Air China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.100 2026-02-03
2 2026-02-04 6.800 2026-02-02
3 2026-02-03 6.980 2026-01-30
4 2025-12-05 16,000 -10,000 0.00 4,955,610,672 106,400 6.650 2025-12-03
5 2025-10-21 26,000 -20,000 0.00 4,955,610,672 152,880 5.880 2025-10-17
6 2025-07-29 46,000 -2,000 0.00 4,955,610,672 272,320 5.920 2025-07-25
7 2025-05-21 48,000 -10,000 0.00 4,955,610,672 251,520 5.240 2025-05-19
8 2025-03-10 58,000 -4,000 0.00 4,955,610,672 314,940 5.430 2025-03-06
9 2025-03-07 62,000 -10,000 0.00 4,955,610,672 325,500 5.250 2025-03-05
10 2025-02-17 72,000 10,000 0.00 4,955,610,672 328,320 4.560 2025-02-13
11 2025-01-07 62,000 10,000 0.00 4,955,610,672 306,280 4.940 2025-01-03
12 2024-12-12 52,000 -6,000 0.00 4,955,610,672 277,680 5.340 2024-12-10
13 2024-12-11 58,000 -10,000 0.00 4,955,610,672 311,460 5.370 2024-12-09
14 2024-12-02 68,000 -10,000 0.00 4,955,610,672 343,400 5.050 2024-11-28
15 2024-11-22 78,000 -10,000 0.00 4,955,610,672 365,040 4.680 2024-11-20
16 2024-10-25 88,000 -6,000 0.00 4,955,610,672 347,600 3.950 2024-10-23
17 2024-10-09 94,000 10,000 0.00 4,955,610,672 450,260 4.790 2024-10-07
18 2024-10-07 84,000 20,000 0.00 4,955,610,672 346,920 4.130 2024-10-03
19 2024-10-04 64,000 -10,000 0.00 4,955,610,672 285,440 4.460 2024-10-02
20 2024-10-02 74,000 -26,000 0.00 4,955,610,672 301,920 4.080 2024-09-27
21 2024-09-30 100,000 -12,000 0.00 4,955,610,672 360,000 3.600 2024-09-26
22 2024-09-27 112,000 -6,000 0.00 4,955,610,672 365,120 3.260 2024-09-25
23 2024-07-29 118,000 20,000 0.00 4,955,610,672 408,280 3.460 2024-07-25
24 2024-07-02 98,000 6,000 0.00 4,955,610,672 355,740 3.630 2024-06-27
25 2024-06-27 92,000 10,000 0.00 4,955,610,672 337,640 3.670 2024-06-25
26 2024-06-21 82,000 6,000 0.00 4,955,610,672 319,800 3.900 2024-06-19
27 2024-06-18 76,000 10,000 0.00 4,955,610,672 294,880 3.880 2024-06-14
28 2024-06-13 66,000 10,000 0.00 4,955,610,672 262,680 3.980 2024-06-11
29 2024-06-05 56,000 6,000 0.00 4,955,610,672 230,160 4.110 2024-06-03
30 2024-05-27 50,000 6,000 0.00 4,955,610,672 218,000 4.360 2024-05-23
31 2024-05-24 44,000 -6,000 0.00 4,955,610,672 201,960 4.590 2024-05-22
32 2024-05-22 50,000 -6,000 0.00 4,955,610,672 220,500 4.410 2024-05-20
33 2024-05-21 56,000 -6,000 0.00 4,955,610,672 232,400 4.150 2024-05-17
34 2024-05-16 62,000 -10,000 0.00 4,955,610,672 255,440 4.120 2024-05-13
35 2024-04-29 72,000 -6,000 0.00 4,955,610,672 288,720 4.010 2024-04-25
36 2024-04-02 78,000 10,000 0.00 4,955,610,672 291,720 3.740 2024-03-27
37 2024-03-27 68,000 10,000 0.00 4,955,610,672 262,480 3.860 2024-03-25
38 2024-03-14 58,000 -10,000 0.00 4,955,610,672 243,020 4.190 2024-03-12
39 2024-03-12 68,000 10,000 0.00 4,955,610,672 267,920 3.940 2024-03-08
40 2024-03-06 58,000 6,000 0.00 4,955,610,672 236,640 4.080 2024-03-04
41 2024-01-09 52,000 -6,000 0.00 4,562,683,364 244,920 4.710 2024-01-05
42 2024-01-02 58,000 -6,000 0.00 4,562,683,364 282,460 4.870 2023-12-28
43 2023-12-22 64,000 6,000 0.00 4,562,683,364 300,800 4.700 2023-12-20
44 2023-12-20 58,000 6,000 0.00 4,562,683,364 282,460 4.870 2023-12-18
45 2023-12-19 52,000 -6,000 0.00 4,562,683,364 262,600 5.050 2023-12-15
46 2023-12-15 58,000 6,000 0.00 4,562,683,364 285,940 4.930 2023-12-13
47 2023-12-06 52,000 12,000 0.00 4,562,683,364 269,880 5.190 2023-12-04
48 2023-11-30 40,000 12,000 0.00 4,562,683,364 212,800 5.320 2023-11-28
49 2023-11-21 28,000 -12,000 0.00 4,562,683,364 149,520 5.340 2023-11-17
50 2023-11-20 40,000 -8,000 0.00 4,562,683,364 212,000 5.300 2023-11-16
51 2023-11-07 48,000 20,000 0.00 4,562,683,364 254,400 5.300 2023-11-03
52 2023-10-31 28,000 -12,000 0.00 4,562,683,364 148,680 5.310 2023-10-27
53 2023-10-27 40,000 -6,000 0.00 4,562,683,364 202,000 5.050 2023-10-25
54 2023-10-24 46,000 6,000 0.00 4,562,683,364 226,780 4.930 2023-10-19
55 2023-10-18 40,000 -4,000 0.00 4,562,683,364 204,000 5.100 2023-10-16
56 2023-10-17 44,000 12,000 0.00 4,562,683,364 225,280 5.120 2023-10-13
57 2023-10-16 32,000 -12,000 0.00 4,562,683,364 171,520 5.360 2023-10-12
58 2023-10-11 44,000 12,000 0.00 4,562,683,364 227,480 5.170 2023-10-09
59 2023-10-04 32,000 -12,000 0.00 4,562,683,364 169,280 5.290 2023-09-29
60 2023-09-29 44,000 12,000 0.00 4,562,683,364 233,200 5.300 2023-09-27
61 2023-09-22 32,000 10,000 0.00 4,562,683,364 176,640 5.520 2023-09-20
62 2023-08-14 22,000 4,000 0.00 4,562,683,364 142,120 6.460 2023-08-10
63 2023-03-21 18,000 -10,000 0.00 4,562,683,364 132,660 7.370 2023-03-17
64 2023-03-02 28,000 -6,000 0.00 4,562,683,364 202,440 7.230 2023-02-28
65 2023-01-05 34,000 -70,000 0.00 4,562,683,364 243,780 7.170 2023-01-03
66 2022-12-30 104,000 70,000 0.00 4,562,683,364 736,320 7.080 2022-12-28
67 2022-12-23 34,000 -20,000 0.00 4,562,683,364 249,560 7.340 2022-12-21
68 2022-12-21 54,000 20,000 0.00 4,562,683,364 386,100 7.150 2022-12-19
69 2022-12-09 34,000 -6,000 0.00 4,562,683,364 224,060 6.590 2022-12-07
70 2022-12-07 40,000 -12,000 0.00 4,562,683,364 251,200 6.280 2022-12-05
71 2022-12-06 52,000 -16,000 0.00 4,562,683,364 315,120 6.060 2022-12-02
72 2022-12-05 68,000 6,000 0.00 4,562,683,364 412,080 6.060 2022-12-01
73 2022-12-02 62,000 -12,000 0.00 4,562,683,364 384,400 6.200 2022-11-30
74 2022-12-01 74,000 -18,000 0.00 4,562,683,364 440,300 5.950 2022-11-29
75 2022-11-28 92,000 6,000 0.00 4,562,683,364 509,680 5.540 2022-11-24
76 2022-11-25 86,000 16,000 0.00 4,562,683,364 486,760 5.660 2022-11-23
77 2022-11-23 70,000 6,000 0.00 4,562,683,364 393,400 5.620 2022-11-21
78 2022-11-17 64,000 6,000 0.00 4,562,683,364 390,400 6.100 2022-11-15
79 2022-11-16 58,000 24,000 0.00 4,562,683,364 350,900 6.050 2022-11-14
80 2022-11-04 34,000 -10,000 0.00 4,562,683,364 204,000 6.000 2022-11-02
81 2022-11-03 44,000 10,000 0.00 4,562,683,364 256,520 5.830 2022-11-01
82 2022-10-31 34,000 -8,000 0.00 4,562,683,364 199,580 5.870 2022-10-27
83 2022-10-20 42,000 -12,000 0.00 4,562,683,364 244,860 5.830 2022-10-18
84 2022-10-18 54,000 12,000 0.00 4,562,683,364 298,620 5.530 2022-10-14
85 2022-10-14 42,000 8,000 0.00 4,562,683,364 235,620 5.610 2022-10-12
86 2022-09-30 34,000 -12,000 0.00 4,562,683,364 212,500 6.250 2022-09-28
87 2022-09-15 46,000 12,000 0.00 4,562,683,364 285,200 6.200 2022-09-13
88 2022-07-05 34,000 -10,000 0.00 4,562,683,364 231,880 6.820 2022-06-30
89 2022-06-30 44,000 -6,000 0.00 4,562,683,364 298,320 6.780 2022-06-28
90 2022-06-28 50,000 -6,000 0.00 4,562,683,364 292,500 5.850 2022-06-24
91 2022-06-23 56,000 -6,000 0.00 4,562,683,364 322,560 5.760 2022-06-21
92 2022-06-22 62,000 -18,000 0.00 4,562,683,364 352,160 5.680 2022-06-20
93 2022-06-16 80,000 6,000 0.00 4,562,683,364 427,200 5.340 2022-06-14
94 2022-06-13 74,000 16,000 0.00 4,562,683,364 412,180 5.570 2022-06-09
95 2022-06-06 58,000 -6,000 0.00 4,562,683,364 337,560 5.820 2022-06-01
96 2022-06-01 64,000 -6,000 0.00 4,562,683,364 361,600 5.650 2022-05-30
97 2022-05-30 70,000 -26,000 0.00 4,562,683,364 383,600 5.480 2022-05-26
98 2022-05-27 96,000 -6,000 0.00 4,562,683,364 518,400 5.400 2022-05-25
99 2022-05-24 102,000 -12,000 0.00 4,562,683,364 535,500 5.250 2022-05-20
100 2022-05-23 114,000 18,000 0.00 4,562,683,364 581,400 5.100 2022-05-19
101 2022-05-19 96,000 -6,000 0.00 4,562,683,364 492,480 5.130 2022-05-17
102 2022-05-18 102,000 -6,000 0.00 4,562,683,364 508,980 4.990 2022-05-16
103 2022-05-17 108,000 12,000 0.00 4,562,683,364 529,200 4.900 2022-05-13
104 2022-05-13 96,000 -12,000 0.00 4,562,683,364 486,720 5.070 2022-05-11
105 2022-05-12 108,000 12,000 0.00 4,562,683,364 524,880 4.860 2022-05-10
106 2022-05-10 96,000 32,000 0.00 4,562,683,364 495,360 5.160 2022-05-05
107 2022-05-06 64,000 8,000 0.00 4,562,683,364 343,040 5.360 2022-05-04
108 2022-05-03 56,000 12,000 0.00 4,562,683,364 295,120 5.270 2022-04-28
109 2022-02-18 44,000 -6,000 0.00 4,562,683,364 287,320 6.530 2022-02-16
110 2022-02-10 50,000 -10,000 0.00 4,562,683,364 313,000 6.260 2022-02-08
111 2022-01-24 60,000 -106,000 0.00 4,562,683,364 366,000 6.100 2022-01-20
112 2022-01-13 166,000 -6,000 0.00 4,562,683,364 949,520 5.720 2022-01-11
113 2022-01-12 172,000 -16,000 0.00 4,562,683,364 964,920 5.610 2022-01-10
114 2022-01-10 188,000 12,000 0.00 4,562,683,364 1,030,240 5.480 2022-01-06
115 2022-01-06 176,000 -6,000 0.00 4,562,683,364 990,880 5.630 2022-01-04
116 2022-01-03 182,000 -6,000 0.00 4,562,683,364 982,800 5.400 2021-12-29
117 2021-12-30 188,000 -6,000 0.00 4,562,683,364 1,007,680 5.360 2021-12-28
118 2021-12-28 194,000 -6,000 0.00 4,562,683,364 999,100 5.150 2021-12-22
119 2021-12-16 200,000 12,000 0.00 4,562,683,364 1,018,000 5.090 2021-12-14
120 2021-12-14 188,000 6,000 0.00 4,562,683,364 1,002,040 5.330 2021-12-10
121 2021-12-10 182,000 -6,000 0.00 4,562,683,364 977,340 5.370 2021-12-08
122 2021-12-09 188,000 -24,000 0.00 4,562,683,364 990,760 5.270 2021-12-07
123 2021-12-07 212,000 -6,000 0.00 4,562,683,364 1,076,960 5.080 2021-12-03
124 2021-12-06 218,000 12,000 0.00 4,562,683,364 1,066,020 4.890 2021-12-02
125 2021-12-02 206,000 6,000 0.00 4,562,683,364 1,011,460 4.910 2021-11-30
126 2021-12-01 200,000 6,000 0.00 4,562,683,364 1,008,000 5.040 2021-11-29
127 2021-11-30 194,000 6,000 0.00 4,562,683,364 1,030,140 5.310 2021-11-26
128 2021-11-23 188,000 6,000 0.00 4,562,683,364 1,034,000 5.500 2021-11-19
129 2021-11-22 182,000 12,000 0.00 4,562,683,364 1,019,200 5.600 2021-11-18
130 2021-11-11 170,000 -12,000 0.00 4,562,683,364 970,700 5.710 2021-11-09
131 2021-11-10 182,000 -42,000 0.00 4,562,683,364 1,024,660 5.630 2021-11-08
132 2021-11-08 224,000 6,000 0.00 4,562,683,364 1,176,000 5.250 2021-11-04
133 2021-11-04 218,000 6,000 0.00 4,562,683,364 1,157,580 5.310 2021-11-02
134 2021-11-03 212,000 6,000 0.00 4,562,683,364 1,142,680 5.390 2021-11-01
135 2021-10-28 206,000 -6,000 0.00 4,562,683,364 1,133,000 5.500 2021-10-26
136 2021-10-27 212,000 6,000 0.00 4,562,683,364 1,146,920 5.410 2021-10-25
137 2021-10-22 206,000 6,000 0.00 4,562,683,364 1,153,600 5.600 2021-10-20
