Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.580 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 294 | 76 | 0.00 | 917,045,000 | 1,329 | 4.520 | 2025-12-23 |
| 4 | 2025-11-13 | 218 | -500 | 0.00 | 917,578,500 | 994 | 4.560 | 2025-11-11 |
| 5 | 2025-11-12 | 718 | 418 | 0.00 | 917,578,500 | 3,267 | 4.550 | 2025-11-10 |
| 6 | 2025-09-25 | 300 | 2 | 0.00 | 918,000,000 | 1,491 | 4.970 | 2025-09-23 |
| 7 | 2025-09-01 | 298 | -10,000 | 0.00 | 918,000,000 | 1,418 | 4.760 | 2025-08-28 |
| 8 | 2025-08-27 | 10,298 | 102 | 0.00 | 918,000,000 | 53,550 | 5.200 | 2025-08-25 |
| 9 | 2025-06-12 | 10,196 | -1 | 0.00 | 918,000,000 | 36,502 | 3.580 | 2025-06-10 |
| 10 | 2025-05-26 | 10,197 | 19 | 0.00 | 918,000,000 | 35,078 | 3.440 | 2025-05-22 |
| 11 | 2025-05-21 | 10,178 | -1 | 0.00 | 918,000,000 | 35,318 | 3.470 | 2025-05-19 |
| 12 | 2025-04-30 | 10,179 | 60 | 0.00 | 918,000,000 | 34,303 | 3.370 | 2025-04-28 |
| 13 | 2025-04-15 | 10,119 | 114 | 0.00 | 918,000,000 | 33,797 | 3.340 | 2025-04-11 |
| 14 | 2025-04-02 | 10,005 | -475 | 0.00 | 918,000,000 | 37,519 | 3.750 | 2025-03-31 |
| 15 | 2025-03-27 | 10,480 | 10,000 | 0.00 | 918,000,000 | 39,824 | 3.800 | 2025-03-25 |
| 16 | 2025-03-05 | 480 | -10,000 | 0.00 | 918,000,000 | 1,896 | 3.950 | 2025-03-03 |
| 17 | 2025-02-18 | 10,480 | 83 | 0.00 | 918,000,000 | 40,872 | 3.900 | 2025-02-14 |
| 18 | 2025-02-14 | 10,397 | 4 | 0.00 | 918,000,000 | 41,588 | 4.000 | 2025-02-12 |
| 19 | 2025-02-04 | 10,393 | 10,000 | 0.00 | 918,000,000 | 41,884 | 4.030 | 2025-01-27 |
| 20 | 2024-12-12 | 393 | -4 | 0.00 | 918,000,000 | 1,592 | 4.050 | 2024-12-10 |
| 21 | 2024-11-18 | 397 | -1 | 0.00 | 918,000,000 | 1,580 | 3.980 | 2024-11-14 |
| 22 | 2024-10-24 | 398 | 11 | 0.00 | 918,000,000 | 1,735 | 4.360 | 2024-10-22 |
| 23 | 2024-10-22 | 387 | 346 | 0.00 | 918,000,000 | 1,687 | 4.360 | 2024-10-18 |
| 24 | 2024-10-18 | 41 | -10,008 | 0.00 | 918,000,000 | 180 | 4.400 | 2024-10-16 |
| 25 | 2024-10-15 | 10,049 | -253 | 0.00 | 918,000,000 | 44,718 | 4.450 | 2024-10-10 |
| 26 | 2024-10-09 | 10,302 | -4 | 0.00 | 918,000,000 | 53,673 | 5.210 | 2024-10-07 |
| 27 | 2024-10-04 | 10,306 | 163 | 0.00 | 918,000,000 | 47,098 | 4.570 | 2024-10-02 |
| 28 | 2024-10-03 | 10,143 | 4 | 0.00 | 918,000,000 | 45,441 | 4.480 | 2024-09-30 |
| 29 | 2024-10-02 | 10,139 | -8 | 0.00 | 918,000,000 | 43,294 | 4.270 | 2024-09-27 |
| 30 | 2024-09-16 | 10,147 | 4 | 0.00 | 918,000,000 | 36,428 | 3.590 | 2024-09-12 |
| 31 | 2024-09-13 | 10,143 | 74 | 0.00 | 918,000,000 | 36,819 | 3.630 | 2024-09-11 |
| 32 | 2024-09-11 | 10,069 | -4 | 0.00 | 918,000,000 | 36,148 | 3.590 | 2024-09-09 |
| 33 | 2024-09-10 | 10,073 | 1 | 0.00 | 918,000,000 | 36,867 | 3.660 | 2024-09-05 |
| 34 | 2024-09-04 | 10,072 | 10,000 | 0.00 | 918,000,000 | 36,158 | 3.590 | 2024-09-02 |
| 35 | 2024-09-03 | 72 | 20 | 0.00 | 918,000,000 | 258 | 3.580 | 2024-08-30 |
| 36 | 2024-08-30 | 52 | -394 | 0.00 | 918,000,000 | 195 | 3.750 | 2024-08-28 |
| 37 | 2024-08-29 | 446 | 262 | 0.00 | 918,000,000 | 1,659 | 3.720 | 2024-08-27 |
| 38 | 2024-08-28 | 184 | -1 | 0.00 | 918,000,000 | 707 | 3.840 | 2024-08-26 |
| 39 | 2024-07-12 | 185 | -213 | 0.00 | 918,000,000 | 779 | 4.210 | 2024-07-10 |
| 40 | 2024-06-26 | 398 | -1 | 0.00 | 918,000,000 | 1,755 | 4.410 | 2024-06-24 |
| 41 | 2024-06-18 | 399 | 256 | 0.00 | 918,000,000 | 1,835 | 4.600 | 2024-06-14 |
| 42 | 2024-05-17 | 143 | 1 | 0.00 | 918,000,000 | 705 | 4.930 | 2024-05-14 |
| 43 | 2024-04-12 | 142 | -28 | 0.00 | 918,000,000 | 592 | 4.170 | 2024-04-10 |
| 44 | 2024-04-10 | 170 | 28 | 0.00 | 918,000,000 | 692 | 4.070 | 2024-04-08 |
| 45 | 2023-12-12 | 142 | -300 | 0.00 | 918,000,000 | 673 | 4.740 | 2023-12-08 |
| 46 | 2023-11-23 | 442 | 414 | 0.00 | 918,000,000 | 2,334 | 5.280 | 2023-11-21 |
| 47 | 2023-11-17 | 28 | -138 | 0.00 | 918,000,000 | 149 | 5.330 | 2023-11-15 |
| 48 | 2023-11-14 | 166 | -45 | 0.00 | 918,000,000 | 845 | 5.090 | 2023-11-10 |
| 49 | 2023-11-08 | 211 | -262 | 0.00 | 918,000,000 | 1,040 | 4.930 | 2023-11-06 |
| 50 | 2023-11-06 | 473 | 362 | 0.00 | 918,000,000 | 2,100 | 4.440 | 2023-11-02 |
| 51 | 2023-11-01 | 111 | -350 | 0.00 | 918,000,000 | 477 | 4.300 | 2023-10-30 |
| 52 | 2023-10-30 | 461 | 320 | 0.00 | 918,000,000 | 1,849 | 4.010 | 2023-10-26 |
| 53 | 2023-10-20 | 141 | -85 | 0.00 | 918,000,000 | 642 | 4.550 | 2023-10-18 |
| 54 | 2023-10-06 | 226 | 115 | 0.00 | 918,000,000 | 890 | 3.940 | 2023-10-04 |
| 55 | 2023-10-04 | 111 | -331 | 0.00 | 918,000,000 | 481 | 4.330 | 2023-09-29 |
| 56 | 2023-09-28 | 442 | 3 | 0.00 | 918,000,000 | 2,214 | 5.010 | 2023-09-26 |
| 57 | 2023-09-25 | 439 | -17 | 0.00 | 918,000,000 | 2,059 | 4.690 | 2023-09-21 |
| 58 | 2023-09-21 | 456 | 325 | 0.00 | 918,000,000 | 2,271 | 4.980 | 2023-09-19 |
| 59 | 2023-09-19 | 131 | 1 | 0.00 | 918,000,000 | 650 | 4.960 | 2023-09-15 |
| 60 | 2023-09-15 | 130 | -287 | 0.00 | 918,000,000 | 619 | 4.760 | 2023-09-13 |
| 61 | 2023-09-13 | 417 | 354 | 0.00 | 918,000,000 | 1,831 | 4.390 | 2023-09-11 |
