.490 | 2012-10-29 |
| 1386 | 2012-10-30 | 1,364,000 | -8,000 | 0.03 | 4,562,683,364 | 7,365,600 | 5.400 | 2012-10-26 |
| 1387 | 2012-10-29 | 1,372,000 | -6,000 | 0.03 | 4,562,683,364 | 7,600,880 | 5.540 | 2012-10-25 |
| 1388 | 2012-10-26 | 1,378,000 | 56,000 | 0.03 | 4,562,683,364 | 7,482,540 | 5.430 | 2012-10-24 |
| 1389 | 2012-10-19 | 1,322,000 | -62,000 | 0.03 | 4,562,683,364 | 6,781,860 | 5.130 | 2012-10-17 |
| 1390 | 2012-10-10 | 1,384,000 | -16,000 | 0.03 | 4,562,683,364 | 7,099,920 | 5.130 | 2012-10-08 |
| 1391 | 2012-10-09 | 1,400,000 | -10,000 | 0.03 | 4,562,683,364 | 7,098,000 | 5.070 | 2012-10-05 |
| 1392 | 2012-10-08 | 1,410,000 | -20,000 | 0.03 | 4,562,683,364 | 7,148,700 | 5.070 | 2012-10-04 |
| 1393 | 2012-10-04 | 1,430,000 | -2,000 | 0.03 | 4,562,683,364 | 6,978,400 | 4.880 | 2012-09-28 |
| 1394 | 2012-10-03 | 1,432,000 | 20,000 | 0.03 | 4,562,683,364 | 6,902,240 | 4.820 | 2012-09-27 |
| 1395 | 2012-09-27 | 1,412,000 | -4,000 | 0.03 | 4,562,683,364 | 6,947,040 | 4.920 | 2012-09-25 |
| 1396 | 2012-09-25 | 1,416,000 | -26,000 | 0.03 | 4,562,683,364 | 7,009,200 | 4.950 | 2012-09-21 |
| 1397 | 2012-09-24 | 1,442,000 | -54,000 | 0.03 | 4,562,683,364 | 6,892,760 | 4.780 | 2012-09-20 |
| 1398 | 2012-09-21 | 1,496,000 | -30,000 | 0.03 | 4,562,683,364 | 7,076,080 | 4.730 | 2012-09-19 |
| 1399 | 2012-09-20 | 1,526,000 | -22,000 | 0.03 | 4,562,683,364 | 7,126,420 | 4.670 | 2012-09-18 |
| 1400 | 2012-09-19 | 1,548,000 | -54,000 | 0.03 | 4,562,683,364 | 7,074,360 | 4.570 | 2012-09-17 |
| 1401 | 2012-09-18 | 1,602,000 | 148,000 | 0.04 | 4,562,683,364 | 7,305,120 | 4.560 | 2012-09-14 |
| 1402 | 2012-09-17 | 1,454,000 | 4,000 | 0.03 | 4,562,683,364 | 6,586,620 | 4.530 | 2012-09-13 |
| 1403 | 2012-09-14 | 1,450,000 | 20,000 | 0.03 | 4,562,683,364 | 6,699,000 | 4.620 | 2012-09-12 |
| 1404 | 2012-09-13 | 1,430,000 | -10,000 | 0.03 | 4,562,683,364 | 6,549,400 | 4.580 | 2012-09-11 |
| 1405 | 2012-09-11 | 1,440,000 | 32,000 | 0.03 | 4,562,683,364 | 6,782,400 | 4.710 | 2012-09-07 |
| 1406 | 2012-09-10 | 1,408,000 | -24,000 | 0.03 | 4,562,683,364 | 6,378,240 | 4.530 | 2012-09-06 |
| 1407 | 2012-09-07 | 1,432,000 | 14,000 | 0.03 | 4,562,683,364 | 6,444,000 | 4.500 | 2012-09-05 |
| 1408 | 2012-09-06 | 1,418,000 | 10,000 | 0.03 | 4,562,683,364 | 6,494,440 | 4.580 | 2012-09-04 |
| 1409 | 2012-09-05 | 1,408,000 | 4,000 | 0.03 | 4,562,683,364 | 6,406,400 | 4.550 | 2012-09-03 |
| 1410 | 2012-09-04 | 1,404,000 | 10,000 | 0.03 | 4,562,683,364 | 6,556,680 | 4.670 | 2012-08-31 |
| 1411 | 2012-09-03 | 1,394,000 | 10,000 | 0.03 | 4,562,683,364 | 6,551,800 | 4.700 | 2012-08-30 |
| 1412 | 2012-08-31 | 1,384,000 | -10,000 | 0.03 | 4,562,683,364 | 6,504,800 | 4.700 | 2012-08-29 |
| 1413 | 2012-08-30 | 1,394,000 | 20,000 | 0.03 | 4,562,683,364 | 6,746,960 | 4.840 | 2012-08-28 |
| 1414 | 2012-08-28 | 1,374,000 | 6,000 | 0.03 | 4,562,683,364 | 6,883,740 | 5.010 | 2012-08-24 |
| 1415 | 2012-08-22 | 1,368,000 | -10,000 | 0.03 | 4,562,683,364 | 7,182,000 | 5.250 | 2012-08-20 |
| 1416 | 2012-08-17 | 1,378,000 | -8,000 | 0.03 | 4,562,683,364 | 7,510,100 | 5.450 | 2012-08-15 |
| 1417 | 2012-08-16 | 1,386,000 | -6,000 | 0.03 | 4,562,683,364 | 7,539,840 | 5.440 | 2012-08-14 |
| 1418 | 2012-08-10 | 1,392,000 | 12,000 | 0.03 | 4,562,683,364 | 7,154,880 | 5.140 | 2012-08-08 |
| 1419 | 2012-08-08 | 1,380,000 | -20,000 | 0.03 | 4,562,683,364 | 7,383,000 | 5.350 | 2012-08-06 |
| 1420 | 2012-08-07 | 1,400,000 | 20,000 | 0.03 | 4,562,683,364 | 7,364,000 | 5.260 | 2012-08-03 |
| 1421 | 2012-08-01 | 1,380,000 | -10,000 | 0.03 | 4,562,683,364 | 7,590,000 | 5.500 | 2012-07-30 |
| 1422 | 2012-07-30 | 1,390,000 | 2,000 | 0.03 | 4,562,683,364 | 7,519,900 | 5.410 | 2012-07-26 |
| 1423 | 2012-07-25 | 1,388,000 | -10,000 | 0.03 | 4,562,683,364 | 7,175,960 | 5.170 | 2012-07-23 |
| 1424 | 2012-07-23 | 1,398,000 | -16,000 | 0.03 | 4,562,683,364 | 7,423,380 | 5.310 | 2012-07-19 |
| 1425 | 2012-07-20 | 1,414,000 | -40,000 | 0.03 | 4,562,683,364 | 7,352,800 | 5.200 | 2012-07-18 |
| 1426 | 2012-07-19 | 1,454,000 | -30,000 | 0.03 | 4,562,683,364 | 7,313,620 | 5.030 | 2012-07-17 |
| 1427 | 2012-07-18 | 1,484,000 | -36,000 | 0.03 | 4,562,683,364 | 7,538,720 | 5.080 | 2012-07-16 |
| 1428 | 2012-07-17 | 1,520,000 | -30,000 | 0.03 | 4,562,683,364 | 7,584,800 | 4.990 | 2012-07-13 |
| 1429 | 2012-07-13 | 1,550,000 | -6,000 | 0.03 | 4,562,683,364 | 7,393,500 | 4.770 | 2012-07-11 |
| 1430 | 2012-07-12 | 1,556,000 | -10,000 | 0.03 | 4,562,683,364 | 7,344,320 | 4.720 | 2012-07-10 |
| 1431 | 2012-07-11 | 1,566,000 | -10,000 | 0.03 | 4,562,683,364 | 7,266,240 | 4.640 | 2012-07-09 |
| 1432 | 2012-07-10 | 1,576,000 | 16,000 | 0.03 | 4,562,683,364 | 7,486,000 | 4.750 | 2012-07-06 |
| 1433 | 2012-07-09 | 1,560,000 | 10,000 | 0.03 | 4,562,683,364 | 7,222,800 | 4.630 | 2012-07-05 |
| 1434 | 2012-07-06 | 1,550,000 | -54,000 | 0.03 | 4,562,683,364 | 7,254,000 | 4.680 | 2012-07-04 |
| 1435 | 2012-07-03 | 1,604,000 | -12,000 | 0.04 | 4,562,683,364 | 7,185,920 | 4.480 | 2012-06-28 |
| 1436 | 2012-06-29 | 1,616,000 | -4,000 | 0.04 | 4,562,683,364 | 7,320,480 | 4.530 | 2012-06-27 |
| 1437 | 2012-06-27 | 1,620,000 | -26,000 | 0.04 | 4,562,683,364 | 7,614,000 | 4.700 | 2012-06-25 |
| 1438 | 2012-06-26 | 1,646,000 | -70,000 | 0.04 | 4,562,683,364 | 7,588,060 | 4.610 | 2012-06-22 |
| 1439 | 2012-06-25 | 1,716,000 | -22,000 | 0.04 | 4,562,683,364 | 7,962,240 | 4.640 | 2012-06-21 |
| 1440 | 2012-06-22 | 1,738,000 | 10,000 | 0.04 | 4,562,683,364 | 7,994,800 | 4.600 | 2012-06-20 |
| 1441 | 2012-06-21 | 1,728,000 | 20,000 | 0.04 | 4,562,683,364 | 7,862,400 | 4.550 | 2012-06-19 |
| 1442 | 2012-06-20 | 1,708,000 | -66,000 | 0.04 | 4,562,683,364 | 7,754,320 | 4.540 | 2012-06-18 |
| 1443 | 2012-06-19 | 1,774,000 | 84,000 | 0.04 | 4,562,683,364 | 7,983,000 | 4.500 | 2012-06-15 |
| 1444 | 2012-06-18 | 1,690,000 | 46,000 | 0.04 | 4,562,683,364 | 7,520,500 | 4.450 | 2012-06-14 |
| 1445 | 2012-06-15 | 1,644,000 | 184,000 | 0.04 | 4,562,683,364 | 7,743,240 | 4.710 | 2012-06-13 |
| 1446 | 2012-06-13 | 1,460,000 | -2,000 | 0.03 | 4,562,683,364 | 7,168,600 | 4.910 | 2012-06-11 |
| 1447 | 2012-06-12 | 1,462,000 | 4,000 | 0.03 | 4,562,683,364 | 6,959,120 | 4.760 | 2012-06-08 |
| 1448 | 2012-06-11 | 1,458,000 | -12,000 | 0.03 | 4,562,683,364 | 6,910,920 | 4.740 | 2012-06-07 |
| 1449 | 2012-06-07 | 1,470,000 | 12,000 | 0.03 | 4,562,683,364 | 6,967,800 | 4.740 | 2012-06-05 |
| 1450 | 2012-06-06 | 1,458,000 | 10,000 | 0.03 | 4,562,683,364 | 6,940,080 | 4.760 | 2012-06-04 |
| 1451 | 2012-06-05 | 1,448,000 | -36,000 | 0.03 | 4,562,683,364 | 7,138,640 | 4.930 | 2012-06-01 |
| 1452 | 2012-06-04 | 1,484,000 | 30,000 | 0.03 | 4,562,683,364 | 7,034,160 | 4.740 | 2012-05-31 |
| 1453 | 2012-06-01 | 1,454,000 | -30,000 | 0.03 | 4,562,683,364 | 7,051,900 | 4.850 | 2012-05-30 |
| 1454 | 2012-05-31 | 1,484,000 | -36,000 | 0.03 | 4,562,683,364 | 7,390,320 | 4.980 | 2012-05-29 |
| 1455 | 2012-05-30 | 1,520,000 | 40,000 | 0.03 | 4,562,683,364 | 7,220,000 | 4.750 | 2012-05-28 |
| 1456 | 2012-05-29 | 1,480,000 | 10,000 | 0.03 | 4,562,683,364 | 7,133,600 | 4.820 | 2012-05-25 |
| 1457 | 2012-05-28 | 1,470,000 | 10,000 | 0.03 | 4,562,683,364 | 6,894,300 | 4.690 | 2012-05-24 |
| 1458 | 2012-05-25 | 1,460,000 | -30,000 | 0.03 | 4,562,683,364 | 7,051,800 | 4.830 | 2012-05-23 |
| 1459 | 2012-05-24 | 1,490,000 | 56,000 | 0.03 | 4,562,683,364 | 7,375,500 | 4.950 | 2012-05-22 |
| 1460 | 2012-05-23 | 1,434,000 | 20,000 | 0.03 | 4,562,683,364 | 7,040,940 | 4.910 | 2012-05-21 |
| 1461 | 2012-05-21 | 1,414,000 | -8,000 | 0.03 | 4,562,683,364 | 7,395,220 | 5.230 | 2012-05-17 |
| 1462 | 2012-05-18 | 1,422,000 | -8,000 | 0.03 | 4,562,683,364 | 7,351,740 | 5.170 | 2012-05-16 |
| 1463 | 2012-05-17 | 1,430,000 | -8,000 | 0.03 | 4,562,683,364 | 7,507,500 | 5.250 | 2012-05-15 |
| 1464 | 2012-05-16 | 1,438,000 | 20,000 | 0.03 | 4,562,683,364 | 7,851,480 | 5.460 | 2012-05-14 |
| 1465 | 2012-05-15 | 1,418,000 | -2,000 | 0.03 | 4,562,683,364 | 7,940,800 | 5.600 | 2012-05-11 |
| 1466 | 2012-05-14 | 1,420,000 | -2,000 | 0.03 | 4,562,683,364 | 7,881,000 | 5.550 | 2012-05-10 |
| 1467 | 2012-05-10 | 1,422,000 | -8,000 | 0.03 | 4,562,683,364 | 8,290,260 | 5.830 | 2012-05-08 |
| 1468 | 2012-05-09 | 1,430,000 | -6,000 | 0.03 | 4,562,683,364 | 8,079,500 | 5.650 | 2012-05-07 |
| 1469 | 2012-05-08 | 1,436,000 | -70,000 | 0.03 | 4,562,683,364 | 8,328,800 | 5.800 | 2012-05-04 |
| 1470 | 2012-05-07 | 1,506,000 | -26,000 | 0.03 | 4,562,683,364 | 8,659,500 | 5.750 | 2012-05-03 |
| 1471 | 2012-05-03 | 1,532,000 | -16,000 | 0.03 | 4,562,683,364 | 8,625,160 | 5.630 | 2012-04-30 |
| 1472 | 2012-05-02 | 1,548,000 | -128,000 | 0.03 | 4,562,683,364 | 8,390,160 | 5.420 | 2012-04-27 |
| 1473 | 2012-04-27 | 1,676,000 | 2,000 | 0.04 | 4,562,683,364 | 8,581,120 | 5.120 | 2012-04-25 |
| 1474 | 2012-04-23 | 1,674,000 | 10,000 | 0.04 | 4,562,683,364 | 8,570,880 | 5.120 | 2012-04-19 |
| 1475 | 2012-04-20 | 1,664,000 | 20,000 | 0.04 | 4,562,683,364 | 8,486,400 | 5.100 | 2012-04-18 |
| 1476 | 2012-04-19 | 1,644,000 | 2,000 | 0.04 | 4,562,683,364 | 8,417,280 | 5.120 | 2012-04-17 |
| 1477 | 2012-04-18 | 1,642,000 | 12,000 | 0.04 | 4,562,683,364 | 8,489,140 | 5.170 | 2012-04-16 |
| 1478 | 2012-04-17 | 1,630,000 | -18,000 | 0.04 | 4,562,683,364 | 8,655,300 | 5.310 | 2012-04-13 |
| 1479 | 2012-04-16 | 1,648,000 | -10,000 | 0.04 | 4,562,683,364 | 8,553,120 | 5.190 | 2012-04-12 |
| 1480 | 2012-04-13 | 1,658,000 | 34,000 | 0.04 | 4,562,683,364 | 8,455,800 | 5.100 | 2012-04-11 |
| 1481 | 2012-04-03 | 1,624,000 | -10,000 | 0.04 | 4,562,683,364 | 8,737,120 | 5.380 | 2012-03-30 |
| 1482 | 2012-04-02 | 1,634,000 | -16,000 | 0.04 | 4,562,683,364 | 8,578,500 | 5.250 | 2012-03-29 |
| 1483 | 2012-03-30 | 1,650,000 | -36,000 | 0.04 | 4,562,683,364 | 8,431,500 | 5.110 | 2012-03-28 |
| 1484 | 2012-03-29 | 1,686,000 | 42,000 | 0.04 | 4,562,683,364 | 8,632,320 | 5.120 | 2012-03-27 |
| 1485 | 2012-03-28 | 1,644,000 | 20,000 | 0.04 | 4,562,683,364 | 8,351,520 | 5.080 | 2012-03-26 |
| 1486 | 2012-03-27 | 1,624,000 | 2,000 | 0.04 | 4,562,683,364 | 8,314,880 | 5.120 | 2012-03-23 |
| 1487 | 2012-03-22 | 1,622,000 | -14,000 | 0.04 | 4,562,683,364 | 8,450,620 | 5.210 | 2012-03-20 |
| 1488 | 2012-03-21 | 1,636,000 | 10,000 | 0.04 | 4,562,683,364 | 8,703,520 | 5.320 | 2012-03-19 |
| 1489 | 2012-03-19 | 1,626,000 | 46,000 | 0.04 | 4,562,683,364 | 8,943,000 | 5.500 | 2012-03-15 |
| 1490 | 2012-03-15 | 1,580,000 | -10,000 | 0.03 | 4,562,683,364 | 8,848,000 | 5.600 | 2012-03-13 |
| 1491 | 2012-03-14 | 1,590,000 | 26,000 | 0.03 | 4,562,683,364 | 9,031,200 | 5.680 | 2012-03-12 |
| 1492 | 2012-03-13 | 1,564,000 | -40,000 | 0.03 | 4,562,683,364 | 8,852,240 | 5.660 | 2012-03-09 |
| 1493 | 2012-03-12 | 1,604,000 | 32,000 | 0.04 | 4,562,683,364 | 9,142,800 | 5.700 | 2012-03-08 |
| 1494 | 2012-03-09 | 1,572,000 | -12,000 | 0.03 | 4,562,683,364 | 8,913,240 | 5.670 | 2012-03-07 |
| 1495 | 2012-03-08 | 1,584,000 | -26,000 | 0.03 | 4,562,683,364 | 8,981,280 | 5.670 | 2012-03-06 |
| 1496 | 2012-03-07 | 1,610,000 | 20,000 | 0.04 | 4,562,683,364 | 9,209,200 | 5.720 | 2012-03-05 |
| 1497 | 2012-03-06 | 1,590,000 | 10,000 | 0.03 | 4,562,683,364 | 9,317,400 | 5.860 | 2012-03-02 |
| 1498 | 2012-03-05 | 1,580,000 | -132,000 | 0.03 | 4,562,683,364 | 9,132,400 | 5.780 | 2012-03-01 |
| 1499 | 2012-03-02 | 1,712,000 | -238,000 | 0.04 | 4,562,683,364 | 10,032,320 | 5.860 | 2012-02-29 |
| 1500 | 2012-03-01 | 1,950,000 | -604,000 | 0.04 | 4,562,683,364 | 11,212,500 | 5.750 | 2012-02-28 |
| 1501 | 2012-02-29 | 2,554,000 | 1,000,000 | 0.06 | 4,562,683,364 | 14,276,860 | 5.590 | 2012-02-27 |
| 1502 | 2012-02-28 | 1,554,000 | 56,000 | 0.03 | 4,562,683,364 | 9,230,760 | 5.940 | 2012-02-24 |
| 1503 | 2012-02-27 | 1,498,000 | -134,000 | 0.03 | 4,562,683,364 | 8,973,020 | 5.990 | 2012-02-23 |
| 1504 | 2012-02-24 | 1,632,000 | 96,000 | 0.04 | 4,562,683,364 | 9,726,720 | 5.960 | 2012-02-22 |
| 1505 | 2012-02-23 | 1,536,000 | 194,000 | 0.03 | 4,562,683,364 | 9,246,720 | 6.020 | 2012-02-21 |
| 1506 | 2012-02-22 | 1,342,000 | 30,000 | 0.03 | 4,562,683,364 | 8,239,880 | 6.140 | 2012-02-20 |
| 1507 | 2012-02-21 | 1,312,000 | -70,000 | 0.03 | 4,562,683,364 | 8,213,120 | 6.260 | 2012-02-17 |
| 1508 | 2012-02-20 | 1,382,000 | 82,000 | 0.03 | 4,562,683,364 | 8,609,860 | 6.230 | 2012-02-16 |
| 1509 | 2012-02-16 | 1,300,000 | -2,000 | 0.03 | 4,562,683,364 | 8,385,000 | 6.450 | 2012-02-14 |
| 1510 | 2012-02-13 | 1,302,000 | 10,000 | 0.03 | 4,562,683,364 | 8,684,340 | 6.670 | 2012-02-09 |
| 1511 | 2012-02-10 | 1,292,000 | -8,000 | 0.03 | 4,562,683,364 | 8,514,280 | 6.590 | 2012-02-08 |
| 1512 | 2012-02-09 | 1,300,000 | 4,000 | 0.03 | 4,562,683,364 | 8,268,000 | 6.360 | 2012-02-07 |
| 1513 | 2012-02-08 | 1,296,000 | -2,000 | 0.03 | 4,562,683,364 | 8,242,560 | 6.360 | 2012-02-06 |
| 1514 | 2012-02-06 | 1,298,000 | -4,000 | 0.03 | 4,562,683,364 | 8,177,400 | 6.300 | 2012-02-02 |
| 1515 | 2012-01-31 | 1,302,000 | -38,000 | 0.03 | 4,562,683,364 | 8,059,380 | 6.190 | 2012-01-27 |
| 1516 | 2012-01-30 | 1,340,000 | 10,000 | 0.03 | 4,562,683,364 | 8,428,600 | 6.290 | 2012-01-26 |
| 1517 | 2012-01-27 | 1,330,000 | -22,000 | 0.03 | 4,562,683,364 | 8,219,400 | 6.180 | 2012-01-20 |
| 1518 | 2012-01-26 | 1,352,000 | -6,000 | 0.03 | 4,562,683,364 | 8,274,240 | 6.120 | 2012-01-19 |
| 1519 | 2012-01-20 | 1,358,000 | 10,000 | 0.03 | 4,562,683,364 | 8,066,520 | 5.940 | 2012-01-18 |
| 1520 | 2012-01-18 | 1,348,000 | 6,000 | 0.03 | 4,562,683,364 | 7,858,840 | 5.830 | 2012-01-16 |
| 1521 | 2012-01-16 | 1,342,000 | -10,000 | 0.03 | 4,562,683,364 | 8,481,440 | 6.320 | 2012-01-12 |
| 1522 | 2012-01-11 | 1,352,000 | -30,000 | 0.03 | 4,562,683,364 | 7,882,160 | 5.830 | 2012-01-09 |
| 1523 | 2012-01-10 | 1,382,000 | 30,000 | 0.03 | 4,562,683,364 | 7,739,200 | 5.600 | 2012-01-06 |