138 2021-10-21 200,000 12,000 0.00 4,562,683,364 1,122,000 5.610 2021-10-19
139 2021-10-19 188,000 -6,000 0.00 4,562,683,364 1,065,960 5.670 2021-10-15
140 2021-10-18 194,000 -6,000 0.00 4,562,683,364 1,078,640 5.560 2021-10-12
141 2021-10-15 200,000 -6,000 0.00 4,562,683,364 1,116,000 5.580 2021-10-11
142 2021-10-11 206,000 12,000 0.00 4,562,683,364 1,120,640 5.440 2021-10-07
143 2021-10-06 194,000 -30,000 0.00 4,562,683,364 1,051,480 5.420 2021-10-04
144 2021-09-27 224,000 -6,000 0.00 4,562,683,364 1,144,640 5.110 2021-09-23
145 2021-09-24 230,000 -12,000 0.01 4,562,683,364 1,154,600 5.020 2021-09-21
146 2021-09-20 242,000 12,000 0.01 4,562,683,364 1,195,480 4.940 2021-09-16
147 2021-09-17 230,000 6,000 0.01 4,562,683,364 1,168,400 5.080 2021-09-15
148 2021-09-16 224,000 18,000 0.00 4,562,683,364 1,162,560 5.190 2021-09-14
149 2021-09-15 206,000 6,000 0.00 4,562,683,364 1,124,760 5.460 2021-09-13
150 2021-09-13 200,000 -10,000 0.00 4,562,683,364 1,104,000 5.520 2021-09-09
151 2021-09-10 210,000 -6,000 0.00 4,562,683,364 1,146,600 5.460 2021-09-08
152 2021-09-09 216,000 12,000 0.00 4,562,683,364 1,159,920 5.370 2021-09-07
153 2021-09-07 204,000 -6,000 0.00 4,562,683,364 1,089,360 5.340 2021-09-03
154 2021-09-06 210,000 6,000 0.00 4,562,683,364 1,106,700 5.270 2021-09-02
155 2021-09-03 204,000 -6,000 0.00 4,562,683,364 1,073,040 5.260 2021-09-01
156 2021-08-27 210,000 -6,000 0.00 4,562,683,364 1,081,500 5.150 2021-08-25
157 2021-08-26 216,000 -6,000 0.00 4,562,683,364 1,092,960 5.060 2021-08-24
158 2021-08-23 222,000 6,000 0.00 4,562,683,364 1,107,780 4.990 2021-08-19
159 2021-08-19 216,000 -6,000 0.00 4,562,683,364 1,080,000 5.000 2021-08-17
160 2021-08-16 222,000 -6,000 0.00 4,562,683,364 1,092,240 4.920 2021-08-12
161 2021-08-12 228,000 -12,000 0.00 4,562,683,364 1,105,800 4.850 2021-08-10
162 2021-08-06 240,000 12,000 0.01 4,562,683,364 1,140,000 4.750 2021-08-04
163 2021-07-26 228,000 6,000 0.00 4,562,683,364 1,224,360 5.370 2021-07-22
164 2021-07-21 222,000 -6,000 0.00 4,562,683,364 1,225,440 5.520 2021-07-19
165 2021-07-12 228,000 6,000 0.00 4,562,683,364 1,249,440 5.480 2021-07-08
166 2021-07-09 222,000 10,000 0.00 4,562,683,364 1,243,200 5.600 2021-07-07
167 2021-07-08 212,000 6,000 0.00 4,562,683,364 1,191,440 5.620 2021-07-06
168 2021-07-02 206,000 12,000 0.00 4,562,683,364 1,184,500 5.750 2021-06-29
169 2021-06-29 194,000 6,000 0.00 4,562,683,364 1,164,000 6.000 2021-06-25
170 2021-06-17 188,000 6,000 0.00 4,562,683,364 1,143,040 6.080 2021-06-15
171 2021-06-16 182,000 6,000 0.00 4,562,683,364 1,112,020 6.110 2021-06-11
172 2021-06-15 176,000 6,000 0.00 4,562,683,364 1,078,880 6.130 2021-06-10
173 2021-06-09 170,000 6,000 0.00 4,562,683,364 1,054,000 6.200 2021-06-07
174 2021-06-08 164,000 12,000 0.00 4,562,683,364 1,033,200 6.300 2021-06-04
175 2021-06-07 152,000 -6,000 0.00 4,562,683,364 965,200 6.350 2021-06-03
176 2021-06-04 158,000 -6,000 0.00 4,562,683,364 995,400 6.300 2021-06-02
177 2021-06-02 164,000 12,000 0.00 4,562,683,364 1,021,720 6.230 2021-05-31
178 2021-05-21 152,000 -12,000 0.00 4,562,683,364 960,640 6.320 2021-05-18
179 2021-05-20 164,000 -6,000 0.00 4,562,683,364 1,005,320 6.130 2021-05-17
180 2021-05-14 170,000 12,000 0.00 4,562,683,364 1,037,000 6.100 2021-05-12
181 2021-05-13 158,000 6,000 0.00 4,562,683,364 970,120 6.140 2021-05-11
182 2021-05-11 152,000 -12,000 0.00 4,562,683,364 934,800 6.150 2021-05-07
183 2021-05-07 164,000 6,000 0.00 4,562,683,364 1,003,680 6.120 2021-05-05
184 2021-05-06 158,000 -4,000 0.00 4,562,683,364 968,540 6.130 2021-05-04
185 2021-05-05 162,000 10,000 0.00 4,562,683,364 991,440 6.120 2021-05-03
186 2021-04-22 152,000 10,000 0.00 4,562,683,364 1,016,880 6.690 2021-04-20
187 2021-03-18 142,000 -10,000 0.00 4,562,683,364 1,045,120 7.360 2021-03-16
188 2021-02-25 152,000 -10,000 0.00 4,562,683,364 1,045,760 6.880 2021-02-23
189 2021-02-24 162,000 10,000 0.00 4,562,683,364 999,540 6.170 2021-02-22
190 2021-02-09 152,000 -10,000 0.00 4,562,683,364 877,040 5.770 2021-02-05
191 2021-02-05 162,000 -20,000 0.00 4,562,683,364 897,480 5.540 2021-02-03
192 2021-02-02 182,000 -50,000 0.00 4,562,683,364 980,980 5.390 2021-01-29
193 2021-02-01 232,000 20,000 0.01 4,562,683,364 1,222,640 5.270 2021-01-28
194 2021-01-29 212,000 -10,000 0.00 4,562,683,364 1,149,040 5.420 2021-01-27
195 2021-01-28 222,000 10,000 0.00 4,562,683,364 1,189,920 5.360 2021-01-26
196 2021-01-26 212,000 60,000 0.00 4,562,683,364 1,142,680 5.390 2021-01-22
197 2021-01-25 152,000 -10,000 0.00 4,562,683,364 849,680 5.590 2021-01-21
198 2021-01-22 162,000 10,000 0.00 4,562,683,364 913,680 5.640 2021-01-20
199 2021-01-21 152,000 -40,000 0.00 4,562,683,364 869,440 5.720 2021-01-19
200 2021-01-20 192,000 -10,000 0.00 4,562,683,364 1,054,080 5.490 2021-01-18
201 2021-01-19 202,000 50,000 0.00 4,562,683,364 1,113,020 5.510 2021-01-15
202 2021-01-15 152,000 10,000 0.00 4,562,683,364 884,640 5.820 2021-01-13
203 2020-12-09 142,000 -10,000 0.00 4,562,683,364 930,100 6.550 2020-12-07
204 2020-11-25 152,000 -50,000 0.00 4,562,683,364 928,720 6.110 2020-11-23
205 2020-11-20 202,000 10,000 0.00 4,562,683,364 1,272,600 6.300 2020-11-18
206 2020-11-12 192,000 -10,000 0.00 4,562,683,364 1,161,600 6.050 2020-11-10
207 2020-09-18 202,000 50,000 0.00 4,562,683,364 1,199,880 5.940 2020-09-16
208 2020-09-11 152,000 100,000 0.00 4,562,683,364 892,240 5.870 2020-09-09
209 2020-08-27 52,000 -12,000 0.00 4,562,683,364 281,840 5.420 2020-08-25
210 2020-08-17 64,000 -10,000 0.00 4,562,683,364 341,120 5.330 2020-08-13
211 2020-08-14 74,000 10,000 0.00 4,562,683,364 392,200 5.300 2020-08-12
212 2020-07-07 64,000 -200,000 0.00 4,562,683,364 308,480 4.820 2020-07-03
213 2020-07-06 264,000 -10,000 0.01 4,562,683,364 1,264,560 4.790 2020-07-02
214 2020-07-02 274,000 6,000 0.01 4,562,683,364 1,260,400 4.600 2020-06-29
215 2020-06-30 268,000 10,000 0.01 4,562,683,364 1,256,920 4.690 2020-06-26
216 2020-05-26 258,000 6,000 0.01 4,562,683,364 1,199,700 4.650 2020-05-22
217 2020-05-14 252,000 10,000 0.01 4,562,683,364 1,287,720 5.110 2020-05-12
218 2020-05-12 242,000 200,000 0.01 4,562,683,364 1,236,620 5.110 2020-05-08
219 2020-04-17 42,000 -10,000 0.00 4,562,683,364 212,940 5.070 2020-04-15
220 2020-04-15 52,000 10,000 0.00 4,562,683,364 269,880 5.190 2020-04-09
221 2020-02-27 42,000 4,000 0.00 4,562,683,364 272,160 6.480 2020-02-25
222 2020-02-24 38,000 10,000 0.00 4,562,683,364 265,240 6.980 2020-02-20
223 2020-01-29 28,000 10,000 0.00 4,562,683,364 194,880 6.960 2020-01-22
224 2020-01-09 18,000 4,000 0.00 4,562,683,364 139,140 7.730 2020-01-07
225 2019-12-17 14,000 -10,000 0.00 4,562,683,364 108,920 7.780 2019-12-13
226 2019-12-11 24,000 10,000 0.00 4,562,683,364 172,800 7.200 2019-12-09
227 2019-12-02 14,000 -10,000 0.00 4,562,683,364 101,080 7.220 2019-11-28
228 2019-11-19 24,000 10,000 0.00 4,562,683,364 169,200 7.050 2019-11-15
229 2019-11-07 14,000 -10,000 0.00 4,562,683,364 105,560 7.540 2019-11-05
230 2019-09-26 24,000 10,000 0.00 4,562,683,364 168,480 7.020 2019-09-24
231 2019-04-08 14,000 -10,000 0.00 4,562,683,364 139,860 9.990 2019-04-03
232 2019-04-04 24,000 -10,000 0.00 4,562,683,364 232,320 9.680 2019-04-02
233 2018-09-06 34,000 -20,000 0.00 4,562,683,364 246,500 7.250 2018-09-04
234 2018-08-23 54,000 -20,000 0.00 4,562,683,364 383,940 7.110 2018-08-21
235 2018-08-17 74,000 20,000 0.00 4,562,683,364 469,900 6.350 2018-08-15
236 2018-08-09 54,000 20,000 0.00 4,562,683,364 372,060 6.890 2018-08-07
237 2018-06-15 34,000 10,000 0.00 4,562,683,364 336,600 9.900 2018-06-13
238 2018-05-23 24,000 10,000 0.00 4,562,683,364 228,480 9.520 2018-05-18
239 2018-05-04 14,000 2,000 0.00 4,562,683,364 143,640 10.26 2018-05-02
240 2018-04-26 12,000 2,000 0.00 4,562,683,364 119,400 9.950 2018-04-24
241 2018-02-09 10,000 -2,000 0.00 4,562,683,364 108,800 10.88 2018-02-07
242 2017-11-13 12,000 2,000 0.00 4,562,683,364 86,520 7.210 2017-11-09
243 2017-10-17 10,000 -20,000 0.00 4,562,683,364 67,400 6.740 2017-10-13
244 2017-06-28 30,000 -6,000 0.00 4,562,683,364 240,900 8.030 2017-06-26
245 2017-06-14 36,000 2,000 0.00 4,562,683,364 285,480 7.930 2017-06-12
246 2017-06-05 34,000 -20,000 0.00 4,562,683,364 272,000 8.000 2017-06-01
247 2017-06-02 54,000 20,000 0.00 4,562,683,364 400,140 7.410 2017-05-31
248 2017-05-31 34,000 -20,000 0.00 4,562,683,364 251,940 7.410 2017-05-26
249 2017-05-29 54,000 20,000 0.00 4,562,683,364 386,640 7.160 2017-05-25
250 2017-05-11 34,000 -20,000 0.00 4,562,683,364 243,440 7.160 2017-05-09
251 2017-05-10 54,000 20,000 0.00 4,562,683,364 372,060 6.890 2017-05-08
252 2017-04-11 34,000 -20,000 0.00 4,562,683,364 239,360 7.040 2017-04-07
253 2017-04-10 54,000 20,000 0.00 4,562,683,364 354,780 6.570 2017-04-06
254 2017-02-27 34,000 -10,000 0.00 4,562,683,364 202,980 5.970 2017-02-23
255 2017-02-02 44,000 -10,000 0.00 4,562,683,364 249,920 5.680 2017-01-26
256 2017-01-24 54,000 -10,000 0.00 4,562,683,364 294,300 5.450 2017-01-20
257 2017-01-18 64,000 -10,000 0.00 4,562,683,364 334,080 5.220 2017-01-16
258 2017-01-12 74,000 -10,000 0.00 4,562,683,364 383,320 5.180 2017-01-10
259 2017-01-10 84,000 -10,000 0.00 4,562,683,364 429,240 5.110 2017-01-06
260 2017-01-09 94,000 -10,000 0.00 4,562,683,364 480,340 5.110 2017-01-05
261 2017-01-06 104,000 -10,000 0.00 4,562,683,364 524,160 5.040 2017-01-04
262 2017-01-04 114,000 -10,000 0.00 4,562,683,364 564,300 4.950 2016-12-30
263 2016-12-30 124,000 10,000 0.00 4,562,683,364 610,080 4.920 2016-12-28
264 2016-12-29 114,000 10,000 0.00 4,562,683,364 572,280 5.020 2016-12-23
265 2016-12-23 104,000 -30,000 0.00 4,562,683,364 533,520 5.130 2016-12-21
266 2016-12-15 134,000 -10,000 0.00 4,562,683,364 683,400 5.100 2016-12-13
267 2016-12-14 144,000 50,000 0.00 4,562,683,364 732,960 5.090 2016-12-12
268 2016-12-13 94,000 20,000 0.00 4,562,683,364 488,800 5.200 2016-12-09
269 2016-12-09 74,000 -20,000 0.00 4,562,683,364 389,240 5.260 2016-12-07