| 62 | 2023-08-31 | 63 | -75 | 0.00 | 918,000,000 | 261 | 4.140 | 2023-08-29 |
| 63 | 2023-08-28 | 138 | -115 | 0.00 | 918,000,000 | 582 | 4.220 | 2023-08-24 |
| 64 | 2023-07-13 | 253 | 60 | 0.00 | 918,000,000 | 1,318 | 5.210 | 2023-07-11 |
| 65 | 2023-07-05 | 193 | 14 | 0.00 | 918,000,000 | 1,000 | 5.180 | 2023-07-03 |
| 66 | 2023-06-16 | 179 | 10 | 0.00 | 918,000,000 | 967 | 5.400 | 2023-06-14 |
| 67 | 2023-06-15 | 169 | 24 | 0.00 | 918,000,000 | 918 | 5.430 | 2023-06-13 |
| 68 | 2023-06-13 | 145 | -236 | 0.00 | 918,000,000 | 838 | 5.780 | 2023-06-09 |
| 69 | 2023-06-07 | 381 | 227 | 0.00 | 918,000,000 | 2,130 | 5.590 | 2023-06-05 |
| 70 | 2023-06-05 | 154 | 1 | 0.00 | 918,000,000 | 855 | 5.550 | 2023-06-01 |
| 71 | 2023-06-02 | 153 | 1 | 0.00 | 918,000,000 | 832 | 5.440 | 2023-05-31 |
| 72 | 2023-06-01 | 152 | 2 | 0.00 | 918,000,000 | 819 | 5.390 | 2023-05-30 |
| 73 | 2023-05-31 | 150 | 1 | 0.00 | 918,000,000 | 780 | 5.200 | 2023-05-29 |
| 74 | 2023-05-30 | 149 | -139 | 0.00 | 918,000,000 | 820 | 5.500 | 2023-05-25 |
| 75 | 2023-05-29 | 288 | 220 | 0.00 | 918,000,000 | 1,552 | 5.390 | 2023-05-24 |
| 76 | 2023-05-23 | 68 | -419 | 0.00 | 918,000,000 | 388 | 5.710 | 2023-05-19 |
| 77 | 2023-05-17 | 487 | 1 | 0.00 | 918,000,000 | 2,800 | 5.750 | 2023-05-15 |
| 78 | 2023-05-12 | 486 | 1 | 0.00 | 918,000,000 | 2,877 | 5.920 | 2023-05-10 |
| 79 | 2023-05-11 | 485 | 379 | 0.00 | 918,000,000 | 2,895 | 5.970 | 2023-05-09 |
| 80 | 2023-05-04 | 106 | 1 | 0.00 | 918,000,000 | 601 | 5.670 | 2023-05-02 |
| 81 | 2023-04-27 | 105 | -89 | 0.00 | 918,000,000 | 595 | 5.670 | 2023-04-25 |
| 82 | 2023-04-26 | 194 | 1 | 0.00 | 918,000,000 | 1,127 | 5.810 | 2023-04-24 |
| 83 | 2023-04-14 | 193 | 153 | 0.00 | 918,000,000 | 1,125 | 5.830 | 2023-04-12 |
| 84 | 2023-04-04 | 40 | -278 | 0.00 | 918,000,000 | 241 | 6.020 | 2023-03-31 |
| 85 | 2023-03-13 | 318 | 153 | 0.00 | 918,000,000 | 2,035 | 6.400 | 2023-03-09 |
| 86 | 2023-03-08 | 165 | -10 | 0.00 | 918,000,000 | 1,122 | 6.800 | 2023-03-06 |
| 87 | 2023-02-20 | 175 | -95 | 0.00 | 918,000,000 | 1,174 | 6.710 | 2023-02-16 |
| 88 | 2023-02-15 | 270 | -24 | 0.00 | 918,000,000 | 1,825 | 6.760 | 2023-02-13 |
| 89 | 2023-02-09 | 294 | 102 | 0.00 | 918,000,000 | 1,985 | 6.750 | 2023-02-07 |
| 90 | 2023-02-08 | 192 | -1 | 0.00 | 918,000,000 | 1,302 | 6.780 | 2023-02-06 |
| 91 | 2023-01-31 | 193 | 175 | 0.00 | 918,000,000 | 1,413 | 7.320 | 2023-01-27 |
| 92 | 2023-01-27 | 18 | -257 | 0.00 | 918,000,000 | 124 | 6.910 | 2023-01-20 |
| 93 | 2023-01-11 | 275 | -110 | 0.00 | 918,000,000 | 1,843 | 6.700 | 2023-01-09 |
| 94 | 2022-12-13 | 385 | 261 | 0.00 | 918,000,000 | 2,545 | 6.610 | 2022-12-09 |
| 95 | 2022-12-08 | 124 | 1 | 0.00 | 918,000,000 | 828 | 6.680 | 2022-12-06 |
| 96 | 2022-12-07 | 123 | -182 | 0.00 | 918,000,000 | 790 | 6.420 | 2022-12-05 |
| 97 | 2022-12-06 | 305 | 131 | 0.00 | 918,000,000 | 1,958 | 6.420 | 2022-12-02 |
| 98 | 2022-12-05 | 174 | -142 | 0.00 | 918,000,000 | 1,108 | 6.370 | 2022-12-01 |
| 99 | 2022-11-22 | 316 | -3 | 0.00 | 918,000,000 | 1,940 | 6.140 | 2022-11-18 |
| 100 | 2022-11-21 | 319 | -1 | 0.00 | 918,000,000 | 1,968 | 6.170 | 2022-11-17 |
| 101 | 2022-11-17 | 320 | 4 | 0.00 | 918,000,000 | 2,026 | 6.330 | 2022-11-15 |
| 102 | 2022-11-16 | 316 | -1 | 0.00 | 918,000,000 | 1,988 | 6.290 | 2022-11-14 |
| 103 | 2022-11-10 | 317 | 205 | 0.00 | 918,000,000 | 1,813 | 5.720 | 2022-11-08 |
| 104 | 2022-10-21 | 112 | -1 | 0.00 | 918,000,000 | 657 | 5.870 | 2022-10-19 |
| 105 | 2022-10-20 | 113 | -125 | 0.00 | 918,000,000 | 659 | 5.830 | 2022-10-18 |
| 106 | 2022-10-19 | 238 | 33 | 0.00 | 918,000,000 | 1,402 | 5.890 | 2022-10-17 |
| 107 | 2022-10-14 | 205 | -3 | 0.00 | 918,000,000 | 1,142 | 5.570 | 2022-10-12 |
| 108 | 2022-10-13 | 208 | -270 | 0.00 | 918,000,000 | 1,148 | 5.520 | 2022-10-11 |
| 109 | 2022-10-07 | 478 | 276 | 0.00 | 918,000,000 | 2,710 | 5.670 | 2022-10-05 |
| 110 | 2022-10-06 | 202 | -1 | 0.00 | 918,000,000 | 1,079 | 5.340 | 2022-10-03 |
| 111 | 2022-10-03 | 203 | -1 | 0.00 | 918,000,000 | 1,080 | 5.320 | 2022-09-29 |
| 112 | 2022-09-29 | 204 | -1 | 0.00 | 918,000,000 | 1,136 | 5.570 | 2022-09-27 |
| 113 | 2022-09-28 | 205 | 140 | 0.00 | 918,000,000 | 1,146 | 5.590 | 2022-09-26 |
| 114 | 2022-09-27 | 65 | -182 | 0.00 | 918,000,000 | 383 | 5.890 | 2022-09-23 |
| 115 | 2022-09-21 | 247 | -2 | 0.00 | 918,000,000 | 1,591 | 6.440 | 2022-09-19 |
| 116 | 2022-09-20 | 249 | -3 | 0.00 | 918,000,000 | 1,681 | 6.750 | 2022-09-16 |
| 117 | 2022-09-19 | 252 | -3 | 0.00 | 918,000,000 | 1,651 | 6.550 | 2022-09-15 |
| 118 | 2022-09-16 | 255 | -157 | 0.00 | 918,000,000 | 1,686 | 6.610 | 2022-09-14 |
| 119 | 2022-09-06 | 412 | -20 | 0.00 | 918,000,000 | 2,797 | 6.790 | 2022-09-02 |
| 120 | 2022-09-02 | 432 | -4 | 0.00 | 918,000,000 | 3,192 | 7.390 | 2022-08-31 |
| 121 | 2022-08-22 | 436 | -61 | 0.00 | 918,000,000 | 3,152 | 7.230 | 2022-08-18 |
| 122 | 2022-08-03 | 497 | 416 | 0.00 | 918,000,000 | 3,648 | 7.340 | 2022-08-01 |