| 1524 | 2012-01-06 | 1,352,000 | -20,000 | 0.03 | 4,562,683,364 | 8,084,960 | 5.980 | 2012-01-04 |
| 1525 | 2012-01-05 | 1,372,000 | -6,000 | 0.03 | 4,562,683,364 | 8,204,560 | 5.980 | 2012-01-03 |
| 1526 | 2012-01-03 | 1,378,000 | 2,000 | 0.03 | 4,562,683,364 | 7,882,160 | 5.720 | 2011-12-29 |
| 1527 | 2011-12-23 | 1,376,000 | -74,000 | 0.03 | 4,562,683,364 | 7,678,080 | 5.580 | 2011-12-21 |
| 1528 | 2011-12-22 | 1,450,000 | -100,000 | 0.03 | 4,562,683,364 | 7,583,500 | 5.230 | 2011-12-20 |
| 1529 | 2011-12-21 | 1,550,000 | 120,000 | 0.03 | 4,562,683,364 | 8,261,500 | 5.330 | 2011-12-19 |
| 1530 | 2011-12-20 | 1,430,000 | 40,000 | 0.03 | 4,562,683,364 | 7,979,400 | 5.580 | 2011-12-16 |
| 1531 | 2011-12-19 | 1,390,000 | 14,000 | 0.03 | 4,562,683,364 | 7,519,900 | 5.410 | 2011-12-15 |
| 1532 | 2011-12-15 | 1,376,000 | 2,000 | 0.03 | 4,562,683,364 | 7,746,880 | 5.630 | 2011-12-13 |
| 1533 | 2011-12-14 | 1,374,000 | -4,000 | 0.03 | 4,562,683,364 | 7,955,460 | 5.790 | 2011-12-12 |
| 1534 | 2011-12-13 | 1,378,000 | -84,000 | 0.03 | 4,562,683,364 | 8,088,860 | 5.870 | 2011-12-09 |
| 1535 | 2011-12-12 | 1,462,000 | -26,000 | 0.03 | 4,562,683,364 | 8,859,720 | 6.060 | 2011-12-08 |
| 1536 | 2011-12-09 | 1,488,000 | -6,000 | 0.03 | 4,562,683,364 | 9,225,600 | 6.200 | 2011-12-07 |
| 1537 | 2011-12-08 | 1,494,000 | -6,000 | 0.03 | 4,562,683,364 | 8,934,120 | 5.980 | 2011-12-06 |
| 1538 | 2011-12-06 | 1,500,000 | 106,000 | 0.03 | 4,562,683,364 | 9,075,000 | 6.050 | 2011-12-02 |
| 1539 | 2011-12-05 | 1,394,000 | -100,000 | 0.03 | 4,562,683,364 | 8,587,040 | 6.160 | 2011-12-01 |
| 1540 | 2011-12-02 | 1,494,000 | 10,000 | 0.03 | 4,562,683,364 | 8,500,860 | 5.690 | 2011-11-30 |
| 1541 | 2011-12-01 | 1,484,000 | -10,000 | 0.03 | 4,562,683,364 | 8,473,640 | 5.710 | 2011-11-29 |
| 1542 | 2011-11-30 | 1,494,000 | 100,000 | 0.03 | 4,562,683,364 | 8,351,460 | 5.590 | 2011-11-28 |
| 1543 | 2011-11-29 | 1,394,000 | -20,000 | 0.03 | 4,562,683,364 | 7,736,700 | 5.550 | 2011-11-25 |
| 1544 | 2011-11-28 | 1,414,000 | 20,000 | 0.03 | 4,562,683,364 | 7,861,840 | 5.560 | 2011-11-24 |
| 1545 | 2011-11-24 | 1,394,000 | 54,000 | 0.03 | 4,562,683,364 | 8,057,320 | 5.780 | 2011-11-22 |
| 1546 | 2011-11-23 | 1,340,000 | -6,000 | 0.03 | 4,562,683,364 | 7,906,000 | 5.900 | 2011-11-21 |
| 1547 | 2011-11-22 | 1,346,000 | 20,000 | 0.03 | 4,562,683,364 | 8,116,380 | 6.030 | 2011-11-18 |
| 1548 | 2011-11-21 | 1,326,000 | 10,000 | 0.03 | 4,562,683,364 | 8,221,200 | 6.200 | 2011-11-17 |
| 1549 | 2011-11-17 | 1,316,000 | 6,000 | 0.03 | 4,562,683,364 | 8,685,600 | 6.600 | 2011-11-15 |
| 1550 | 2011-11-10 | 1,310,000 | -24,000 | 0.03 | 4,562,683,364 | 8,698,400 | 6.640 | 2011-11-08 |
| 1551 | 2011-11-09 | 1,334,000 | -18,000 | 0.03 | 4,562,683,364 | 8,604,300 | 6.450 | 2011-11-07 |
| 1552 | 2011-11-08 | 1,352,000 | -26,000 | 0.03 | 4,562,683,364 | 8,558,160 | 6.330 | 2011-11-04 |
| 1553 | 2011-11-07 | 1,378,000 | -170,000 | 0.03 | 4,562,683,364 | 8,171,540 | 5.930 | 2011-11-03 |
| 1554 | 2011-11-04 | 1,548,000 | 140,000 | 0.03 | 4,562,683,364 | 9,365,400 | 6.050 | 2011-11-02 |
| 1555 | 2011-11-03 | 1,408,000 | -30,000 | 0.03 | 4,562,683,364 | 8,264,960 | 5.870 | 2011-11-01 |
| 1556 | 2011-11-02 | 1,438,000 | 10,000 | 0.03 | 4,562,683,364 | 8,829,320 | 6.140 | 2011-10-31 |
| 1557 | 2011-11-01 | 1,428,000 | -64,000 | 0.03 | 4,562,683,364 | 8,910,720 | 6.240 | 2011-10-28 |
| 1558 | 2011-10-31 | 1,492,000 | 156,000 | 0.03 | 4,562,683,364 | 9,623,400 | 6.450 | 2011-10-27 |
| 1559 | 2011-10-28 | 1,336,000 | 2,000 | 0.03 | 4,562,683,364 | 8,216,400 | 6.150 | 2011-10-26 |
| 1560 | 2011-10-27 | 1,334,000 | -6,000 | 0.03 | 4,562,683,364 | 7,963,980 | 5.970 | 2011-10-25 |
| 1561 | 2011-10-25 | 1,340,000 | 16,000 | 0.03 | 4,562,683,364 | 7,410,200 | 5.530 | 2011-10-21 |
| 1562 | 2011-10-19 | 1,324,000 | -10,000 | 0.03 | 4,562,683,364 | 8,155,840 | 6.160 | 2011-10-17 |
| 1563 | 2011-10-17 | 1,334,000 | 8,000 | 0.03 | 4,562,683,364 | 8,444,220 | 6.330 | 2011-10-13 |
| 1564 | 2011-10-14 | 1,326,000 | 10,000 | 0.03 | 4,562,683,364 | 8,154,900 | 6.150 | 2011-10-12 |
| 1565 | 2011-10-13 | 1,316,000 | -14,000 | 0.03 | 4,562,683,364 | 7,869,680 | 5.980 | 2011-10-11 |
| 1566 | 2011-10-11 | 1,330,000 | -6,000 | 0.03 | 4,562,683,364 | 7,527,800 | 5.660 | 2011-10-07 |
| 1567 | 2011-10-07 | 1,336,000 | -10,000 | 0.03 | 4,562,683,364 | 6,492,960 | 4.860 | 2011-10-04 |
| 1568 | 2011-10-06 | 1,346,000 | -10,000 | 0.03 | 4,562,683,364 | 6,972,280 | 5.180 | 2011-10-03 |
| 1569 | 2011-10-04 | 1,356,000 | -30,000 | 0.03 | 4,562,683,364 | 7,444,440 | 5.490 | 2011-09-30 |
| 1570 | 2011-10-03 | 1,386,000 | -4,000 | 0.03 | 4,562,683,364 | 8,329,860 | 6.010 | 2011-09-28 |
| 1571 | 2011-09-30 | 1,390,000 | 4,000 | 0.03 | 4,562,683,364 | 7,867,400 | 5.660 | 2011-09-27 |
| 1572 | 2011-09-28 | 1,386,000 | 24,000 | 0.03 | 4,562,683,364 | 7,512,120 | 5.420 | 2011-09-26 |
| 1573 | 2011-09-26 | 1,362,000 | -14,000 | 0.03 | 4,562,683,364 | 8,117,520 | 5.960 | 2011-09-22 |
| 1574 | 2011-09-23 | 1,376,000 | 40,000 | 0.03 | 4,562,683,364 | 8,985,280 | 6.530 | 2011-09-21 |
| 1575 | 2011-09-21 | 1,336,000 | 10,000 | 0.03 | 4,562,683,364 | 9,565,760 | 7.160 | 2011-09-19 |
| 1576 | 2011-09-19 | 1,326,000 | -10,000 | 0.03 | 4,562,683,364 | 9,282,000 | 7.000 | 2011-09-15 |
| 1577 | 2011-09-16 | 1,336,000 | 14,000 | 0.03 | 4,562,683,364 | 9,445,520 | 7.070 | 2011-09-14 |
| 1578 | 2011-09-07 | 1,322,000 | 16,000 | 0.03 | 4,562,683,364 | 10,086,860 | 7.630 | 2011-09-05 |
| 1579 | 2011-09-06 | 1,306,000 | -6,000 | 0.03 | 4,562,683,364 | 10,421,880 | 7.980 | 2011-09-02 |
| 1580 | 2011-09-05 | 1,312,000 | -22,000 | 0.03 | 4,562,683,364 | 10,522,240 | 8.020 | 2011-09-01 |
| 1581 | 2011-09-01 | 1,334,000 | -4,000 | 0.03 | 4,562,683,364 | 10,405,200 | 7.800 | 2011-08-30 |
| 1582 | 2011-08-24 | 1,338,000 | -20,000 | 0.03 | 4,562,683,364 | 9,874,440 | 7.380 | 2011-08-22 |
| 1583 | 2011-08-23 | 1,358,000 | 40,000 | 0.03 | 4,562,683,364 | 10,185,000 | 7.500 | 2011-08-19 |
| 1584 | 2011-08-19 | 1,318,000 | -20,000 | 0.03 | 4,562,683,364 | 10,438,560 | 7.920 | 2011-08-17 |
| 1585 | 2011-08-18 | 1,338,000 | -20,000 | 0.03 | 4,562,683,364 | 10,770,900 | 8.050 | 2011-08-16 |
| 1586 | 2011-08-17 | 1,358,000 | -8,000 | 0.03 | 4,562,683,364 | 11,108,440 | 8.180 | 2011-08-15 |
| 1587 | 2011-08-16 | 1,366,000 | -2,000 | 0.03 | 4,562,683,364 | 10,914,340 | 7.990 | 2011-08-12 |
| 1588 | 2011-08-15 | 1,368,000 | 8,000 | 0.03 | 4,562,683,364 | 10,684,080 | 7.810 | 2011-08-11 |
| 1589 | 2011-08-12 | 1,360,000 | -30,000 | 0.03 | 4,562,683,364 | 10,322,400 | 7.590 | 2011-08-10 |
| 1590 | 2011-08-11 | 1,390,000 | 36,000 | 0.03 | 4,562,683,364 | 10,119,200 | 7.280 | 2011-08-09 |
| 1591 | 2011-08-10 | 1,354,000 | 10,000 | 0.03 | 4,562,683,364 | 10,195,620 | 7.530 | 2011-08-08 |
| 1592 | 2011-08-09 | 1,344,000 | -2,000 | 0.03 | 4,562,683,364 | 10,308,480 | 7.670 | 2011-08-05 |
| 1593 | 2011-08-05 | 1,346,000 | -6,000 | 0.03 | 4,562,683,364 | 10,337,280 | 7.680 | 2011-08-03 |
| 1594 | 2011-08-01 | 1,352,000 | -700,000 | 0.03 | 4,562,683,364 | 11,140,480 | 8.240 | 2011-07-28 |
| 1595 | 2011-07-29 | 2,052,000 | 690,000 | 0.04 | 4,562,683,364 | 17,052,120 | 8.310 | 2011-07-27 |
| 1596 | 2011-07-28 | 1,362,000 | 6,000 | 0.03 | 4,562,683,364 | 11,263,740 | 8.270 | 2011-07-26 |
| 1597 | 2011-07-26 | 1,356,000 | -2,000 | 0.03 | 4,562,683,364 | 10,576,800 | 7.800 | 2011-07-22 |
| 1598 | 2011-07-18 | 1,358,000 | -66,000 | 0.03 | 4,562,683,364 | 10,619,560 | 7.820 | 2011-07-14 |
| 1599 | 2011-07-15 | 1,424,000 | 68,000 | 0.03 | 4,562,683,364 | 10,808,160 | 7.590 | 2011-07-13 |
| 1600 | 2011-07-14 | 1,356,000 | 20,000 | 0.03 | 4,562,683,364 | 10,278,480 | 7.580 | 2011-07-12 |
| 1601 | 2011-07-11 | 1,336,000 | -18,000 | 0.03 | 4,562,683,364 | 10,834,960 | 8.110 | 2011-07-07 |
| 1602 | 2011-07-08 | 1,354,000 | 18,000 | 0.03 | 4,562,683,364 | 10,588,280 | 7.820 | 2011-07-06 |
| 1603 | 2011-07-06 | 1,336,000 | -6,000 | 0.03 | 4,562,683,364 | 10,875,040 | 8.140 | 2011-07-04 |
| 1604 | 2011-07-05 | 1,342,000 | 16,000 | 0.03 | 4,562,683,364 | 10,816,520 | 8.060 | 2011-06-30 |
| 1605 | 2011-07-04 | 1,326,000 | -6,000 | 0.03 | 4,562,683,364 | 10,859,940 | 8.190 | 2011-06-29 |
| 1606 | 2011-06-30 | 1,332,000 | -8,000 | 0.03 | 4,562,683,364 | 11,055,600 | 8.300 | 2011-06-28 |
| 1607 | 2011-06-29 | 1,340,000 | -2,000 | 0.03 | 4,562,683,364 | 10,921,000 | 8.150 | 2011-06-27 |
| 1608 | 2011-06-28 | 1,342,000 | -40,000 | 0.03 | 4,562,683,364 | 10,413,920 | 7.760 | 2011-06-24 |
| 1609 | 2011-06-27 | 1,382,000 | -130,000 | 0.03 | 4,562,683,364 | 9,950,400 | 7.200 | 2011-06-23 |
| 1610 | 2011-06-22 | 1,512,000 | -4,000 | 0.03 | 4,562,683,364 | 10,856,160 | 7.180 | 2011-06-20 |
| 1611 | 2011-06-21 | 1,516,000 | -20,000 | 0.03 | 4,562,683,364 | 10,612,000 | 7.000 | 2011-06-17 |
| 1612 | 2011-06-20 | 1,536,000 | 10,000 | 0.03 | 4,562,683,364 | 10,752,000 | 7.000 | 2011-06-16 |
| 1613 | 2011-06-17 | 1,526,000 | -26,000 | 0.03 | 4,562,683,364 | 10,788,820 | 7.070 | 2011-06-15 |
| 1614 | 2011-06-15 | 1,552,000 | 20,000 | 0.03 | 4,562,683,364 | 10,988,160 | 7.080 | 2011-06-13 |
| 1615 | 2011-06-14 | 1,532,000 | 16,000 | 0.03 | 4,562,683,364 | 10,831,240 | 7.070 | 2011-06-10 |
| 1616 | 2011-06-13 | 1,516,000 | -14,000 | 0.03 | 4,562,683,364 | 10,975,840 | 7.240 | 2011-06-09 |
| 1617 | 2011-06-09 | 1,530,000 | -40,000 | 0.03 | 4,562,683,364 | 11,842,200 | 7.740 | 2011-06-07 |
| 1618 | 2011-06-08 | 1,570,000 | 10,000 | 0.03 | 4,562,683,364 | 12,089,000 | 7.700 | 2011-06-03 |
| 1619 | 2011-05-31 | 1,560,000 | 30,000 | 0.03 | 4,562,683,364 | 12,464,400 | 7.990 | 2011-05-27 |
| 1620 | 2011-05-30 | 1,530,000 | -20,000 | 0.03 | 4,562,683,364 | 12,041,100 | 7.870 | 2011-05-26 |
| 1621 | 2011-05-26 | 1,550,000 | 20,000 | 0.03 | 4,562,683,364 | 12,198,500 | 7.870 | 2011-05-24 |
| 1622 | 2011-05-25 | 1,530,000 | -20,000 | 0.03 | 4,562,683,364 | 12,255,300 | 8.010 | 2011-05-23 |
| 1623 | 2011-05-24 | 1,550,000 | 16,000 | 0.03 | 4,562,683,364 | 12,555,000 | 8.100 | 2011-05-20 |
| 1624 | 2011-05-23 | 1,534,000 | -10,000 | 0.03 | 4,562,683,364 | 12,609,480 | 8.220 | 2011-05-19 |
| 1625 | 2011-05-20 | 1,544,000 | -16,000 | 0.03 | 4,562,683,364 | 12,861,520 | 8.330 | 2011-05-18 |
| 1626 | 2011-05-19 | 1,560,000 | 30,000 | 0.03 | 4,562,683,364 | 12,526,800 | 8.030 | 2011-05-17 |
| 1627 | 2011-05-17 | 1,530,000 | -40,000 | 0.03 | 4,562,683,364 | 12,653,100 | 8.270 | 2011-05-13 |
| 1628 | 2011-05-16 | 1,570,000 | 40,000 | 0.03 | 4,562,683,364 | 12,748,400 | 8.120 | 2011-05-12 |
| 1629 | 2011-05-13 | 1,530,000 | -6,000 | 0.03 | 4,562,683,364 | 12,393,000 | 8.100 | 2011-05-11 |
| 1630 | 2011-05-12 | 1,536,000 | 4,000 | 0.03 | 4,562,683,364 | 12,794,880 | 8.330 | 2011-05-09 |
| 1631 | 2011-05-11 | 1,532,000 | -132,000 | 0.03 | 4,562,683,364 | 12,853,480 | 8.390 | 2011-05-06 |
| 1632 | 2011-05-09 | 1,664,000 | -2,000 | 0.04 | 4,562,683,364 | 13,195,520 | 7.930 | 2011-05-05 |
| 1633 | 2011-05-06 | 1,666,000 | 2,000 | 0.04 | 4,562,683,364 | 13,028,120 | 7.820 | 2011-05-04 |
| 1634 | 2011-05-05 | 1,664,000 | -8,000 | 0.04 | 4,562,683,364 | 13,361,920 | 8.030 | 2011-05-03 |
| 1635 | 2011-05-03 | 1,672,000 | 32,000 | 0.04 | 4,562,683,364 | 13,509,760 | 8.080 | 2011-04-28 |
| 1636 | 2011-04-28 | 1,640,000 | -30,000 | 0.04 | 4,562,683,364 | 13,726,800 | 8.370 | 2011-04-26 |
| 1637 | 2011-04-27 | 1,670,000 | -8,000 | 0.04 | 4,562,683,364 | 13,710,700 | 8.210 | 2011-04-21 |
| 1638 | 2011-04-26 | 1,678,000 | -136,000 | 0.04 | 4,562,683,364 | 14,078,420 | 8.390 | 2011-04-20 |
| 1639 | 2011-04-21 | 1,814,000 | 110,000 | 0.04 | 4,562,683,364 | 14,802,240 | 8.160 | 2011-04-19 |
| 1640 | 2011-04-20 | 1,704,000 | -118,000 | 0.04 | 4,562,683,364 | 13,836,480 | 8.120 | 2011-04-18 |
| 1641 | 2011-04-19 | 1,822,000 | -50,000 | 0.04 | 4,562,683,364 | 14,703,540 | 8.070 | 2011-04-15 |
| 1642 | 2011-04-18 | 1,872,000 | 6,000 | 0.04 | 4,562,683,364 | 14,545,440 | 7.770 | 2011-04-14 |
| 1643 | 2011-04-15 | 1,866,000 | -96,000 | 0.04 | 4,562,683,364 | 14,890,680 | 7.980 | 2011-04-13 |
| 1644 | 2011-04-14 | 1,962,000 | 32,000 | 0.04 | 4,562,683,364 | 14,734,620 | 7.510 | 2011-04-12 |
| 1645 | 2011-04-13 | 1,930,000 | -20,000 | 0.04 | 4,562,683,364 | 14,224,100 | 7.370 | 2011-04-11 |
| 1646 | 2011-04-12 | 1,950,000 | -6,000 | 0.04 | 4,562,683,364 | 14,352,000 | 7.360 | 2011-04-08 |
| 1647 | 2011-04-11 | 1,956,000 | 4,000 | 0.04 | 4,562,683,364 | 14,259,240 | 7.290 | 2011-04-07 |
| 1648 | 2011-04-08 | 1,952,000 | -8,000 | 0.04 | 4,562,683,364 | 14,464,320 | 7.410 | 2011-04-06 |
| 1649 | 2011-04-07 | 1,960,000 | -76,000 | 0.04 | 4,562,683,364 | 14,837,200 | 7.570 | 2011-04-04 |
| 1650 | 2011-04-06 | 2,036,000 | 4,000 | 0.04 | 4,562,683,364 | 15,107,120 | 7.420 | 2011-04-01 |
| 1651 | 2011-04-04 | 2,032,000 | -60,000 | 0.04 | 4,562,683,364 | 14,630,400 | 7.200 | 2011-03-31 |
| 1652 | 2011-04-01 | 2,092,000 | -26,000 | 0.05 | 4,562,683,364 | 15,397,120 | 7.360 | 2011-03-30 |
| 1653 | 2011-03-31 | 2,118,000 | 10,000 | 0.05 | 4,562,683,364 | 15,164,880 | 7.160 | 2011-03-29 |
| 1654 | 2011-03-30 | 2,108,000 | -56,000 | 0.05 | 4,562,683,364 | 15,177,600 | 7.200 | 2011-03-28 |
| 1655 | 2011-03-29 | 2,164,000 | -38,000 | 0.05 | 4,562,683,364 | 15,667,360 | 7.240 | 2011-03-25 |
| 1656 | 2011-03-28 | 2,202,000 | -100,000 | 0.05 | 4,562,683,364 | 16,074,600 | 7.300 | 2011-03-24 |
| 1657 | 2011-03-25 | 2,302,000 | 166,000 | 0.05 | 4,562,683,364 | 16,781,580 | 7.290 | 2011-03-23 |
| 1658 | 2011-03-24 | 2,136,000 | 38,000 | 0.05 | 4,562,683,364 | 15,357,840 | 7.190 | 2011-03-22 |
| 1659 | 2011-03-23 | 2,098,000 | 64,000 | 0.05 | 4,562,683,364 | 14,560,120 | 6.940 | 2011-03-21 |
| 1660 | 2011-03-22 | 2,034,000 | 4,000 | 0.04 | 4,562,683,364 | 13,973,580 | 6.870 | 2011-03-18 |