270 2016-12-07 94,000 10,000 0.00 4,562,683,364 486,920 5.180 2016-12-05
271 2016-12-05 84,000 20,000 0.00 4,562,683,364 442,680 5.270 2016-12-01
272 2016-12-02 64,000 -20,000 0.00 4,562,683,364 340,480 5.320 2016-11-30
273 2016-12-01 84,000 -20,000 0.00 4,562,683,364 439,320 5.230 2016-11-29
274 2016-11-30 104,000 -10,000 0.00 4,562,683,364 537,680 5.170 2016-11-28
275 2016-11-29 114,000 -20,000 0.00 4,562,683,364 587,100 5.150 2016-11-25
276 2016-11-18 134,000 10,000 0.00 4,562,683,364 674,020 5.030 2016-11-16
277 2016-11-17 124,000 -20,000 0.00 4,562,683,364 632,400 5.100 2016-11-15
278 2016-11-15 144,000 10,000 0.00 4,562,683,364 727,200 5.050 2016-11-11
279 2016-11-14 134,000 -10,000 0.00 4,562,683,364 680,720 5.080 2016-11-10
280 2016-11-11 144,000 30,000 0.00 4,562,683,364 735,840 5.110 2016-11-09
281 2016-11-09 114,000 -10,000 0.00 4,562,683,364 595,080 5.220 2016-11-07
282 2016-11-08 124,000 -10,000 0.00 4,562,683,364 642,320 5.180 2016-11-04
283 2016-11-03 134,000 10,000 0.00 4,562,683,364 679,380 5.070 2016-11-01
284 2016-11-02 124,000 -10,000 0.00 4,562,683,364 632,400 5.100 2016-10-31
285 2016-11-01 134,000 10,000 0.00 4,562,683,364 683,400 5.100 2016-10-28
286 2016-10-28 124,000 10,000 0.00 4,562,683,364 639,840 5.160 2016-10-26
287 2016-10-27 114,000 10,000 0.00 4,562,683,364 591,660 5.190 2016-10-25
288 2016-10-25 104,000 10,000 0.00 4,562,683,364 541,840 5.210 2016-10-20
289 2016-10-24 94,000 -30,000 0.00 4,562,683,364 496,320 5.280 2016-10-19
290 2016-10-20 124,000 -10,000 0.00 4,562,683,364 638,600 5.150 2016-10-18
291 2016-10-18 134,000 -10,000 0.00 4,562,683,364 688,760 5.140 2016-10-14
292 2016-10-17 144,000 50,000 0.00 4,562,683,364 728,640 5.060 2016-10-13
293 2016-10-14 94,000 10,000 0.00 4,562,683,364 492,560 5.240 2016-10-12
294 2016-10-13 84,000 40,000 0.00 4,562,683,364 446,880 5.320 2016-10-11
295 2016-10-12 44,000 -20,000 0.00 4,562,683,364 238,040 5.410 2016-10-07
296 2016-10-11 64,000 -30,000 0.00 4,562,683,364 339,840 5.310 2016-10-06
297 2016-10-07 94,000 50,000 0.00 4,562,683,364 495,380 5.270 2016-10-05
298 2016-10-05 44,000 -10,000 0.00 4,562,683,364 236,280 5.370 2016-10-03
299 2016-09-30 54,000 10,000 0.00 4,562,683,364 288,360 5.340 2016-09-28
300 2016-09-29 44,000 -10,000 0.00 4,562,683,364 237,600 5.400 2016-09-27
301 2016-09-26 54,000 -10,000 0.00 4,562,683,364 294,840 5.460 2016-09-22
302 2016-09-20 64,000 -10,000 0.00 4,562,683,364 356,480 5.570 2016-09-15
303 2016-09-19 74,000 -40,000 0.00 4,562,683,364 408,480 5.520 2016-09-14
304 2016-09-15 114,000 20,000 0.00 4,562,683,364 632,700 5.550 2016-09-13
305 2016-09-14 94,000 40,000 0.00 4,562,683,364 532,980 5.670 2016-09-12
306 2016-09-13 54,000 -30,000 0.00 4,562,683,364 316,440 5.860 2016-09-09
307 2016-09-12 84,000 30,000 0.00 4,562,683,364 483,000 5.750 2016-09-08
308 2016-09-09 54,000 20,000 0.00 4,562,683,364 314,820 5.830 2016-09-07
309 2016-07-13 34,000 -10,000 0.00 4,562,683,364 193,800 5.700 2016-07-11
310 2016-07-06 44,000 -10,000 0.00 4,562,683,364 237,160 5.390 2016-07-04
311 2016-07-05 54,000 -20,000 0.00 4,562,683,364 286,200 5.300 2016-06-30
312 2016-07-04 74,000 -10,000 0.00 4,562,683,364 383,320 5.180 2016-06-29
313 2016-06-30 84,000 10,000 0.00 4,562,683,364 429,240 5.110 2016-06-28
314 2016-06-29 74,000 30,000 0.00 4,562,683,364 380,360 5.140 2016-06-27
315 2016-06-22 44,000 -50,000 0.00 4,562,683,364 236,280 5.370 2016-06-20
316 2016-06-20 94,000 40,000 0.00 4,562,683,364 476,580 5.070 2016-06-16
317 2016-06-17 54,000 -10,000 0.00 4,562,683,364 282,960 5.240 2016-06-15
318 2016-06-15 64,000 20,000 0.00 4,562,683,364 330,880 5.170 2016-06-13
319 2016-06-14 44,000 -10,000 0.00 4,562,683,364 231,880 5.270 2016-06-10
320 2016-06-13 54,000 -10,000 0.00 4,562,683,364 292,680 5.420 2016-06-08
321 2016-06-10 64,000 -40,000 0.00 4,562,683,364 344,320 5.380 2016-06-07
322 2016-06-08 104,000 60,000 0.00 4,562,683,364 533,520 5.130 2016-06-06
323 2016-05-27 44,000 -50,000 0.00 4,562,683,364 234,520 5.330 2016-05-25
324 2016-05-23 94,000 10,000 0.00 4,562,683,364 508,540 5.410 2016-05-19
325 2016-05-18 84,000 50,000 0.00 4,562,683,364 472,080 5.620 2016-05-16
326 2016-04-15 34,000 -10,000 0.00 4,562,683,364 213,860 6.290 2016-04-13
327 2016-03-22 44,000 -6,000 0.00 4,562,683,364 239,800 5.450 2016-03-18
328 2016-03-04 50,000 6,000 0.00 4,562,683,364 246,000 4.920 2016-03-02
329 2015-12-16 44,000 10,000 0.00 4,562,683,364 264,880 6.020 2015-12-14
330 2015-10-19 34,000 -8,000 0.00 4,562,683,364 234,940 6.910 2015-10-15
331 2015-10-15 42,000 8,000 0.00 4,562,683,364 277,200 6.600 2015-10-13
332 2015-10-06 34,000 -8,000 0.00 4,562,683,364 220,660 6.490 2015-10-02
333 2015-10-05 42,000 -2,000 0.00 4,562,683,364 256,620 6.110 2015-09-30
334 2015-09-24 44,000 6,000 0.00 4,562,683,364 271,040 6.160 2015-09-22
335 2015-09-14 38,000 -10,000 0.00 4,562,683,364 212,420 5.590 2015-09-10
336 2015-09-04 48,000 10,000 0.00 4,562,683,364 246,720 5.140 2015-09-01
337 2015-08-14 38,000 -400,000 0.00 4,562,683,364 265,620 6.990 2015-08-12
338 2015-08-13 438,000 400,000 0.01 4,562,683,364 3,249,960 7.420 2015-08-11
339 2015-06-26 38,000 -10,000 0.00 4,562,683,364 359,100 9.450 2015-06-24
340 2015-06-15 48,000 10,000 0.00 4,562,683,364 417,600 8.700 2015-06-11
341 2015-05-21 38,000 -20,000 0.00 4,562,683,364 375,060 9.870 2015-05-19
342 2015-05-20 58,000 20,000 0.00 4,562,683,364 549,840 9.480 2015-05-18
343 2015-05-12 38,000 -4,000 0.00 4,562,683,364 347,320 9.140 2015-05-08
344 2015-04-21 42,000 2,000 0.00 4,562,683,364 379,260 9.030 2015-04-17
345 2015-04-14 40,000 -10,000 0.00 4,562,683,364 392,000 9.800 2015-04-10
346 2015-04-13 50,000 -12,000 0.00 4,562,683,364 476,000 9.520 2015-04-09
347 2015-04-10 62,000 10,000 0.00 4,562,683,364 578,460 9.330 2015-04-08
348 2015-04-09 52,000 -2,000 0.00 4,562,683,364 452,400 8.700 2015-04-02
349 2015-04-02 54,000 -4,000 0.00 4,562,683,364 427,140 7.910 2015-03-31
350 2015-04-01 58,000 -24,000 0.00 4,562,683,364 447,180 7.710 2015-03-30
351 2015-03-31 82,000 -100,000 0.00 4,562,683,364 569,080 6.940 2015-03-27
352 2015-03-30 182,000 -30,000 0.00 4,562,683,364 1,246,700 6.850 2015-03-26
353 2015-03-26 212,000 -50,000 0.00 4,562,683,364 1,475,520 6.960 2015-03-24
354 2015-03-25 262,000 80,000 0.01 4,562,683,364 1,815,660 6.930 2015-03-23
355 2015-03-24 182,000 100,000 0.00 4,562,683,364 1,279,460 7.030 2015-03-20
356 2015-03-23 82,000 -30,000 0.00 4,562,683,364 576,460 7.030 2015-03-19
357 2015-03-20 112,000 -50,000 0.00 4,562,683,364 777,280 6.940 2015-03-18
358 2015-03-19 162,000 100,000 0.00 4,562,683,364 1,125,900 6.950 2015-03-17
359 2015-03-18 62,000 -50,000 0.00 4,562,683,364 415,400 6.700 2015-03-16
360 2015-03-17 112,000 50,000 0.00 4,562,683,364 735,840 6.570 2015-03-13
361 2015-03-16 62,000 4,000 0.00 4,562,683,364 386,260 6.230 2015-03-12
362 2015-03-13 58,000 -100,000 0.00 4,562,683,364 366,560 6.320 2015-03-11
363 2015-03-12 158,000 100,000 0.00 4,562,683,364 979,600 6.200 2015-03-10
364 2015-02-16 58,000 -50,000 0.00 4,562,683,364 388,020 6.690 2015-02-12
365 2015-02-13 108,000 -50,000 0.00 4,562,683,364 705,240 6.530 2015-02-11
366 2015-02-12 158,000 50,000 0.00 4,562,683,364 1,031,740 6.530 2015-02-10
367 2015-02-11 108,000 50,000 0.00 4,562,683,364 712,800 6.600 2015-02-09
368 2015-02-09 58,000 -50,000 0.00 4,562,683,364 405,420 6.990 2015-02-05
369 2015-02-06 108,000 50,000 0.00 4,562,683,364 726,840 6.730 2015-02-04
370 2015-02-02 58,000 -10,000 0.00 4,562,683,364 411,220 7.090 2015-01-29
371 2015-01-23 68,000 -2,000 0.00 4,562,683,364 486,200 7.150 2015-01-21
372 2015-01-16 70,000 -12,000 0.00 4,562,683,364 499,100 7.130 2015-01-14
373 2015-01-12 82,000 -10,000 0.00 4,562,683,364 571,540 6.970 2015-01-08
374 2014-11-11 92,000 -14,000 0.00 4,562,683,364 490,360 5.330 2014-11-07
375 2014-11-03 106,000 -30,000 0.00 4,562,683,364 532,120 5.020 2014-10-30
376 2014-10-24 136,000 -26,000 0.00 4,562,683,364 636,480 4.680 2014-10-22
377 2014-10-22 162,000 -6,000 0.00 4,562,683,364 751,680 4.640 2014-10-20
378 2014-10-21 168,000 30,000 0.00 4,562,683,364 766,080 4.560 2014-10-17
379 2014-10-20 138,000 6,000 0.00 4,562,683,364 667,920 4.840 2014-10-16
380 2014-10-06 132,000 -10,000 0.00 4,562,683,364 648,120 4.910 2014-09-30
381 2014-09-18 142,000 -80,000 0.00 4,562,683,364 705,740 4.970 2014-09-16
382 2014-09-12 222,000 80,000 0.00 4,562,683,364 1,107,780 4.990 2014-09-10
383 2014-09-08 142,000 -60,000 0.00 4,562,683,364 735,560 5.180 2014-09-04
384 2014-09-05 202,000 -60,000 0.00 4,562,683,364 1,028,180 5.090 2014-09-03
385 2014-09-04 262,000 -20,000 0.01 4,562,683,364 1,320,480 5.040 2014-09-02
386 2014-09-03 282,000 -50,000 0.01 4,562,683,364 1,404,360 4.980 2014-09-01
387 2014-09-01 332,000 20,000 0.01 4,562,683,364 1,590,280 4.790 2014-08-28
388 2014-08-29 312,000 140,000 0.01 4,562,683,364 1,525,680 4.890 2014-08-27
389 2014-08-20 172,000 10,000 0.00 4,562,683,364 835,920 4.860 2014-08-18
390 2014-08-06 162,000 -4,000 0.00 4,562,683,364 818,100 5.050 2014-08-04
391 2014-08-01 166,000 -40,000 0.00 4,562,683,364 780,200 4.700 2014-07-30
392 2014-07-30 206,000 -50,000 0.00 4,562,683,364 988,800 4.800 2014-07-28
393 2014-07-29 256,000 -6,000 0.01 4,562,683,364 1,210,880 4.730 2014-07-25
394 2014-07-25 262,000 -40,000 0.01 4,562,683,364 1,247,120 4.760 2014-07-23
395 2014-07-24 302,000 -20,000 0.01 4,562,683,364 1,410,340 4.670 2014-07-22
396 2014-07-22 322,000 20,000 0.01 4,562,683,364 1,490,860 4.630 2014-07-18
397 2014-07-21 302,000 20,000 0.01 4,562,683,364 1,398,260 4.630 2014-07-17
398 2014-07-17 282,000 40,000 0.01 4,562,683,364 1,314,120 4.660 2014-07-15
399 2014-07-16 242,000 -106,000 0.01 4,562,683,364 1,147,080 4.740 2014-07-14
400 2014-07-09 348,000 -20,000 0.01 4,562,683,364 1,607,760 4.620 2014-07-07
401 2014-07-07 368,000 6,000 0.01 4,562,683,364 1,659,680 4.510 2014-07-03
402 2014-07-03 362,000 -40,000 0.01 4,562,683,364 1,643,480 4.540 2014-06-30