| 123 | 2022-07-20 | 81 | -40 | 0.00 | 918,000,000 | 624 | 7.700 | 2022-07-18 |
| 124 | 2022-07-12 | 121 | -100 | 0.00 | 918,000,000 | 961 | 7.940 | 2022-07-08 |
| 125 | 2022-07-07 | 221 | 100 | 0.00 | 918,000,000 | 1,817 | 8.220 | 2022-07-05 |
| 126 | 2022-06-24 | 121 | 1 | 0.00 | 918,000,000 | 1,024 | 8.460 | 2022-06-22 |
| 127 | 2022-06-23 | 120 | 5 | 0.00 | 918,000,000 | 1,022 | 8.520 | 2022-06-21 |
| 128 | 2022-06-14 | 115 | -150 | 0.00 | 918,000,000 | 1,052 | 9.150 | 2022-06-10 |
| 129 | 2022-06-10 | 265 | -175 | 0.00 | 918,000,000 | 2,356 | 8.890 | 2022-06-08 |
| 130 | 2022-05-30 | 440 | -1 | 0.00 | 918,000,000 | 3,568 | 8.110 | 2022-05-26 |
| 131 | 2022-05-25 | 441 | 100 | 0.00 | 918,000,000 | 3,700 | 8.390 | 2022-05-23 |
| 132 | 2022-05-20 | 341 | -2 | 0.00 | 918,000,000 | 2,854 | 8.370 | 2022-05-18 |
| 133 | 2022-05-13 | 343 | -141 | 0.00 | 918,000,000 | 3,029 | 8.830 | 2022-05-11 |
| 134 | 2022-05-12 | 484 | 259 | 0.00 | 918,000,000 | 4,206 | 8.690 | 2022-05-10 |
| 135 | 2022-04-28 | 225 | -200 | 0.00 | 918,000,000 | 2,054 | 9.130 | 2022-04-26 |
| 136 | 2022-04-27 | 425 | -11 | 0.00 | 918,000,000 | 3,902 | 9.180 | 2022-04-25 |
| 137 | 2022-04-13 | 436 | 177 | 0.00 | 918,000,000 | 4,020 | 9.220 | 2022-04-11 |
| 138 | 2022-04-11 | 259 | -42 | 0.00 | 918,000,000 | 2,422 | 9.350 | 2022-04-07 |
| 139 | 2022-04-07 | 301 | 125 | 0.00 | 918,000,000 | 3,016 | 10.02 | 2022-04-04 |
| 140 | 2022-04-04 | 176 | -300 | 0.00 | 918,000,000 | 1,712 | 9.730 | 2022-03-31 |
| 141 | 2022-03-07 | 476 | 250 | 0.00 | 918,000,000 | 4,498 | 9.450 | 2022-03-03 |
| 142 | 2022-02-24 | 226 | 131 | 0.00 | 918,000,000 | 2,432 | 10.76 | 2022-02-22 |
| 143 | 2022-02-21 | 95 | -250 | 0.00 | 918,000,000 | 1,022 | 10.76 | 2022-02-17 |
| 144 | 2022-02-18 | 345 | 250 | 0.00 | 918,000,000 | 3,698 | 10.72 | 2022-02-16 |
| 145 | 2022-02-10 | 95 | -277 | 0.00 | 918,000,000 | 988 | 10.40 | 2022-02-08 |
| 146 | 2022-01-24 | 372 | -40 | 0.00 | 918,000,000 | 4,077 | 10.96 | 2022-01-20 |
| 147 | 2022-01-21 | 412 | 300 | 0.00 | 918,000,000 | 4,598 | 11.16 | 2022-01-19 |
| 148 | 2021-12-20 | 112 | 100 | 0.00 | 918,000,000 | 1,142 | 10.20 | 2021-12-16 |
| 149 | 2021-12-09 | 12 | -69 | 0.00 | 918,000,000 | 123 | 10.22 | 2021-12-07 |
| 150 | 2021-12-07 | 81 | -400 | 0.00 | 918,000,000 | 838 | 10.34 | 2021-12-03 |
| 151 | 2021-11-30 | 481 | 167 | 0.00 | 918,000,000 | 5,310 | 11.04 | 2021-11-26 |
| 152 | 2021-11-26 | 314 | 128 | 0.00 | 918,000,000 | 3,529 | 11.24 | 2021-11-24 |
| 153 | 2021-11-18 | 186 | -9 | 0.00 | 918,000,000 | 2,139 | 11.50 | 2021-11-16 |
| 154 | 2021-11-17 | 195 | -106 | 0.00 | 918,000,000 | 2,270 | 11.64 | 2021-11-15 |
| 155 | 2021-11-05 | 301 | -100 | 0.00 | 918,000,000 | 3,612 | 12.00 | 2021-11-03 |
| 156 | 2021-11-01 | 401 | 257 | 0.00 | 918,000,000 | 4,628 | 11.54 | 2021-10-28 |
| 157 | 2021-09-27 | 144 | -17 | 0.00 | 918,000,000 | 1,682 | 11.68 | 2021-09-23 |
| 158 | 2021-09-13 | 161 | -323 | 0.00 | 918,000,000 | 1,916 | 11.90 | 2021-09-09 |
| 159 | 2021-09-10 | 484 | 141 | 0.00 | 917,600,000 | 5,556 | 11.48 | 2021-09-08 |
| 160 | 2021-09-07 | 343 | 250 | 0.00 | 917,600,000 | 3,835 | 11.18 | 2021-09-03 |
| 161 | 2021-08-31 | 93 | -50 | 0.00 | 917,200,000 | 1,088 | 11.70 | 2021-08-27 |
| 162 | 2021-08-06 | 143 | -24 | 0.00 | 917,000,000 | 1,590 | 11.12 | 2021-08-04 |
| 163 | 2021-08-03 | 167 | -91 | 0.00 | 917,000,000 | 1,894 | 11.34 | 2021-07-30 |
| 164 | 2021-07-30 | 258 | 84 | 0.00 | 917,000,000 | 2,755 | 10.68 | 2021-07-28 |
| 165 | 2021-07-29 | 174 | -100 | 0.00 | 917,000,000 | 1,949 | 11.20 | 2021-07-27 |
| 166 | 2021-07-19 | 274 | -100 | 0.00 | 917,000,000 | 3,332 | 12.16 | 2021-07-15 |
| 167 | 2021-07-08 | 374 | 66 | 0.00 | 917,000,000 | 4,615 | 12.34 | 2021-07-06 |
| 168 | 2021-06-25 | 308 | 44 | 0.00 | 917,000,000 | 3,893 | 12.64 | 2021-06-23 |
| 169 | 2021-06-21 | 264 | 1 | 0.00 | 917,000,000 | 3,400 | 12.88 | 2021-06-17 |
| 170 | 2021-05-24 | 263 | -84 | 0.00 | 917,000,000 | 2,988 | 11.36 | 2021-05-20 |
| 171 | 2021-05-10 | 347 | -126 | 0.00 | 917,000,000 | 3,817 | 11.00 | 2021-05-06 |
| 172 | 2021-05-04 | 473 | -1 | 0.00 | 917,000,000 | 5,591 | 11.82 | 2021-04-30 |
| 173 | 2021-04-30 | 474 | 200 | 0.00 | 917,000,000 | 5,574 | 11.76 | 2021-04-28 |
| 174 | 2021-04-19 | 274 | -98 | 0.00 | 916,000,000 | 3,102 | 11.32 | 2021-04-15 |
| 175 | 2021-03-23 | 372 | -100 | 0.00 | 915,000,000 | 4,888 | 13.14 | 2021-03-19 |
| 176 | 2021-03-22 | 472 | 444 | 0.00 | 915,000,000 | 6,353 | 13.46 | 2021-03-18 |
| 177 | 2021-02-25 | 28 | 10 | 0.00 | 915,000,000 | 361 | 12.88 | 2021-02-23 |
| 178 | 2021-02-23 | 18 | -250 | 0.00 | 915,000,000 | 233 | 12.92 | 2021-02-19 |
| 179 | 2021-02-19 | 268 | -210 | 0.00 | 915,000,000 | 2,862 | 10.68 | 2021-02-17 |
| 180 | 2021-02-08 | 478 | 250 | 0.00 | 915,000,000 | 4,450 | 9.310 | 2021-02-04 |
| 181 | 2021-01-26 | 228 | -250 | 0.00 | 915,000,000 | 1,815 | 7.960 | 2021-01-22 |
| 182 | 2021-01-04 | 478 | 402 | 0.00 | 915,000,000 | 3,064 | 6.410 | 2020-12-29 |