| 1661 | 2011-03-21 | 2,030,000 | -10,000 | 0.04 | 4,562,683,364 | 13,722,800 | 6.760 | 2011-03-17 |
| 1662 | 2011-03-18 | 2,040,000 | 8,000 | 0.04 | 4,562,683,364 | 14,320,800 | 7.020 | 2011-03-16 |
| 1663 | 2011-03-17 | 2,032,000 | 12,000 | 0.04 | 4,562,683,364 | 14,203,680 | 6.990 | 2011-03-15 |
| 1664 | 2011-03-16 | 2,020,000 | 58,000 | 0.04 | 4,562,683,364 | 14,463,200 | 7.160 | 2011-03-14 |
| 1665 | 2011-03-15 | 1,962,000 | 4,000 | 0.04 | 4,562,683,364 | 14,185,260 | 7.230 | 2011-03-11 |
| 1666 | 2011-03-14 | 1,958,000 | -10,000 | 0.04 | 4,562,683,364 | 14,273,820 | 7.290 | 2011-03-10 |
| 1667 | 2011-03-11 | 1,968,000 | -42,000 | 0.04 | 4,562,683,364 | 14,681,280 | 7.460 | 2011-03-09 |
| 1668 | 2011-03-09 | 2,010,000 | 36,000 | 0.04 | 4,562,683,364 | 14,371,500 | 7.150 | 2011-03-07 |
| 1669 | 2011-03-08 | 1,974,000 | -16,000 | 0.04 | 4,562,683,364 | 14,686,560 | 7.440 | 2011-03-04 |
| 1670 | 2011-03-07 | 1,990,000 | -20,000 | 0.04 | 4,562,683,364 | 14,805,600 | 7.440 | 2011-03-03 |
| 1671 | 2011-03-04 | 2,010,000 | -22,000 | 0.04 | 4,562,683,364 | 14,552,400 | 7.240 | 2011-03-02 |
| 1672 | 2011-03-03 | 2,032,000 | -96,000 | 0.04 | 4,562,683,364 | 15,097,760 | 7.430 | 2011-03-01 |
| 1673 | 2011-03-02 | 2,128,000 | -162,000 | 0.05 | 4,562,683,364 | 15,470,560 | 7.270 | 2011-02-28 |
| 1674 | 2011-03-01 | 2,290,000 | 162,000 | 0.05 | 4,562,683,364 | 16,121,600 | 7.040 | 2011-02-25 |
| 1675 | 2011-02-28 | 2,128,000 | -6,000 | 0.05 | 4,562,683,364 | 14,981,120 | 7.040 | 2011-02-24 |
| 1676 | 2011-02-25 | 2,134,000 | 82,000 | 0.05 | 4,562,683,364 | 15,791,600 | 7.400 | 2011-02-23 |
| 1677 | 2011-02-24 | 2,052,000 | 102,000 | 0.04 | 4,562,683,364 | 15,307,920 | 7.460 | 2011-02-22 |
| 1678 | 2011-02-23 | 1,950,000 | -10,000 | 0.04 | 4,562,683,364 | 15,639,000 | 8.020 | 2011-02-21 |
| 1679 | 2011-02-22 | 1,960,000 | -108,000 | 0.04 | 4,562,683,364 | 16,091,600 | 8.210 | 2011-02-18 |
| 1680 | 2011-02-21 | 2,068,000 | -20,000 | 0.05 | 4,562,683,364 | 16,606,040 | 8.030 | 2011-02-17 |
| 1681 | 2011-02-17 | 2,088,000 | 24,000 | 0.05 | 4,562,683,364 | 16,202,880 | 7.760 | 2011-02-15 |
| 1682 | 2011-02-16 | 2,064,000 | -60,000 | 0.05 | 4,562,683,364 | 16,491,360 | 7.990 | 2011-02-14 |
| 1683 | 2011-02-15 | 2,124,000 | -28,000 | 0.05 | 4,562,683,364 | 15,930,000 | 7.500 | 2011-02-11 |
| 1684 | 2011-02-14 | 2,152,000 | 80,000 | 0.05 | 4,562,683,364 | 15,881,760 | 7.380 | 2011-02-10 |
| 1685 | 2011-02-11 | 2,072,000 | 174,000 | 0.05 | 4,562,683,364 | 15,581,440 | 7.520 | 2011-02-09 |
| 1686 | 2011-02-10 | 1,898,000 | -16,000 | 0.04 | 4,562,683,364 | 14,956,240 | 7.880 | 2011-02-08 |
| 1687 | 2011-02-09 | 1,914,000 | 122,000 | 0.04 | 4,562,683,364 | 15,120,600 | 7.900 | 2011-02-07 |
| 1688 | 2011-02-08 | 1,792,000 | 6,000 | 0.04 | 4,562,683,364 | 14,389,760 | 8.030 | 2011-02-01 |
| 1689 | 2011-02-07 | 1,786,000 | 150,000 | 0.04 | 4,562,683,364 | 14,341,580 | 8.030 | 2011-01-31 |
| 1690 | 2011-02-01 | 1,636,000 | -10,000 | 0.04 | 4,562,683,364 | 13,497,000 | 8.250 | 2011-01-28 |
| 1691 | 2011-01-31 | 1,646,000 | 10,000 | 0.04 | 4,562,683,364 | 13,661,800 | 8.300 | 2011-01-27 |
| 1692 | 2011-01-28 | 1,636,000 | 46,000 | 0.04 | 4,562,683,364 | 13,807,840 | 8.440 | 2011-01-26 |
| 1693 | 2011-01-27 | 1,590,000 | 92,000 | 0.03 | 4,562,683,364 | 12,879,000 | 8.100 | 2011-01-25 |
| 1694 | 2011-01-26 | 1,498,000 | 184,000 | 0.03 | 4,562,683,364 | 12,478,340 | 8.330 | 2011-01-24 |
| 1695 | 2011-01-25 | 1,314,000 | 40,000 | 0.03 | 4,562,683,364 | 11,234,700 | 8.550 | 2011-01-21 |
| 1696 | 2011-01-24 | 1,274,000 | 48,000 | 0.03 | 4,562,683,364 | 11,020,100 | 8.650 | 2011-01-20 |
| 1697 | 2011-01-21 | 1,226,000 | 6,000 | 0.03 | 4,562,683,364 | 11,046,260 | 9.010 | 2011-01-19 |
| 1698 | 2011-01-19 | 1,220,000 | 14,000 | 0.03 | 4,562,683,364 | 10,967,800 | 8.990 | 2011-01-17 |
| 1699 | 2011-01-14 | 1,206,000 | -46,000 | 0.03 | 4,562,683,364 | 11,457,000 | 9.500 | 2011-01-12 |
| 1700 | 2011-01-13 | 1,252,000 | 30,000 | 0.03 | 4,562,683,364 | 11,505,880 | 9.190 | 2011-01-11 |
| 1701 | 2011-01-12 | 1,222,000 | -10,000 | 0.03 | 4,562,683,364 | 10,949,120 | 8.960 | 2011-01-10 |
| 1702 | 2011-01-11 | 1,232,000 | -38,000 | 0.03 | 4,562,683,364 | 11,346,720 | 9.210 | 2011-01-07 |
| 1703 | 2011-01-10 | 1,270,000 | -106,000 | 0.03 | 4,562,683,364 | 11,861,800 | 9.340 | 2011-01-06 |
| 1704 | 2011-01-07 | 1,376,000 | -18,000 | 0.03 | 4,562,683,364 | 13,016,960 | 9.460 | 2011-01-05 |
| 1705 | 2011-01-06 | 1,394,000 | 130,000 | 0.03 | 4,562,683,364 | 12,978,140 | 9.310 | 2011-01-04 |
| 1706 | 2011-01-05 | 1,264,000 | -410,000 | 0.03 | 4,562,683,364 | 11,590,880 | 9.170 | 2011-01-03 |
| 1707 | 2011-01-04 | 1,674,000 | -192,000 | 0.04 | 4,562,683,364 | 14,948,820 | 8.930 | 2010-12-30 |
| 1708 | 2011-01-03 | 1,866,000 | 72,000 | 0.04 | 4,562,683,364 | 16,327,500 | 8.750 | 2010-12-29 |
| 1709 | 2010-12-29 | 1,794,000 | -40,000 | 0.04 | 4,562,683,364 | 15,410,460 | 8.590 | 2010-12-23 |
| 1710 | 2010-12-28 | 1,834,000 | -20,000 | 0.04 | 4,562,683,364 | 15,827,420 | 8.630 | 2010-12-22 |
| 1711 | 2010-12-23 | 1,854,000 | 46,000 | 0.04 | 4,562,683,364 | 15,684,840 | 8.460 | 2010-12-21 |
| 1712 | 2010-12-22 | 1,808,000 | -164,000 | 0.04 | 4,562,683,364 | 14,807,520 | 8.190 | 2010-12-20 |
| 1713 | 2010-12-21 | 1,972,000 | 160,000 | 0.04 | 4,562,683,364 | 16,308,440 | 8.270 | 2010-12-17 |
| 1714 | 2010-12-20 | 1,812,000 | -182,000 | 0.04 | 4,562,683,364 | 15,021,480 | 8.290 | 2010-12-16 |
| 1715 | 2010-12-17 | 1,994,000 | 574,000 | 0.04 | 4,562,683,364 | 16,669,840 | 8.360 | 2010-12-15 |
| 1716 | 2010-12-16 | 1,420,000 | -38,000 | 0.03 | 4,562,683,364 | 12,609,600 | 8.880 | 2010-12-14 |
| 1717 | 2010-12-15 | 1,458,000 | 146,000 | 0.03 | 4,562,683,364 | 12,728,340 | 8.730 | 2010-12-13 |
| 1718 | 2010-12-14 | 1,312,000 | 86,000 | 0.03 | 4,562,683,364 | 11,886,720 | 9.060 | 2010-12-10 |
| 1719 | 2010-12-13 | 1,226,000 | 184,000 | 0.03 | 4,562,683,364 | 11,377,280 | 9.280 | 2010-12-09 |
| 1720 | 2010-12-10 | 1,042,000 | 4,000 | 0.02 | 4,562,683,364 | 10,294,960 | 9.880 | 2010-12-08 |
| 1721 | 2010-12-08 | 1,038,000 | -66,000 | 0.02 | 4,562,683,364 | 10,400,760 | 10.02 | 2010-12-06 |
| 1722 | 2010-12-07 | 1,104,000 | -10,000 | 0.02 | 4,562,683,364 | 11,437,440 | 10.36 | 2010-12-03 |
| 1723 | 2010-12-03 | 1,114,000 | 4,000 | 0.02 | 4,562,683,364 | 11,674,720 | 10.48 | 2010-12-01 |
| 1724 | 2010-12-01 | 1,110,000 | -6,000 | 0.02 | 4,562,683,364 | 11,233,200 | 10.12 | 2010-11-29 |
| 1725 | 2010-11-30 | 1,116,000 | -30,000 | 0.02 | 4,562,683,364 | 11,093,040 | 9.940 | 2010-11-26 |
| 1726 | 2010-11-29 | 1,146,000 | 14,000 | 0.03 | 4,562,683,364 | 11,551,680 | 10.08 | 2010-11-25 |
| 1727 | 2010-11-26 | 1,132,000 | 20,000 | 0.02 | 4,562,683,364 | 11,365,280 | 10.04 | 2010-11-24 |
| 1728 | 2010-11-25 | 1,112,000 | -32,000 | 0.02 | 4,562,683,364 | 11,364,640 | 10.22 | 2010-11-23 |
| 1729 | 2010-11-24 | 1,144,000 | -22,000 | 0.03 | 4,562,683,364 | 12,103,520 | 10.58 | 2010-11-22 |
| 1730 | 2010-11-23 | 1,166,000 | 18,000 | 0.03 | 4,405,683,364 | 12,312,960 | 10.56 | 2010-11-19 |
| 1731 | 2010-11-19 | 1,148,000 | 10,000 | 0.03 | 4,405,683,364 | 11,330,760 | 9.870 | 2010-11-17 |
| 1732 | 2010-11-18 | 1,138,000 | -30,000 | 0.03 | 4,405,683,364 | 11,675,880 | 10.26 | 2010-11-16 |
| 1733 | 2010-11-17 | 1,168,000 | 84,000 | 0.03 | 4,405,683,364 | 12,007,040 | 10.28 | 2010-11-15 |
| 1734 | 2010-11-16 | 1,084,000 | -24,000 | 0.02 | 4,405,683,364 | 11,598,800 | 10.70 | 2010-11-12 |
| 1735 | 2010-11-12 | 1,108,000 | 20,000 | 0.03 | 4,405,683,364 | 12,232,320 | 11.04 | 2010-11-10 |
| 1736 | 2010-11-11 | 1,088,000 | -36,000 | 0.02 | 4,405,683,364 | 12,011,520 | 11.04 | 2010-11-09 |
| 1737 | 2010-11-10 | 1,124,000 | -2,000 | 0.03 | 4,405,683,364 | 12,768,640 | 11.36 | 2010-11-08 |
| 1738 | 2010-11-09 | 1,126,000 | 24,000 | 0.03 | 4,405,683,364 | 12,048,200 | 10.70 | 2010-11-05 |
| 1739 | 2010-11-08 | 1,102,000 | 10,000 | 0.03 | 4,405,683,364 | 11,659,160 | 10.58 | 2010-11-04 |
| 1740 | 2010-11-05 | 1,092,000 | -8,000 | 0.02 | 4,405,683,364 | 11,880,960 | 10.88 | 2010-11-03 |
| 1741 | 2010-11-04 | 1,100,000 | 4,000 | 0.02 | 4,405,683,364 | 11,528,000 | 10.48 | 2010-11-02 |
| 1742 | 2010-11-03 | 1,096,000 | -20,000 | 0.02 | 4,405,683,364 | 11,573,760 | 10.56 | 2010-11-01 |
| 1743 | 2010-11-02 | 1,116,000 | 8,000 | 0.03 | 4,405,683,364 | 11,628,720 | 10.42 | 2010-10-29 |
| 1744 | 2010-11-01 | 1,108,000 | 16,000 | 0.03 | 4,405,683,364 | 11,589,680 | 10.46 | 2010-10-28 |
| 1745 | 2010-10-29 | 1,092,000 | -36,000 | 0.02 | 4,405,683,364 | 11,902,800 | 10.90 | 2010-10-27 |
| 1746 | 2010-10-28 | 1,128,000 | 64,000 | 0.03 | 4,405,683,364 | 12,881,760 | 11.42 | 2010-10-26 |
| 1747 | 2010-10-27 | 1,064,000 | 68,000 | 0.02 | 4,405,683,364 | 12,044,480 | 11.32 | 2010-10-25 |
| 1748 | 2010-10-26 | 996,000 | -24,000 | 0.02 | 4,405,683,364 | 11,035,680 | 11.08 | 2010-10-22 |
| 1749 | 2010-10-25 | 1,020,000 | -56,000 | 0.02 | 4,405,683,364 | 11,281,200 | 11.06 | 2010-10-21 |
| 1750 | 2010-10-22 | 1,076,000 | 2,000 | 0.02 | 4,405,683,364 | 11,577,760 | 10.76 | 2010-10-20 |
| 1751 | 2010-10-21 | 1,074,000 | -2,000 | 0.02 | 4,405,683,364 | 11,728,080 | 10.92 | 2010-10-19 |
| 1752 | 2010-10-20 | 1,076,000 | -70,000 | 0.02 | 4,405,683,364 | 11,685,360 | 10.86 | 2010-10-18 |
| 1753 | 2010-10-19 | 1,146,000 | 60,000 | 0.03 | 4,405,683,364 | 12,537,240 | 10.94 | 2010-10-15 |
| 1754 | 2010-10-18 | 1,086,000 | -196,000 | 0.02 | 4,405,683,364 | 11,772,240 | 10.84 | 2010-10-14 |
| 1755 | 2010-10-15 | 1,282,000 | -294,000 | 0.03 | 4,405,683,364 | 14,025,080 | 10.94 | 2010-10-13 |
| 1756 | 2010-10-14 | 1,576,000 | 140,000 | 0.04 | 4,405,683,364 | 16,705,600 | 10.60 | 2010-10-12 |
| 1757 | 2010-10-13 | 1,436,000 | 320,000 | 0.03 | 4,405,683,364 | 15,365,200 | 10.70 | 2010-10-11 |
| 1758 | 2010-10-12 | 1,116,000 | 30,000 | 0.03 | 4,405,683,364 | 11,963,520 | 10.72 | 2010-10-08 |
| 1759 | 2010-10-11 | 1,086,000 | 6,000 | 0.02 | 4,405,683,364 | 11,468,160 | 10.56 | 2010-10-07 |
| 1760 | 2010-10-08 | 1,080,000 | -112,000 | 0.02 | 4,405,683,364 | 11,772,000 | 10.90 | 2010-10-06 |
| 1761 | 2010-10-07 | 1,192,000 | 18,000 | 0.03 | 4,405,683,364 | 13,445,760 | 11.28 | 2010-10-05 |
| 1762 | 2010-10-06 | 1,174,000 | -72,000 | 0.03 | 4,405,683,364 | 13,031,400 | 11.10 | 2010-10-04 |
| 1763 | 2010-10-05 | 1,246,000 | -252,000 | 0.03 | 4,405,683,364 | 13,357,120 | 10.72 | 2010-09-30 |
| 1764 | 2010-10-04 | 1,498,000 | -8,000 | 0.03 | 4,405,683,364 | 15,639,120 | 10.44 | 2010-09-29 |
| 1765 | 2010-09-30 | 1,506,000 | 294,000 | 0.03 | 4,405,683,364 | 15,270,840 | 10.14 | 2010-09-28 |
| 1766 | 2010-09-29 | 1,212,000 | 64,000 | 0.03 | 4,405,683,364 | 12,556,320 | 10.36 | 2010-09-27 |
| 1767 | 2010-09-28 | 1,148,000 | 10,000 | 0.03 | 4,405,683,364 | 11,445,560 | 9.970 | 2010-09-24 |
| 1768 | 2010-09-24 | 1,138,000 | -10,000 | 0.03 | 4,405,683,364 | 11,311,720 | 9.940 | 2010-09-21 |
| 1769 | 2010-09-22 | 1,148,000 | -94,000 | 0.03 | 4,405,683,364 | 10,848,600 | 9.450 | 2010-09-20 |
| 1770 | 2010-09-21 | 1,242,000 | 64,000 | 0.03 | 4,405,683,364 | 11,712,060 | 9.430 | 2010-09-17 |
| 1771 | 2010-09-20 | 1,178,000 | 24,000 | 0.03 | 4,405,683,364 | 10,872,940 | 9.230 | 2010-09-16 |
| 1772 | 2010-09-17 | 1,154,000 | -40,000 | 0.03 | 4,405,683,364 | 10,905,300 | 9.450 | 2010-09-15 |
| 1773 | 2010-09-15 | 1,194,000 | -26,000 | 0.03 | 4,405,683,364 | 11,331,060 | 9.490 | 2010-09-13 |
| 1774 | 2010-09-10 | 1,220,000 | -10,000 | 0.03 | 4,405,683,364 | 11,089,800 | 9.090 | 2010-09-08 |
| 1775 | 2010-09-08 | 1,230,000 | -24,000 | 0.03 | 4,405,683,364 | 11,229,900 | 9.130 | 2010-09-06 |
| 1776 | 2010-09-07 | 1,254,000 | -46,000 | 0.03 | 4,405,683,364 | 11,398,860 | 9.090 | 2010-09-03 |
| 1777 | 2010-09-06 | 1,300,000 | 20,000 | 0.03 | 4,405,683,364 | 11,583,000 | 8.910 | 2010-09-02 |
| 1778 | 2010-09-03 | 1,280,000 | 4,000 | 0.03 | 4,405,683,364 | 10,931,200 | 8.540 | 2010-09-01 |
| 1779 | 2010-09-01 | 1,276,000 | -16,000 | 0.03 | 4,405,683,364 | 10,782,200 | 8.450 | 2010-08-30 |
| 1780 | 2010-08-31 | 1,292,000 | 2,000 | 0.03 | 4,405,683,364 | 10,749,440 | 8.320 | 2010-08-27 |
| 1781 | 2010-08-30 | 1,290,000 | 28,000 | 0.03 | 4,405,683,364 | 10,900,500 | 8.450 | 2010-08-26 |
| 1782 | 2010-08-27 | 1,262,000 | 6,000 | 0.03 | 4,405,683,364 | 10,752,240 | 8.520 | 2010-08-25 |
| 1783 | 2010-08-26 | 1,256,000 | -8,000 | 0.03 | 4,405,683,364 | 10,902,080 | 8.680 | 2010-08-24 |
| 1784 | 2010-08-25 | 1,264,000 | 2,000 | 0.03 | 4,405,683,364 | 10,946,240 | 8.660 | 2010-08-23 |
| 1785 | 2010-08-24 | 1,262,000 | 8,000 | 0.03 | 4,405,683,364 | 11,042,500 | 8.750 | 2010-08-20 |
| 1786 | 2010-08-23 | 1,254,000 | -20,000 | 0.03 | 4,405,683,364 | 11,010,120 | 8.780 | 2010-08-19 |
| 1787 | 2010-08-20 | 1,274,000 | 4,000 | 0.03 | 4,405,683,364 | 11,109,280 | 8.720 | 2010-08-18 |
| 1788 | 2010-08-19 | 1,270,000 | -54,000 | 0.03 | 4,405,683,364 | 11,239,500 | 8.850 | 2010-08-17 |
| 1789 | 2010-08-18 | 1,324,000 | 36,000 | 0.03 | 4,405,683,364 | 11,624,720 | 8.780 | 2010-08-16 |
| 1790 | 2010-08-17 | 1,288,000 | 24,000 | 0.03 | 4,405,683,364 | 11,643,520 | 9.040 | 2010-08-13 |
| 1791 | 2010-08-16 | 1,264,000 | 18,000 | 0.03 | 4,405,683,364 | 11,022,080 | 8.720 | 2010-08-12 |
| 1792 | 2010-08-13 | 1,246,000 | 4,000 | 0.03 | 4,405,683,364 | 11,214,000 | 9.000 | 2010-08-11 |
| 1793 | 2010-08-12 | 1,242,000 | -290,000 | 0.03 | 4,405,683,364 | 11,600,280 | 9.340 | 2010-08-10 |
| 1794 | 2010-08-11 | 1,532,000 | 4,000 | 0.03 | 4,405,683,364 | 14,814,440 | 9.670 | 2010-08-09 |
| 1795 | 2010-08-10 | 1,528,000 | 4,000 | 0.03 | 4,405,683,364 | 14,760,480 | 9.660 | 2010-08-06 |
| 1796 | 2010-08-09 | 1,524,000 | -30,000 | 0.03 | 4,405,683,364 | 14,828,520 | 9.730 | 2010-08-05 |