403 2014-06-30 402,000 -20,000 0.01 4,562,683,364 1,804,980 4.490 2014-06-26
404 2014-06-24 422,000 26,000 0.01 4,562,683,364 1,877,900 4.450 2014-06-20
405 2014-06-23 396,000 40,000 0.01 4,562,683,364 1,774,080 4.480 2014-06-19
406 2014-06-20 356,000 20,000 0.01 4,562,683,364 1,630,480 4.580 2014-06-18
407 2014-06-19 336,000 40,000 0.01 4,562,683,364 1,559,040 4.640 2014-06-17
408 2014-06-17 296,000 -20,000 0.01 4,562,683,364 1,411,920 4.770 2014-06-13
409 2014-06-13 316,000 -20,000 0.01 4,562,683,364 1,475,720 4.670 2014-06-11
410 2014-06-12 336,000 -112,000 0.01 4,562,683,364 1,572,480 4.680 2014-06-10
411 2014-06-11 448,000 -30,000 0.01 4,562,683,364 2,038,400 4.550 2014-06-09
412 2014-06-05 478,000 -30,000 0.01 4,562,683,364 2,151,000 4.500 2014-06-03
413 2014-06-04 508,000 2,000 0.01 4,562,683,364 2,250,440 4.430 2014-05-30
414 2014-05-30 506,000 -20,000 0.01 4,562,683,364 2,236,520 4.420 2014-05-28
415 2014-05-26 526,000 20,000 0.01 4,562,683,364 2,319,660 4.410 2014-05-22
416 2014-05-21 506,000 40,000 0.01 4,562,683,364 2,246,640 4.440 2014-05-19
417 2014-05-19 466,000 -20,000 0.01 4,562,683,364 2,124,960 4.560 2014-05-15
418 2014-05-13 486,000 20,000 0.01 4,562,683,364 2,167,560 4.460 2014-05-09
419 2014-05-12 466,000 -40,000 0.01 4,562,683,364 2,129,620 4.570 2014-05-08
420 2014-05-09 506,000 -20,000 0.01 4,562,683,364 2,282,060 4.510 2014-05-07
421 2014-05-07 526,000 -20,000 0.01 4,562,683,364 2,330,180 4.430 2014-05-02
422 2014-04-28 546,000 -24,000 0.01 4,562,683,364 2,358,720 4.320 2014-04-24
423 2014-04-24 570,000 80,000 0.01 4,562,683,364 2,439,600 4.280 2014-04-22
424 2014-04-22 490,000 20,000 0.01 4,562,683,364 2,239,300 4.570 2014-04-16
425 2014-04-17 470,000 20,000 0.01 4,562,683,364 2,152,600 4.580 2014-04-15
426 2014-04-15 450,000 -130,000 0.01 4,562,683,364 2,092,500 4.650 2014-04-11
427 2014-04-14 580,000 140,000 0.01 4,562,683,364 2,818,800 4.860 2014-04-10
428 2014-04-11 440,000 -40,000 0.01 4,562,683,364 2,076,800 4.720 2014-04-09
429 2014-04-10 480,000 -58,000 0.01 4,562,683,364 2,227,200 4.640 2014-04-08
430 2014-04-09 538,000 40,000 0.01 4,562,683,364 2,453,280 4.560 2014-04-07
431 2014-04-08 498,000 -20,000 0.01 4,562,683,364 2,325,660 4.670 2014-04-04
432 2014-04-07 518,000 -20,000 0.01 4,562,683,364 2,403,520 4.640 2014-04-03
433 2014-04-02 538,000 20,000 0.01 4,562,683,364 2,464,040 4.580 2014-03-31
434 2014-04-01 518,000 20,000 0.01 4,562,683,364 2,372,440 4.580 2014-03-28
435 2014-03-28 498,000 32,000 0.01 4,562,683,364 2,320,680 4.660 2014-03-26
436 2014-03-27 466,000 -12,000 0.01 4,562,683,364 2,227,480 4.780 2014-03-25
437 2014-03-26 478,000 -20,000 0.01 4,562,683,364 2,303,960 4.820 2014-03-24
438 2014-03-25 498,000 -20,000 0.01 4,562,683,364 2,340,600 4.700 2014-03-21
439 2014-03-24 518,000 40,000 0.01 4,562,683,364 2,398,340 4.630 2014-03-20
440 2014-03-18 478,000 20,000 0.01 4,562,683,364 2,251,380 4.710 2014-03-14
441 2014-03-14 458,000 20,000 0.01 4,562,683,364 2,189,240 4.780 2014-03-12
442 2014-03-12 438,000 60,000 0.01 4,562,683,364 2,124,300 4.850 2014-03-10
443 2014-03-11 378,000 -20,000 0.01 4,562,683,364 1,878,660 4.970 2014-03-07
444 2014-03-07 398,000 20,000 0.01 4,562,683,364 1,974,080 4.960 2014-03-05
445 2014-03-05 378,000 20,000 0.01 4,562,683,364 1,920,240 5.080 2014-03-03
446 2014-03-04 358,000 2,000 0.01 4,562,683,364 1,811,480 5.060 2014-02-28
447 2014-03-03 356,000 -22,000 0.01 4,562,683,364 1,812,040 5.090 2014-02-27
448 2014-02-27 378,000 40,000 0.01 4,562,683,364 1,927,800 5.100 2014-02-25
449 2014-02-25 338,000 30,000 0.01 4,562,683,364 1,727,180 5.110 2014-02-21
450 2014-02-24 308,000 10,000 0.01 4,562,683,364 1,589,280 5.160 2014-02-20
451 2014-02-21 298,000 10,000 0.01 4,562,683,364 1,552,580 5.210 2014-02-19
452 2014-02-20 288,000 10,000 0.01 4,562,683,364 1,512,000 5.250 2014-02-18
453 2014-02-19 278,000 10,000 0.01 4,562,683,364 1,462,280 5.260 2014-02-17
454 2014-02-18 268,000 -30,000 0.01 4,562,683,364 1,423,080 5.310 2014-02-14
455 2014-02-14 298,000 -40,000 0.01 4,562,683,364 1,549,600 5.200 2014-02-12
456 2014-02-11 338,000 -40,000 0.01 4,562,683,364 1,706,900 5.050 2014-02-07
457 2014-02-10 378,000 4,000 0.01 4,562,683,364 1,852,200 4.900 2014-02-06
458 2014-02-07 374,000 20,000 0.01 4,562,683,364 1,836,340 4.910 2014-02-05
459 2014-02-06 354,000 26,000 0.01 4,562,683,364 1,748,760 4.940 2014-02-04
460 2014-02-04 328,000 40,000 0.01 4,562,683,364 1,666,240 5.080 2014-01-28
461 2014-01-29 288,000 10,000 0.01 4,562,683,364 1,454,400 5.050 2014-01-27
462 2014-01-28 278,000 20,000 0.01 4,562,683,364 1,426,140 5.130 2014-01-24
463 2014-01-24 258,000 -20,000 0.01 4,562,683,364 1,351,920 5.240 2014-01-22
464 2014-01-23 278,000 -20,000 0.01 4,562,683,364 1,431,700 5.150 2014-01-21
465 2014-01-22 298,000 28,000 0.01 4,562,683,364 1,528,740 5.130 2014-01-20
466 2014-01-21 270,000 12,000 0.01 4,562,683,364 1,393,200 5.160 2014-01-17
467 2014-01-20 258,000 10,000 0.01 4,562,683,364 1,336,440 5.180 2014-01-16
468 2014-01-16 248,000 20,000 0.01 4,562,683,364 1,299,520 5.240 2014-01-14
469 2014-01-15 228,000 -20,000 0.00 4,562,683,364 1,206,120 5.290 2014-01-13
470 2014-01-14 248,000 10,000 0.01 4,562,683,364 1,304,480 5.260 2014-01-10
471 2014-01-10 238,000 20,000 0.01 4,562,683,364 1,256,640 5.280 2014-01-08
472 2014-01-08 218,000 20,000 0.00 4,562,683,364 1,161,940 5.330 2014-01-06
473 2014-01-07 198,000 66,000 0.00 4,562,683,364 1,081,080 5.460 2014-01-03
474 2013-12-27 132,000 -40,000 0.00 4,562,683,364 724,680 5.490 2013-12-20
475 2013-12-23 172,000 40,000 0.00 4,562,683,364 946,000 5.500 2013-12-19
476 2013-11-25 132,000 -38,000 0.00 4,562,683,364 803,880 6.090 2013-11-21
477 2013-11-22 170,000 -36,000 0.00 4,562,683,364 943,500 5.550 2013-11-20
478 2013-11-20 206,000 -154,000 0.00 4,562,683,364 1,110,340 5.390 2013-11-18
479 2013-11-19 360,000 -40,000 0.01 4,562,683,364 1,875,600 5.210 2013-11-15
480 2013-11-13 400,000 10,000 0.01 4,562,683,364 2,024,000 5.060 2013-11-11
481 2013-11-12 390,000 20,000 0.01 4,562,683,364 1,989,000 5.100 2013-11-08
482 2013-11-11 370,000 80,000 0.01 4,562,683,364 1,924,000 5.200 2013-11-07
483 2013-11-07 290,000 20,000 0.01 4,562,683,364 1,554,400 5.360 2013-11-05
484 2013-11-06 270,000 -20,000 0.01 4,562,683,364 1,455,300 5.390 2013-11-04
485 2013-11-04 290,000 40,000 0.01 4,562,683,364 1,534,100 5.290 2013-10-31
486 2013-11-01 250,000 20,000 0.01 4,562,683,364 1,345,000 5.380 2013-10-30
487 2013-10-29 230,000 60,000 0.01 4,562,683,364 1,248,900 5.430 2013-10-25
488 2013-10-24 170,000 -40,000 0.00 4,562,683,364 938,400 5.520 2013-10-22
489 2013-10-22 210,000 -70,000 0.00 4,562,683,364 1,159,200 5.520 2013-10-18
490 2013-10-21 280,000 30,000 0.01 4,562,683,364 1,503,600 5.370 2013-10-17
491 2013-10-17 250,000 -20,000 0.01 4,562,683,364 1,350,000 5.400 2013-10-15
492 2013-10-16 270,000 -40,000 0.01 4,562,683,364 1,452,600 5.380 2013-10-11
493 2013-10-11 310,000 2,000 0.01 4,562,683,364 1,646,100 5.310 2013-10-09
494 2013-10-10 308,000 -50,000 0.01 4,562,683,364 1,629,320 5.290 2013-10-08
495 2013-10-09 358,000 24,000 0.01 4,562,683,364 1,850,860 5.170 2013-10-07
496 2013-10-08 334,000 70,000 0.01 4,562,683,364 1,740,140 5.210 2013-10-04
497 2013-10-07 264,000 14,000 0.01 4,562,683,364 1,401,840 5.310 2013-10-03
498 2013-10-04 250,000 -14,000 0.01 4,562,683,364 1,320,000 5.280 2013-10-02
499 2013-10-03 264,000 60,000 0.01 4,562,683,364 1,386,000 5.250 2013-09-30
500 2013-09-13 204,000 -10,000 0.00 4,562,683,364 1,179,120 5.780 2013-09-11
501 2013-09-12 214,000 -110,000 0.00 4,562,683,364 1,204,820 5.630 2013-09-10
502 2013-09-11 324,000 -68,000 0.01 4,562,683,364 1,713,960 5.290 2013-09-09
503 2013-09-10 392,000 44,000 0.01 4,562,683,364 2,026,640 5.170 2013-09-06
504 2013-09-09 348,000 58,000 0.01 4,562,683,364 1,774,800 5.100 2013-09-05
505 2013-09-05 290,000 -20,000 0.01 4,562,683,364 1,470,300 5.070 2013-09-03
506 2013-09-04 310,000 -34,000 0.01 4,562,683,364 1,553,100 5.010 2013-09-02
507 2013-09-03 344,000 120,000 0.01 4,562,683,364 1,702,800 4.950 2013-08-30
508 2013-08-27 224,000 -6,000 0.00 4,562,683,364 1,142,400 5.100 2013-08-23
509 2013-08-23 230,000 10,000 0.01 4,562,683,364 1,179,900 5.130 2013-08-21
510 2013-08-19 220,000 6,000 0.00 4,562,683,364 1,177,000 5.350 2013-08-15
511 2013-08-09 214,000 30,000 0.00 4,562,683,364 1,084,980 5.070 2013-08-07
512 2013-07-30 184,000 30,000 0.00 4,562,683,364 999,120 5.430 2013-07-26
513 2013-07-12 154,000 -10,000 0.00 4,562,683,364 799,260 5.190 2013-07-10
514 2013-06-20 164,000 10,000 0.00 4,562,683,364 915,120 5.580 2013-06-18
515 2013-06-13 154,000 10,000 0.00 4,562,683,364 877,800 5.700 2013-06-10
516 2013-04-11 144,000 -530,000 0.00 4,562,683,364 928,800 6.450 2013-04-09
517 2013-04-10 674,000 500,000 0.01 4,562,683,364 4,259,680 6.320 2013-04-08
518 2013-04-09 174,000 30,000 0.00 4,562,683,364 1,052,700 6.050 2013-04-05
519 2013-03-22 144,000 -20,000 0.00 4,562,683,364 951,840 6.610 2013-03-20
520 2013-02-26 164,000 20,000 0.00 4,562,683,364 1,020,080 6.220 2013-02-22
521 2013-01-25 144,000 -10,000 0.00 4,562,683,364 1,059,840 7.360 2013-01-23
522 2013-01-23 154,000 10,000 0.00 4,562,683,364 1,138,060 7.390 2013-01-21
523 2013-01-21 144,000 -10,000 0.00 4,562,683,364 1,029,600 7.150 2013-01-17
524 2013-01-16 154,000 10,000 0.00 4,562,683,364 1,110,340 7.210 2013-01-14
525 2013-01-14 144,000 -10,000 0.00 4,562,683,364 1,023,840 7.110 2013-01-10
526 2013-01-03 154,000 -10,000 0.00 4,562,683,364 993,300 6.450 2012-12-28
527 2012-12-21 164,000 -10,000 0.00 4,562,683,364 1,033,200 6.300 2012-12-19
528 2012-12-20 174,000 20,000 0.00 4,562,683,364 1,059,660 6.090 2012-12-18
529 2012-12-18 154,000 -10,000 0.00 4,562,683,364 942,480 6.120 2012-12-14
530 2012-11-12 164,000 -30,000 0.00 4,562,683,364 854,440 5.210 2012-11-08
531 2012-11-07 194,000 10,000 0.00 4,562,683,364 1,055,360 5.440 2012-11-05
532 2012-09-19 184,000 -168,000 0.00 4,562,683,364 840,880 4.570 2012-09-17