| 183 | 2020-12-11 | 76 | -30 | 0.00 | 915,000,000 | 483 | 6.360 | 2020-12-09 |
| 184 | 2020-12-09 | 106 | -56 | 0.00 | 915,000,000 | 699 | 6.590 | 2020-12-07 |
| 185 | 2020-12-02 | 162 | -262 | 0.00 | 915,000,000 | 1,158 | 7.150 | 2020-11-30 |
| 186 | 2020-09-22 | 424 | -31 | 0.00 | 915,000,000 | 2,463 | 5.810 | 2020-09-18 |
| 187 | 2020-08-19 | 455 | 1 | 0.00 | 915,000,000 | 2,694 | 5.920 | 2020-08-17 |
| 188 | 2020-06-30 | 454 | 300 | 0.00 | 915,000,000 | 2,783 | 6.130 | 2020-06-26 |
| 189 | 2020-06-23 | 154 | -194 | 0.00 | 915,000,000 | 915 | 5.940 | 2020-06-19 |
| 190 | 2020-06-09 | 348 | 239 | 0.00 | 915,000,000 | 2,178 | 6.260 | 2020-06-05 |
| 191 | 2020-05-22 | 109 | -355 | 0.00 | 915,000,000 | 565 | 5.180 | 2020-05-20 |
| 192 | 2020-05-21 | 464 | 65 | 0.00 | 915,000,000 | 2,487 | 5.360 | 2020-05-19 |
| 193 | 2020-05-14 | 399 | 310 | 0.00 | 915,000,000 | 2,127 | 5.330 | 2020-05-12 |
| 194 | 2020-05-07 | 89 | -10 | 0.00 | 915,000,000 | 468 | 5.260 | 2020-05-05 |
| 195 | 2020-02-06 | 99 | -5 | 0.00 | 915,000,000 | 818 | 8.260 | 2020-02-04 |
| 196 | 2019-12-18 | 104 | -252 | 0.00 | 915,000,000 | 918 | 8.830 | 2019-12-16 |
| 197 | 2019-12-13 | 356 | 300 | 0.00 | 915,000,000 | 2,958 | 8.310 | 2019-12-11 |
| 198 | 2019-11-11 | 56 | -220 | 0.00 | 915,000,000 | 458 | 8.180 | 2019-11-07 |
| 199 | 2019-09-16 | 276 | -106 | 0.00 | 915,000,000 | 2,067 | 7.490 | 2019-09-12 |
| 200 | 2019-09-05 | 382 | 67 | 0.00 | 915,000,000 | 2,609 | 6.830 | 2019-09-03 |
| 201 | 2019-08-29 | 315 | -26 | 0.00 | 915,000,000 | 2,016 | 6.400 | 2019-08-27 |
| 202 | 2019-08-22 | 341 | -63 | 0.00 | 915,000,000 | 2,360 | 6.920 | 2019-08-20 |
| 203 | 2019-07-04 | 404 | 186 | 0.00 | 915,000,000 | 3,543 | 8.770 | 2019-07-02 |
| 204 | 2019-06-25 | 218 | 115 | 0.00 | 915,000,000 | 2,006 | 9.200 | 2019-06-21 |
| 205 | 2019-06-24 | 103 | -210 | 0.00 | 915,000,000 | 902 | 8.760 | 2019-06-20 |
| 206 | 2019-06-18 | 313 | 300 | 0.00 | 915,000,000 | 2,711 | 8.660 | 2019-06-14 |
| 207 | 2019-06-12 | 13 | 1 | 0.00 | 915,000,000 | 116 | 8.960 | 2019-06-10 |
| 208 | 2019-06-06 | 12 | -1 | 0.00 | 915,000,000 | 106 | 8.840 | 2019-06-04 |
| 209 | 2019-06-04 | 13 | -130 | 0.00 | 915,000,000 | 117 | 9.030 | 2019-05-31 |
| 210 | 2019-06-03 | 143 | -100 | 0.00 | 915,000,000 | 1,303 | 9.110 | 2019-05-30 |
| 211 | 2019-05-03 | 243 | -52 | 0.00 | 915,000,000 | 2,581 | 10.62 | 2019-04-30 |
| 212 | 2019-04-16 | 295 | 139 | 0.00 | 915,000,000 | 3,611 | 12.24 | 2019-04-12 |
| 213 | 2019-04-12 | 156 | 128 | 0.00 | 915,000,000 | 1,900 | 12.18 | 2019-04-10 |
| 214 | 2019-04-02 | 28 | -401 | 0.00 | 915,000,000 | 335 | 11.96 | 2019-03-29 |
| 215 | 2019-03-21 | 429 | 400 | 0.00 | 915,000,000 | 5,277 | 12.30 | 2019-03-19 |
| 216 | 2019-03-08 | 29 | -1 | 0.00 | 915,000,000 | 332 | 11.44 | 2019-03-06 |
| 217 | 2019-03-07 | 30 | -300 | 0.00 | 915,000,000 | 346 | 11.52 | 2019-03-05 |
| 218 | 2019-02-19 | 330 | 286 | 0.00 | 915,000,000 | 3,445 | 10.44 | 2019-02-15 |
| 219 | 2019-02-18 | 44 | -200 | 0.00 | 915,000,000 | 466 | 10.60 | 2019-02-14 |
| 220 | 2019-02-13 | 244 | -44 | 0.00 | 915,000,000 | 2,621 | 10.74 | 2019-02-11 |
| 221 | 2019-02-08 | 288 | -55 | 0.00 | 915,000,000 | 3,030 | 10.52 | 2019-01-31 |
| 222 | 2019-01-25 | 343 | 195 | 0.00 | 915,000,000 | 3,307 | 9.640 | 2019-01-23 |
| 223 | 2019-01-14 | 148 | 100 | 0.00 | 915,000,000 | 1,410 | 9.530 | 2019-01-10 |
| 224 | 2019-01-11 | 48 | -339 | 0.00 | 915,000,000 | 455 | 9.480 | 2019-01-09 |
| 225 | 2019-01-08 | 387 | 6 | 0.00 | 915,000,000 | 3,429 | 8.860 | 2019-01-04 |
| 226 | 2019-01-03 | 381 | 251 | 0.00 | 915,000,000 | 3,330 | 8.740 | 2018-12-28 |
| 227 | 2018-12-21 | 130 | -180 | 0.00 | 915,000,000 | 1,164 | 8.950 | 2018-12-19 |
| 228 | 2018-12-19 | 310 | 53 | 0.00 | 915,000,000 | 2,809 | 9.060 | 2018-12-17 |
| 229 | 2018-10-30 | 257 | -214 | 0.00 | 915,000,000 | 2,431 | 9.460 | 2018-10-26 |
| 230 | 2018-10-23 | 471 | 410 | 0.00 | 915,000,000 | 4,710 | 10.00 | 2018-10-19 |
| 231 | 2018-10-22 | 61 | -344 | 0.00 | 915,000,000 | 622 | 10.20 | 2018-10-18 |
| 232 | 2018-10-04 | 405 | 60 | 0.00 | 915,000,000 | 4,771 | 11.78 | 2018-10-02 |
| 233 | 2018-09-21 | 345 | -100 | 0.00 | 915,000,000 | 4,106 | 11.90 | 2018-09-19 |
| 234 | 2018-09-19 | 445 | 100 | 0.00 | 915,000,000 | 5,411 | 12.16 | 2018-09-17 |
| 235 | 2018-09-13 | 345 | 300 | 0.00 | 915,000,000 | 4,244 | 12.30 | 2018-09-11 |
| 236 | 2018-08-28 | 45 | -400 | 0.00 | 915,000,000 | 599 | 13.30 | 2018-08-24 |
| 237 | 2018-08-16 | 445 | 400 | 0.00 | 915,000,000 | 6,043 | 13.58 | 2018-08-14 |
| 238 | 2018-08-06 | 45 | -300 | 0.00 | 915,000,000 | 556 | 12.36 | 2018-08-02 |
| 239 | 2018-08-02 | 345 | -100 | 0.00 | 915,000,000 | 4,416 | 12.80 | 2018-07-31 |
| 240 | 2018-08-01 | 445 | 300 | 0.00 | 915,000,000 | 5,571 | 12.52 | 2018-07-30 |
| 241 | 2018-07-24 | 145 | -300 | 0.00 | 915,000,000 | 1,711 | 11.80 | 2018-07-20 |
| 242 | 2018-06-06 | 445 | 200 | 0.00 | 915,000,000 | 6,016 | 13.52 | 2018-06-04 |