| 1797 | 2010-08-06 | 1,554,000 | -14,000 | 0.04 | 4,405,683,364 | 14,529,900 | 9.350 | 2010-08-04 |
| 1798 | 2010-08-05 | 1,568,000 | -6,000 | 0.04 | 4,405,683,364 | 14,504,000 | 9.250 | 2010-08-03 |
| 1799 | 2010-08-04 | 1,574,000 | 306,000 | 0.04 | 4,405,683,364 | 14,559,500 | 9.250 | 2010-08-02 |
| 1800 | 2010-08-03 | 1,268,000 | 2,000 | 0.03 | 4,405,683,364 | 11,297,880 | 8.910 | 2010-07-30 |
| 1801 | 2010-08-02 | 1,266,000 | 20,000 | 0.03 | 4,405,683,364 | 11,368,680 | 8.980 | 2010-07-29 |
| 1802 | 2010-07-30 | 1,246,000 | -8,000 | 0.03 | 4,405,683,364 | 11,226,460 | 9.010 | 2010-07-28 |
| 1803 | 2010-07-27 | 1,254,000 | -6,000 | 0.03 | 4,405,683,364 | 11,047,740 | 8.810 | 2010-07-23 |
| 1804 | 2010-07-26 | 1,260,000 | -10,000 | 0.03 | 4,405,683,364 | 11,327,400 | 8.990 | 2010-07-22 |
| 1805 | 2010-07-23 | 1,270,000 | 2,000 | 0.03 | 4,405,683,364 | 11,303,000 | 8.900 | 2010-07-21 |
| 1806 | 2010-07-22 | 1,268,000 | -44,000 | 0.03 | 4,405,683,364 | 10,803,360 | 8.520 | 2010-07-20 |
| 1807 | 2010-07-21 | 1,312,000 | 44,000 | 0.03 | 4,405,683,364 | 10,824,000 | 8.250 | 2010-07-19 |
| 1808 | 2010-07-20 | 1,268,000 | -20,000 | 0.03 | 4,405,683,364 | 10,803,360 | 8.520 | 2010-07-16 |
| 1809 | 2010-07-19 | 1,288,000 | 24,000 | 0.03 | 4,405,683,364 | 11,012,400 | 8.550 | 2010-07-15 |
| 1810 | 2010-07-16 | 1,264,000 | -52,000 | 0.03 | 4,405,683,364 | 11,085,280 | 8.770 | 2010-07-14 |
| 1811 | 2010-07-15 | 1,316,000 | -26,000 | 0.03 | 4,405,683,364 | 11,212,320 | 8.520 | 2010-07-13 |
| 1812 | 2010-07-13 | 1,342,000 | 36,000 | 0.03 | 4,405,683,364 | 10,977,560 | 8.180 | 2010-07-09 |
| 1813 | 2010-07-12 | 1,306,000 | -2,000 | 0.03 | 4,405,683,364 | 10,382,700 | 7.950 | 2010-07-08 |
| 1814 | 2010-07-09 | 1,308,000 | -16,000 | 0.03 | 4,405,683,364 | 10,202,400 | 7.800 | 2010-07-07 |
| 1815 | 2010-07-08 | 1,324,000 | 2,000 | 0.03 | 4,405,683,364 | 10,208,040 | 7.710 | 2010-07-06 |
| 1816 | 2010-07-07 | 1,322,000 | -10,000 | 0.03 | 4,405,683,364 | 9,796,020 | 7.410 | 2010-07-05 |
| 1817 | 2010-07-06 | 1,332,000 | 36,000 | 0.03 | 4,405,683,364 | 10,083,240 | 7.570 | 2010-07-02 |
| 1818 | 2010-07-02 | 1,296,000 | 36,000 | 0.03 | 4,405,683,364 | 10,044,000 | 7.750 | 2010-06-29 |
| 1819 | 2010-06-28 | 1,260,000 | 2,000 | 0.03 | 4,405,683,364 | 10,382,400 | 8.240 | 2010-06-24 |
| 1820 | 2010-06-25 | 1,258,000 | 26,000 | 0.03 | 4,405,683,364 | 10,592,360 | 8.420 | 2010-06-23 |
| 1821 | 2010-06-24 | 1,232,000 | 20,000 | 0.03 | 4,405,683,364 | 10,398,080 | 8.440 | 2010-06-22 |
| 1822 | 2010-06-23 | 1,212,000 | -20,000 | 0.03 | 4,405,683,364 | 10,289,880 | 8.490 | 2010-06-21 |
| 1823 | 2010-06-22 | 1,232,000 | 12,000 | 0.03 | 4,405,683,364 | 9,868,320 | 8.010 | 2010-06-18 |
| 1824 | 2010-06-21 | 1,220,000 | -10,000 | 0.03 | 4,405,683,364 | 10,101,600 | 8.280 | 2010-06-17 |
| 1825 | 2010-06-18 | 1,230,000 | -2,000 | 0.03 | 4,405,683,364 | 10,049,100 | 8.170 | 2010-06-15 |
| 1826 | 2010-06-17 | 1,232,000 | -4,000 | 0.03 | 4,405,683,364 | 10,188,640 | 8.270 | 2010-06-14 |
| 1827 | 2010-06-15 | 1,236,000 | -52,000 | 0.03 | 4,405,683,364 | 9,937,440 | 8.040 | 2010-06-11 |
| 1828 | 2010-06-14 | 1,288,000 | -16,000 | 0.03 | 4,405,683,364 | 9,982,000 | 7.750 | 2010-06-10 |
| 1829 | 2010-06-11 | 1,304,000 | 16,000 | 0.03 | 4,405,683,364 | 9,936,480 | 7.620 | 2010-06-09 |
| 1830 | 2010-06-09 | 1,288,000 | 2,000 | 0.03 | 4,405,683,364 | 9,891,840 | 7.680 | 2010-06-07 |
| 1831 | 2010-06-04 | 1,286,000 | 6,000 | 0.03 | 4,405,683,364 | 9,773,600 | 7.600 | 2010-06-02 |
| 1832 | 2010-06-02 | 1,280,000 | 34,000 | 0.03 | 4,405,683,364 | 10,048,000 | 7.850 | 2010-05-31 |
| 1833 | 2010-06-01 | 1,246,000 | -6,000 | 0.03 | 4,405,683,364 | 9,756,180 | 7.830 | 2010-05-28 |
| 1834 | 2010-05-31 | 1,252,000 | -40,000 | 0.03 | 4,405,683,364 | 9,402,520 | 7.510 | 2010-05-27 |
| 1835 | 2010-05-28 | 1,292,000 | -32,000 | 0.03 | 4,405,683,364 | 9,199,040 | 7.120 | 2010-05-26 |
| 1836 | 2010-05-27 | 1,324,000 | -84,000 | 0.03 | 4,405,683,364 | 8,844,320 | 6.680 | 2010-05-25 |
| 1837 | 2010-05-26 | 1,408,000 | 62,000 | 0.03 | 4,405,683,364 | 10,306,560 | 7.320 | 2010-05-24 |
| 1838 | 2010-05-25 | 1,346,000 | -66,000 | 0.03 | 4,405,683,364 | 9,220,100 | 6.850 | 2010-05-20 |
| 1839 | 2010-05-24 | 1,412,000 | 16,000 | 0.03 | 4,405,683,364 | 10,124,040 | 7.170 | 2010-05-19 |
| 1840 | 2010-05-20 | 1,396,000 | -30,000 | 0.03 | 4,405,683,364 | 10,428,120 | 7.470 | 2010-05-18 |
| 1841 | 2010-05-19 | 1,426,000 | -100,000 | 0.03 | 4,405,683,364 | 10,595,180 | 7.430 | 2010-05-17 |
| 1842 | 2010-05-18 | 1,526,000 | -100,000 | 0.03 | 4,405,683,364 | 11,460,260 | 7.510 | 2010-05-14 |
| 1843 | 2010-05-17 | 1,626,000 | -38,000 | 0.04 | 4,405,683,364 | 12,390,120 | 7.620 | 2010-05-13 |
| 1844 | 2010-05-14 | 1,664,000 | 100,000 | 0.04 | 4,405,683,364 | 11,880,960 | 7.140 | 2010-05-12 |
| 1845 | 2010-05-13 | 1,564,000 | 24,000 | 0.04 | 4,405,683,364 | 11,198,240 | 7.160 | 2010-05-11 |
| 1846 | 2010-05-12 | 1,540,000 | -18,000 | 0.03 | 4,405,683,364 | 11,473,000 | 7.450 | 2010-05-10 |
| 1847 | 2010-05-11 | 1,558,000 | -128,000 | 0.04 | 4,405,683,364 | 11,607,100 | 7.450 | 2010-05-07 |
| 1848 | 2010-05-10 | 1,686,000 | 276,000 | 0.04 | 4,405,683,364 | 13,218,240 | 7.840 | 2010-05-06 |
| 1849 | 2010-05-07 | 1,410,000 | -6,000 | 0.03 | 4,405,683,364 | 12,013,200 | 8.520 | 2010-05-05 |
| 1850 | 2010-05-06 | 1,416,000 | -26,000 | 0.03 | 4,405,683,364 | 11,823,600 | 8.350 | 2010-05-04 |
| 1851 | 2010-05-05 | 1,442,000 | -76,000 | 0.03 | 4,405,683,364 | 12,083,960 | 8.380 | 2010-05-03 |
| 1852 | 2010-05-04 | 1,518,000 | 54,000 | 0.03 | 4,405,683,364 | 13,343,220 | 8.790 | 2010-04-30 |
| 1853 | 2010-05-03 | 1,464,000 | 200,000 | 0.03 | 4,405,683,364 | 12,297,600 | 8.400 | 2010-04-29 |
| 1854 | 2010-04-30 | 1,264,000 | 20,000 | 0.03 | 4,405,683,364 | 10,440,640 | 8.260 | 2010-04-28 |
| 1855 | 2010-04-28 | 1,244,000 | -6,000 | 0.03 | 4,405,683,364 | 10,748,160 | 8.640 | 2010-04-26 |
| 1856 | 2010-04-27 | 1,250,000 | -104,000 | 0.03 | 4,405,683,364 | 10,387,500 | 8.310 | 2010-04-23 |
| 1857 | 2010-04-26 | 1,354,000 | -32,000 | 0.03 | 4,405,683,364 | 11,400,680 | 8.420 | 2010-04-22 |
| 1858 | 2010-04-23 | 1,386,000 | -24,000 | 0.03 | 4,405,683,364 | 11,711,700 | 8.450 | 2010-04-21 |
| 1859 | 2010-04-22 | 1,410,000 | -10,000 | 0.03 | 4,405,683,364 | 11,519,700 | 8.170 | 2010-04-20 |
| 1860 | 2010-04-21 | 1,420,000 | 100,000 | 0.03 | 4,405,683,364 | 11,402,600 | 8.030 | 2010-04-19 |
| 1861 | 2010-04-19 | 1,320,000 | -44,000 | 0.03 | 4,405,683,364 | 10,599,600 | 8.030 | 2010-04-15 |
| 1862 | 2010-04-16 | 1,364,000 | 6,000 | 0.03 | 4,405,683,364 | 10,420,960 | 7.640 | 2010-04-14 |
| 1863 | 2010-04-15 | 1,358,000 | 54,000 | 0.03 | 4,405,683,364 | 10,633,140 | 7.830 | 2010-04-13 |
| 1864 | 2010-04-14 | 1,304,000 | 12,000 | 0.03 | 4,405,683,364 | 10,510,240 | 8.060 | 2010-04-12 |
| 1865 | 2010-04-13 | 1,292,000 | -58,000 | 0.03 | 4,405,683,364 | 10,361,840 | 8.020 | 2010-04-09 |
| 1866 | 2010-04-12 | 1,350,000 | 66,000 | 0.03 | 4,405,683,364 | 10,503,000 | 7.780 | 2010-04-08 |
| 1867 | 2010-04-09 | 1,284,000 | -10,000 | 0.03 | 4,405,683,364 | 10,220,640 | 7.960 | 2010-04-07 |
| 1868 | 2010-04-07 | 1,294,000 | -8,000 | 0.03 | 4,405,683,364 | 10,377,880 | 8.020 | 2010-03-31 |
| 1869 | 2010-04-01 | 1,302,000 | -10,000 | 0.03 | 4,405,683,364 | 10,259,760 | 7.880 | 2010-03-30 |
| 1870 | 2010-03-31 | 1,312,000 | -36,000 | 0.03 | 4,405,683,364 | 9,905,600 | 7.550 | 2010-03-29 |
| 1871 | 2010-03-30 | 1,348,000 | 24,000 | 0.03 | 4,405,683,364 | 10,096,520 | 7.490 | 2010-03-26 |
| 1872 | 2010-03-29 | 1,324,000 | 6,000 | 0.03 | 4,405,683,364 | 9,797,600 | 7.400 | 2010-03-25 |
| 1873 | 2010-03-26 | 1,318,000 | 36,000 | 0.03 | 4,405,683,364 | 9,700,480 | 7.360 | 2010-03-24 |
| 1874 | 2010-03-24 | 1,282,000 | -14,000 | 0.03 | 4,405,683,364 | 10,140,620 | 7.910 | 2010-03-22 |
| 1875 | 2010-03-23 | 1,296,000 | -18,000 | 0.03 | 4,405,683,364 | 10,238,400 | 7.900 | 2010-03-19 |
| 1876 | 2010-03-19 | 1,314,000 | -12,000 | 0.03 | 4,405,683,364 | 10,038,960 | 7.640 | 2010-03-17 |
| 1877 | 2010-03-17 | 1,326,000 | -10,000 | 0.03 | 4,405,683,364 | 9,905,220 | 7.470 | 2010-03-15 |
| 1878 | 2010-03-16 | 1,336,000 | -154,000 | 0.03 | 4,405,683,364 | 10,046,720 | 7.520 | 2010-03-12 |
| 1879 | 2010-03-01 | 1,490,000 | 20,000 | 0.03 | 4,405,683,364 | 10,087,300 | 6.770 | 2010-02-25 |
| 1880 | 2010-02-26 | 1,470,000 | 32,000 | 0.03 | 4,405,683,364 | 10,084,200 | 6.860 | 2010-02-24 |
| 1881 | 2010-02-24 | 1,438,000 | -6,000 | 0.03 | 4,405,683,364 | 9,850,300 | 6.850 | 2010-02-22 |
| 1882 | 2010-02-23 | 1,444,000 | 24,000 | 0.03 | 4,405,683,364 | 9,573,720 | 6.630 | 2010-02-19 |
| 1883 | 2010-02-19 | 1,420,000 | -30,000 | 0.03 | 4,405,683,364 | 9,755,400 | 6.870 | 2010-02-17 |
| 1884 | 2010-02-18 | 1,450,000 | 20,000 | 0.03 | 4,405,683,364 | 9,700,500 | 6.690 | 2010-02-12 |
| 1885 | 2010-02-17 | 1,430,000 | -6,000 | 0.03 | 4,405,683,364 | 9,566,700 | 6.690 | 2010-02-11 |
| 1886 | 2010-02-12 | 1,436,000 | 10,000 | 0.03 | 4,405,683,364 | 9,420,160 | 6.560 | 2010-02-10 |
| 1887 | 2010-02-11 | 1,426,000 | -20,000 | 0.03 | 4,405,683,364 | 9,468,640 | 6.640 | 2010-02-09 |
| 1888 | 2010-02-10 | 1,446,000 | 20,000 | 0.03 | 4,405,683,364 | 9,268,860 | 6.410 | 2010-02-08 |
| 1889 | 2010-02-09 | 1,426,000 | -10,000 | 0.03 | 4,405,683,364 | 9,055,100 | 6.350 | 2010-02-05 |
| 1890 | 2010-02-08 | 1,436,000 | -10,000 | 0.03 | 4,405,683,364 | 9,477,600 | 6.600 | 2010-02-04 |
| 1891 | 2010-02-05 | 1,446,000 | 16,000 | 0.03 | 4,405,683,364 | 9,962,940 | 6.890 | 2010-02-03 |
| 1892 | 2010-02-04 | 1,430,000 | 6,000 | 0.03 | 4,405,683,364 | 9,752,600 | 6.820 | 2010-02-02 |
| 1893 | 2010-02-03 | 1,424,000 | -18,000 | 0.03 | 4,405,683,364 | 9,626,240 | 6.760 | 2010-02-01 |
| 1894 | 2010-02-02 | 1,442,000 | 16,000 | 0.03 | 4,405,683,364 | 9,373,000 | 6.500 | 2010-01-29 |
| 1895 | 2010-01-29 | 1,426,000 | -10,000 | 0.03 | 4,405,683,364 | 8,869,720 | 6.220 | 2010-01-27 |
| 1896 | 2010-01-26 | 1,436,000 | -14,000 | 0.03 | 4,405,683,364 | 9,635,560 | 6.710 | 2010-01-22 |
| 1897 | 2010-01-25 | 1,450,000 | -16,000 | 0.03 | 4,405,683,364 | 9,918,000 | 6.840 | 2010-01-21 |
| 1898 | 2010-01-22 | 1,466,000 | 6,000 | 0.03 | 4,405,683,364 | 9,499,680 | 6.480 | 2010-01-20 |
| 1899 | 2010-01-21 | 1,460,000 | -18,000 | 0.03 | 4,405,683,364 | 9,636,000 | 6.600 | 2010-01-19 |
| 1900 | 2010-01-20 | 1,478,000 | 18,000 | 0.03 | 4,405,683,364 | 9,636,560 | 6.520 | 2010-01-18 |
| 1901 | 2010-01-19 | 1,460,000 | -74,000 | 0.03 | 4,405,683,364 | 9,548,400 | 6.540 | 2010-01-15 |
| 1902 | 2010-01-18 | 1,534,000 | -106,000 | 0.03 | 4,405,683,364 | 9,664,200 | 6.300 | 2010-01-14 |
| 1903 | 2010-01-15 | 1,640,000 | -20,000 | 0.04 | 4,405,683,364 | 9,610,400 | 5.860 | 2010-01-13 |
| 1904 | 2010-01-14 | 1,660,000 | 126,000 | 0.04 | 4,405,683,364 | 9,611,400 | 5.790 | 2010-01-12 |
| 1905 | 2010-01-13 | 1,534,000 | 10,000 | 0.03 | 4,405,683,364 | 8,958,560 | 5.840 | 2010-01-11 |
| 1906 | 2010-01-12 | 1,524,000 | 14,000 | 0.03 | 4,405,683,364 | 8,976,360 | 5.890 | 2010-01-08 |
| 1907 | 2010-01-11 | 1,510,000 | 2,000 | 0.03 | 4,405,683,364 | 8,999,600 | 5.960 | 2010-01-07 |
| 1908 | 2010-01-07 | 1,508,000 | -24,000 | 0.03 | 4,405,683,364 | 9,364,680 | 6.210 | 2010-01-05 |
| 1909 | 2010-01-06 | 1,532,000 | 6,000 | 0.03 | 4,405,683,364 | 9,146,040 | 5.970 | 2010-01-04 |
| 1910 | 2010-01-05 | 1,526,000 | -28,000 | 0.03 | 4,405,683,364 | 9,156,000 | 6.000 | 2009-12-30 |
| 1911 | 2010-01-04 | 1,554,000 | 20,000 | 0.04 | 4,405,683,364 | 9,246,300 | 5.950 | 2009-12-29 |
| 1912 | 2009-12-30 | 1,534,000 | -4,000 | 0.03 | 4,405,683,364 | 9,111,960 | 5.940 | 2009-12-28 |
| 1913 | 2009-12-29 | 1,538,000 | -8,000 | 0.03 | 4,405,683,364 | 9,058,820 | 5.890 | 2009-12-23 |
| 1914 | 2009-12-28 | 1,546,000 | 18,000 | 0.04 | 4,405,683,364 | 9,090,480 | 5.880 | 2009-12-22 |
| 1915 | 2009-12-23 | 1,528,000 | 12,000 | 0.03 | 4,405,683,364 | 8,235,920 | 5.390 | 2009-12-21 |
| 1916 | 2009-12-22 | 1,516,000 | -50,000 | 0.03 | 4,405,683,364 | 8,247,040 | 5.440 | 2009-12-18 |
| 1917 | 2009-12-21 | 1,566,000 | -90,000 | 0.04 | 4,405,683,364 | 8,738,280 | 5.580 | 2009-12-17 |
| 1918 | 2009-12-18 | 1,656,000 | 42,000 | 0.04 | 4,405,683,364 | 9,339,840 | 5.640 | 2009-12-16 |
| 1919 | 2009-12-17 | 1,614,000 | 2,000 | 0.04 | 4,405,683,364 | 9,538,740 | 5.910 | 2009-12-15 |
| 1920 | 2009-12-16 | 1,612,000 | -62,000 | 0.04 | 4,405,683,364 | 9,817,080 | 6.090 | 2009-12-14 |
| 1921 | 2009-12-15 | 1,674,000 | -24,000 | 0.04 | 4,405,683,364 | 10,060,740 | 6.010 | 2009-12-11 |
| 1922 | 2009-12-14 | 1,698,000 | 24,000 | 0.04 | 4,405,683,364 | 9,848,400 | 5.800 | 2009-12-10 |
| 1923 | 2009-12-11 | 1,674,000 | 22,000 | 0.04 | 4,405,683,364 | 9,826,380 | 5.870 | 2009-12-09 |
| 1924 | 2009-12-10 | 1,652,000 | 22,000 | 0.04 | 4,405,683,364 | 10,011,120 | 6.060 | 2009-12-08 |
| 1925 | 2009-12-09 | 1,630,000 | 62,000 | 0.04 | 4,405,683,364 | 10,285,300 | 6.310 | 2009-12-07 |
| 1926 | 2009-12-08 | 1,568,000 | 14,000 | 0.04 | 4,405,683,364 | 9,564,800 | 6.100 | 2009-12-04 |
| 1927 | 2009-12-07 | 1,554,000 | -30,000 | 0.04 | 4,405,683,364 | 9,634,800 | 6.200 | 2009-12-03 |
| 1928 | 2009-12-04 | 1,584,000 | -34,000 | 0.04 | 4,405,683,364 | 9,741,600 | 6.150 | 2009-12-02 |
| 1929 | 2009-12-03 | 1,618,000 | -102,000 | 0.04 | 4,405,683,364 | 9,934,520 | 6.140 | 2009-12-01 |
| 1930 | 2009-12-02 | 1,720,000 | 50,000 | 0.04 | 4,405,683,364 | 9,614,800 | 5.590 | 2009-11-30 |
| 1931 | 2009-12-01 | 1,670,000 | -60,000 | 0.04 | 4,405,683,364 | 8,917,800 | 5.340 | 2009-11-27 |
| 1932 | 2009-11-30 | 1,730,000 | 38,000 | 0.04 | 4,405,683,364 | 9,826,400 | 5.680 | 2009-11-26 |
| 1933 | 2009-11-27 | 1,692,000 | -36,000 | 0.04 | 4,405,683,364 | 9,492,120 | 5.610 | 2009-11-25 |
| 1934 | 2009-11-26 | 1,728,000 | -50,000 | 0.04 | 4,405,683,364 | 9,434,880 | 5.460 | 2009-11-24 |