533 2012-09-18 352,000 -52,000 0.01 4,562,683,364 1,605,120 4.560 2012-09-14
534 2012-09-17 404,000 -4,000 0.01 4,562,683,364 1,830,120 4.530 2012-09-13
535 2012-09-14 408,000 -70,000 0.01 4,562,683,364 1,884,960 4.620 2012-09-12
536 2012-09-13 478,000 -100,000 0.01 4,562,683,364 2,189,240 4.580 2012-09-11
537 2012-09-12 578,000 200,000 0.01 4,562,683,364 2,670,360 4.620 2012-09-10
538 2012-09-11 378,000 200,000 0.01 4,562,683,364 1,780,380 4.710 2012-09-07
539 2012-09-05 178,000 10,000 0.00 4,562,683,364 809,900 4.550 2012-09-03
540 2012-08-08 168,000 4,000 0.00 4,562,683,364 898,800 5.350 2012-08-06
541 2012-08-07 164,000 -12,000 0.00 4,562,683,364 862,640 5.260 2012-08-03
542 2012-07-30 176,000 -10,000 0.00 4,562,683,364 952,160 5.410 2012-07-26
543 2012-07-23 186,000 -20,000 0.00 4,562,683,364 987,660 5.310 2012-07-19
544 2012-07-20 206,000 20,000 0.00 4,562,683,364 1,071,200 5.200 2012-07-18
545 2012-07-19 186,000 -20,000 0.00 4,562,683,364 935,580 5.030 2012-07-17
546 2012-07-18 206,000 -20,000 0.00 4,562,683,364 1,046,480 5.080 2012-07-16
547 2012-07-17 226,000 -140,000 0.00 4,562,683,364 1,127,740 4.990 2012-07-13
548 2012-07-13 366,000 -40,000 0.01 4,562,683,364 1,745,820 4.770 2012-07-11
549 2012-07-06 406,000 -20,000 0.01 4,562,683,364 1,900,080 4.680 2012-07-04
550 2012-07-05 426,000 -20,000 0.01 4,562,683,364 1,976,640 4.640 2012-07-03
551 2012-06-28 446,000 10,000 0.01 4,562,683,364 2,073,900 4.650 2012-06-26
552 2012-06-27 436,000 -20,000 0.01 4,562,683,364 2,049,200 4.700 2012-06-25
553 2012-06-25 456,000 -20,000 0.01 4,562,683,364 2,115,840 4.640 2012-06-21
554 2012-06-22 476,000 -50,000 0.01 4,562,683,364 2,189,600 4.600 2012-06-20
555 2012-06-20 526,000 -40,000 0.01 4,562,683,364 2,388,040 4.540 2012-06-18
556 2012-06-19 566,000 -20,000 0.01 4,562,683,364 2,547,000 4.500 2012-06-15
557 2012-06-18 586,000 154,000 0.01 4,562,683,364 2,607,700 4.450 2012-06-14
558 2012-06-15 432,000 76,000 0.01 4,562,683,364 2,034,720 4.710 2012-06-13
559 2012-06-14 356,000 -96,000 0.01 4,562,683,364 1,726,600 4.850 2012-06-12
560 2012-06-13 452,000 86,000 0.01 4,562,683,364 2,219,320 4.910 2012-06-11
561 2012-06-11 366,000 10,000 0.01 4,562,683,364 1,734,840 4.740 2012-06-07
562 2012-06-08 356,000 -200,000 0.01 4,562,683,364 1,691,000 4.750 2012-06-06
563 2012-06-07 556,000 200,000 0.01 4,562,683,364 2,635,440 4.740 2012-06-05
564 2012-06-05 356,000 -30,000 0.01 4,562,683,364 1,755,080 4.930 2012-06-01
565 2012-06-04 386,000 30,000 0.01 4,562,683,364 1,829,640 4.740 2012-05-31
566 2012-06-01 356,000 20,000 0.01 4,562,683,364 1,726,600 4.850 2012-05-30
567 2012-05-31 336,000 -40,000 0.01 4,562,683,364 1,673,280 4.980 2012-05-29
568 2012-05-30 376,000 10,000 0.01 4,562,683,364 1,786,000 4.750 2012-05-28
569 2012-05-29 366,000 -10,000 0.01 4,562,683,364 1,764,120 4.820 2012-05-25
570 2012-05-28 376,000 12,000 0.01 4,562,683,364 1,763,440 4.690 2012-05-24
571 2012-05-25 364,000 30,000 0.01 4,562,683,364 1,758,120 4.830 2012-05-23
572 2012-05-22 334,000 26,000 0.01 4,562,683,364 1,680,020 5.030 2012-05-18
573 2012-05-17 308,000 20,000 0.01 4,562,683,364 1,617,000 5.250 2012-05-15
574 2012-05-16 288,000 10,000 0.01 4,562,683,364 1,572,480 5.460 2012-05-14
575 2012-05-15 278,000 -10,000 0.01 4,562,683,364 1,556,800 5.600 2012-05-11
576 2012-05-14 288,000 34,000 0.01 4,562,683,364 1,598,400 5.550 2012-05-10
577 2012-05-11 254,000 -10,000 0.01 4,562,683,364 1,468,120 5.780 2012-05-09
578 2012-05-10 264,000 -10,000 0.01 4,562,683,364 1,539,120 5.830 2012-05-08
579 2012-05-09 274,000 10,000 0.01 4,562,683,364 1,548,100 5.650 2012-05-07
580 2012-05-08 264,000 -10,000 0.01 4,562,683,364 1,531,200 5.800 2012-05-04
581 2012-05-07 274,000 -10,000 0.01 4,562,683,364 1,575,500 5.750 2012-05-03
582 2012-05-04 284,000 -10,000 0.01 4,562,683,364 1,615,960 5.690 2012-05-02
583 2012-05-03 294,000 -40,000 0.01 4,562,683,364 1,655,220 5.630 2012-04-30
584 2012-05-02 334,000 -50,000 0.01 4,562,683,364 1,810,280 5.420 2012-04-27
585 2012-04-23 384,000 10,000 0.01 4,562,683,364 1,966,080 5.120 2012-04-19
586 2012-04-18 374,000 28,000 0.01 4,562,683,364 1,933,580 5.170 2012-04-16
587 2012-04-17 346,000 -48,000 0.01 4,562,683,364 1,837,260 5.310 2012-04-13
588 2012-04-13 394,000 40,000 0.01 4,562,683,364 2,009,400 5.100 2012-04-11
589 2012-04-03 354,000 -10,000 0.01 4,562,683,364 1,904,520 5.380 2012-03-30
590 2012-03-26 364,000 -6,000 0.01 4,562,683,364 1,940,120 5.330 2012-03-22
591 2012-03-23 370,000 -40,000 0.01 4,562,683,364 1,894,400 5.120 2012-03-21
592 2012-03-22 410,000 10,000 0.01 4,562,683,364 2,136,100 5.210 2012-03-20
593 2012-03-21 400,000 10,000 0.01 4,562,683,364 2,128,000 5.320 2012-03-19
594 2012-03-16 390,000 100,000 0.01 4,562,683,364 2,176,200 5.580 2012-03-14
595 2012-03-14 290,000 40,000 0.01 4,562,683,364 1,647,200 5.680 2012-03-12
596 2012-03-13 250,000 30,000 0.01 4,562,683,364 1,415,000 5.660 2012-03-09
597 2012-03-12 220,000 -10,000 0.00 4,562,683,364 1,254,000 5.700 2012-03-08
598 2012-03-07 230,000 6,000 0.01 4,562,683,364 1,315,600 5.720 2012-03-05
599 2012-03-02 224,000 -40,000 0.00 4,562,683,364 1,312,640 5.860 2012-02-29
600 2012-02-29 264,000 72,000 0.01 4,562,683,364 1,475,760 5.590 2012-02-27
601 2012-02-28 192,000 6,000 0.00 4,562,683,364 1,140,480 5.940 2012-02-24
602 2012-02-24 186,000 20,000 0.00 4,562,683,364 1,108,560 5.960 2012-02-22
603 2012-02-23 166,000 20,000 0.00 4,562,683,364 999,320 6.020 2012-02-21
604 2012-02-08 146,000 -6,000 0.00 4,562,683,364 928,560 6.360 2012-02-06
605 2012-01-30 152,000 -4,000 0.00 4,562,683,364 956,080 6.290 2012-01-26
606 2012-01-26 156,000 -10,000 0.00 4,562,683,364 954,720 6.120 2012-01-19
607 2012-01-12 166,000 -4,000 0.00 4,562,683,364 987,700 5.950 2012-01-10
608 2012-01-10 170,000 4,000 0.00 4,562,683,364 952,000 5.600 2012-01-06
609 2012-01-09 166,000 6,000 0.00 4,562,683,364 969,440 5.840 2012-01-05
610 2011-12-08 160,000 -10,000 0.00 4,562,683,364 956,800 5.980 2011-12-06
611 2011-12-05 170,000 -16,000 0.00 4,562,683,364 1,047,200 6.160 2011-12-01
612 2011-12-01 186,000 6,000 0.00 4,562,683,364 1,062,060 5.710 2011-11-29
613 2011-11-30 180,000 6,000 0.00 4,562,683,364 1,006,200 5.590 2011-11-28
614 2011-11-29 174,000 -8,000 0.00 4,562,683,364 965,700 5.550 2011-11-25
615 2011-11-28 182,000 14,000 0.00 4,562,683,364 1,011,920 5.560 2011-11-24
616 2011-11-24 168,000 8,000 0.00 4,562,683,364 971,040 5.780 2011-11-22
617 2011-11-23 160,000 4,000 0.00 4,562,683,364 944,000 5.900 2011-11-21
618 2011-11-11 156,000 -4,000 0.00 4,562,683,364 1,057,680 6.780 2011-11-09
619 2011-11-10 160,000 -4,000 0.00 4,562,683,364 1,062,400 6.640 2011-11-08
620 2011-11-08 164,000 -10,000 0.00 4,562,683,364 1,038,120 6.330 2011-11-04
621 2011-11-07 174,000 10,000 0.00 4,562,683,364 1,031,820 5.930 2011-11-03
622 2011-11-04 164,000 8,000 0.00 4,562,683,364 992,200 6.050 2011-11-02
623 2011-11-01 156,000 -6,000 0.00 4,562,683,364 973,440 6.240 2011-10-28
624 2011-10-31 162,000 -10,000 0.00 4,562,683,364 1,044,900 6.450 2011-10-27
625 2011-10-28 172,000 8,000 0.00 4,562,683,364 1,057,800 6.150 2011-10-26
626 2011-10-21 164,000 10,000 0.00 4,562,683,364 939,720 5.730 2011-10-19
627 2011-09-19 154,000 10,000 0.00 4,562,683,364 1,078,000 7.000 2011-09-15
628 2011-09-05 144,000 -20,000 0.00 4,562,683,364 1,154,880 8.020 2011-09-01
629 2011-08-26 164,000 -16,000 0.00 4,562,683,364 1,243,120 7.580 2011-08-24
630 2011-08-23 180,000 36,000 0.00 4,562,683,364 1,350,000 7.500 2011-08-19
631 2011-08-17 144,000 -16,000 0.00 4,562,683,364 1,177,920 8.180 2011-08-15
632 2011-08-15 160,000 -6,000 0.00 4,562,683,364 1,249,600 7.810 2011-08-11
633 2011-08-10 166,000 6,000 0.00 4,562,683,364 1,249,980 7.530 2011-08-08
634 2011-08-04 160,000 4,000 0.00 4,562,683,364 1,260,800 7.880 2011-08-02
635 2011-07-28 156,000 -400,000 0.00 4,562,683,364 1,290,120 8.270 2011-07-26
636 2011-07-27 556,000 250,000 0.01 4,562,683,364 4,492,480 8.080 2011-07-25
637 2011-07-26 306,000 150,000 0.01 4,562,683,364 2,386,800 7.800 2011-07-22
638 2011-07-20 156,000 -150,000 0.00 4,562,683,364 1,198,080 7.680 2011-07-18
639 2011-07-19 306,000 150,000 0.01 4,562,683,364 2,411,280 7.880 2011-07-15
640 2011-07-14 156,000 -200,000 0.00 4,562,683,364 1,182,480 7.580 2011-07-12
641 2011-07-13 356,000 200,000 0.01 4,562,683,364 2,823,080 7.930 2011-07-11
642 2011-07-11 156,000 -100,000 0.00 4,562,683,364 1,265,160 8.110 2011-07-07
643 2011-07-07 256,000 100,000 0.01 4,562,683,364 2,083,840 8.140 2011-07-05
644 2011-06-29 156,000 -4,000 0.00 4,562,683,364 1,271,400 8.150 2011-06-27
645 2011-06-28 160,000 -100,000 0.00 4,562,683,364 1,241,600 7.760 2011-06-24
646 2011-06-27 260,000 100,000 0.01 4,562,683,364 1,872,000 7.200 2011-06-23
647 2011-06-24 160,000 -100,000 0.00 4,562,683,364 1,171,200 7.320 2011-06-22
648 2011-06-23 260,000 100,000 0.01 4,562,683,364 1,885,000 7.250 2011-06-21
649 2011-06-20 160,000 -100,000 0.00 4,562,683,364 1,120,000 7.000 2011-06-16
650 2011-06-17 260,000 100,000 0.01 4,562,683,364 1,838,200 7.070 2011-06-15
651 2011-06-03 160,000 6,000 0.00 4,562,683,364 1,267,200 7.920 2011-06-01
652 2011-05-25 154,000 -6,000 0.00 4,562,683,364 1,233,540 8.010 2011-05-23
653 2011-05-13 160,000 -20,000 0.00 4,562,683,364 1,296,000 8.100 2011-05-11
654 2011-05-11 180,000 -2,000 0.00 4,562,683,364 1,510,200 8.390 2011-05-06
655 2011-04-29 182,000 -4,000 0.00 4,562,683,364 1,512,420 8.310 2011-04-27
656 2011-04-28 186,000 4,000 0.00 4,562,683,364 1,556,820 8.370 2011-04-26
657 2011-04-26 182,000 -4,000 0.00 4,562,683,364 1,526,980 8.390 2011-04-20
658 2011-04-20 186,000 40,000 0.00 4,562,683,364 1,510,320 8.120 2011-04-18
659 2011-04-19 146,000 -6,000 0.00 4,562,683,364 1,178,220 8.070 2011-04-15
660 2011-04-15 152,000 -16,000 0.00 4,562,683,364 1,212,960 7.980 2011-04-13
661 2011-04-12 168,000 12,000 0.00 4,562,683,364 1,236,480 7.360 2011-04-08