| 243 | 2018-05-08 | 245 | 100 | 0.00 | 915,000,000 | 2,573 | 10.50 | 2018-05-04 |
| 244 | 2018-04-20 | 145 | -200 | 0.00 | 915,000,000 | 1,575 | 10.86 | 2018-04-18 |
| 245 | 2018-04-18 | 345 | 300 | 0.00 | 915,000,000 | 3,719 | 10.78 | 2018-04-16 |
| 246 | 2018-04-17 | 45 | -400 | 0.00 | 915,000,000 | 489 | 10.86 | 2018-04-13 |
| 247 | 2018-04-11 | 445 | 100 | 0.00 | 915,000,000 | 4,646 | 10.44 | 2018-04-09 |
| 248 | 2018-04-03 | 345 | -10 | 0.00 | 915,000,000 | 3,692 | 10.70 | 2018-03-28 |
| 249 | 2018-03-23 | 355 | 73 | 0.00 | 915,000,000 | 3,841 | 10.82 | 2018-03-21 |
| 250 | 2018-03-06 | 282 | -100 | 0.00 | 915,000,000 | 2,955 | 10.48 | 2018-03-02 |
| 251 | 2018-02-13 | 382 | 239 | 0.00 | 915,000,000 | 3,698 | 9.680 | 2018-02-09 |
| 252 | 2018-02-05 | 143 | -191 | 0.00 | 915,000,000 | 1,524 | 10.66 | 2018-02-01 |
| 253 | 2018-02-02 | 334 | 166 | 0.00 | 915,000,000 | 3,674 | 11.00 | 2018-01-31 |
| 254 | 2018-01-30 | 168 | -61 | 0.00 | 915,000,000 | 1,868 | 11.12 | 2018-01-26 |
| 255 | 2018-01-25 | 229 | -121 | 0.00 | 915,000,000 | 2,537 | 11.08 | 2018-01-23 |
| 256 | 2018-01-15 | 350 | 116 | 0.00 | 915,000,000 | 3,948 | 11.28 | 2018-01-11 |
| 257 | 2018-01-11 | 234 | 5 | 0.00 | 915,000,000 | 2,691 | 11.50 | 2018-01-09 |
| 258 | 2017-12-07 | 229 | -169 | 0.00 | 915,000,000 | 2,267 | 9.900 | 2017-12-05 |
| 259 | 2017-11-29 | 398 | -100 | 0.00 | 915,000,000 | 3,940 | 9.900 | 2017-11-27 |
| 260 | 2017-11-02 | 498 | 250 | 0.00 | 915,000,000 | 5,358 | 10.76 | 2017-10-31 |
| 261 | 2017-10-12 | 248 | -250 | 0.00 | 915,000,000 | 2,678 | 10.80 | 2017-10-10 |
| 262 | 2017-10-03 | 498 | 242 | 0.00 | 915,000,000 | 5,279 | 10.60 | 2017-09-28 |
| 263 | 2017-09-26 | 256 | -48 | 0.00 | 915,000,000 | 2,652 | 10.36 | 2017-09-22 |
| 264 | 2017-09-18 | 304 | 300 | 0.00 | 915,000,000 | 3,137 | 10.32 | 2017-09-14 |
| 265 | 2017-09-15 | 4 | -74 | 0.00 | 915,000,000 | 41 | 10.20 | 2017-09-13 |
| 266 | 2017-09-14 | 78 | -400 | 0.00 | 915,000,000 | 739 | 9.470 | 2017-09-12 |
| 267 | 2017-09-12 | 478 | 115 | 0.00 | 915,000,000 | 4,331 | 9.060 | 2017-09-08 |
| 268 | 2017-09-08 | 363 | 221 | 0.00 | 915,000,000 | 3,263 | 8.990 | 2017-09-06 |
| 269 | 2017-09-07 | 142 | -221 | 0.00 | 915,000,000 | 1,298 | 9.140 | 2017-09-05 |
| 270 | 2017-08-28 | 363 | 189 | 0.00 | 915,000,000 | 3,129 | 8.620 | 2017-08-24 |
| 271 | 2017-08-03 | 174 | 100 | 0.00 | 915,000,000 | 1,488 | 8.550 | 2017-08-01 |
| 272 | 2017-08-02 | 74 | -247 | 0.00 | 915,000,000 | 622 | 8.400 | 2017-07-31 |
| 273 | 2017-06-23 | 321 | -13 | 0.00 | 915,000,000 | 2,940 | 9.160 | 2017-06-21 |
| 274 | 2017-06-14 | 334 | -100 | 0.00 | 915,000,000 | 3,106 | 9.300 | 2017-06-12 |
| 275 | 2017-05-11 | 434 | -10,000 | 0.00 | 915,000,000 | 4,266 | 9.830 | 2017-05-09 |
| 276 | 2017-04-28 | 10,434 | 10,000 | 0.00 | 915,000,000 | 100,792 | 9.660 | 2017-04-26 |
| 277 | 2017-04-07 | 434 | 66 | 0.00 | 915,000,000 | 4,444 | 10.24 | 2017-04-05 |
| 278 | 2017-03-21 | 368 | 193 | 0.00 | 915,000,000 | 4,033 | 10.96 | 2017-03-17 |
| 279 | 2017-03-20 | 175 | -73 | 0.00 | 915,000,000 | 1,901 | 10.86 | 2017-03-16 |
| 280 | 2017-03-17 | 248 | 157 | 0.00 | 915,000,000 | 2,703 | 10.90 | 2017-03-15 |
| 281 | 2017-03-14 | 91 | -100 | 0.00 | 915,000,000 | 959 | 10.54 | 2017-03-10 |
| 282 | 2017-03-10 | 191 | 74 | 0.00 | 915,000,000 | 2,009 | 10.52 | 2017-03-08 |
| 283 | 2017-03-07 | 117 | 72 | 0.00 | 915,000,000 | 1,320 | 11.28 | 2017-03-03 |
| 284 | 2017-02-28 | 45 | -354 | 0.00 | 915,000,000 | 520 | 11.56 | 2017-02-24 |
| 285 | 2017-02-21 | 399 | 51 | 0.00 | 915,000,000 | 4,692 | 11.76 | 2017-02-17 |
| 286 | 2017-02-20 | 348 | 316 | 0.00 | 915,000,000 | 4,176 | 12.00 | 2017-02-16 |
| 287 | 2017-02-17 | 32 | -178 | 0.00 | 915,000,000 | 376 | 11.74 | 2017-02-15 |
| 288 | 2017-02-16 | 210 | -30 | 0.00 | 915,000,000 | 2,285 | 10.88 | 2017-02-14 |
| 289 | 2017-02-14 | 240 | 199 | 0.00 | 915,000,000 | 2,693 | 11.22 | 2017-02-10 |
| 290 | 2017-02-13 | 41 | -177 | 0.00 | 915,000,000 | 461 | 11.24 | 2017-02-09 |
| 291 | 2017-02-07 | 218 | 177 | 0.00 | 915,000,000 | 2,293 | 10.52 | 2017-02-03 |
| 292 | 2017-02-06 | 41 | -355 | 0.00 | 915,000,000 | 429 | 10.46 | 2017-02-02 |
| 293 | 2017-01-24 | 396 | 350 | 0.00 | 915,000,000 | 4,253 | 10.74 | 2017-01-20 |
| 294 | 2017-01-09 | 46 | -200 | 0.00 | 915,000,000 | 493 | 10.72 | 2017-01-05 |
| 295 | 2017-01-05 | 246 | 100 | 0.00 | 915,000,000 | 2,637 | 10.72 | 2017-01-03 |
| 296 | 2016-12-07 | 146 | -189 | 0.00 | 915,000,000 | 1,629 | 11.16 | 2016-12-05 |
| 297 | 2016-11-23 | 335 | -133 | 0.00 | 915,000,000 | 4,141 | 12.36 | 2016-11-21 |
| 298 | 2016-11-14 | 468 | 99 | 0.00 | 915,000,000 | 5,747 | 12.28 | 2016-11-10 |
| 299 | 2016-11-11 | 369 | -57 | 0.00 | 915,000,000 | 4,494 | 12.18 | 2016-11-09 |
| 300 | 2016-11-09 | 426 | 390 | 0.00 | 915,000,000 | 5,086 | 11.94 | 2016-11-07 |
| 301 | 2016-11-02 | 36 | -278 | 0.00 | 915,000,000 | 393 | 10.92 | 2016-10-31 |
| 302 | 2016-10-24 | 314 | 155 | 0.00 | 884,681,173 | 3,118 | 9.930 | 2016-10-19 |