| 1935 | 2009-11-25 | 1,778,000 | 64,000 | 0.04 | 4,405,683,364 | 9,405,620 | 5.290 | 2009-11-23 |
| 1936 | 2009-11-24 | 1,714,000 | -8,000 | 0.04 | 4,405,683,364 | 8,844,240 | 5.160 | 2009-11-20 |
| 1937 | 2009-11-23 | 1,722,000 | -16,000 | 0.04 | 4,405,683,364 | 9,126,600 | 5.300 | 2009-11-19 |
| 1938 | 2009-11-20 | 1,738,000 | -20,000 | 0.04 | 4,405,683,364 | 9,437,340 | 5.430 | 2009-11-18 |
| 1939 | 2009-11-19 | 1,758,000 | -56,000 | 0.04 | 4,405,683,364 | 9,897,540 | 5.630 | 2009-11-17 |
| 1940 | 2009-11-18 | 1,814,000 | -100,000 | 0.04 | 4,405,683,364 | 10,176,540 | 5.610 | 2009-11-16 |
| 1941 | 2009-11-17 | 1,914,000 | 24,000 | 0.04 | 4,405,683,364 | 9,857,100 | 5.150 | 2009-11-13 |
| 1942 | 2009-11-16 | 1,890,000 | -20,000 | 0.04 | 4,405,683,364 | 9,261,000 | 4.900 | 2009-11-12 |
| 1943 | 2009-11-13 | 1,910,000 | -10,000 | 0.04 | 4,405,683,364 | 9,091,600 | 4.760 | 2009-11-11 |
| 1944 | 2009-11-12 | 1,920,000 | -50,000 | 0.04 | 4,405,683,364 | 9,081,600 | 4.730 | 2009-11-10 |
| 1945 | 2009-11-11 | 1,970,000 | -134,000 | 0.04 | 4,405,683,364 | 9,495,400 | 4.820 | 2009-11-09 |
| 1946 | 2009-11-10 | 2,104,000 | -32,000 | 0.05 | 4,405,683,364 | 9,615,280 | 4.570 | 2009-11-06 |
| 1947 | 2009-11-09 | 2,136,000 | -76,000 | 0.05 | 4,405,683,364 | 9,654,720 | 4.520 | 2009-11-05 |
| 1948 | 2009-11-06 | 2,212,000 | 14,000 | 0.05 | 4,405,683,364 | 9,511,600 | 4.300 | 2009-11-04 |
| 1949 | 2009-11-05 | 2,198,000 | 6,000 | 0.05 | 4,405,683,364 | 9,495,360 | 4.320 | 2009-11-03 |
| 1950 | 2009-11-03 | 2,192,000 | -20,000 | 0.05 | 4,405,683,364 | 9,469,440 | 4.320 | 2009-10-30 |
| 1951 | 2009-11-02 | 2,212,000 | 10,000 | 0.05 | 4,405,683,364 | 9,334,640 | 4.220 | 2009-10-29 |
| 1952 | 2009-10-30 | 2,202,000 | 46,000 | 0.05 | 4,405,683,364 | 9,578,700 | 4.350 | 2009-10-28 |
| 1953 | 2009-10-29 | 2,156,000 | -92,000 | 0.05 | 4,405,683,364 | 9,313,920 | 4.320 | 2009-10-27 |
| 1954 | 2009-10-27 | 2,248,000 | 100,000 | 0.05 | 4,405,683,364 | 9,666,400 | 4.300 | 2009-10-22 |
| 1955 | 2009-10-23 | 2,148,000 | 184,000 | 0.05 | 4,405,683,364 | 9,515,640 | 4.430 | 2009-10-21 |
| 1956 | 2009-10-22 | 1,964,000 | -100,000 | 0.04 | 4,405,683,364 | 8,779,080 | 4.470 | 2009-10-20 |
| 1957 | 2009-10-21 | 2,064,000 | 100,000 | 0.05 | 4,405,683,364 | 9,267,360 | 4.490 | 2009-10-19 |
| 1958 | 2009-10-20 | 1,964,000 | 36,000 | 0.04 | 4,405,683,364 | 8,680,880 | 4.420 | 2009-10-16 |
| 1959 | 2009-10-19 | 1,928,000 | -10,000 | 0.04 | 4,405,683,364 | 9,003,760 | 4.670 | 2009-10-15 |
| 1960 | 2009-10-16 | 1,938,000 | -10,000 | 0.04 | 4,405,683,364 | 9,011,700 | 4.650 | 2009-10-14 |
| 1961 | 2009-10-15 | 1,948,000 | -8,000 | 0.04 | 4,405,683,364 | 8,921,840 | 4.580 | 2009-10-13 |
| 1962 | 2009-10-14 | 1,956,000 | 20,000 | 0.04 | 4,405,683,364 | 8,958,480 | 4.580 | 2009-10-12 |
| 1963 | 2009-10-13 | 1,936,000 | 10,000 | 0.04 | 4,405,683,364 | 9,118,560 | 4.710 | 2009-10-09 |
| 1964 | 2009-10-12 | 1,926,000 | -16,000 | 0.04 | 4,405,683,364 | 9,032,940 | 4.690 | 2009-10-08 |
| 1965 | 2009-10-09 | 1,942,000 | -20,000 | 0.04 | 4,405,683,364 | 8,894,360 | 4.580 | 2009-10-07 |
| 1966 | 2009-10-07 | 1,962,000 | -4,000 | 0.04 | 4,405,683,364 | 8,318,880 | 4.240 | 2009-10-05 |
| 1967 | 2009-10-06 | 1,966,000 | 24,000 | 0.04 | 4,405,683,364 | 8,434,140 | 4.290 | 2009-10-02 |
| 1968 | 2009-10-02 | 1,942,000 | -24,000 | 0.04 | 4,405,683,364 | 8,777,840 | 4.520 | 2009-09-29 |
| 1969 | 2009-09-30 | 1,966,000 | 28,000 | 0.04 | 4,405,683,364 | 8,591,420 | 4.370 | 2009-09-28 |
| 1970 | 2009-09-29 | 1,938,000 | 10,000 | 0.04 | 4,405,683,364 | 8,721,000 | 4.500 | 2009-09-25 |
| 1971 | 2009-09-28 | 1,928,000 | 30,000 | 0.04 | 4,405,683,364 | 8,676,000 | 4.500 | 2009-09-24 |
| 1972 | 2009-09-25 | 1,898,000 | -100,000 | 0.04 | 4,405,683,364 | 8,825,700 | 4.650 | 2009-09-23 |
| 1973 | 2009-09-24 | 1,998,000 | 120,000 | 0.05 | 4,405,683,364 | 9,410,580 | 4.710 | 2009-09-22 |
| 1974 | 2009-09-22 | 1,878,000 | -10,000 | 0.04 | 4,405,683,364 | 9,089,520 | 4.840 | 2009-09-18 |
| 1975 | 2009-09-21 | 1,888,000 | 30,000 | 0.04 | 4,405,683,364 | 9,156,800 | 4.850 | 2009-09-17 |
| 1976 | 2009-09-18 | 1,858,000 | -10,000 | 0.04 | 4,405,683,364 | 9,029,880 | 4.860 | 2009-09-16 |
| 1977 | 2009-09-17 | 1,868,000 | -10,000 | 0.04 | 4,405,683,364 | 8,742,240 | 4.680 | 2009-09-15 |
| 1978 | 2009-09-16 | 1,878,000 | 10,000 | 0.04 | 4,405,683,364 | 8,807,820 | 4.690 | 2009-09-14 |
| 1979 | 2009-09-15 | 1,868,000 | -10,000 | 0.04 | 4,405,683,364 | 8,985,080 | 4.810 | 2009-09-11 |
| 1980 | 2009-09-14 | 1,878,000 | -4,000 | 0.04 | 4,405,683,364 | 8,939,280 | 4.760 | 2009-09-10 |
| 1981 | 2009-09-11 | 1,882,000 | 4,000 | 0.04 | 4,405,683,364 | 8,901,860 | 4.730 | 2009-09-09 |
| 1982 | 2009-09-10 | 1,878,000 | -12,000 | 0.04 | 4,405,683,364 | 8,864,160 | 4.720 | 2009-09-08 |
| 1983 | 2009-09-09 | 1,890,000 | -36,000 | 0.04 | 4,405,683,364 | 8,826,300 | 4.670 | 2009-09-07 |
| 1984 | 2009-09-08 | 1,926,000 | 2,000 | 0.04 | 4,405,683,364 | 8,744,040 | 4.540 | 2009-09-04 |
| 1985 | 2009-09-07 | 1,924,000 | -4,000 | 0.04 | 4,405,683,364 | 8,581,040 | 4.460 | 2009-09-03 |
| 1986 | 2009-09-04 | 1,928,000 | 20,000 | 0.04 | 4,405,683,364 | 8,367,520 | 4.340 | 2009-09-02 |
| 1987 | 2009-09-02 | 1,908,000 | 2,000 | 0.04 | 4,405,683,364 | 8,700,480 | 4.560 | 2009-08-31 |
| 1988 | 2009-09-01 | 1,906,000 | -84,000 | 0.04 | 4,405,683,364 | 8,748,540 | 4.590 | 2009-08-28 |
| 1989 | 2009-08-31 | 1,990,000 | -38,000 | 0.05 | 4,405,683,364 | 9,134,100 | 4.590 | 2009-08-27 |
| 1990 | 2009-08-28 | 2,028,000 | 42,000 | 0.05 | 4,405,683,364 | 9,409,920 | 4.640 | 2009-08-26 |
| 1991 | 2009-08-27 | 1,986,000 | 30,000 | 0.05 | 4,405,683,364 | 8,897,280 | 4.480 | 2009-08-25 |
| 1992 | 2009-08-26 | 1,956,000 | 40,000 | 0.04 | 4,405,683,364 | 9,017,160 | 4.610 | 2009-08-24 |
| 1993 | 2009-08-25 | 1,916,000 | -22,000 | 0.04 | 4,405,683,364 | 8,890,240 | 4.640 | 2009-08-21 |
| 1994 | 2009-08-24 | 1,938,000 | -120,000 | 0.04 | 4,405,683,364 | 8,856,660 | 4.570 | 2009-08-20 |
| 1995 | 2009-08-20 | 2,058,000 | 4,000 | 0.05 | 4,405,683,364 | 9,219,840 | 4.480 | 2009-08-18 |
| 1996 | 2009-08-17 | 2,054,000 | -46,000 | 0.05 | 4,405,683,364 | 9,448,400 | 4.600 | 2009-08-13 |
| 1997 | 2009-08-14 | 2,100,000 | 20,000 | 0.05 | 4,405,683,364 | 9,177,000 | 4.370 | 2009-08-12 |
| 1998 | 2009-08-13 | 2,080,000 | 54,000 | 0.05 | 4,405,683,364 | 9,464,000 | 4.550 | 2009-08-11 |
| 1999 | 2009-08-12 | 2,026,000 | 158,000 | 0.05 | 4,405,683,364 | 9,258,820 | 4.570 | 2009-08-10 |
| 2000 | 2009-08-11 | 1,868,000 | 22,000 | 0.04 | 4,405,683,364 | 8,686,200 | 4.650 | 2009-08-07 |
| 2001 | 2009-08-10 | 1,846,000 | -10,000 | 0.04 | 4,405,683,364 | 9,193,080 | 4.980 | 2009-08-06 |
| 2002 | 2009-08-07 | 1,856,000 | -114,000 | 0.04 | 4,405,683,364 | 9,242,880 | 4.980 | 2009-08-05 |
| 2003 | 2009-08-06 | 1,970,000 | -20,000 | 0.04 | 4,405,683,364 | 10,027,300 | 5.090 | 2009-08-04 |
| 2004 | 2009-08-05 | 1,990,000 | 16,000 | 0.05 | 4,405,683,364 | 10,328,100 | 5.190 | 2009-08-03 |
| 2005 | 2009-08-03 | 1,974,000 | -32,000 | 0.04 | 4,405,683,364 | 9,593,640 | 4.860 | 2009-07-30 |
| 2006 | 2009-07-31 | 2,006,000 | -4,000 | 0.05 | 4,405,683,364 | 9,688,980 | 4.830 | 2009-07-29 |
| 2007 | 2009-07-30 | 2,010,000 | -50,000 | 0.05 | 4,405,683,364 | 10,210,800 | 5.080 | 2009-07-28 |
| 2008 | 2009-07-29 | 2,060,000 | 102,000 | 0.05 | 4,405,683,364 | 9,970,400 | 4.840 | 2009-07-27 |
| 2009 | 2009-07-27 | 1,958,000 | -20,000 | 0.04 | 4,405,683,364 | 9,183,020 | 4.690 | 2009-07-23 |
| 2010 | 2009-07-24 | 1,978,000 | -8,000 | 0.04 | 4,405,683,364 | 8,999,900 | 4.550 | 2009-07-22 |
| 2011 | 2009-07-23 | 1,986,000 | -22,000 | 0.05 | 4,405,683,364 | 8,778,120 | 4.420 | 2009-07-21 |
| 2012 | 2009-07-20 | 2,008,000 | -32,000 | 0.05 | 4,405,683,364 | 8,473,760 | 4.220 | 2009-07-16 |
| 2013 | 2009-07-17 | 2,040,000 | -10,000 | 0.05 | 4,405,683,364 | 8,710,800 | 4.270 | 2009-07-15 |
| 2014 | 2009-07-16 | 2,050,000 | -10,000 | 0.05 | 4,405,683,364 | 8,118,000 | 3.960 | 2009-07-14 |
| 2015 | 2009-07-15 | 2,060,000 | -10,000 | 0.05 | 4,405,683,364 | 8,075,200 | 3.920 | 2009-07-13 |
| 2016 | 2009-07-14 | 2,070,000 | -20,000 | 0.05 | 4,405,683,364 | 8,238,600 | 3.980 | 2009-07-10 |
| 2017 | 2009-07-13 | 2,090,000 | 16,000 | 0.05 | 4,405,683,364 | 8,318,200 | 3.980 | 2009-07-09 |
| 2018 | 2009-07-10 | 2,074,000 | -4,000 | 0.05 | 4,405,683,364 | 8,088,600 | 3.900 | 2009-07-08 |
| 2019 | 2009-07-09 | 2,078,000 | -130,000 | 0.05 | 4,405,683,364 | 8,145,760 | 3.920 | 2009-07-07 |
| 2020 | 2009-07-06 | 2,208,000 | -20,000 | 0.05 | 4,405,683,364 | 8,390,400 | 3.800 | 2009-07-02 |
| 2021 | 2009-07-03 | 2,228,000 | -24,000 | 0.05 | 4,405,683,364 | 8,466,400 | 3.800 | 2009-06-30 |
| 2022 | 2009-07-02 | 2,252,000 | -32,000 | 0.05 | 4,405,683,364 | 8,670,200 | 3.850 | 2009-06-29 |
| 2023 | 2009-06-30 | 2,284,000 | -50,000 | 0.05 | 4,405,683,364 | 8,473,640 | 3.710 | 2009-06-26 |
| 2024 | 2009-06-29 | 2,334,000 | 46,000 | 0.05 | 4,405,683,364 | 8,169,000 | 3.500 | 2009-06-25 |
| 2025 | 2009-06-26 | 2,288,000 | -10,000 | 0.05 | 4,405,683,364 | 8,122,400 | 3.550 | 2009-06-24 |
| 2026 | 2009-06-25 | 2,298,000 | 28,000 | 0.05 | 4,405,683,364 | 7,928,100 | 3.450 | 2009-06-23 |
| 2027 | 2009-06-24 | 2,270,000 | 6,000 | 0.05 | 4,405,683,364 | 8,126,600 | 3.580 | 2009-06-22 |
| 2028 | 2009-06-23 | 2,264,000 | -12,000 | 0.05 | 4,405,683,364 | 8,059,840 | 3.560 | 2009-06-19 |
| 2029 | 2009-06-22 | 2,276,000 | 12,000 | 0.05 | 4,405,683,364 | 8,057,040 | 3.540 | 2009-06-18 |
| 2030 | 2009-06-18 | 2,264,000 | -4,000 | 0.05 | 4,405,683,364 | 7,991,920 | 3.530 | 2009-06-16 |
| 2031 | 2009-06-17 | 2,268,000 | 4,000 | 0.05 | 4,405,683,364 | 8,232,840 | 3.630 | 2009-06-15 |
| 2032 | 2009-06-16 | 2,264,000 | 20,000 | 0.05 | 4,405,683,364 | 8,467,360 | 3.740 | 2009-06-12 |
| 2033 | 2009-06-12 | 2,244,000 | -10,000 | 0.05 | 4,405,683,364 | 8,549,640 | 3.810 | 2009-06-10 |
| 2034 | 2009-06-11 | 2,254,000 | -100,000 | 0.05 | 4,405,683,364 | 8,384,880 | 3.720 | 2009-06-09 |
| 2035 | 2009-06-10 | 2,354,000 | 70,000 | 0.05 | 4,405,683,364 | 8,945,200 | 3.800 | 2009-06-08 |
| 2036 | 2009-06-09 | 2,284,000 | 50,000 | 0.05 | 4,405,683,364 | 8,770,560 | 3.840 | 2009-06-05 |
| 2037 | 2009-06-08 | 2,234,000 | -2,000 | 0.05 | 4,405,683,364 | 8,623,240 | 3.860 | 2009-06-04 |
| 2038 | 2009-06-05 | 2,236,000 | 146,000 | 0.05 | 4,405,683,364 | 8,787,480 | 3.930 | 2009-06-03 |
| 2039 | 2009-06-04 | 2,090,000 | -82,000 | 0.05 | 4,405,683,364 | 8,130,100 | 3.890 | 2009-06-02 |
| 2040 | 2009-06-03 | 2,172,000 | -410,000 | 0.05 | 4,405,683,364 | 9,078,960 | 4.180 | 2009-06-01 |
| 2041 | 2009-06-02 | 2,582,000 | 412,000 | 0.06 | 4,405,683,364 | 9,863,240 | 3.820 | 2009-05-29 |
| 2042 | 2009-06-01 | 2,170,000 | -34,000 | 0.05 | 4,405,683,364 | 8,202,600 | 3.780 | 2009-05-27 |
| 2043 | 2009-05-29 | 2,204,000 | 30,000 | 0.05 | 4,405,683,364 | 7,934,400 | 3.600 | 2009-05-26 |
| 2044 | 2009-05-27 | 2,174,000 | -16,000 | 0.05 | 4,405,683,364 | 7,913,360 | 3.640 | 2009-05-25 |
| 2045 | 2009-05-26 | 2,190,000 | -12,000 | 0.05 | 4,405,683,364 | 7,971,600 | 3.640 | 2009-05-22 |
| 2046 | 2009-05-25 | 2,202,000 | 192,000 | 0.05 | 4,405,683,364 | 8,037,300 | 3.650 | 2009-05-21 |
| 2047 | 2009-05-22 | 2,010,000 | 34,000 | 0.05 | 4,405,683,364 | 7,557,600 | 3.760 | 2009-05-20 |
| 2048 | 2009-05-20 | 1,976,000 | -70,000 | 0.04 | 4,405,683,364 | 7,548,320 | 3.820 | 2009-05-18 |
| 2049 | 2009-05-19 | 2,046,000 | 70,000 | 0.05 | 4,405,683,364 | 7,877,100 | 3.850 | 2009-05-15 |
| 2050 | 2009-05-18 | 1,976,000 | -100,000 | 0.04 | 4,405,683,364 | 7,449,520 | 3.770 | 2009-05-14 |
| 2051 | 2009-05-14 | 2,076,000 | 92,000 | 0.05 | 4,405,683,364 | 7,909,560 | 3.810 | 2009-05-12 |
| 2052 | 2009-05-13 | 1,984,000 | -20,000 | 0.05 | 4,405,683,364 | 7,936,000 | 4.000 | 2009-05-11 |
| 2053 | 2009-05-12 | 2,004,000 | 32,000 | 0.05 | 4,405,683,364 | 8,216,400 | 4.100 | 2009-05-08 |
| 2054 | 2009-05-11 | 1,972,000 | 10,000 | 0.04 | 4,405,683,364 | 8,104,920 | 4.110 | 2009-05-07 |
| 2055 | 2009-05-08 | 1,962,000 | -2,000 | 0.04 | 4,405,683,364 | 8,299,260 | 4.230 | 2009-05-06 |
| 2056 | 2009-05-07 | 1,964,000 | -50,000 | 0.04 | 4,405,683,364 | 8,130,960 | 4.140 | 2009-05-05 |
| 2057 | 2009-05-06 | 2,014,000 | -38,000 | 0.05 | 4,405,683,364 | 8,116,420 | 4.030 | 2009-05-04 |
| 2058 | 2009-05-05 | 2,052,000 | -8,000 | 0.05 | 4,405,683,364 | 7,551,360 | 3.680 | 2009-04-30 |
| 2059 | 2009-05-04 | 2,060,000 | -16,000 | 0.05 | 4,405,683,364 | 7,416,000 | 3.600 | 2009-04-29 |
| 2060 | 2009-04-30 | 2,076,000 | -6,000 | 0.05 | 4,405,683,364 | 6,726,240 | 3.240 | 2009-04-28 |
| 2061 | 2009-04-29 | 2,082,000 | 18,000 | 0.05 | 4,405,683,364 | 7,266,180 | 3.490 | 2009-04-27 |
| 2062 | 2009-04-28 | 2,064,000 | -68,000 | 0.05 | 4,405,683,364 | 8,256,000 | 4.000 | 2009-04-24 |
| 2063 | 2009-04-27 | 2,132,000 | -20,000 | 0.05 | 4,405,683,364 | 8,186,880 | 3.840 | 2009-04-23 |
| 2064 | 2009-04-24 | 2,152,000 | -10,000 | 0.05 | 4,405,683,364 | 7,854,800 | 3.650 | 2009-04-22 |
| 2065 | 2009-04-22 | 2,162,000 | 40,000 | 0.05 | 4,405,683,364 | 7,588,620 | 3.510 | 2009-04-20 |
| 2066 | 2009-04-21 | 2,122,000 | -210,000 | 0.05 | 4,405,683,364 | 6,875,280 | 3.240 | 2009-04-17 |
| 2067 | 2009-04-20 | 2,332,000 | -110,000 | 0.05 | 4,405,683,364 | 7,882,160 | 3.380 | 2009-04-16 |
| 2068 | 2009-04-17 | 2,442,000 | -74,000 | 0.06 | 4,405,683,364 | 8,498,160 | 3.480 | 2009-04-15 |
| 2069 | 2009-04-16 | 2,516,000 | -10,000 | 0.06 | 4,405,683,364 | 8,403,440 | 3.340 | 2009-04-14 |
| 2070 | 2009-04-15 | 2,526,000 | 6,000 | 0.06 | 4,405,683,364 | 7,982,160 | 3.160 | 2009-04-09 |
| 2071 | 2009-04-14 | 2,520,000 | -44,000 | 0.06 | 4,405,683,364 | 7,635,600 | 3.030 | 2009-04-08 |