662 2011-03-17 156,000 -150,000 0.00 4,562,683,364 1,090,440 6.990 2011-03-15
663 2011-03-14 306,000 54,000 0.01 4,562,683,364 2,230,740 7.290 2011-03-10
664 2011-03-11 252,000 96,000 0.01 4,562,683,364 1,879,920 7.460 2011-03-09
665 2011-03-08 156,000 -2,000 0.00 4,562,683,364 1,160,640 7.440 2011-03-04
666 2011-03-01 158,000 -30,000 0.00 4,562,683,364 1,112,320 7.040 2011-02-25
667 2011-02-11 188,000 6,000 0.00 4,562,683,364 1,413,760 7.520 2011-02-09
668 2011-02-09 182,000 6,000 0.00 4,562,683,364 1,437,800 7.900 2011-02-07
669 2011-01-28 176,000 6,000 0.00 4,562,683,364 1,485,440 8.440 2011-01-26
670 2011-01-27 170,000 10,000 0.00 4,562,683,364 1,377,000 8.100 2011-01-25
671 2011-01-25 160,000 20,000 0.00 4,562,683,364 1,368,000 8.550 2011-01-21
672 2011-01-20 140,000 -4,000 0.00 4,562,683,364 1,271,200 9.080 2011-01-18
673 2011-01-17 144,000 14,000 0.00 4,562,683,364 1,320,480 9.170 2011-01-13
674 2011-01-13 130,000 -4,000 0.00 4,562,683,364 1,194,700 9.190 2011-01-11
675 2011-01-10 134,000 4,000 0.00 4,562,683,364 1,251,560 9.340 2011-01-06
676 2011-01-07 130,000 2,000 0.00 4,562,683,364 1,229,800 9.460 2011-01-05
677 2010-12-28 128,000 -6,000 0.00 4,562,683,364 1,104,640 8.630 2010-12-22
678 2010-12-20 134,000 -498,000 0.00 4,562,683,364 1,110,860 8.290 2010-12-16
679 2010-12-17 632,000 302,000 0.01 4,562,683,364 5,283,520 8.360 2010-12-15
680 2010-12-15 330,000 204,000 0.01 4,562,683,364 2,880,900 8.730 2010-12-13
681 2010-12-14 126,000 8,000 0.00 4,562,683,364 1,141,560 9.060 2010-12-10
682 2010-12-13 118,000 14,000 0.00 4,562,683,364 1,095,040 9.280 2010-12-09
683 2010-12-03 104,000 -2,000 0.00 4,562,683,364 1,089,920 10.48 2010-12-01
684 2010-11-26 106,000 2,000 0.00 4,562,683,364 1,064,240 10.04 2010-11-24
685 2010-11-19 104,000 4,000 0.00 4,405,683,364 1,026,480 9.870 2010-11-17
686 2010-11-18 100,000 -200,000 0.00 4,405,683,364 1,026,000 10.26 2010-11-16
687 2010-11-17 300,000 212,000 0.01 4,405,683,364 3,084,000 10.28 2010-11-15
688 2010-11-15 88,000 -4,000 0.00 4,405,683,364 985,600 11.20 2010-11-11
689 2010-11-11 92,000 10,000 0.00 4,405,683,364 1,015,680 11.04 2010-11-09
690 2010-11-10 82,000 -4,000 0.00 4,405,683,364 931,520 11.36 2010-11-08
691 2010-11-09 86,000 -276,000 0.00 4,405,683,364 920,200 10.70 2010-11-05
692 2010-11-08 362,000 280,000 0.01 4,405,683,364 3,829,960 10.58 2010-11-04
693 2010-11-05 82,000 -4,000 0.00 4,405,683,364 892,160 10.88 2010-11-03
694 2010-11-04 86,000 14,000 0.00 4,405,683,364 901,280 10.48 2010-11-02
695 2010-11-01 72,000 4,000 0.00 4,405,683,364 753,120 10.46 2010-10-28
696 2010-10-27 68,000 -10,000 0.00 4,405,683,364 769,760 11.32 2010-10-25
697 2010-10-21 78,000 -2,000 0.00 4,405,683,364 851,760 10.92 2010-10-19
698 2010-10-11 80,000 2,000 0.00 4,405,683,364 844,800 10.56 2010-10-07
699 2010-10-06 78,000 -2,000 0.00 4,405,683,364 865,800 11.10 2010-10-04
700 2010-09-27 80,000 -10,000 0.00 4,405,683,364 808,000 10.10 2010-09-22
701 2010-09-24 90,000 -10,000 0.00 4,405,683,364 894,600 9.940 2010-09-21
702 2010-09-20 100,000 -4,000 0.00 4,405,683,364 923,000 9.230 2010-09-16
703 2010-09-17 104,000 -4,000 0.00 4,405,683,364 982,800 9.450 2010-09-15
704 2010-09-07 108,000 -8,000 0.00 4,405,683,364 981,720 9.090 2010-09-03
705 2010-09-01 116,000 2,000 0.00 4,405,683,364 980,200 8.450 2010-08-30
706 2010-08-31 114,000 10,000 0.00 4,405,683,364 948,480 8.320 2010-08-27
707 2010-08-23 104,000 -6,000 0.00 4,405,683,364 913,120 8.780 2010-08-19
708 2010-08-20 110,000 -4,000 0.00 4,405,683,364 959,200 8.720 2010-08-18
709 2010-08-19 114,000 -100,000 0.00 4,405,683,364 1,008,900 8.850 2010-08-17
710 2010-08-18 214,000 110,000 0.00 4,405,683,364 1,878,920 8.780 2010-08-16
711 2010-08-16 104,000 10,000 0.00 4,405,683,364 906,880 8.720 2010-08-12
712 2010-08-05 94,000 -2,000 0.00 4,405,683,364 869,500 9.250 2010-08-03
713 2010-08-04 96,000 2,000 0.00 4,405,683,364 888,000 9.250 2010-08-02
714 2010-07-21 94,000 -10,000 0.00 4,405,683,364 775,500 8.250 2010-07-19
715 2010-07-13 104,000 -2,000 0.00 4,405,683,364 850,720 8.180 2010-07-09
716 2010-07-05 106,000 -2,000 0.00 4,405,683,364 824,680 7.780 2010-06-30
717 2010-06-24 108,000 4,000 0.00 4,405,683,364 911,520 8.440 2010-06-22
718 2010-05-17 104,000 -14,000 0.00 4,405,683,364 792,480 7.620 2010-05-13
719 2010-05-14 118,000 -100,000 0.00 4,405,683,364 842,520 7.140 2010-05-12
720 2010-05-13 218,000 114,000 0.00 4,405,683,364 1,560,880 7.160 2010-05-11
721 2010-05-10 104,000 4,000 0.00 4,405,683,364 815,360 7.840 2010-05-06
722 2010-05-04 100,000 -2,000 0.00 4,405,683,364 879,000 8.790 2010-04-30
723 2010-04-27 102,000 -14,000 0.00 4,405,683,364 847,620 8.310 2010-04-23
724 2010-04-23 116,000 -12,000 0.00 4,405,683,364 980,200 8.450 2010-04-21
725 2010-04-19 128,000 -14,000 0.00 4,405,683,364 1,027,840 8.030 2010-04-15
726 2010-04-15 142,000 10,000 0.00 4,405,683,364 1,111,860 7.830 2010-04-13
727 2010-04-14 132,000 -4,000 0.00 4,405,683,364 1,063,920 8.060 2010-04-12
728 2010-04-13 136,000 -190,000 0.00 4,405,683,364 1,090,720 8.020 2010-04-09
729 2010-04-12 326,000 200,000 0.01 4,405,683,364 2,536,280 7.780 2010-04-08
730 2010-04-09 126,000 -10,000 0.00 4,405,683,364 1,002,960 7.960 2010-04-07
731 2010-04-08 136,000 -10,000 0.00 4,405,683,364 1,094,800 8.050 2010-04-01
732 2010-04-07 146,000 -10,000 0.00 4,405,683,364 1,170,920 8.020 2010-03-31
733 2010-04-01 156,000 10,000 0.00 4,405,683,364 1,229,280 7.880 2010-03-30
734 2010-03-31 146,000 -200,000 0.00 4,405,683,364 1,102,300 7.550 2010-03-29
735 2010-03-30 346,000 200,000 0.01 4,405,683,364 2,591,540 7.490 2010-03-26
736 2010-03-29 146,000 4,000 0.00 4,405,683,364 1,080,400 7.400 2010-03-25
737 2010-03-26 142,000 16,000 0.00 4,405,683,364 1,045,120 7.360 2010-03-24
738 2010-03-16 126,000 -48,000 0.00 4,405,683,364 947,520 7.520 2010-03-12
739 2010-03-15 174,000 30,000 0.00 4,405,683,364 1,177,980 6.770 2010-03-11
740 2010-02-09 144,000 -30,000 0.00 4,405,683,364 914,400 6.350 2010-02-05
741 2010-02-04 174,000 -12,000 0.00 4,405,683,364 1,186,680 6.820 2010-02-02
742 2010-02-01 186,000 -6,000 0.00 4,405,683,364 1,201,560 6.460 2010-01-28
743 2010-01-25 192,000 10,000 0.00 4,405,683,364 1,313,280 6.840 2010-01-21
744 2010-01-18 182,000 -40,000 0.00 4,405,683,364 1,146,600 6.300 2010-01-14
745 2010-01-14 222,000 10,000 0.01 4,405,683,364 1,285,380 5.790 2010-01-12
746 2010-01-07 212,000 -10,000 0.00 4,405,683,364 1,316,520 6.210 2010-01-05
747 2009-12-22 222,000 -6,000 0.01 4,405,683,364 1,207,680 5.440 2009-12-18
748 2009-12-18 228,000 10,000 0.01 4,405,683,364 1,285,920 5.640 2009-12-16
749 2009-12-14 218,000 20,000 0.00 4,405,683,364 1,264,400 5.800 2009-12-10
750 2009-12-10 198,000 6,000 0.00 4,405,683,364 1,199,880 6.060 2009-12-08
751 2009-12-09 192,000 -10,000 0.00 4,405,683,364 1,211,520 6.310 2009-12-07
752 2009-12-07 202,000 -20,000 0.00 4,405,683,364 1,252,400 6.200 2009-12-03
753 2009-12-03 222,000 -40,000 0.01 4,405,683,364 1,363,080 6.140 2009-12-01
754 2009-12-02 262,000 -20,000 0.01 4,405,683,364 1,464,580 5.590 2009-11-30
755 2009-12-01 282,000 10,000 0.01 4,405,683,364 1,505,880 5.340 2009-11-27
756 2009-11-27 272,000 -10,000 0.01 4,405,683,364 1,525,920 5.610 2009-11-25
757 2009-11-19 282,000 -2,000 0.01 4,405,683,364 1,587,660 5.630 2009-11-17
758 2009-11-18 284,000 -2,000 0.01 4,405,683,364 1,593,240 5.610 2009-11-16
759 2009-11-17 286,000 -18,000 0.01 4,405,683,364 1,472,900 5.150 2009-11-13
760 2009-11-16 304,000 -10,000 0.01 4,405,683,364 1,489,600 4.900 2009-11-12
761 2009-11-13 314,000 10,000 0.01 4,405,683,364 1,494,640 4.760 2009-11-11
762 2009-11-11 304,000 -20,000 0.01 4,405,683,364 1,465,280 4.820 2009-11-09
763 2009-11-09 324,000 -10,000 0.01 4,405,683,364 1,464,480 4.520 2009-11-05
764 2009-11-06 334,000 -6,000 0.01 4,405,683,364 1,436,200 4.300 2009-11-04
765 2009-10-22 340,000 6,000 0.01 4,405,683,364 1,519,800 4.470 2009-10-20
766 2009-10-20 334,000 10,000 0.01 4,405,683,364 1,476,280 4.420 2009-10-16
767 2009-10-19 324,000 -20,000 0.01 4,405,683,364 1,513,080 4.670 2009-10-15
768 2009-09-30 344,000 -6,000 0.01 4,405,683,364 1,503,280 4.370 2009-09-28
769 2009-09-28 350,000 -6,000 0.01 4,405,683,364 1,575,000 4.500 2009-09-24
770 2009-09-25 356,000 12,000 0.01 4,405,683,364 1,655,400 4.650 2009-09-23
771 2009-09-24 344,000 10,000 0.01 4,405,683,364 1,620,240 4.710 2009-09-22
772 2009-09-14 334,000 -30,000 0.01 4,405,683,364 1,589,840 4.760 2009-09-10
773 2009-09-11 364,000 16,000 0.01 4,405,683,364 1,721,720 4.730 2009-09-09
774 2009-09-04 348,000 50,000 0.01 4,405,683,364 1,510,320 4.340 2009-09-02
775 2009-08-25 298,000 -10,000 0.01 4,405,683,364 1,382,720 4.640 2009-08-21
776 2009-08-24 308,000 10,000 0.01 4,405,683,364 1,407,560 4.570 2009-08-20
777 2009-08-12 298,000 34,000 0.01 4,405,683,364 1,361,860 4.570 2009-08-10
778 2009-08-06 264,000 -2,000 0.01 4,405,683,364 1,343,760 5.090 2009-08-04
779 2009-08-03 266,000 -30,000 0.01 4,405,683,364 1,292,760 4.860 2009-07-30
780 2009-07-31 296,000 -10,000 0.01 4,405,683,364 1,429,680 4.830 2009-07-29
781 2009-07-30 306,000 20,000 0.01 4,405,683,364 1,554,480 5.080 2009-07-28
782 2009-07-22 286,000 -20,000 0.01 4,405,683,364 1,264,120 4.420 2009-07-20
783 2009-07-20 306,000 -10,000 0.01 4,405,683,364 1,291,320 4.220 2009-07-16
784 2009-07-17 316,000 -10,000 0.01 4,405,683,364 1,349,320 4.270 2009-07-15
785 2009-07-14 326,000 -14,000 0.01 4,405,683,364 1,297,480 3.980 2009-07-10
786 2009-06-09 340,000 10,000 0.01 4,405,683,364 1,305,600 3.840 2009-06-05
787 2009-06-08 330,000 10,000 0.01 4,405,683,364 1,273,800 3.860 2009-06-04
788 2009-06-04 320,000 24,000 0.01 4,405,683,364 1,244,800 3.890 2009-06-02
789 2009-06-03 296,000 -10,000 0.01 4,405,683,364 1,237,280 4.180 2009-06-01
790 2009-06-01 306,000 -10,000 0.01 4,405,683,364 1,156,680 3.780 2009-05-27
791 2009-05-27 316,000 4,000 0.01 4,405,683,364 1,150,240 3.640 2009-05-25
792 2009-05-21 312,000 46,000 0.01 4,405,683,364 1,182,480 3.790 2009-05-19