| 303 | 2016-10-18 | 159 | -163 | 0.00 | 884,681,173 | 1,533 | 9.640 | 2016-10-14 |
| 304 | 2016-10-17 | 322 | -173 | 0.00 | 884,681,173 | 3,056 | 9.490 | 2016-10-13 |
| 305 | 2016-08-19 | 495 | 100 | 0.00 | 884,681,173 | 5,821 | 11.76 | 2016-08-17 |
| 306 | 2016-08-17 | 395 | 200 | 0.00 | 884,681,173 | 4,361 | 11.04 | 2016-08-15 |
| 307 | 2016-08-15 | 195 | -205 | 0.00 | 884,681,173 | 2,305 | 11.82 | 2016-08-11 |
| 308 | 2016-08-12 | 400 | 400 | 0.00 | 884,681,173 | 4,544 | 11.36 | 2016-08-10 |
| 309 | 2016-08-03 | 0 | -100 | 0.00 | 884,681,173 | 0 | 10.36 | 2016-07-29 |
| 310 | 2016-07-12 | 100 | -222 | 0.00 | 884,681,173 | 727 | 7.270 | 2016-07-08 |
| 311 | 2016-05-19 | 322 | 322 | 0.00 | 884,681,173 | 2,634 | 8.180 | 2016-05-17 |
| 312 | 2016-05-17 | 0 | -322 | 0.00 | 884,681,173 | 0 | 8.050 | 2016-05-13 |
| 313 | 2016-04-28 | 322 | 200 | 0.00 | 884,681,173 | 2,566 | 7.970 | 2016-04-26 |
| 314 | 2016-04-25 | 122 | -259 | 0.00 | 884,681,173 | 975 | 7.990 | 2016-04-21 |
| 315 | 2016-03-23 | 381 | 224 | 0.00 | 884,681,173 | 2,621 | 6.880 | 2016-03-21 |
| 316 | 2016-03-16 | 157 | 100 | 0.00 | 884,681,173 | 970 | 6.180 | 2016-03-14 |
| 317 | 2015-10-26 | 57 | -200 | 0.00 | 884,681,173 | 340 | 5.960 | 2015-10-22 |
| 318 | 2015-10-23 | 257 | -100 | 0.00 | 884,681,173 | 1,563 | 6.080 | 2015-10-20 |
| 319 | 2015-10-14 | 357 | 250 | 0.00 | 884,681,173 | 2,256 | 6.320 | 2015-10-12 |
| 320 | 2015-10-06 | 107 | -10,000 | 0.00 | 884,681,173 | 603 | 5.640 | 2015-10-02 |
| 321 | 2015-09-22 | 10,107 | 10,000 | 0.00 | 884,681,173 | 56,296 | 5.570 | 2015-09-18 |
| 322 | 2015-09-21 | 107 | -10,000 | 0.00 | 884,681,173 | 617 | 5.770 | 2015-09-17 |
| 323 | 2015-09-15 | 10,107 | 10,000 | 0.00 | 884,681,173 | 54,578 | 5.400 | 2015-09-11 |
| 324 | 2015-07-31 | 107 | -312 | 0.00 | 884,681,173 | 851 | 7.950 | 2015-07-29 |
| 325 | 2015-06-16 | 419 | 239 | 0.00 | 884,681,173 | 3,557 | 8.490 | 2015-06-12 |
| 326 | 2015-05-27 | 180 | -20 | 0.00 | 884,681,173 | 1,620 | 9.000 | 2015-05-22 |
| 327 | 2015-05-21 | 200 | -20 | 0.00 | 884,681,173 | 1,794 | 8.970 | 2015-05-19 |
| 328 | 2015-05-19 | 220 | -30 | 0.00 | 884,681,173 | 1,971 | 8.960 | 2015-05-15 |
| 329 | 2015-05-14 | 250 | -30 | 0.00 | 884,681,173 | 2,288 | 9.150 | 2015-05-12 |
| 330 | 2015-05-13 | 280 | -30 | 0.00 | 884,681,173 | 2,520 | 9.000 | 2015-05-11 |
| 331 | 2015-04-16 | 310 | -100 | 0.00 | 884,681,173 | 3,193 | 10.30 | 2015-04-14 |
| 332 | 2015-03-24 | 410 | 90 | 0.00 | 884,681,173 | 3,391 | 8.270 | 2015-03-20 |
| 333 | 2015-03-02 | 320 | 250 | 0.00 | 884,681,173 | 2,656 | 8.300 | 2015-02-26 |
| 334 | 2015-02-27 | 70 | -2,000 | 0.00 | 884,681,173 | 560 | 8.000 | 2015-02-25 |
| 335 | 2015-02-26 | 2,070 | -3,000 | 0.00 | 884,681,173 | 14,014 | 6.770 | 2015-02-24 |
| 336 | 2015-01-29 | 5,070 | -300 | 0.00 | 884,681,173 | 29,051 | 5.730 | 2015-01-27 |
| 337 | 2014-10-17 | 5,370 | 200 | 0.00 | 884,681,173 | 28,676 | 5.340 | 2014-10-15 |
| 338 | 2014-09-11 | 5,170 | -266 | 0.00 | 884,681,173 | 30,451 | 5.890 | 2014-09-08 |
| 339 | 2014-08-29 | 5,436 | -50 | 0.00 | 884,681,173 | 33,540 | 6.170 | 2014-08-27 |
| 340 | 2014-08-07 | 5,486 | -10,000 | 0.00 | 884,681,173 | 31,490 | 5.740 | 2014-08-05 |
| 341 | 2014-08-01 | 15,486 | -10,000 | 0.00 | 884,681,173 | 90,129 | 5.820 | 2014-07-30 |
| 342 | 2014-06-03 | 25,486 | 10,000 | 0.00 | 884,681,173 | 157,249 | 6.170 | 2014-05-29 |
| 343 | 2014-05-30 | 15,486 | -5,000 | 0.00 | 884,681,173 | 96,323 | 6.220 | 2014-05-28 |
| 344 | 2014-05-28 | 20,486 | 3,000 | 0.00 | 884,681,173 | 131,110 | 6.400 | 2014-05-26 |
| 345 | 2014-05-27 | 17,486 | 10,000 | 0.00 | 884,681,173 | 104,042 | 5.950 | 2014-05-23 |
| 346 | 2014-05-13 | 7,486 | -2,000 | 0.00 | 884,681,173 | 41,622 | 5.560 | 2014-05-09 |
| 347 | 2014-04-28 | 9,486 | 7,000 | 0.00 | 884,681,173 | 61,944 | 6.530 | 2014-04-24 |
| 348 | 2014-04-15 | 2,486 | 410 | 0.00 | 884,681,173 | 20,236 | 8.140 | 2014-04-11 |
| 349 | 2014-03-26 | 2,076 | -2,000 | 0.00 | 884,681,173 | 18,767 | 9.040 | 2014-03-24 |
| 350 | 2014-03-25 | 4,076 | 1,610 | 0.00 | 884,681,173 | 36,439 | 8.940 | 2014-03-21 |
| 351 | 2014-03-10 | 2,466 | 2,000 | 0.00 | 884,681,173 | 24,537 | 9.950 | 2014-03-06 |
| 352 | 2014-03-07 | 466 | 465 | 0.00 | 884,681,173 | 4,567 | 9.800 | 2014-03-05 |
| 353 | 2014-02-28 | 1 | -19 | 0.00 | 884,681,173 | 10 | 10.20 | 2014-02-26 |
| 354 | 2014-01-20 | 20 | -100 | 0.00 | 884,681,173 | 183 | 9.150 | 2014-01-16 |
| 355 | 2014-01-17 | 120 | -297 | 0.00 | 884,681,173 | 1,103 | 9.190 | 2014-01-15 |
| 356 | 2014-01-15 | 417 | -74 | 0.00 | 884,681,173 | 4,212 | 10.10 | 2014-01-13 |
| 357 | 2014-01-10 | 491 | 65 | 0.00 | 884,681,173 | 5,116 | 10.42 | 2014-01-08 |
| 358 | 2014-01-03 | 426 | 213 | 0.00 | 884,681,173 | 4,328 | 10.16 | 2013-12-30 |
| 359 | 2013-12-18 | 213 | -182 | 0.00 | 884,681,173 | 2,288 | 10.74 | 2013-12-16 |
| 360 | 2013-12-04 | 395 | -80 | 0.00 | 884,681,173 | 4,859 | 12.30 | 2013-12-02 |