| 2072 | 2009-04-09 | 2,564,000 | -40,000 | 0.06 | 4,405,683,364 | 8,204,800 | 3.200 | 2009-04-07 |
| 2073 | 2009-04-08 | 2,604,000 | 38,000 | 0.06 | 4,405,683,364 | 8,463,000 | 3.250 | 2009-04-06 |
| 2074 | 2009-04-07 | 2,566,000 | -8,000 | 0.06 | 4,405,683,364 | 8,339,500 | 3.250 | 2009-04-03 |
| 2075 | 2009-04-06 | 2,574,000 | 72,000 | 0.06 | 4,405,683,364 | 7,902,180 | 3.070 | 2009-04-02 |
| 2076 | 2009-04-03 | 2,502,000 | -88,000 | 0.06 | 4,405,683,364 | 6,955,560 | 2.780 | 2009-04-01 |
| 2077 | 2009-04-02 | 2,590,000 | 40,000 | 0.06 | 4,405,683,364 | 6,475,000 | 2.500 | 2009-03-31 |
| 2078 | 2009-04-01 | 2,550,000 | -10,000 | 0.06 | 4,405,683,364 | 6,247,500 | 2.450 | 2009-03-30 |
| 2079 | 2009-03-31 | 2,560,000 | -72,000 | 0.06 | 4,405,683,364 | 6,860,800 | 2.680 | 2009-03-27 |
| 2080 | 2009-03-30 | 2,632,000 | 74,000 | 0.06 | 4,405,683,364 | 7,264,320 | 2.760 | 2009-03-26 |
| 2081 | 2009-03-27 | 2,558,000 | -26,000 | 0.06 | 4,405,683,364 | 6,625,220 | 2.590 | 2009-03-25 |
| 2082 | 2009-03-26 | 2,584,000 | -36,000 | 0.06 | 4,405,683,364 | 6,770,080 | 2.620 | 2009-03-24 |
| 2083 | 2009-03-25 | 2,620,000 | 18,000 | 0.06 | 4,405,683,364 | 6,366,600 | 2.430 | 2009-03-23 |
| 2084 | 2009-03-24 | 2,602,000 | 20,000 | 0.06 | 4,405,683,364 | 5,932,560 | 2.280 | 2009-03-20 |
| 2085 | 2009-03-23 | 2,582,000 | -10,000 | 0.06 | 4,405,683,364 | 6,145,160 | 2.380 | 2009-03-19 |
| 2086 | 2009-03-20 | 2,592,000 | -102,000 | 0.06 | 4,405,683,364 | 6,117,120 | 2.360 | 2009-03-18 |
| 2087 | 2009-03-19 | 2,694,000 | 68,000 | 0.06 | 4,405,683,364 | 6,681,120 | 2.480 | 2009-03-17 |
| 2088 | 2009-03-18 | 2,626,000 | -16,000 | 0.06 | 4,405,683,364 | 6,039,800 | 2.300 | 2009-03-16 |
| 2089 | 2009-03-17 | 2,642,000 | -60,000 | 0.06 | 4,405,683,364 | 5,918,080 | 2.240 | 2009-03-13 |
| 2090 | 2009-03-16 | 2,702,000 | 40,000 | 0.06 | 4,405,683,364 | 5,755,260 | 2.130 | 2009-03-12 |
| 2091 | 2009-03-12 | 2,662,000 | -34,000 | 0.06 | 4,405,683,364 | 5,563,580 | 2.090 | 2009-03-10 |
| 2092 | 2009-03-11 | 2,696,000 | -78,000 | 0.06 | 4,405,683,364 | 5,365,040 | 1.990 | 2009-03-09 |
| 2093 | 2009-03-10 | 2,774,000 | 40,000 | 0.06 | 4,405,683,364 | 5,575,740 | 2.010 | 2009-03-06 |
| 2094 | 2009-03-09 | 2,734,000 | 82,000 | 0.06 | 4,405,683,364 | 5,659,380 | 2.070 | 2009-03-05 |
| 2095 | 2009-03-06 | 2,652,000 | -26,000 | 0.06 | 4,405,683,364 | 5,569,200 | 2.100 | 2009-03-04 |
| 2096 | 2009-03-05 | 2,678,000 | -8,000 | 0.06 | 4,405,683,364 | 5,356,000 | 2.000 | 2009-03-03 |
| 2097 | 2009-03-04 | 2,686,000 | 36,000 | 0.06 | 4,405,683,364 | 5,318,280 | 1.980 | 2009-03-02 |
| 2098 | 2009-03-03 | 2,650,000 | -10,000 | 0.06 | 4,405,683,364 | 5,591,500 | 2.110 | 2009-02-27 |
| 2099 | 2009-03-02 | 2,660,000 | -46,000 | 0.06 | 4,405,683,364 | 5,586,000 | 2.100 | 2009-02-26 |
| 2100 | 2009-02-27 | 2,706,000 | 26,000 | 0.06 | 4,405,683,364 | 5,817,900 | 2.150 | 2009-02-25 |
| 2101 | 2009-02-26 | 2,680,000 | -54,000 | 0.06 | 4,405,683,364 | 5,654,800 | 2.110 | 2009-02-24 |
| 2102 | 2009-02-25 | 2,734,000 | 60,000 | 0.06 | 4,405,683,364 | 6,124,160 | 2.240 | 2009-02-23 |
| 2103 | 2009-02-24 | 2,674,000 | 10,000 | 0.06 | 4,405,683,364 | 5,615,400 | 2.100 | 2009-02-20 |
| 2104 | 2009-02-23 | 2,664,000 | 24,000 | 0.06 | 4,405,683,364 | 5,807,520 | 2.180 | 2009-02-19 |
| 2105 | 2009-02-20 | 2,640,000 | 12,000 | 0.06 | 4,405,683,364 | 5,834,400 | 2.210 | 2009-02-18 |
| 2106 | 2009-02-19 | 2,628,000 | -10,000 | 0.06 | 4,405,683,364 | 5,807,880 | 2.210 | 2009-02-17 |
| 2107 | 2009-02-16 | 2,638,000 | -4,000 | 0.06 | 4,405,683,364 | 5,829,980 | 2.210 | 2009-02-12 |
| 2108 | 2009-02-13 | 2,642,000 | -4,000 | 0.06 | 4,405,683,364 | 6,050,180 | 2.290 | 2009-02-11 |
| 2109 | 2009-02-11 | 2,646,000 | -20,000 | 0.06 | 4,405,683,364 | 6,244,560 | 2.360 | 2009-02-09 |
| 2110 | 2009-02-10 | 2,666,000 | -72,000 | 0.06 | 4,405,683,364 | 6,291,760 | 2.360 | 2009-02-06 |
| 2111 | 2009-02-09 | 2,738,000 | 58,000 | 0.06 | 4,405,683,364 | 5,968,840 | 2.180 | 2009-02-05 |
| 2112 | 2009-02-06 | 2,680,000 | -8,000 | 0.06 | 4,405,683,364 | 5,735,200 | 2.140 | 2009-02-04 |
| 2113 | 2009-02-04 | 2,688,000 | -6,000 | 0.06 | 4,405,683,364 | 5,322,240 | 1.980 | 2009-02-02 |
| 2114 | 2009-02-03 | 2,694,000 | -6,000 | 0.06 | 4,405,683,364 | 5,657,400 | 2.100 | 2009-01-30 |
| 2115 | 2009-01-29 | 2,700,000 | -20,000 | 0.06 | 4,405,683,364 | 5,130,000 | 1.900 | 2009-01-22 |
| 2116 | 2009-01-22 | 2,720,000 | 4,000 | 0.06 | 4,405,683,364 | 5,140,800 | 1.890 | 2009-01-20 |
| 2117 | 2009-01-21 | 2,716,000 | -268,000 | 0.06 | 4,405,683,364 | 5,432,000 | 2.000 | 2009-01-19 |
| 2118 | 2009-01-20 | 2,984,000 | -30,000 | 0.07 | 4,405,683,364 | 5,609,920 | 1.880 | 2009-01-16 |
| 2119 | 2009-01-19 | 3,014,000 | 158,000 | 0.07 | 4,405,683,364 | 5,455,340 | 1.810 | 2009-01-15 |
| 2120 | 2009-01-16 | 2,856,000 | 4,000 | 0.06 | 4,405,683,364 | 5,626,320 | 1.970 | 2009-01-14 |
| 2121 | 2009-01-15 | 2,852,000 | -30,000 | 0.06 | 4,405,683,364 | 5,475,840 | 1.920 | 2009-01-13 |
| 2122 | 2009-01-14 | 2,882,000 | 10,000 | 0.07 | 4,405,683,364 | 5,821,640 | 2.020 | 2009-01-12 |
| 2123 | 2009-01-13 | 2,872,000 | 134,000 | 0.07 | 4,405,683,364 | 6,404,560 | 2.230 | 2009-01-09 |
| 2124 | 2009-01-12 | 2,738,000 | -16,000 | 0.06 | 4,405,683,364 | 6,461,680 | 2.360 | 2009-01-08 |
| 2125 | 2009-01-09 | 2,754,000 | -100,000 | 0.06 | 4,405,683,364 | 7,050,240 | 2.560 | 2009-01-07 |
| 2126 | 2009-01-08 | 2,854,000 | 86,000 | 0.06 | 4,405,683,364 | 7,277,700 | 2.550 | 2009-01-06 |
| 2127 | 2009-01-07 | 2,768,000 | -38,000 | 0.06 | 4,405,683,364 | 7,113,760 | 2.570 | 2009-01-05 |
| 2128 | 2009-01-06 | 2,806,000 | -10,000 | 0.06 | 4,405,683,364 | 6,818,580 | 2.430 | 2009-01-02 |
| 2129 | 2009-01-05 | 2,816,000 | 26,000 | 0.06 | 4,405,683,364 | 6,561,280 | 2.330 | 2008-12-30 |
| 2130 | 2009-01-02 | 2,790,000 | -32,000 | 0.06 | 4,405,683,364 | 6,612,300 | 2.370 | 2008-12-29 |
| 2131 | 2008-12-30 | 2,822,000 | -18,000 | 0.06 | 4,405,683,364 | 6,377,720 | 2.260 | 2008-12-23 |
| 2132 | 2008-12-29 | 2,840,000 | 10,000 | 0.06 | 4,405,683,364 | 6,844,400 | 2.410 | 2008-12-22 |
| 2133 | 2008-12-23 | 2,830,000 | 4,000 | 0.06 | 4,405,683,364 | 7,216,500 | 2.550 | 2008-12-19 |
| 2134 | 2008-12-22 | 2,826,000 | 28,000 | 0.06 | 4,405,683,364 | 7,234,560 | 2.560 | 2008-12-18 |
| 2135 | 2008-12-19 | 2,798,000 | -36,000 | 0.06 | 4,405,683,364 | 6,967,020 | 2.490 | 2008-12-17 |
| 2136 | 2008-12-17 | 2,834,000 | -54,000 | 0.06 | 4,405,683,364 | 6,631,560 | 2.340 | 2008-12-15 |
| 2137 | 2008-12-16 | 2,888,000 | -130,000 | 0.07 | 4,405,683,364 | 6,671,280 | 2.310 | 2008-12-12 |
| 2138 | 2008-12-15 | 3,018,000 | -132,000 | 0.07 | 4,405,683,364 | 7,635,540 | 2.530 | 2008-12-11 |
| 2139 | 2008-12-12 | 3,150,000 | 350,000 | 0.07 | 4,405,683,364 | 8,190,000 | 2.600 | 2008-12-10 |
| 2140 | 2008-12-11 | 2,800,000 | -6,000 | 0.06 | 4,405,683,364 | 5,964,000 | 2.130 | 2008-12-09 |
| 2141 | 2008-12-10 | 2,806,000 | -224,000 | 0.06 | 4,405,683,364 | 6,425,740 | 2.290 | 2008-12-08 |
| 2142 | 2008-12-09 | 3,030,000 | -10,000 | 0.07 | 4,405,683,364 | 5,787,300 | 1.910 | 2008-12-05 |
| 2143 | 2008-12-08 | 3,040,000 | 20,000 | 0.07 | 4,405,683,364 | 5,654,400 | 1.860 | 2008-12-04 |
| 2144 | 2008-12-05 | 3,020,000 | 18,000 | 0.07 | 4,405,683,364 | 5,889,000 | 1.950 | 2008-12-03 |
| 2145 | 2008-12-04 | 3,002,000 | -24,000 | 0.07 | 4,405,683,364 | 5,703,800 | 1.900 | 2008-12-02 |
| 2146 | 2008-12-03 | 3,026,000 | 120,000 | 0.07 | 4,405,683,364 | 6,021,740 | 1.990 | 2008-12-01 |
| 2147 | 2008-12-02 | 2,906,000 | -104,000 | 0.07 | 4,405,683,364 | 5,753,880 | 1.980 | 2008-11-28 |
| 2148 | 2008-12-01 | 3,010,000 | 62,000 | 0.07 | 4,405,683,364 | 5,598,600 | 1.860 | 2008-11-27 |
| 2149 | 2008-11-28 | 2,948,000 | -38,000 | 0.07 | 4,405,683,364 | 5,011,600 | 1.700 | 2008-11-26 |
| 2150 | 2008-11-27 | 2,986,000 | 72,000 | 0.07 | 4,405,683,364 | 4,807,460 | 1.610 | 2008-11-25 |
| 2151 | 2008-11-25 | 2,914,000 | 16,000 | 0.07 | 4,405,683,364 | 5,157,780 | 1.770 | 2008-11-21 |
| 2152 | 2008-11-21 | 2,898,000 | 30,000 | 0.07 | 4,405,683,364 | 5,593,140 | 1.930 | 2008-11-19 |
| 2153 | 2008-11-20 | 2,868,000 | -122,000 | 0.07 | 4,405,683,364 | 5,506,560 | 1.920 | 2008-11-18 |
| 2154 | 2008-11-19 | 2,990,000 | 178,000 | 0.07 | 4,405,683,364 | 6,129,500 | 2.050 | 2008-11-17 |
| 2155 | 2008-11-18 | 2,812,000 | -160,000 | 0.06 | 4,405,683,364 | 5,624,000 | 2.000 | 2008-11-14 |
| 2156 | 2008-11-17 | 2,972,000 | -34,000 | 0.07 | 4,405,683,364 | 5,646,800 | 1.900 | 2008-11-13 |
| 2157 | 2008-11-14 | 3,006,000 | 70,000 | 0.07 | 4,405,683,364 | 5,951,880 | 1.980 | 2008-11-12 |
| 2158 | 2008-11-13 | 2,936,000 | -86,000 | 0.07 | 4,405,683,364 | 6,077,520 | 2.070 | 2008-11-11 |
| 2159 | 2008-11-12 | 3,022,000 | 140,000 | 0.07 | 4,405,683,364 | 6,406,640 | 2.120 | 2008-11-10 |
| 2160 | 2008-11-11 | 2,882,000 | 80,000 | 0.07 | 4,405,683,364 | 5,821,640 | 2.020 | 2008-11-07 |
| 2161 | 2008-11-10 | 2,802,000 | -50,000 | 0.06 | 4,405,683,364 | 5,912,220 | 2.110 | 2008-11-06 |
| 2162 | 2008-11-07 | 2,852,000 | 38,000 | 0.06 | 4,405,683,364 | 6,474,040 | 2.270 | 2008-11-05 |
| 2163 | 2008-11-06 | 2,814,000 | -10,000 | 0.06 | 4,405,683,364 | 5,909,400 | 2.100 | 2008-11-04 |
| 2164 | 2008-11-05 | 2,824,000 | -68,000 | 0.06 | 4,405,683,364 | 6,071,600 | 2.150 | 2008-11-03 |
| 2165 | 2008-11-04 | 2,892,000 | 100,000 | 0.07 | 4,405,683,364 | 5,986,440 | 2.070 | 2008-10-31 |
| 2166 | 2008-11-03 | 2,792,000 | -44,000 | 0.06 | 4,405,683,364 | 6,002,800 | 2.150 | 2008-10-30 |
| 2167 | 2008-10-31 | 2,836,000 | -8,000 | 0.06 | 4,405,683,364 | 4,963,000 | 1.750 | 2008-10-29 |
| 2168 | 2008-10-29 | 2,844,000 | -70,000 | 0.06 | 4,405,683,364 | 4,493,520 | 1.580 | 2008-10-27 |
| 2169 | 2008-10-28 | 2,914,000 | -28,000 | 0.07 | 4,405,683,364 | 5,274,340 | 1.810 | 2008-10-24 |
| 2170 | 2008-10-24 | 2,942,000 | -26,000 | 0.07 | 4,405,683,364 | 7,060,800 | 2.400 | 2008-10-22 |
| 2171 | 2008-10-23 | 2,968,000 | 12,000 | 0.07 | 4,405,683,364 | 7,716,800 | 2.600 | 2008-10-21 |
| 2172 | 2008-10-22 | 2,956,000 | -16,000 | 0.07 | 4,405,683,364 | 8,129,000 | 2.750 | 2008-10-20 |
| 2173 | 2008-10-21 | 2,972,000 | -76,000 | 0.07 | 4,405,683,364 | 7,935,240 | 2.670 | 2008-10-17 |
| 2174 | 2008-10-20 | 3,048,000 | 54,000 | 0.07 | 4,405,683,364 | 8,503,920 | 2.790 | 2008-10-16 |
| 2175 | 2008-10-17 | 2,994,000 | -8,000 | 0.07 | 4,405,683,364 | 9,580,800 | 3.200 | 2008-10-15 |
| 2176 | 2008-10-16 | 3,002,000 | -34,000 | 0.07 | 4,405,683,364 | 9,876,580 | 3.290 | 2008-10-14 |
| 2177 | 2008-10-15 | 3,036,000 | -4,000 | 0.07 | 4,405,683,364 | 9,259,800 | 3.050 | 2008-10-13 |
| 2178 | 2008-10-14 | 3,040,000 | -150,000 | 0.07 | 4,405,683,364 | 8,846,400 | 2.910 | 2008-10-10 |
| 2179 | 2008-10-13 | 3,190,000 | -34,000 | 0.07 | 4,405,683,364 | 9,633,800 | 3.020 | 2008-10-09 |
| 2180 | 2008-10-10 | 3,224,000 | -56,000 | 0.07 | 4,405,683,364 | 9,510,800 | 2.950 | 2008-10-08 |
| 2181 | 2008-10-09 | 3,280,000 | 6,000 | 0.07 | 4,405,683,364 | 10,594,400 | 3.230 | 2008-10-06 |
| 2182 | 2008-10-08 | 3,274,000 | -12,000 | 0.07 | 4,405,683,364 | 11,328,040 | 3.460 | 2008-10-03 |
| 2183 | 2008-10-06 | 3,286,000 | 20,000 | 0.07 | 4,405,683,364 | 11,435,280 | 3.480 | 2008-10-02 |
| 2184 | 2008-10-03 | 3,266,000 | -8,000 | 0.07 | 4,405,683,364 | 11,137,060 | 3.410 | 2008-09-30 |
| 2185 | 2008-10-02 | 3,274,000 | -36,000 | 0.07 | 4,405,683,364 | 11,131,600 | 3.400 | 2008-09-29 |
| 2186 | 2008-09-30 | 3,310,000 | 4,000 | 0.08 | 4,405,683,364 | 12,247,000 | 3.700 | 2008-09-26 |
| 2187 | 2008-09-29 | 3,306,000 | -24,000 | 0.08 | 4,405,683,364 | 12,066,900 | 3.650 | 2008-09-25 |
| 2188 | 2008-09-26 | 3,330,000 | 20,000 | 0.08 | 4,405,683,364 | 11,921,400 | 3.580 | 2008-09-24 |
| 2189 | 2008-09-25 | 3,310,000 | -14,000 | 0.08 | 4,405,683,364 | 11,518,800 | 3.480 | 2008-09-23 |
| 2190 | 2008-09-24 | 3,324,000 | -38,000 | 0.08 | 4,405,683,364 | 12,232,320 | 3.680 | 2008-09-22 |
| 2191 | 2008-09-23 | 3,362,000 | -46,000 | 0.08 | 4,405,683,364 | 11,699,760 | 3.480 | 2008-09-19 |
| 2192 | 2008-09-22 | 3,408,000 | 52,000 | 0.08 | 4,405,683,364 | 11,041,920 | 3.240 | 2008-09-18 |
| 2193 | 2008-09-19 | 3,356,000 | -64,000 | 0.08 | 4,405,683,364 | 11,813,120 | 3.520 | 2008-09-17 |
| 2194 | 2008-09-18 | 3,420,000 | -90,000 | 0.08 | 4,405,683,364 | 12,277,800 | 3.590 | 2008-09-16 |
| 2195 | 2008-09-17 | 3,510,000 | 154,000 | 0.08 | 4,405,683,364 | 12,811,500 | 3.650 | 2008-09-12 |
| 2196 | 2008-09-12 | 3,356,000 | -16,000 | 0.08 | 4,405,683,364 | 13,021,280 | 3.880 | 2008-09-10 |
| 2197 | 2008-09-11 | 3,372,000 | 10,000 | 0.08 | 4,405,683,364 | 13,083,360 | 3.880 | 2008-09-09 |
| 2198 | 2008-09-09 | 3,362,000 | -2,000 | 0.08 | 4,405,683,364 | 13,111,800 | 3.900 | 2008-09-05 |
| 2199 | 2008-09-08 | 3,364,000 | -68,000 | 0.08 | 4,405,683,364 | 12,951,400 | 3.850 | 2008-09-04 |
| 2200 | 2008-09-05 | 3,432,000 | 24,000 | 0.08 | 4,405,683,364 | 13,625,040 | 3.970 | 2008-09-03 |
| 2201 | 2008-09-04 | 3,408,000 | -98,000 | 0.08 | 4,405,683,364 | 14,006,880 | 4.110 | 2008-09-02 |
| 2202 | 2008-09-03 | 3,506,000 | 66,000 | 0.08 | 4,405,683,364 | 13,252,680 | 3.780 | 2008-09-01 |
| 2203 | 2008-09-02 | 3,440,000 | -74,000 | 0.08 | 4,405,683,364 | 13,897,600 | 4.040 | 2008-08-29 |
| 2204 | 2008-09-01 | 3,514,000 | -188,000 | 0.08 | 4,405,683,364 | 14,056,000 | 4.000 | 2008-08-28 |
| 2205 | 2008-08-29 | 3,702,000 | -18,000 | 0.08 | 4,405,683,364 | 14,882,040 | 4.020 | 2008-08-27 |
| 2206 | 2008-08-28 | 3,720,000 | -14,000 | 0.08 | 4,405,683,364 | 14,619,600 | 3.930 | 2008-08-26 |
| 2207 | 2008-08-27 | 3,734,000 | 6,000 | 0.08 | 4,405,683,364 | 14,002,500 | 3.750 | 2008-08-25 |
| 2208 | 2008-08-26 | 3,728,000 | 34,000 | 0.08 | 4,405,683,364 | 13,681,760 | 3.670 | 2008-08-21 |
| 2209 | 2008-08-25 | 3,694,000 | -10,000 | 0.08 | 4,405,683,364 | 14,332,720 | 3.880 | 2008-08-20 |