793 2009-05-04 266,000 -10,000 0.01 4,405,683,364 957,600 3.600 2009-04-29
794 2009-04-30 276,000 -8,000 0.01 4,405,683,364 894,240 3.240 2009-04-28
795 2009-04-28 284,000 -36,000 0.01 4,405,683,364 1,136,000 4.000 2009-04-24
796 2009-04-27 320,000 -4,000 0.01 4,405,683,364 1,228,800 3.840 2009-04-23
797 2009-04-07 324,000 -10,000 0.01 4,405,683,364 1,053,000 3.250 2009-04-03
798 2009-04-06 334,000 -34,000 0.01 4,405,683,364 1,025,380 3.070 2009-04-02
799 2009-04-03 368,000 -10,000 0.01 4,405,683,364 1,023,040 2.780 2009-04-01
800 2009-04-01 378,000 18,000 0.01 4,405,683,364 926,100 2.450 2009-03-30
801 2009-03-31 360,000 10,000 0.01 4,405,683,364 964,800 2.680 2009-03-27
802 2009-03-27 350,000 -8,000 0.01 4,405,683,364 906,500 2.590 2009-03-25
803 2009-03-26 358,000 -12,000 0.01 4,405,683,364 937,960 2.620 2009-03-24
804 2009-02-24 370,000 -20,000 0.01 4,405,683,364 777,000 2.100 2009-02-20
805 2009-02-23 390,000 20,000 0.01 4,405,683,364 850,200 2.180 2009-02-19
806 2009-02-11 370,000 -500,000 0.01 4,405,683,364 873,200 2.360 2009-02-09
807 2009-01-21 870,000 -10,000 0.02 4,405,683,364 1,740,000 2.000 2009-01-19
808 2009-01-20 880,000 10,000 0.02 4,405,683,364 1,654,400 1.880 2009-01-16
809 2009-01-15 870,000 -46,000 0.02 4,405,683,364 1,670,400 1.920 2009-01-13
810 2009-01-13 916,000 10,000 0.02 4,405,683,364 2,042,680 2.230 2009-01-09
811 2009-01-09 906,000 -470,000 0.02 4,405,683,364 2,319,360 2.560 2009-01-07
812 2009-01-06 1,376,000 -10,000 0.03 4,405,683,364 3,343,680 2.430 2009-01-02
813 2009-01-05 1,386,000 10,000 0.03 4,405,683,364 3,229,380 2.330 2008-12-30
814 2008-12-23 1,376,000 -10,000 0.03 4,405,683,364 3,508,800 2.550 2008-12-19
815 2008-12-19 1,386,000 -10,000 0.03 4,405,683,364 3,451,140 2.490 2008-12-17
816 2008-12-17 1,396,000 -10,000 0.03 4,405,683,364 3,266,640 2.340 2008-12-15
817 2008-12-16 1,406,000 -10,000 0.03 4,405,683,364 3,247,860 2.310 2008-12-12
818 2008-12-15 1,416,000 20,000 0.03 4,405,683,364 3,582,480 2.530 2008-12-11
819 2008-12-12 1,396,000 10,000 0.03 4,405,683,364 3,629,600 2.600 2008-12-10
820 2008-12-11 1,386,000 -30,000 0.03 4,405,683,364 2,952,180 2.130 2008-12-09
821 2008-12-10 1,416,000 -26,000 0.03 4,405,683,364 3,242,640 2.290 2008-12-08
822 2008-12-05 1,442,000 -10,000 0.03 4,405,683,364 2,811,900 1.950 2008-12-03
823 2008-12-04 1,452,000 10,000 0.03 4,405,683,364 2,758,800 1.900 2008-12-02
824 2008-12-03 1,442,000 10,000 0.03 4,405,683,364 2,869,580 1.990 2008-12-01
825 2008-12-01 1,432,000 10,000 0.03 4,405,683,364 2,663,520 1.860 2008-11-27
826 2008-11-18 1,422,000 10,000 0.03 4,405,683,364 2,844,000 2.000 2008-11-14
827 2008-11-17 1,412,000 1,000,000 0.03 4,405,683,364 2,682,800 1.900 2008-11-13
828 2008-11-14 412,000 -4,000 0.01 4,405,683,364 815,760 1.980 2008-11-12
829 2008-11-13 416,000 -40,000 0.01 4,405,683,364 861,120 2.070 2008-11-11
830 2008-11-12 456,000 -18,000 0.01 4,405,683,364 966,720 2.120 2008-11-10
831 2008-11-11 474,000 40,000 0.01 4,405,683,364 957,480 2.020 2008-11-07
832 2008-11-10 434,000 20,000 0.01 4,405,683,364 915,740 2.110 2008-11-06
833 2008-11-07 414,000 -24,000 0.01 4,405,683,364 939,780 2.270 2008-11-05
834 2008-11-06 438,000 40,000 0.01 4,405,683,364 919,800 2.100 2008-11-04
835 2008-10-31 398,000 -10,000 0.01 4,405,683,364 696,500 1.750 2008-10-29
836 2008-10-28 408,000 -8,000 0.01 4,405,683,364 738,480 1.810 2008-10-24
837 2008-10-17 416,000 -20,000 0.01 4,405,683,364 1,331,200 3.200 2008-10-15
838 2008-10-16 436,000 -98,000 0.01 4,405,683,364 1,434,440 3.290 2008-10-14
839 2008-10-10 534,000 90,000 0.01 4,405,683,364 1,575,300 2.950 2008-10-08
840 2008-10-08 444,000 2,000 0.01 4,405,683,364 1,536,240 3.460 2008-10-03
841 2008-10-06 442,000 -2,000 0.01 4,405,683,364 1,538,160 3.480 2008-10-02
842 2008-10-03 444,000 2,000 0.01 4,405,683,364 1,514,040 3.410 2008-09-30
843 2008-09-29 442,000 -20,000 0.01 4,405,683,364 1,613,300 3.650 2008-09-25
844 2008-09-26 462,000 20,000 0.01 4,405,683,364 1,653,960 3.580 2008-09-24
845 2008-09-24 442,000 -2,000 0.01 4,405,683,364 1,626,560 3.680 2008-09-22
846 2008-09-23 444,000 -20,000 0.01 4,405,683,364 1,545,120 3.480 2008-09-19
847 2008-09-22 464,000 2,000 0.01 4,405,683,364 1,503,360 3.240 2008-09-18
848 2008-09-12 462,000 -100,000 0.01 4,405,683,364 1,792,560 3.880 2008-09-10
849 2008-09-10 562,000 100,000 0.01 4,405,683,364 2,225,520 3.960 2008-09-08
850 2008-09-04 462,000 -30,000 0.01 4,405,683,364 1,898,820 4.110 2008-09-02
851 2008-09-03 492,000 30,000 0.01 4,405,683,364 1,859,760 3.780 2008-09-01
852 2008-09-02 462,000 -30,000 0.01 4,405,683,364 1,866,480 4.040 2008-08-29
853 2008-08-14 492,000 -6,000 0.01 4,405,683,364 1,815,480 3.690 2008-08-12
854 2008-08-12 498,000 -4,000 0.01 4,405,683,364 1,892,400 3.800 2008-08-08
855 2008-08-11 502,000 -6,000 0.01 4,405,683,364 1,992,940 3.970 2008-08-07
856 2008-08-05 508,000 46,000 0.01 4,405,683,364 2,286,000 4.500 2008-08-01
857 2008-08-04 462,000 -10,000 0.01 4,405,683,364 2,083,620 4.510 2008-07-31
858 2008-08-01 472,000 -10,000 0.01 4,405,683,364 2,152,320 4.560 2008-07-30
859 2008-07-31 482,000 4,000 0.01 4,405,683,364 2,135,260 4.430 2008-07-29
860 2008-07-30 478,000 -16,000 0.01 4,405,683,364 2,213,140 4.630 2008-07-28
861 2008-07-29 494,000 8,000 0.01 4,405,683,364 2,188,420 4.430 2008-07-25
862 2008-07-28 486,000 -10,000 0.01 4,405,683,364 2,289,060 4.710 2008-07-24
863 2008-07-25 496,000 10,000 0.01 4,405,683,364 2,232,000 4.500 2008-07-23
864 2008-07-24 486,000 -10,000 0.01 4,405,683,364 2,070,360 4.260 2008-07-22
865 2008-07-23 496,000 -6,000 0.01 4,405,683,364 2,187,360 4.410 2008-07-21
866 2008-07-22 502,000 10,000 0.01 4,405,683,364 2,153,580 4.290 2008-07-18
867 2008-07-21 492,000 -20,000 0.01 4,405,683,364 2,056,560 4.180 2008-07-17
868 2008-07-18 512,000 -30,000 0.01 4,405,683,364 2,022,400 3.950 2008-07-16
869 2008-07-17 542,000 50,000 0.01 4,405,683,364 2,124,640 3.920 2008-07-15
870 2008-07-16 492,000 -50,000 0.01 4,405,683,364 1,992,600 4.050 2008-07-14
871 2008-07-15 542,000 32,000 0.01 4,405,683,364 2,146,320 3.960 2008-07-11
872 2008-07-14 510,000 -130,000 0.01 4,405,683,364 2,055,300 4.030 2008-07-10
873 2008-07-11 640,000 -12,000 0.01 4,405,683,364 2,483,200 3.880 2008-07-09
874 2008-07-10 652,000 -10,000 0.01 4,405,683,364 2,399,360 3.680 2008-07-08
875 2008-07-09 662,000 12,000 0.02 4,405,683,364 2,568,560 3.880 2008-07-07
876 2008-07-08 650,000 -10,000 0.01 4,405,683,364 2,307,500 3.550 2008-07-04
877 2008-07-07 660,000 -30,000 0.01 4,405,683,364 2,343,000 3.550 2008-07-03
878 2008-07-03 690,000 50,000 0.02 4,405,683,364 2,649,600 3.840 2008-06-30
879 2008-06-30 640,000 20,000 0.01 4,405,683,364 2,662,400 4.160 2008-06-26
880 2008-06-25 620,000 10,000 0.01 4,405,683,364 2,777,600 4.480 2008-06-23
881 2008-06-23 610,000 20,000 0.01 4,405,683,364 2,885,300 4.730 2008-06-19
882 2008-06-19 590,000 -14,000 0.01 4,405,683,364 2,861,500 4.850 2008-06-17
883 2008-06-18 604,000 -4,000 0.01 4,405,683,364 3,026,040 5.010 2008-06-16
884 2008-06-17 608,000 -10,000 0.01 4,405,683,364 2,979,200 4.900 2008-06-13
885 2008-06-16 618,000 14,000 0.01 4,405,683,364 3,052,920 4.940 2008-06-12
886 2008-06-12 604,000 4,000 0.01 4,405,683,364 3,074,360 5.090 2008-06-10
887 2008-06-10 600,000 10,000 0.01 4,405,683,364 3,240,000 5.400 2008-06-05
888 2008-06-05 590,000 10,000 0.01 4,405,683,364 3,321,700 5.630 2008-06-03
889 2008-06-04 580,000 6,000 0.01 4,405,683,364 3,364,000 5.800 2008-06-02
890 2008-06-02 574,000 -60,000 0.01 4,405,683,364 3,277,540 5.710 2008-05-29
891 2008-05-30 634,000 -6,000 0.01 4,405,683,364 3,544,060 5.590 2008-05-28
892 2008-05-29 640,000 -30,000 0.01 4,405,683,364 3,488,000 5.450 2008-05-27
893 2008-05-28 670,000 -10,000 0.02 4,405,683,364 3,631,400 5.420 2008-05-26
894 2008-05-27 680,000 40,000 0.02 4,405,683,364 3,665,200 5.390 2008-05-23
895 2008-05-26 640,000 40,000 0.01 4,405,683,364 3,411,200 5.330 2008-05-22
896 2008-05-23 600,000 16,000 0.01 4,405,683,364 3,324,000 5.540 2008-05-21
897 2008-05-22 584,000 6,000 0.01 4,405,683,364 3,270,400 5.600 2008-05-20
898 2008-05-21 578,000 10,000 0.01 4,405,683,364 3,213,680 5.560 2008-05-19
899 2008-05-20 568,000 -28,000 0.01 4,405,683,364 3,186,480 5.610 2008-05-16
900 2008-05-19 596,000 -10,000 0.01 4,405,683,364 3,283,960 5.510 2008-05-15
901 2008-05-16 606,000 26,000 0.01 4,405,683,364 3,387,540 5.590 2008-05-14
902 2008-05-15 580,000 20,000 0.01 4,405,683,364 3,253,800 5.610 2008-05-13
903 2008-05-14 560,000 -14,000 0.01 4,405,683,364 3,186,400 5.690 2008-05-09
904 2008-05-13 574,000 66,000 0.01 4,405,683,364 3,283,280 5.720 2008-05-08
905 2008-05-09 508,000 34,000 0.01 4,405,683,364 2,971,800 5.850 2008-05-07
906 2008-05-08 474,000 -20,000 0.01 4,405,683,364 3,000,420 6.330 2008-05-06
907 2008-05-07 494,000 10,000 0.01 4,405,683,364 3,230,760 6.540 2008-05-05
908 2008-05-06 484,000 28,000 0.01 4,405,683,364 3,034,680 6.270 2008-05-02
909 2008-05-05 456,000 24,000 0.01 4,405,683,364 2,635,680 5.780 2008-04-30
910 2008-05-02 432,000 14,000 0.01 4,405,683,364 2,501,280 5.790 2008-04-29
911 2008-04-30 418,000 -20,000 0.01 4,405,683,364 2,478,740 5.930 2008-04-28
912 2008-04-29 438,000 116,000 0.01 4,405,683,364 2,698,080 6.160 2008-04-25
913 2008-04-24 322,000 -20,000 0.01 4,405,683,364 1,809,640 5.620 2008-04-22
914 2008-04-23 342,000 -20,000 0.01 4,405,683,364 1,785,240 5.220 2008-04-21
915 2008-04-22 362,000 34,000 0.01 4,405,683,364 1,882,400 5.200 2008-04-18
916 2008-04-21 328,000 20,000 0.01 4,405,683,364 1,810,560 5.520 2008-04-17
917 2008-04-16 308,000 -24,000 0.01 4,405,683,364 1,771,000 5.750 2008-04-14
918 2008-04-15 332,000 20,000 0.01 4,405,683,364 2,035,160 6.130 2008-04-11
919 2008-04-14 312,000 30,000 0.01 4,405,683,364 1,893,840 6.070 2008-04-10
920 2008-04-11 282,000 -10,000 0.01 4,405,683,364 1,731,480 6.140 2008-04-09
921 2008-04-10 292,000 8,000 0.01 4,405,683,364 1,915,520 6.560 2008-04-08