| 361 | 2013-11-29 | 475 | 307 | 0.00 | 884,681,173 | 5,567 | 11.72 | 2013-11-27 |
| 362 | 2013-11-26 | 168 | -147 | 0.00 | 884,681,173 | 1,740 | 10.36 | 2013-11-22 |
| 363 | 2013-11-20 | 315 | -143 | 0.00 | 884,681,173 | 3,434 | 10.90 | 2013-11-18 |
| 364 | 2013-11-18 | 458 | 100 | 0.00 | 884,681,173 | 5,130 | 11.20 | 2013-11-14 |
| 365 | 2013-11-13 | 358 | 275 | 0.00 | 884,681,173 | 4,317 | 12.06 | 2013-11-11 |
| 366 | 2013-11-12 | 83 | -294 | 0.00 | 884,681,173 | 1,096 | 13.20 | 2013-11-08 |
| 367 | 2013-11-08 | 377 | 225 | 0.00 | 884,681,173 | 5,082 | 13.48 | 2013-11-06 |
| 368 | 2013-11-05 | 152 | -19 | 0.00 | 884,681,173 | 2,076 | 13.66 | 2013-11-01 |
| 369 | 2013-10-22 | 171 | -24 | 0.00 | 884,681,173 | 2,394 | 14.00 | 2013-10-18 |
| 370 | 2013-10-21 | 195 | -500 | 0.00 | 884,681,173 | 2,703 | 13.86 | 2013-10-17 |
| 371 | 2013-10-18 | 695 | -1,081 | 0.00 | 884,681,173 | 9,480 | 13.64 | 2013-10-16 |
| 372 | 2013-10-11 | 1,776 | 1,397 | 0.00 | 884,681,173 | 25,113 | 14.14 | 2013-10-09 |
| 373 | 2013-10-04 | 379 | 249 | 0.00 | 884,681,173 | 5,374 | 14.18 | 2013-10-02 |
| 374 | 2013-09-26 | 130 | -500 | 0.00 | 884,681,173 | 1,755 | 13.50 | 2013-09-24 |
| 375 | 2013-09-25 | 630 | 58 | 0.00 | 884,681,173 | 8,946 | 14.20 | 2013-09-23 |
| 376 | 2013-09-18 | 572 | -2,000 | 0.00 | 884,681,173 | 7,802 | 13.64 | 2013-09-16 |
| 377 | 2013-09-17 | 2,572 | -2,000 | 0.00 | 884,681,173 | 33,590 | 13.06 | 2013-09-13 |
| 378 | 2013-09-13 | 4,572 | 4,000 | 0.00 | 884,681,173 | 57,059 | 12.48 | 2013-09-11 |
| 379 | 2013-09-12 | 572 | -1,227 | 0.00 | 884,681,173 | 6,807 | 11.90 | 2013-09-10 |
| 380 | 2013-09-10 | 1,799 | 1,000 | 0.00 | 884,681,173 | 23,603 | 13.12 | 2013-09-06 |
| 381 | 2013-09-09 | 799 | 653 | 0.00 | 884,681,173 | 10,946 | 13.70 | 2013-09-05 |
| 382 | 2013-09-05 | 146 | -1,495 | 0.00 | 884,681,173 | 2,044 | 14.00 | 2013-09-03 |
| 383 | 2013-09-03 | 1,641 | 1,321 | 0.00 | 884,681,173 | 23,072 | 14.06 | 2013-08-30 |
| 384 | 2013-08-19 | 320 | -843 | 0.00 | 884,681,173 | 4,698 | 14.68 | 2013-08-15 |
| 385 | 2013-08-13 | 1,163 | -341 | 0.00 | 884,681,173 | 18,445 | 15.86 | 2013-08-09 |
| 386 | 2013-06-26 | 1,504 | 1,000 | 0.00 | 884,681,173 | 16,243 | 10.80 | 2013-06-24 |
| 387 | 2013-06-19 | 504 | -391 | 0.00 | 884,681,173 | 6,209 | 12.32 | 2013-06-17 |
| 388 | 2013-06-11 | 895 | 802 | 0.00 | 884,681,173 | 10,883 | 12.16 | 2013-06-07 |
| 389 | 2013-05-22 | 93 | -1,000 | 0.00 | 884,681,173 | 916 | 9.850 | 2013-05-20 |
| 390 | 2013-05-16 | 1,093 | 1,000 | 0.00 | 884,681,173 | 10,547 | 9.650 | 2013-05-14 |
| 391 | 2013-04-29 | 93 | -1,000 | 0.00 | 884,681,173 | 797 | 8.570 | 2013-04-25 |
| 392 | 2013-04-16 | 1,093 | 1,000 | 0.00 | 884,681,173 | 9,673 | 8.850 | 2013-04-12 |
| 393 | 2013-03-26 | 93 | -30 | 0.00 | 884,681,173 | 707 | 7.600 | 2013-03-22 |
| 394 | 2013-03-20 | 123 | -1,000 | 0.00 | 884,681,173 | 950 | 7.720 | 2013-03-18 |
| 395 | 2013-03-01 | 1,123 | 1,000 | 0.00 | 884,681,173 | 6,177 | 5.500 | 2013-02-27 |
| 396 | 2012-12-11 | 123 | -10,000 | 0.00 | 884,681,173 | 444 | 3.610 | 2012-12-07 |
| 397 | 2012-12-06 | 10,123 | -10,000 | 0.00 | 884,681,173 | 37,455 | 3.700 | 2012-12-04 |
| 398 | 2012-11-30 | 20,123 | 20,000 | 0.00 | 884,681,173 | 77,071 | 3.830 | 2012-11-28 |
| 399 | 2012-10-15 | 123 | -10,000 | 0.00 | 884,681,173 | 423 | 3.440 | 2012-10-11 |
| 400 | 2012-10-11 | 10,123 | -10,000 | 0.00 | 884,681,173 | 32,697 | 3.230 | 2012-10-09 |
| 401 | 2012-09-25 | 20,123 | 20,000 | 0.00 | 884,681,173 | 50,509 | 2.510 | 2012-09-21 |
| 402 | 2012-07-04 | 123 | -667 | 0.00 | 884,681,173 | 355 | 2.890 | 2012-06-29 |
| 403 | 2012-06-27 | 790 | -735 | 0.00 | 884,681,173 | 2,362 | 2.990 | 2012-06-25 |
| 404 | 2012-05-10 | 1,525 | 190 | 0.00 | 884,681,173 | 5,383 | 3.530 | 2012-05-08 |
| 405 | 2012-05-04 | 1,335 | -8,000 | 0.00 | 884,681,173 | 4,632 | 3.470 | 2012-05-02 |
| 406 | 2012-05-03 | 9,335 | 8,300 | 0.00 | 884,681,173 | 30,712 | 3.290 | 2012-04-30 |
| 407 | 2012-03-13 | 1,035 | -10,000 | 0.00 | 884,681,173 | 2,660 | 2.570 | 2012-03-09 |
| 408 | 2012-03-12 | 11,035 | 10,000 | 0.00 | 884,681,173 | 28,029 | 2.540 | 2012-03-08 |
| 409 | 2012-03-06 | 1,035 | 510 | 0.00 | 884,681,173 | 2,795 | 2.700 | 2012-03-02 |
| 410 | 2012-02-24 | 525 | -18,000 | 0.00 | 884,681,173 | 1,470 | 2.800 | 2012-02-22 |
| 411 | 2012-02-23 | 18,525 | -42,000 | 0.00 | 884,681,173 | 47,980 | 2.590 | 2012-02-21 |
| 412 | 2012-02-22 | 60,525 | 22,000 | 0.01 | 884,681,173 | 137,997 | 2.280 | 2012-02-20 |
| 413 | 2012-02-21 | 38,525 | -2,000 | 0.00 | 884,681,173 | 87,837 | 2.280 | 2012-02-17 |
| 414 | 2012-02-20 | 40,525 | 12,000 | 0.00 | 884,681,173 | 93,208 | 2.300 | 2012-02-16 |
| 415 | 2012-02-17 | 28,525 | 28,000 | 0.00 | 884,681,173 | 64,467 | 2.260 | 2012-02-15 |
| 416 | 2012-02-03 | 525 | -700 | 0.00 | 884,681,173 | 940 | 1.790 | 2012-02-01 |
| 417 | 2011-12-22 | 1,225 | 735 | 0.00 | 884,681,173 | 2,168 | 1.770 | 2011-12-20 |
| 418 | 2011-10-11 | 490 | -10 | 0.00 | 884,681,173 | 897 | 1.830 | 2011-10-07 |