| 2210 | 2008-08-21 | 3,704,000 | -20,000 | 0.08 | 4,405,683,364 | 13,852,960 | 3.740 | 2008-08-19 |
| 2211 | 2008-08-20 | 3,724,000 | -30,000 | 0.08 | 4,405,683,364 | 14,486,360 | 3.890 | 2008-08-18 |
| 2212 | 2008-08-19 | 3,754,000 | -70,000 | 0.09 | 4,405,683,364 | 14,527,980 | 3.870 | 2008-08-15 |
| 2213 | 2008-08-18 | 3,824,000 | 34,000 | 0.09 | 4,405,683,364 | 14,340,000 | 3.750 | 2008-08-14 |
| 2214 | 2008-08-15 | 3,790,000 | -132,000 | 0.09 | 4,405,683,364 | 14,364,100 | 3.790 | 2008-08-13 |
| 2215 | 2008-08-14 | 3,922,000 | 106,000 | 0.09 | 4,405,683,364 | 14,472,180 | 3.690 | 2008-08-12 |
| 2216 | 2008-08-13 | 3,816,000 | 4,000 | 0.09 | 4,405,683,364 | 14,157,360 | 3.710 | 2008-08-11 |
| 2217 | 2008-08-12 | 3,812,000 | 132,000 | 0.09 | 4,405,683,364 | 14,485,600 | 3.800 | 2008-08-08 |
| 2218 | 2008-08-11 | 3,680,000 | 8,000 | 0.08 | 4,405,683,364 | 14,609,600 | 3.970 | 2008-08-07 |
| 2219 | 2008-08-08 | 3,672,000 | 16,000 | 0.08 | 4,405,683,364 | 15,606,000 | 4.250 | 2008-08-05 |
| 2220 | 2008-08-07 | 3,656,000 | -44,000 | 0.08 | 4,405,683,364 | 15,976,720 | 4.370 | 2008-08-04 |
| 2221 | 2008-08-05 | 3,700,000 | 42,000 | 0.08 | 4,405,683,364 | 16,650,000 | 4.500 | 2008-08-01 |
| 2222 | 2008-08-04 | 3,658,000 | -48,000 | 0.08 | 4,405,683,364 | 16,497,580 | 4.510 | 2008-07-31 |
| 2223 | 2008-08-01 | 3,706,000 | -2,000 | 0.08 | 4,405,683,364 | 16,899,360 | 4.560 | 2008-07-30 |
| 2224 | 2008-07-31 | 3,708,000 | -8,000 | 0.08 | 4,405,683,364 | 16,426,440 | 4.430 | 2008-07-29 |
| 2225 | 2008-07-30 | 3,716,000 | -96,000 | 0.08 | 4,405,683,364 | 17,205,080 | 4.630 | 2008-07-28 |
| 2226 | 2008-07-29 | 3,812,000 | 58,000 | 0.09 | 4,405,683,364 | 16,887,160 | 4.430 | 2008-07-25 |
| 2227 | 2008-07-28 | 3,754,000 | -230,000 | 0.09 | 4,405,683,364 | 17,681,340 | 4.710 | 2008-07-24 |
| 2228 | 2008-07-25 | 3,984,000 | 18,000 | 0.09 | 4,405,683,364 | 17,928,000 | 4.500 | 2008-07-23 |
| 2229 | 2008-07-24 | 3,966,000 | 84,000 | 0.09 | 4,405,683,364 | 16,895,160 | 4.260 | 2008-07-22 |
| 2230 | 2008-07-23 | 3,882,000 | -156,000 | 0.09 | 4,405,683,364 | 17,119,620 | 4.410 | 2008-07-21 |
| 2231 | 2008-07-22 | 4,038,000 | -140,000 | 0.09 | 4,405,683,364 | 17,323,020 | 4.290 | 2008-07-18 |
| 2232 | 2008-07-21 | 4,178,000 | 26,000 | 0.09 | 4,405,683,364 | 17,464,040 | 4.180 | 2008-07-17 |
| 2233 | 2008-07-18 | 4,152,000 | 144,000 | 0.09 | 4,405,683,364 | 16,400,400 | 3.950 | 2008-07-16 |
| 2234 | 2008-07-17 | 4,008,000 | 22,000 | 0.09 | 4,405,683,364 | 15,711,360 | 3.920 | 2008-07-15 |
| 2235 | 2008-07-16 | 3,986,000 | 34,000 | 0.09 | 4,405,683,364 | 16,143,300 | 4.050 | 2008-07-14 |
| 2236 | 2008-07-15 | 3,952,000 | -18,000 | 0.09 | 4,405,683,364 | 15,649,920 | 3.960 | 2008-07-11 |
| 2237 | 2008-07-14 | 3,970,000 | -86,000 | 0.09 | 4,405,683,364 | 15,999,100 | 4.030 | 2008-07-10 |
| 2238 | 2008-07-11 | 4,056,000 | -466,000 | 0.09 | 4,405,683,364 | 15,737,280 | 3.880 | 2008-07-09 |
| 2239 | 2008-07-10 | 4,522,000 | 6,000 | 0.10 | 4,405,683,364 | 16,640,960 | 3.680 | 2008-07-08 |
| 2240 | 2008-07-09 | 4,516,000 | 62,000 | 0.10 | 4,405,683,364 | 17,522,080 | 3.880 | 2008-07-07 |
| 2241 | 2008-07-08 | 4,454,000 | -136,000 | 0.10 | 4,405,683,364 | 15,811,700 | 3.550 | 2008-07-04 |
| 2242 | 2008-07-07 | 4,590,000 | -16,000 | 0.10 | 4,405,683,364 | 16,294,500 | 3.550 | 2008-07-03 |
| 2243 | 2008-07-04 | 4,606,000 | 18,000 | 0.10 | 4,405,683,364 | 17,042,200 | 3.700 | 2008-07-02 |
| 2244 | 2008-07-03 | 4,588,000 | 542,000 | 0.10 | 4,405,683,364 | 17,617,920 | 3.840 | 2008-06-30 |
| 2245 | 2008-07-02 | 4,046,000 | -50,000 | 0.09 | 4,405,683,364 | 15,860,320 | 3.920 | 2008-06-27 |
| 2246 | 2008-06-30 | 4,096,000 | 12,000 | 0.09 | 4,405,683,364 | 17,039,360 | 4.160 | 2008-06-26 |
| 2247 | 2008-06-27 | 4,084,000 | 40,000 | 0.09 | 4,405,683,364 | 16,989,440 | 4.160 | 2008-06-25 |
| 2248 | 2008-06-26 | 4,044,000 | 136,000 | 0.09 | 4,405,683,364 | 17,267,880 | 4.270 | 2008-06-24 |
| 2249 | 2008-06-25 | 3,908,000 | 38,000 | 0.09 | 4,405,683,364 | 17,507,840 | 4.480 | 2008-06-23 |
| 2250 | 2008-06-24 | 3,870,000 | -18,000 | 0.09 | 4,405,683,364 | 17,376,300 | 4.490 | 2008-06-20 |
| 2251 | 2008-06-23 | 3,888,000 | 126,000 | 0.09 | 4,405,683,364 | 18,390,240 | 4.730 | 2008-06-19 |
| 2252 | 2008-06-20 | 3,762,000 | -66,000 | 0.09 | 4,405,683,364 | 18,509,040 | 4.920 | 2008-06-18 |
| 2253 | 2008-06-19 | 3,828,000 | 126,000 | 0.09 | 4,405,683,364 | 18,565,800 | 4.850 | 2008-06-17 |
| 2254 | 2008-06-18 | 3,702,000 | -56,000 | 0.08 | 4,405,683,364 | 18,547,020 | 5.010 | 2008-06-16 |
| 2255 | 2008-06-17 | 3,758,000 | 64,000 | 0.09 | 4,405,683,364 | 18,414,200 | 4.900 | 2008-06-13 |
| 2256 | 2008-06-16 | 3,694,000 | 10,000 | 0.08 | 4,405,683,364 | 18,248,360 | 4.940 | 2008-06-12 |
| 2257 | 2008-06-13 | 3,684,000 | 70,000 | 0.08 | 4,405,683,364 | 18,567,360 | 5.040 | 2008-06-11 |
| 2258 | 2008-06-12 | 3,614,000 | 196,000 | 0.08 | 4,405,683,364 | 18,395,260 | 5.090 | 2008-06-10 |
| 2259 | 2008-06-11 | 3,418,000 | -52,000 | 0.08 | 4,405,683,364 | 18,320,480 | 5.360 | 2008-06-06 |
| 2260 | 2008-06-10 | 3,470,000 | 164,000 | 0.08 | 4,405,683,364 | 18,738,000 | 5.400 | 2008-06-05 |
| 2261 | 2008-06-06 | 3,306,000 | 102,000 | 0.08 | 4,405,683,364 | 18,249,120 | 5.520 | 2008-06-04 |
| 2262 | 2008-06-05 | 3,204,000 | 16,000 | 0.07 | 4,405,683,364 | 18,038,520 | 5.630 | 2008-06-03 |
| 2263 | 2008-06-04 | 3,188,000 | 14,000 | 0.07 | 4,405,683,364 | 18,490,400 | 5.800 | 2008-06-02 |
| 2264 | 2008-06-03 | 3,174,000 | -322,000 | 0.07 | 4,405,683,364 | 18,472,680 | 5.820 | 2008-05-30 |
| 2265 | 2008-06-02 | 3,496,000 | 118,000 | 0.08 | 4,405,683,364 | 19,962,160 | 5.710 | 2008-05-29 |
| 2266 | 2008-05-30 | 3,378,000 | -120,000 | 0.08 | 4,405,683,364 | 18,883,020 | 5.590 | 2008-05-28 |
| 2267 | 2008-05-29 | 3,498,000 | -230,000 | 0.08 | 4,405,683,364 | 19,064,100 | 5.450 | 2008-05-27 |
| 2268 | 2008-05-28 | 3,728,000 | 180,000 | 0.08 | 4,405,683,364 | 20,205,760 | 5.420 | 2008-05-26 |
| 2269 | 2008-05-27 | 3,548,000 | 8,000 | 0.08 | 4,405,683,364 | 19,123,720 | 5.390 | 2008-05-23 |
| 2270 | 2008-05-26 | 3,540,000 | 60,000 | 0.08 | 4,405,683,364 | 18,868,200 | 5.330 | 2008-05-22 |
| 2271 | 2008-05-23 | 3,480,000 | 186,000 | 0.08 | 4,405,683,364 | 19,279,200 | 5.540 | 2008-05-21 |
| 2272 | 2008-05-22 | 3,294,000 | -52,000 | 0.07 | 4,405,683,364 | 18,446,400 | 5.600 | 2008-05-20 |
| 2273 | 2008-05-21 | 3,346,000 | -844,000 | 0.08 | 4,405,683,364 | 18,603,760 | 5.560 | 2008-05-19 |
| 2274 | 2008-05-20 | 4,190,000 | 364,000 | 0.10 | 4,405,683,364 | 23,505,900 | 5.610 | 2008-05-16 |
| 2275 | 2008-05-19 | 3,826,000 | 366,000 | 0.09 | 4,405,683,364 | 21,081,260 | 5.510 | 2008-05-15 |
| 2276 | 2008-05-16 | 3,460,000 | 242,000 | 0.08 | 4,405,683,364 | 19,341,400 | 5.590 | 2008-05-14 |
| 2277 | 2008-05-15 | 3,218,000 | 370,000 | 0.07 | 4,405,683,364 | 18,052,980 | 5.610 | 2008-05-13 |
| 2278 | 2008-05-14 | 2,848,000 | 22,000 | 0.06 | 4,405,683,364 | 16,205,120 | 5.690 | 2008-05-09 |
| 2279 | 2008-05-13 | 2,826,000 | 54,000 | 0.06 | 4,405,683,364 | 16,164,720 | 5.720 | 2008-05-08 |
| 2280 | 2008-05-09 | 2,772,000 | -116,000 | 0.06 | 4,405,683,364 | 16,216,200 | 5.850 | 2008-05-07 |
| 2281 | 2008-05-08 | 2,888,000 | -134,000 | 0.07 | 4,405,683,364 | 18,281,040 | 6.330 | 2008-05-06 |
| 2282 | 2008-05-07 | 3,022,000 | 122,000 | 0.07 | 4,405,683,364 | 19,763,880 | 6.540 | 2008-05-05 |
| 2283 | 2008-05-06 | 2,900,000 | -38,000 | 0.07 | 4,405,683,364 | 18,183,000 | 6.270 | 2008-05-02 |
| 2284 | 2008-05-05 | 2,938,000 | 144,000 | 0.07 | 4,405,683,364 | 16,981,640 | 5.780 | 2008-04-30 |
| 2285 | 2008-05-02 | 2,794,000 | -622,000 | 0.06 | 4,405,683,364 | 16,177,260 | 5.790 | 2008-04-29 |
| 2286 | 2008-04-30 | 3,416,000 | 22,000 | 0.08 | 4,405,683,364 | 20,256,880 | 5.930 | 2008-04-28 |
| 2287 | 2008-04-29 | 3,394,000 | 244,000 | 0.08 | 4,405,683,364 | 20,907,040 | 6.160 | 2008-04-25 |
| 2288 | 2008-04-28 | 3,150,000 | 118,000 | 0.07 | 4,405,683,364 | 19,026,000 | 6.040 | 2008-04-24 |
| 2289 | 2008-04-25 | 3,032,000 | 42,000 | 0.07 | 4,405,683,364 | 17,343,040 | 5.720 | 2008-04-23 |
| 2290 | 2008-04-24 | 2,990,000 | -1,198,000 | 0.07 | 4,405,683,364 | 16,803,800 | 5.620 | 2008-04-22 |
| 2291 | 2008-04-23 | 4,188,000 | 142,000 | 0.10 | 4,405,683,364 | 21,861,360 | 5.220 | 2008-04-21 |
| 2292 | 2008-04-22 | 4,046,000 | 1,360,000 | 0.09 | 4,405,683,364 | 21,039,200 | 5.200 | 2008-04-18 |
| 2293 | 2008-04-21 | 2,686,000 | -1,188,000 | 0.06 | 4,405,683,364 | 14,826,720 | 5.520 | 2008-04-17 |
| 2294 | 2008-04-18 | 3,874,000 | 440,000 | 0.09 | 4,405,683,364 | 20,532,200 | 5.300 | 2008-04-16 |
| 2295 | 2008-04-17 | 3,434,000 | 126,000 | 0.08 | 4,405,683,364 | 19,093,040 | 5.560 | 2008-04-15 |
| 2296 | 2008-04-16 | 3,308,000 | 166,000 | 0.08 | 4,405,683,364 | 19,021,000 | 5.750 | 2008-04-14 |
| 2297 | 2008-04-15 | 3,142,000 | -194,000 | 0.07 | 4,405,683,364 | 19,260,460 | 6.130 | 2008-04-11 |
| 2298 | 2008-04-14 | 3,336,000 | 584,000 | 0.08 | 4,405,683,364 | 20,249,520 | 6.070 | 2008-04-10 |
| 2299 | 2008-04-11 | 2,752,000 | 194,000 | 0.06 | 4,405,683,364 | 16,897,280 | 6.140 | 2008-04-09 |
| 2300 | 2008-04-10 | 2,558,000 | 374,000 | 0.06 | 4,405,683,364 | 16,780,480 | 6.560 | 2008-04-08 |
| 2301 | 2008-04-09 | 2,184,000 | -94,000 | 0.05 | 4,405,683,364 | 14,873,040 | 6.810 | 2008-04-07 |
| 2302 | 2008-04-08 | 2,278,000 | 656,000 | 0.05 | 4,405,683,364 | 15,444,840 | 6.780 | 2008-04-03 |
| 2303 | 2008-04-07 | 1,622,000 | 4,000 | 0.04 | 4,405,683,364 | 11,386,440 | 7.020 | 2008-04-02 |
| 2304 | 2008-04-03 | 1,618,000 | -60,000 | 0.04 | 4,405,683,364 | 11,050,940 | 6.830 | 2008-04-01 |
| 2305 | 2008-04-02 | 1,678,000 | 12,000 | 0.04 | 4,405,683,364 | 11,024,460 | 6.570 | 2008-03-31 |
| 2306 | 2008-04-01 | 1,666,000 | 40,000 | 0.04 | 4,405,683,364 | 10,679,060 | 6.410 | 2008-03-28 |
| 2307 | 2008-03-31 | 1,626,000 | 2,000 | 0.04 | 4,405,683,364 | 10,520,220 | 6.470 | 2008-03-27 |
| 2308 | 2008-03-28 | 1,624,000 | -14,000 | 0.04 | 4,405,683,364 | 11,303,040 | 6.960 | 2008-03-26 |
| 2309 | 2008-03-27 | 1,638,000 | -52,000 | 0.04 | 4,405,683,364 | 11,318,580 | 6.910 | 2008-03-25 |
| 2310 | 2008-03-26 | 1,690,000 | -438,000 | 0.04 | 4,405,683,364 | 10,140,000 | 6.000 | 2008-03-20 |
| 2311 | 2008-03-25 | 2,128,000 | 384,000 | 0.05 | 4,405,683,364 | 11,810,400 | 5.550 | 2008-03-19 |
| 2312 | 2008-03-20 | 1,744,000 | -182,000 | 0.04 | 4,405,683,364 | 9,138,560 | 5.240 | 2008-03-18 |
| 2313 | 2008-03-19 | 1,926,000 | -26,000 | 0.04 | 4,405,683,364 | 10,400,400 | 5.400 | 2008-03-17 |
| 2314 | 2008-03-18 | 1,952,000 | 12,000 | 0.04 | 4,405,683,364 | 11,516,800 | 5.900 | 2008-03-14 |
| 2315 | 2008-03-17 | 1,940,000 | 22,000 | 0.04 | 4,405,683,364 | 12,066,800 | 6.220 | 2008-03-13 |
| 2316 | 2008-03-14 | 1,918,000 | 4,000 | 0.04 | 4,405,683,364 | 12,927,320 | 6.740 | 2008-03-12 |
| 2317 | 2008-03-13 | 1,914,000 | 34,000 | 0.04 | 4,405,683,364 | 12,728,100 | 6.650 | 2008-03-11 |
| 2318 | 2008-03-12 | 1,880,000 | -192,000 | 0.04 | 4,405,683,364 | 12,896,800 | 6.860 | 2008-03-10 |
| 2319 | 2008-03-11 | 2,072,000 | -218,000 | 0.05 | 4,405,683,364 | 14,400,400 | 6.950 | 2008-03-07 |
| 2320 | 2008-03-10 | 2,290,000 | 408,000 | 0.05 | 4,405,683,364 | 16,190,300 | 7.070 | 2008-03-06 |
| 2321 | 2008-03-07 | 1,882,000 | 16,000 | 0.04 | 4,405,683,364 | 13,381,020 | 7.110 | 2008-03-05 |
| 2322 | 2008-03-06 | 1,866,000 | 46,000 | 0.04 | 4,405,683,364 | 13,267,260 | 7.110 | 2008-03-04 |
| 2323 | 2008-03-05 | 1,820,000 | 60,000 | 0.04 | 4,405,683,364 | 13,449,800 | 7.390 | 2008-03-03 |
| 2324 | 2008-03-04 | 1,760,000 | 20,000 | 0.04 | 4,405,683,364 | 13,288,000 | 7.550 | 2008-02-29 |
| 2325 | 2008-03-03 | 1,740,000 | 2,000 | 0.04 | 4,405,683,364 | 13,171,800 | 7.570 | 2008-02-28 |
| 2326 | 2008-02-29 | 1,738,000 | 16,000 | 0.04 | 4,405,683,364 | 13,260,940 | 7.630 | 2008-02-27 |
| 2327 | 2008-02-28 | 1,722,000 | -4,000 | 0.04 | 4,405,683,364 | 12,897,780 | 7.490 | 2008-02-26 |
| 2328 | 2008-02-27 | 1,726,000 | 24,000 | 0.04 | 4,405,683,364 | 12,910,480 | 7.480 | 2008-02-25 |
| 2329 | 2008-02-26 | 1,702,000 | -12,000 | 0.04 | 4,405,683,364 | 13,224,540 | 7.770 | 2008-02-22 |
| 2330 | 2008-02-25 | 1,714,000 | -78,000 | 0.04 | 4,405,683,364 | 13,506,320 | 7.880 | 2008-02-21 |
| 2331 | 2008-02-22 | 1,792,000 | -8,000 | 0.04 | 4,405,683,364 | 13,959,680 | 7.790 | 2008-02-20 |
| 2332 | 2008-02-21 | 1,800,000 | 100,000 | 0.04 | 4,405,683,364 | 14,508,000 | 8.060 | 2008-02-19 |
| 2333 | 2008-02-20 | 1,700,000 | 6,000 | 0.04 | 4,405,683,364 | 13,345,000 | 7.850 | 2008-02-18 |
| 2334 | 2008-02-19 | 1,694,000 | 2,000 | 0.04 | 4,405,683,364 | 13,433,420 | 7.930 | 2008-02-15 |
| 2335 | 2008-02-18 | 1,692,000 | -68,000 | 0.04 | 4,405,683,364 | 13,366,800 | 7.900 | 2008-02-14 |
| 2336 | 2008-02-14 | 1,760,000 | 14,000 | 0.04 | 4,405,683,364 | 12,812,800 | 7.280 | 2008-02-12 |
| 2337 | 2008-02-13 | 1,746,000 | 82,000 | 0.04 | 4,405,683,364 | 12,536,280 | 7.180 | 2008-02-11 |
| 2338 | 2008-02-12 | 1,664,000 | -22,000 | 0.04 | 4,405,683,364 | 13,578,240 | 8.160 | 2008-02-05 |
| 2339 | 2008-02-11 | 1,686,000 | -290,000 | 0.04 | 4,405,683,364 | 13,825,200 | 8.200 | 2008-02-04 |
| 2340 | 2008-02-05 | 1,976,000 | 268,000 | 0.04 | 4,405,683,364 | 14,207,440 | 7.190 | 2008-02-01 |
| 2341 | 2008-02-04 | 1,708,000 | 178,000 | 0.04 | 4,405,683,364 | 11,768,120 | 6.890 | 2008-01-31 |
| 2342 | 2008-02-01 | 1,530,000 | 102,000 | 0.03 | 4,405,683,364 | 10,602,900 | 6.930 | 2008-01-30 |
| 2343 | 2008-01-31 | 1,428,000 | -2,000 | 0.03 | 4,405,683,364 | 10,738,560 | 7.520 | 2008-01-29 |
| 2344 | 2008-01-30 | 1,430,000 | 108,000 | 0.03 | 4,405,683,364 | 10,653,500 | 7.450 | 2008-01-28 |
| 2345 | 2008-01-29 | 1,322,000 | -64,000 | 0.03 | 4,405,683,364 | 10,390,920 | 7.860 | 2008-01-25 |