922 2008-04-09 284,000 20,000 0.01 4,405,683,364 1,934,040 6.810 2008-04-07
923 2008-04-08 264,000 -4,000 0.01 4,405,683,364 1,789,920 6.780 2008-04-03
924 2008-04-07 268,000 10,000 0.01 4,405,683,364 1,881,360 7.020 2008-04-02
925 2008-04-02 258,000 18,000 0.01 4,405,683,364 1,695,060 6.570 2008-03-31
926 2008-03-31 240,000 30,000 0.01 4,405,683,364 1,552,800 6.470 2008-03-27
927 2008-03-28 210,000 -10,000 0.00 4,405,683,364 1,461,600 6.960 2008-03-26
928 2008-03-26 220,000 -10,000 0.00 4,405,683,364 1,320,000 6.000 2008-03-20
929 2008-03-25 230,000 -10,000 0.01 4,405,683,364 1,276,500 5.550 2008-03-19
930 2008-03-20 240,000 -10,000 0.01 4,405,683,364 1,257,600 5.240 2008-03-18
931 2008-03-17 250,000 30,000 0.01 4,405,683,364 1,555,000 6.220 2008-03-13
932 2008-03-14 220,000 4,000 0.00 4,405,683,364 1,482,800 6.740 2008-03-12
933 2008-03-11 216,000 12,000 0.00 4,405,683,364 1,501,200 6.950 2008-03-07
934 2008-03-06 204,000 14,000 0.00 4,405,683,364 1,450,440 7.110 2008-03-04
935 2008-02-29 190,000 -6,000 0.00 4,405,683,364 1,449,700 7.630 2008-02-27
936 2008-02-27 196,000 6,000 0.00 4,405,683,364 1,466,080 7.480 2008-02-25
937 2008-02-21 190,000 4,000 0.00 4,405,683,364 1,531,400 8.060 2008-02-19
938 2008-02-20 186,000 -4,000 0.00 4,405,683,364 1,460,100 7.850 2008-02-18
939 2008-02-19 190,000 -4,000 0.00 4,405,683,364 1,506,700 7.930 2008-02-15
940 2008-02-18 194,000 -36,000 0.00 4,405,683,364 1,532,600 7.900 2008-02-14
941 2008-02-15 230,000 -16,000 0.01 4,405,683,364 1,669,800 7.260 2008-02-13
942 2008-02-13 246,000 32,000 0.01 4,405,683,364 1,766,280 7.180 2008-02-11
943 2008-02-12 214,000 40,000 0.00 4,405,683,364 1,746,240 8.160 2008-02-05
944 2008-02-05 174,000 -4,000 0.00 4,405,683,364 1,251,060 7.190 2008-02-01
945 2008-02-01 178,000 4,000 0.00 4,405,683,364 1,233,540 6.930 2008-01-30
946 2008-01-29 174,000 -4,000 0.00 4,405,683,364 1,367,640 7.860 2008-01-25
947 2008-01-28 178,000 4,000 0.00 4,405,683,364 1,260,240 7.080 2008-01-24
948 2008-01-25 174,000 20,000 0.00 4,405,683,364 1,303,260 7.490 2008-01-23
949 2008-01-24 154,000 -2,000 0.00 4,405,683,364 1,042,580 6.770 2008-01-22
950 2008-01-23 156,000 34,000 0.00 4,405,683,364 1,307,280 8.380 2008-01-21
951 2008-01-18 122,000 -6,000 0.00 4,405,683,364 1,161,440 9.520 2008-01-16
952 2008-01-11 128,000 -4,000 0.00 4,405,683,364 1,292,800 10.10 2008-01-09
953 2008-01-10 132,000 10,000 0.00 4,405,683,364 1,346,400 10.20 2008-01-08
954 2008-01-03 122,000 -14,000 0.00 4,405,683,364 1,324,920 10.86 2007-12-28
955 2007-12-20 136,000 2,000 0.00 4,405,683,364 1,226,720 9.020 2007-12-18
956 2007-12-19 134,000 12,000 0.00 4,405,683,364 1,274,340 9.510 2007-12-17
957 2007-12-18 122,000 -36,000 0.00 4,405,683,364 1,212,680 9.940 2007-12-14
958 2007-12-17 158,000 -6,000 0.00 4,405,683,364 1,580,000 10.00 2007-12-13
959 2007-12-14 164,000 4,000 0.00 4,405,683,364 1,738,400 10.60 2007-12-12
960 2007-12-13 160,000 -8,000 0.00 4,405,683,364 1,804,800 11.28 2007-12-11
961 2007-12-12 168,000 12,000 0.00 4,405,683,364 1,831,200 10.90 2007-12-10
962 2007-12-11 156,000 -16,000 0.00 4,405,683,364 1,697,280 10.88 2007-12-07
963 2007-12-10 172,000 4,000 0.00 4,405,683,364 1,871,360 10.88 2007-12-06
964 2007-12-05 168,000 -8,000 0.00 4,405,683,364 1,676,640 9.980 2007-12-03
965 2007-11-30 176,000 2,000 0.00 4,405,683,364 1,617,440 9.190 2007-11-28
966 2007-11-29 174,000 2,000 0.00 4,405,683,364 1,506,840 8.660 2007-11-27
967 2007-11-28 172,000 -64,000 0.00 4,405,683,364 1,444,800 8.400 2007-11-26
968 2007-11-26 236,000 -4,000 0.01 4,405,683,364 1,847,880 7.830 2007-11-22
969 2007-11-23 240,000 10,000 0.01 4,405,683,364 1,958,400 8.160 2007-11-21
970 2007-11-20 230,000 54,000 0.01 4,405,683,364 1,980,300 8.610 2007-11-16
971 2007-11-16 176,000 -4,000 0.00 4,405,683,364 1,580,480 8.980 2007-11-14
972 2007-11-15 180,000 -4,000 0.00 4,405,683,364 1,447,200 8.040 2007-11-13
973 2007-11-14 184,000 4,000 0.00 4,405,683,364 1,534,560 8.340 2007-11-12
974 2007-11-13 180,000 -4,000 0.00 4,405,683,364 1,645,200 9.140 2007-11-09
975 2007-11-12 184,000 -2,000 0.00 4,405,683,364 1,722,240 9.360 2007-11-08
976 2007-11-07 186,000 -4,000 0.00 4,405,683,364 2,042,280 10.98 2007-11-05
977 2007-11-06 190,000 6,000 0.00 4,405,683,364 2,078,600 10.94 2007-11-02
978 2007-11-05 184,000 12,000 0.00 4,405,683,364 2,101,280 11.42 2007-11-01
979 2007-10-30 172,000 -2,000 0.00 4,405,683,364 2,015,840 11.72 2007-10-26
980 2007-10-26 174,000 -14,000 0.00 4,405,683,364 2,046,240 11.76 2007-10-24
981 2007-10-25 188,000 -6,000 0.00 4,405,683,364 2,135,680 11.36 2007-10-23
982 2007-10-23 194,000 14,000 0.00 4,405,683,364 2,242,640 11.56 2007-10-18
983 2007-10-22 180,000 12,000 0.00 4,405,683,364 2,098,800 11.66 2007-10-17
984 2007-10-18 168,000 2,000 0.00 4,405,683,364 2,005,920 11.94 2007-10-16
985 2007-10-17 166,000 -8,000 0.00 4,405,683,364 1,988,680 11.98 2007-10-15
986 2007-10-16 174,000 -6,000 0.00 4,405,683,364 2,018,400 11.60 2007-10-12
987 2007-10-15 180,000 8,000 0.00 4,405,683,364 2,019,600 11.22 2007-10-11
988 2007-10-12 172,000 -4,000 0.00 4,405,683,364 1,881,680 10.94 2007-10-10
989 2007-10-11 176,000 -30,000 0.00 4,405,683,364 1,925,440 10.94 2007-10-09
990 2007-10-10 206,000 30,000 0.00 4,405,683,364 2,167,120 10.52 2007-10-08
991 2007-10-09 176,000 2,000 0.00 4,405,683,364 1,907,840 10.84 2007-10-05
992 2007-10-08 174,000 4,000 0.00 4,405,683,364 1,778,280 10.22 2007-10-04
993 2007-10-05 170,000 -6,000 0.00 4,405,683,364 1,910,800 11.24 2007-10-03
994 2007-10-04 176,000 -2,000 0.00 4,405,683,364 2,059,200 11.70 2007-10-02
995 2007-10-03 178,000 -10,000 0.00 4,405,683,364 1,975,800 11.10 2007-09-28
996 2007-10-02 188,000 -40,000 0.00 4,405,683,364 2,060,480 10.96 2007-09-27
997 2007-09-28 228,000 4,000 0.01 4,405,683,364 2,384,880 10.46 2007-09-25
998 2007-09-25 224,000 26,000 0.01 4,405,683,364 2,652,160 11.84 2007-09-21
999 2007-09-21 198,000 -24,000 0.00 4,405,683,364 2,039,400 10.30 2007-09-19
1000 2007-09-20 222,000 6,000 0.01 4,405,683,364 2,124,540 9.570 2007-09-18
1001 2007-09-19 216,000 -20,000 0.00 4,405,683,364 2,049,840 9.490 2007-09-17
1002 2007-09-18 236,000 -112,000 0.01 4,405,683,364 2,192,440 9.290 2007-09-14
1003 2007-09-17 348,000 14,000 0.01 4,405,683,364 3,048,480 8.760 2007-09-13
1004 2007-09-14 334,000 100,000 0.01 4,405,683,364 2,935,860 8.790 2007-09-12
1005 2007-09-12 234,000 -2,000 0.01 4,405,683,364 2,094,300 8.950 2007-09-10
1006 2007-09-10 236,000 -10,000 0.01 4,405,683,364 2,124,000 9.000 2007-09-06
1007 2007-09-07 246,000 -10,000 0.01 4,405,683,364 2,216,460 9.010 2007-09-05
1008 2007-09-06 256,000 -108,000 0.01 4,405,683,364 2,316,800 9.050 2007-09-04
1009 2007-09-05 364,000 20,000 0.01 4,405,683,364 3,472,560 9.540 2007-09-03
1010 2007-09-04 344,000 -2,000 0.01 4,405,683,364 3,336,800 9.700 2007-08-31
1011 2007-09-03 346,000 -182,000 0.01 4,405,683,364 3,176,280 9.180 2007-08-30
1012 2007-08-31 528,000 -48,000 0.01 4,405,683,364 4,783,680 9.060 2007-08-29
1013 2007-08-30 576,000 64,000 0.01 4,405,683,364 4,999,680 8.680 2007-08-28
1014 2007-08-29 512,000 -78,000 0.01 4,405,683,364 4,377,600 8.550 2007-08-27
1015 2007-08-28 590,000 -48,000 0.01 4,405,683,364 4,283,400 7.260 2007-08-24
1016 2007-08-27 638,000 -88,000 0.01 4,405,683,364 4,453,240 6.980 2007-08-23
1017 2007-08-24 726,000 -104,000 0.02 4,405,683,364 4,820,640 6.640 2007-08-22
1018 2007-08-23 830,000 -30,000 0.02 4,405,683,364 5,320,300 6.410 2007-08-21
1019 2007-08-22 860,000 20,000 0.02 4,405,683,364 5,297,600 6.160 2007-08-20
1020 2007-08-21 840,000 20,000 0.02 4,405,683,364 4,704,000 5.600 2007-08-17
1021 2007-08-20 820,000 52,000 0.02 4,405,683,364 4,838,000 5.900 2007-08-16
1022 2007-08-17 768,000 98,000 0.02 4,405,683,364 4,915,200 6.400 2007-08-15
1023 2007-08-16 670,000 2,000 0.02 4,405,683,364 4,495,700 6.710 2007-08-14
1024 2007-08-14 668,000 30,000 0.02 4,405,683,364 4,201,720 6.290 2007-08-10
1025 2007-08-13 638,000 -6,000 0.01 4,405,683,364 4,121,480 6.460 2007-08-09
1026 2007-08-10 644,000 -30,000 0.01 4,405,683,364 4,153,800 6.450 2007-08-08
1027 2007-08-09 674,000 4,000 0.02 4,405,683,364 4,212,500 6.250 2007-08-07
1028 2007-08-08 670,000 -6,000 0.02 4,405,683,364 4,154,000 6.200 2007-08-06
1029 2007-08-07 676,000 56,000 0.02 4,405,683,364 4,373,720 6.470 2007-08-03
1030 2007-08-06 620,000 68,000 0.01 4,405,683,364 4,011,400 6.470 2007-08-02
1031 2007-08-03 552,000 -4,000 0.01 4,405,683,364 3,654,240 6.620 2007-08-01
1032 2007-08-01 556,000 16,000 0.01 4,405,683,364 3,908,680 7.030 2007-07-30
1033 2007-07-31 540,000 200,000 0.01 4,405,683,364 3,672,000 6.800 2007-07-27
1034 2007-07-30 340,000 -544,000 0.01 4,405,683,364 2,414,000 7.100 2007-07-26
1035 2007-07-27 884,000 -6,000 0.02 4,405,683,364 6,426,680 7.270 2007-07-25
1036 2007-07-26 890,000 150,000 0.02 4,405,683,364 5,500,200 6.180 2007-07-24
1037 2007-07-25 740,000 -2,000 0.02 4,405,683,364 4,551,000 6.150 2007-07-23
1038 2007-07-24 742,000 -12,000 0.02 4,405,683,364 4,526,200 6.100 2007-07-20
1039 2007-07-20 754,000 6,000 0.02 4,405,683,364 4,493,840 5.960 2007-07-18
1040 2007-07-19 748,000 -10,000 0.02 4,405,683,364 4,420,680 5.910 2007-07-17
1041 2007-07-17 758,000 20,000 0.02 4,405,683,364 4,525,260 5.970 2007-07-13
1042 2007-07-16 738,000 -200,000 0.02 4,405,683,364 4,376,340 5.930 2007-07-12
1043 2007-07-12 938,000 150,000 0.02 4,405,683,364 5,656,140 6.030 2007-07-10
1044 2007-07-10 788,000 18,000 0.02 4,405,683,364 4,720,120 5.990 2007-07-06
1045 2007-07-05 770,000 -200,000 0.02 4,405,683,364 4,643,100 6.030 2007-07-03
1046 2007-07-03 970,000 -10,000 0.02 4,405,683,364 5,839,400 6.020 2007-06-28
1047 2007-06-29 980,000 -80,000 0.02 4,405,683,364 5,850,600 5.970 2007-06-27
1048 2007-06-28 1,060,000 220,000 0.02 4,405,683,364 6,338,800 5.980 2007-06-26
1049 2007-06-27 840,000 -12,000 0.02 4,405,683,364 4,989,600 5.940 2007-06-25
1050 2007-06-26 852,000 0.02 4,405,683,364 5,163,120 6.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top