| 419 | 2011-08-31 | 500 | -62,000 | 0.00 | 884,681,173 | 1,170 | 2.340 | 2011-08-29 |
| 420 | 2011-08-30 | 62,500 | 52,000 | 0.01 | 884,681,173 | 130,625 | 2.090 | 2011-08-26 |
| 421 | 2011-08-29 | 10,500 | 10,000 | 0.00 | 884,681,173 | 22,155 | 2.110 | 2011-08-25 |
| 422 | 2011-08-02 | 500 | -18,000 | 0.00 | 884,681,173 | 1,600 | 3.200 | 2011-07-29 |
| 423 | 2011-07-07 | 18,500 | -323 | 0.00 | 884,681,173 | 92,130 | 4.980 | 2011-07-05 |
| 424 | 2011-05-17 | 18,823 | -500 | 0.00 | 884,681,173 | 122,350 | 6.500 | 2011-05-13 |
| 425 | 2011-05-05 | 19,323 | -500 | 0.00 | 884,681,173 | 142,604 | 7.380 | 2011-05-03 |
| 426 | 2011-04-29 | 19,823 | 700 | 0.00 | 884,681,173 | 148,871 | 7.510 | 2011-04-27 |
| 427 | 2011-04-01 | 19,123 | 200 | 0.00 | 884,681,173 | 135,773 | 7.100 | 2011-03-30 |
| 428 | 2011-03-14 | 18,923 | 18,000 | 0.00 | 884,681,173 | 152,330 | 8.050 | 2011-03-10 |
| 429 | 2011-02-22 | 923 | -20,000 | 0.00 | 884,681,173 | 6,895 | 7.470 | 2011-02-18 |
| 430 | 2011-02-16 | 20,923 | -1,000 | 0.00 | 884,681,173 | 148,553 | 7.100 | 2011-02-14 |
| 431 | 2011-01-27 | 21,923 | 1,000 | 0.00 | 884,681,173 | 150,173 | 6.850 | 2011-01-25 |
| 432 | 2011-01-10 | 20,923 | -8,000 | 0.00 | 884,681,173 | 147,298 | 7.040 | 2011-01-06 |
| 433 | 2010-12-15 | 28,923 | -225 | 0.00 | 884,681,173 | 173,249 | 5.990 | 2010-12-13 |
| 434 | 2010-12-13 | 29,148 | 1,000 | 0.00 | 884,681,173 | 176,054 | 6.040 | 2010-12-09 |
| 435 | 2010-12-02 | 28,148 | 10,000 | 0.00 | 884,681,173 | 163,821 | 5.820 | 2010-11-30 |
| 436 | 2010-11-23 | 18,148 | 10,000 | 0.00 | 884,681,173 | 111,247 | 6.130 | 2010-11-19 |
| 437 | 2010-11-19 | 8,148 | 8,000 | 0.00 | 884,681,173 | 47,910 | 5.880 | 2010-11-17 |
| 438 | 2010-11-11 | 148 | -10,000 | 0.00 | 884,681,173 | 989 | 6.680 | 2010-11-09 |
| 439 | 2010-11-10 | 10,148 | -6,000 | 0.00 | 884,681,173 | 64,440 | 6.350 | 2010-11-08 |
| 440 | 2010-11-04 | 16,148 | -775 | 0.00 | 884,681,173 | 97,534 | 6.040 | 2010-11-02 |
| 441 | 2010-11-03 | 16,923 | 10,000 | 0.00 | 884,681,173 | 99,846 | 5.900 | 2010-11-01 |
| 442 | 2010-11-02 | 6,923 | -10,000 | 0.00 | 884,681,173 | 42,230 | 6.100 | 2010-10-29 |
| 443 | 2010-10-28 | 16,923 | 6,000 | 0.00 | 884,681,173 | 93,246 | 5.510 | 2010-10-26 |
| 444 | 2010-10-21 | 10,923 | 10,321 | 0.00 | 884,681,173 | 56,472 | 5.170 | 2010-10-19 |
| 445 | 2010-10-18 | 602 | -321 | 0.00 | 884,681,173 | 2,781 | 4.620 | 2010-10-14 |
| 446 | 2010-10-14 | 923 | -706 | 0.00 | 884,681,173 | 4,246 | 4.600 | 2010-10-12 |
| 447 | 2010-09-27 | 1,629 | 1,600 | 0.00 | 884,681,173 | 7,705 | 4.730 | 2010-09-22 |
| 448 | 2010-09-24 | 29 | -971 | 0.00 | 884,681,173 | 129 | 4.440 | 2010-09-21 |
| 449 | 2010-07-21 | 1,000 | 1,000 | 0.00 | 884,681,173 | 3,890 | 3.890 | 2010-07-19 |
| 450 | 2010-07-09 | 0 | -1,960 | 0.00 | 884,681,173 | 0 | 3.500 | 2010-07-07 |
| 451 | 2010-06-23 | 1,960 | -4,000 | 0.00 | 884,681,173 | 7,409 | 3.780 | 2010-06-21 |
| 452 | 2010-06-14 | 5,960 | 900 | 0.00 | 884,681,173 | 20,324 | 3.410 | 2010-06-10 |
| 453 | 2010-05-27 | 5,060 | -6,000 | 0.00 | 884,681,173 | 15,079 | 2.980 | 2010-05-25 |
| 454 | 2010-05-11 | 11,060 | -20,000 | 0.00 | 884,681,173 | 30,968 | 2.800 | 2010-05-07 |
| 455 | 2010-05-06 | 31,060 | 20,000 | 0.00 | 884,681,173 | 104,672 | 3.370 | 2010-05-04 |
| 456 | 2010-05-03 | 11,060 | -10,000 | 0.00 | 884,681,173 | 36,498 | 3.300 | 2010-04-29 |
| 457 | 2010-04-26 | 21,060 | -100,000 | 0.00 | 884,681,173 | 66,971 | 3.180 | 2010-04-22 |
| 458 | 2010-04-23 | 121,060 | 100,000 | 0.01 | 884,681,173 | 383,760 | 3.170 | 2010-04-21 |
| 459 | 2010-04-21 | 21,060 | 10,000 | 0.00 | 884,681,173 | 61,074 | 2.900 | 2010-04-19 |
| 460 | 2010-04-19 | 11,060 | 10,000 | 0.00 | 884,681,173 | 28,424 | 2.570 | 2010-04-15 |
| 461 | 2010-03-16 | 1,060 | -100,000 | 0.00 | 884,681,173 | 2,131 | 2.010 | 2010-03-12 |
| 462 | 2010-03-12 | 101,060 | 100,000 | 0.01 | 884,681,173 | 207,173 | 2.050 | 2010-03-10 |
| 463 | 2010-03-10 | 1,060 | -200,000 | 0.00 | 884,681,173 | 2,268 | 2.140 | 2010-03-08 |
| 464 | 2010-03-01 | 201,060 | 200,000 | 0.02 | 884,681,173 | 331,749 | 1.650 | 2010-02-25 |
| 465 | 2010-01-20 | 1,060 | -20,000 | 0.00 | 884,681,173 | 1,336 | 1.260 | 2010-01-18 |
| 466 | 2010-01-18 | 21,060 | -36,000 | 0.00 | 884,681,173 | 24,851 | 1.180 | 2010-01-14 |
| 467 | 2010-01-14 | 57,060 | 56,000 | 0.01 | 884,681,173 | 62,766 | 1.100 | 2010-01-12 |
| 468 | 2009-09-28 | 1,060 | -60,000 | 0.00 | 884,681,173 | 880 | 0.830 | 2009-09-24 |
| 469 | 2009-09-21 | 61,060 | -20,000 | 0.01 | 884,681,173 | 51,901 | 0.850 | 2009-09-17 |
| 470 | 2009-09-15 | 81,060 | 30,000 | 0.01 | 884,681,173 | 71,333 | 0.880 | 2009-09-11 |
| 471 | 2009-09-09 | 51,060 | 50,000 | 0.01 | 884,681,173 | 40,848 | 0.800 | 2009-09-07 |
| 472 | 2008-11-17 | 1,060 | -448 | 0.00 | 884,681,173 | 350 | 0.330 | 2008-11-13 |
| 473 | 2008-06-10 | 1,508 | 1,508 | 0.00 | 884,681,173 | 1,448 | 0.960 | 2008-06-05 |
Webb-site Database - Powered By Linux Group