| 2346 | 2008-01-28 | 1,386,000 | -312,000 | 0.03 | 4,405,683,364 | 9,812,880 | 7.080 | 2008-01-24 |
| 2347 | 2008-01-25 | 1,698,000 | 248,000 | 0.04 | 4,405,683,364 | 12,718,020 | 7.490 | 2008-01-23 |
| 2348 | 2008-01-23 | 1,450,000 | 146,000 | 0.03 | 4,405,683,364 | 12,151,000 | 8.380 | 2008-01-21 |
| 2349 | 2008-01-22 | 1,304,000 | 16,000 | 0.03 | 4,405,683,364 | 12,883,520 | 9.880 | 2008-01-18 |
| 2350 | 2008-01-21 | 1,288,000 | -14,000 | 0.03 | 4,405,683,364 | 12,725,440 | 9.880 | 2008-01-17 |
| 2351 | 2008-01-18 | 1,302,000 | 24,000 | 0.03 | 4,405,683,364 | 12,395,040 | 9.520 | 2008-01-16 |
| 2352 | 2008-01-16 | 1,278,000 | 12,000 | 0.03 | 4,405,683,364 | 13,342,320 | 10.44 | 2008-01-14 |
| 2353 | 2008-01-15 | 1,266,000 | -8,000 | 0.03 | 4,405,683,364 | 13,318,320 | 10.52 | 2008-01-11 |
| 2354 | 2008-01-14 | 1,274,000 | -8,000 | 0.03 | 4,405,683,364 | 13,275,080 | 10.42 | 2008-01-10 |
| 2355 | 2008-01-11 | 1,282,000 | 58,000 | 0.03 | 4,405,683,364 | 12,948,200 | 10.10 | 2008-01-09 |
| 2356 | 2008-01-10 | 1,224,000 | -4,000 | 0.03 | 4,405,683,364 | 12,484,800 | 10.20 | 2008-01-08 |
| 2357 | 2008-01-09 | 1,228,000 | 14,000 | 0.03 | 4,405,683,364 | 12,918,560 | 10.52 | 2008-01-07 |
| 2358 | 2008-01-08 | 1,214,000 | -10,000 | 0.03 | 4,405,683,364 | 13,111,200 | 10.80 | 2008-01-04 |
| 2359 | 2008-01-07 | 1,224,000 | 12,000 | 0.03 | 4,405,683,364 | 13,023,360 | 10.64 | 2008-01-03 |
| 2360 | 2008-01-04 | 1,212,000 | 10,000 | 0.03 | 4,405,683,364 | 13,986,480 | 11.54 | 2008-01-02 |
| 2361 | 2008-01-03 | 1,202,000 | -70,000 | 0.03 | 4,405,683,364 | 13,053,720 | 10.86 | 2007-12-28 |
| 2362 | 2008-01-02 | 1,272,000 | -4,000 | 0.03 | 4,405,683,364 | 13,559,520 | 10.66 | 2007-12-27 |
| 2363 | 2007-12-28 | 1,276,000 | -2,000 | 0.03 | 4,405,683,364 | 12,811,040 | 10.04 | 2007-12-21 |
| 2364 | 2007-12-27 | 1,278,000 | -28,000 | 0.03 | 4,405,683,364 | 12,537,180 | 9.810 | 2007-12-20 |
| 2365 | 2007-12-20 | 1,306,000 | 36,000 | 0.03 | 4,405,683,364 | 11,780,120 | 9.020 | 2007-12-18 |
| 2366 | 2007-12-19 | 1,270,000 | -26,000 | 0.03 | 4,405,683,364 | 12,077,700 | 9.510 | 2007-12-17 |
| 2367 | 2007-12-18 | 1,296,000 | 12,000 | 0.03 | 4,405,683,364 | 12,882,240 | 9.940 | 2007-12-14 |
| 2368 | 2007-12-17 | 1,284,000 | -2,000 | 0.03 | 4,405,683,364 | 12,840,000 | 10.00 | 2007-12-13 |
| 2369 | 2007-12-14 | 1,286,000 | 38,000 | 0.03 | 4,405,683,364 | 13,631,600 | 10.60 | 2007-12-12 |
| 2370 | 2007-12-13 | 1,248,000 | -10,000 | 0.03 | 4,405,683,364 | 14,077,440 | 11.28 | 2007-12-11 |
| 2371 | 2007-12-12 | 1,258,000 | 8,000 | 0.03 | 4,405,683,364 | 13,712,200 | 10.90 | 2007-12-10 |
| 2372 | 2007-12-11 | 1,250,000 | -12,000 | 0.03 | 4,405,683,364 | 13,600,000 | 10.88 | 2007-12-07 |
| 2373 | 2007-12-10 | 1,262,000 | -14,000 | 0.03 | 4,405,683,364 | 13,730,560 | 10.88 | 2007-12-06 |
| 2374 | 2007-12-07 | 1,276,000 | -48,000 | 0.03 | 4,405,683,364 | 13,908,400 | 10.90 | 2007-12-05 |
| 2375 | 2007-12-06 | 1,324,000 | -26,000 | 0.03 | 4,405,683,364 | 13,769,600 | 10.40 | 2007-12-04 |
| 2376 | 2007-12-05 | 1,350,000 | 44,000 | 0.03 | 4,405,683,364 | 13,473,000 | 9.980 | 2007-12-03 |
| 2377 | 2007-12-04 | 1,306,000 | -2,000 | 0.03 | 4,405,683,364 | 12,837,980 | 9.830 | 2007-11-30 |
| 2378 | 2007-12-03 | 1,308,000 | -70,000 | 0.03 | 4,405,683,364 | 12,713,760 | 9.720 | 2007-11-29 |
| 2379 | 2007-11-30 | 1,378,000 | -34,000 | 0.03 | 4,405,683,364 | 12,663,820 | 9.190 | 2007-11-28 |
| 2380 | 2007-11-28 | 1,412,000 | 18,000 | 0.03 | 4,405,683,364 | 11,860,800 | 8.400 | 2007-11-26 |
| 2381 | 2007-11-26 | 1,394,000 | 12,000 | 0.03 | 4,405,683,364 | 10,915,020 | 7.830 | 2007-11-22 |
| 2382 | 2007-11-23 | 1,382,000 | -144,000 | 0.03 | 4,405,683,364 | 11,277,120 | 8.160 | 2007-11-21 |
| 2383 | 2007-11-22 | 1,526,000 | 180,000 | 0.03 | 4,405,683,364 | 13,001,520 | 8.520 | 2007-11-20 |
| 2384 | 2007-11-21 | 1,346,000 | -6,000 | 0.03 | 4,405,683,364 | 11,925,560 | 8.860 | 2007-11-19 |
| 2385 | 2007-11-20 | 1,352,000 | -24,000 | 0.03 | 4,405,683,364 | 11,640,720 | 8.610 | 2007-11-16 |
| 2386 | 2007-11-19 | 1,376,000 | 2,000 | 0.03 | 4,405,683,364 | 12,273,920 | 8.920 | 2007-11-15 |
| 2387 | 2007-11-16 | 1,374,000 | 22,000 | 0.03 | 4,405,683,364 | 12,338,520 | 8.980 | 2007-11-14 |
| 2388 | 2007-11-15 | 1,352,000 | 12,000 | 0.03 | 4,405,683,364 | 10,870,080 | 8.040 | 2007-11-13 |
| 2389 | 2007-11-14 | 1,340,000 | 32,000 | 0.03 | 4,405,683,364 | 11,175,600 | 8.340 | 2007-11-12 |
| 2390 | 2007-11-13 | 1,308,000 | 6,000 | 0.03 | 4,405,683,364 | 11,955,120 | 9.140 | 2007-11-09 |
| 2391 | 2007-11-12 | 1,302,000 | 36,000 | 0.03 | 4,405,683,364 | 12,186,720 | 9.360 | 2007-11-08 |
| 2392 | 2007-11-09 | 1,266,000 | 34,000 | 0.03 | 4,405,683,364 | 12,786,600 | 10.10 | 2007-11-07 |
| 2393 | 2007-11-08 | 1,232,000 | 26,000 | 0.03 | 4,405,683,364 | 13,207,040 | 10.72 | 2007-11-06 |
| 2394 | 2007-11-06 | 1,206,000 | 20,000 | 0.03 | 4,405,683,364 | 13,193,640 | 10.94 | 2007-11-02 |
| 2395 | 2007-11-05 | 1,186,000 | -16,000 | 0.03 | 4,405,683,364 | 13,544,120 | 11.42 | 2007-11-01 |
| 2396 | 2007-11-02 | 1,202,000 | -10,000 | 0.03 | 4,405,683,364 | 14,039,360 | 11.68 | 2007-10-31 |
| 2397 | 2007-11-01 | 1,212,000 | -44,000 | 0.03 | 4,405,683,364 | 14,471,280 | 11.94 | 2007-10-30 |
| 2398 | 2007-10-31 | 1,256,000 | -76,000 | 0.03 | 4,405,683,364 | 14,644,960 | 11.66 | 2007-10-29 |
| 2399 | 2007-10-30 | 1,332,000 | -6,000 | 0.03 | 4,405,683,364 | 15,611,040 | 11.72 | 2007-10-26 |
| 2400 | 2007-10-29 | 1,338,000 | 6,000 | 0.03 | 4,405,683,364 | 15,895,440 | 11.88 | 2007-10-25 |
| 2401 | 2007-10-26 | 1,332,000 | -72,000 | 0.03 | 4,405,683,364 | 15,664,320 | 11.76 | 2007-10-24 |
| 2402 | 2007-10-24 | 1,404,000 | -60,000 | 0.03 | 4,405,683,364 | 15,696,720 | 11.18 | 2007-10-22 |
| 2403 | 2007-10-23 | 1,464,000 | 8,000 | 0.03 | 4,405,683,364 | 16,923,840 | 11.56 | 2007-10-18 |
| 2404 | 2007-10-22 | 1,456,000 | -6,000 | 0.03 | 4,405,683,364 | 16,976,960 | 11.66 | 2007-10-17 |
| 2405 | 2007-10-18 | 1,462,000 | 16,000 | 0.03 | 4,405,683,364 | 17,456,280 | 11.94 | 2007-10-16 |
| 2406 | 2007-10-17 | 1,446,000 | 26,000 | 0.03 | 4,405,683,364 | 17,323,080 | 11.98 | 2007-10-15 |
| 2407 | 2007-10-16 | 1,420,000 | -2,000 | 0.03 | 4,405,683,364 | 16,472,000 | 11.60 | 2007-10-12 |
| 2408 | 2007-10-15 | 1,422,000 | -26,000 | 0.03 | 4,405,683,364 | 15,954,840 | 11.22 | 2007-10-11 |
| 2409 | 2007-10-12 | 1,448,000 | -90,000 | 0.03 | 4,405,683,364 | 15,841,120 | 10.94 | 2007-10-10 |
| 2410 | 2007-10-11 | 1,538,000 | -6,000 | 0.03 | 4,405,683,364 | 16,825,720 | 10.94 | 2007-10-09 |
| 2411 | 2007-10-10 | 1,544,000 | -10,000 | 0.04 | 4,405,683,364 | 16,242,880 | 10.52 | 2007-10-08 |
| 2412 | 2007-10-09 | 1,554,000 | -14,000 | 0.04 | 4,405,683,364 | 16,845,360 | 10.84 | 2007-10-05 |
| 2413 | 2007-10-08 | 1,568,000 | 2,000 | 0.04 | 4,405,683,364 | 16,024,960 | 10.22 | 2007-10-04 |
| 2414 | 2007-10-05 | 1,566,000 | -2,000 | 0.04 | 4,405,683,364 | 17,601,840 | 11.24 | 2007-10-03 |
| 2415 | 2007-10-04 | 1,568,000 | -28,000 | 0.04 | 4,405,683,364 | 18,345,600 | 11.70 | 2007-10-02 |
| 2416 | 2007-10-03 | 1,596,000 | -150,000 | 0.04 | 4,405,683,364 | 17,715,600 | 11.10 | 2007-09-28 |
| 2417 | 2007-10-02 | 1,746,000 | -314,000 | 0.04 | 4,405,683,364 | 19,136,160 | 10.96 | 2007-09-27 |
| 2418 | 2007-09-28 | 2,060,000 | 450,000 | 0.05 | 4,405,683,364 | 21,547,600 | 10.46 | 2007-09-25 |
| 2419 | 2007-09-25 | 1,610,000 | 94,000 | 0.04 | 4,405,683,364 | 19,062,400 | 11.84 | 2007-09-21 |
| 2420 | 2007-09-24 | 1,516,000 | -22,000 | 0.03 | 4,405,683,364 | 17,676,560 | 11.66 | 2007-09-20 |
| 2421 | 2007-09-21 | 1,538,000 | -262,000 | 0.03 | 4,405,683,364 | 15,841,400 | 10.30 | 2007-09-19 |
| 2422 | 2007-09-20 | 1,800,000 | -40,000 | 0.04 | 4,405,683,364 | 17,226,000 | 9.570 | 2007-09-18 |
| 2423 | 2007-09-19 | 1,840,000 | -42,000 | 0.04 | 4,405,683,364 | 17,461,600 | 9.490 | 2007-09-17 |
| 2424 | 2007-09-18 | 1,882,000 | -98,000 | 0.04 | 4,405,683,364 | 17,483,780 | 9.290 | 2007-09-14 |
| 2425 | 2007-09-17 | 1,980,000 | -26,000 | 0.04 | 4,405,683,364 | 17,344,800 | 8.760 | 2007-09-13 |
| 2426 | 2007-09-14 | 2,006,000 | 158,000 | 0.05 | 4,405,683,364 | 17,632,740 | 8.790 | 2007-09-12 |
| 2427 | 2007-09-13 | 1,848,000 | -128,000 | 0.04 | 4,405,683,364 | 16,447,200 | 8.900 | 2007-09-11 |
| 2428 | 2007-09-12 | 1,976,000 | -38,000 | 0.04 | 4,405,683,364 | 17,685,200 | 8.950 | 2007-09-10 |
| 2429 | 2007-09-11 | 2,014,000 | -68,000 | 0.05 | 4,405,683,364 | 18,166,280 | 9.020 | 2007-09-07 |
| 2430 | 2007-09-10 | 2,082,000 | 60,000 | 0.05 | 4,405,683,364 | 18,738,000 | 9.000 | 2007-09-06 |
| 2431 | 2007-09-07 | 2,022,000 | -10,000 | 0.05 | 4,405,683,364 | 18,218,220 | 9.010 | 2007-09-05 |
| 2432 | 2007-09-06 | 2,032,000 | 104,000 | 0.05 | 4,405,683,364 | 18,389,600 | 9.050 | 2007-09-04 |
| 2433 | 2007-09-05 | 1,928,000 | 52,000 | 0.04 | 4,405,683,364 | 18,393,120 | 9.540 | 2007-09-03 |
| 2434 | 2007-09-04 | 1,876,000 | 2,000 | 0.04 | 4,405,683,364 | 18,197,200 | 9.700 | 2007-08-31 |
| 2435 | 2007-09-03 | 1,874,000 | -232,000 | 0.04 | 4,405,683,364 | 17,203,320 | 9.180 | 2007-08-30 |
| 2436 | 2007-08-31 | 2,106,000 | -34,000 | 0.05 | 4,405,683,364 | 19,080,360 | 9.060 | 2007-08-29 |
| 2437 | 2007-08-30 | 2,140,000 | -162,000 | 0.05 | 4,405,683,364 | 18,575,200 | 8.680 | 2007-08-28 |
| 2438 | 2007-08-29 | 2,302,000 | -664,000 | 0.05 | 4,405,683,364 | 19,682,100 | 8.550 | 2007-08-27 |
| 2439 | 2007-08-28 | 2,966,000 | 98,000 | 0.07 | 4,405,683,364 | 21,533,160 | 7.260 | 2007-08-24 |
| 2440 | 2007-08-27 | 2,868,000 | 190,000 | 0.07 | 4,405,683,364 | 20,018,640 | 6.980 | 2007-08-23 |
| 2441 | 2007-08-24 | 2,678,000 | -558,000 | 0.06 | 4,405,683,364 | 17,781,920 | 6.640 | 2007-08-22 |
| 2442 | 2007-08-23 | 3,236,000 | -318,000 | 0.07 | 4,405,683,364 | 20,742,760 | 6.410 | 2007-08-21 |
| 2443 | 2007-08-22 | 3,554,000 | -586,000 | 0.08 | 4,405,683,364 | 21,892,640 | 6.160 | 2007-08-20 |
| 2444 | 2007-08-21 | 4,140,000 | 242,000 | 0.09 | 4,405,683,364 | 23,184,000 | 5.600 | 2007-08-17 |
| 2445 | 2007-08-20 | 3,898,000 | 256,000 | 0.09 | 4,405,683,364 | 22,998,200 | 5.900 | 2007-08-16 |
| 2446 | 2007-08-17 | 3,642,000 | 260,000 | 0.08 | 4,405,683,364 | 23,308,800 | 6.400 | 2007-08-15 |
| 2447 | 2007-08-16 | 3,382,000 | -106,000 | 0.08 | 4,405,683,364 | 22,693,220 | 6.710 | 2007-08-14 |
| 2448 | 2007-08-15 | 3,488,000 | 102,000 | 0.08 | 4,405,683,364 | 22,253,440 | 6.380 | 2007-08-13 |
| 2449 | 2007-08-14 | 3,386,000 | 158,000 | 0.08 | 4,405,683,364 | 21,297,940 | 6.290 | 2007-08-10 |
| 2450 | 2007-08-10 | 3,228,000 | -8,000 | 0.07 | 4,405,683,364 | 20,820,600 | 6.450 | 2007-08-08 |
| 2451 | 2007-08-09 | 3,236,000 | 24,000 | 0.07 | 4,405,683,364 | 20,225,000 | 6.250 | 2007-08-07 |
| 2452 | 2007-08-08 | 3,212,000 | 296,000 | 0.07 | 4,405,683,364 | 19,914,400 | 6.200 | 2007-08-06 |
| 2453 | 2007-08-07 | 2,916,000 | -110,000 | 0.07 | 4,405,683,364 | 18,866,520 | 6.470 | 2007-08-03 |
| 2454 | 2007-08-06 | 3,026,000 | 112,000 | 0.07 | 4,405,683,364 | 19,578,220 | 6.470 | 2007-08-02 |
| 2455 | 2007-08-03 | 2,914,000 | 98,000 | 0.07 | 4,405,683,364 | 19,290,680 | 6.620 | 2007-08-01 |
| 2456 | 2007-08-02 | 2,816,000 | -76,000 | 0.06 | 4,405,683,364 | 19,740,160 | 7.010 | 2007-07-31 |
| 2457 | 2007-08-01 | 2,892,000 | -202,000 | 0.07 | 4,405,683,364 | 20,330,760 | 7.030 | 2007-07-30 |
| 2458 | 2007-07-31 | 3,094,000 | 86,000 | 0.07 | 4,405,683,364 | 21,039,200 | 6.800 | 2007-07-27 |
| 2459 | 2007-07-30 | 3,008,000 | -492,000 | 0.07 | 4,405,683,364 | 21,356,800 | 7.100 | 2007-07-26 |
| 2460 | 2007-07-27 | 3,500,000 | 714,000 | 0.08 | 4,405,683,364 | 25,445,000 | 7.270 | 2007-07-25 |
| 2461 | 2007-07-26 | 2,786,000 | -48,000 | 0.06 | 4,405,683,364 | 17,217,480 | 6.180 | 2007-07-24 |
| 2462 | 2007-07-25 | 2,834,000 | 214,000 | 0.06 | 4,405,683,364 | 17,429,100 | 6.150 | 2007-07-23 |
| 2463 | 2007-07-24 | 2,620,000 | -96,000 | 0.06 | 4,405,683,364 | 15,982,000 | 6.100 | 2007-07-20 |
| 2464 | 2007-07-23 | 2,716,000 | 12,000 | 0.06 | 4,405,683,364 | 16,133,040 | 5.940 | 2007-07-19 |
| 2465 | 2007-07-20 | 2,704,000 | 54,000 | 0.06 | 4,405,683,364 | 16,115,840 | 5.960 | 2007-07-18 |
| 2466 | 2007-07-19 | 2,650,000 | 140,000 | 0.06 | 4,405,683,364 | 15,661,500 | 5.910 | 2007-07-17 |
| 2467 | 2007-07-17 | 2,510,000 | 90,000 | 0.06 | 4,405,683,364 | 14,984,700 | 5.970 | 2007-07-13 |
| 2468 | 2007-07-16 | 2,420,000 | 116,000 | 0.05 | 4,405,683,364 | 14,350,600 | 5.930 | 2007-07-12 |
| 2469 | 2007-07-13 | 2,304,000 | 156,000 | 0.05 | 4,405,683,364 | 13,777,920 | 5.980 | 2007-07-11 |
| 2470 | 2007-07-12 | 2,148,000 | -68,000 | 0.05 | 4,405,683,364 | 12,952,440 | 6.030 | 2007-07-10 |
| 2471 | 2007-07-11 | 2,216,000 | 196,000 | 0.05 | 4,405,683,364 | 13,362,480 | 6.030 | 2007-07-09 |
| 2472 | 2007-07-10 | 2,020,000 | 102,000 | 0.05 | 4,405,683,364 | 12,099,800 | 5.990 | 2007-07-06 |
| 2473 | 2007-07-09 | 1,918,000 | 20,000 | 0.04 | 4,405,683,364 | 11,508,000 | 6.000 | 2007-07-05 |
| 2474 | 2007-07-06 | 1,898,000 | -66,000 | 0.04 | 4,405,683,364 | 11,520,860 | 6.070 | 2007-07-04 |
| 2475 | 2007-07-05 | 1,964,000 | 424,000 | 0.04 | 4,405,683,364 | 11,842,920 | 6.030 | 2007-07-03 |
| 2476 | 2007-07-04 | 1,540,000 | -20,000 | 0.03 | 4,405,683,364 | 9,193,800 | 5.970 | 2007-06-29 |
| 2477 | 2007-07-03 | 1,560,000 | -86,000 | 0.04 | 4,405,683,364 | 9,391,200 | 6.020 | 2007-06-28 |
| 2478 | 2007-06-29 | 1,646,000 | -34,000 | 0.04 | 4,405,683,364 | 9,826,620 | 5.970 | 2007-06-27 |
| 2479 | 2007-06-28 | 1,680,000 | -98,000 | 0.04 | 4,405,683,364 | 10,046,400 | 5.980 | 2007-06-26 |
| 2480 | 2007-06-27 | 1,778,000 | -22,000 | 0.04 | 4,405,683,364 | 10,561,320 | 5.940 | 2007-06-25 |
| 2481 | 2007-06-26 | 1,800,000 | 0.04 | 4,405,683,364 | 10,908,000 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group