CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.220 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.260 | 2026-01-30 | |||||
| 4 | 2025-12-10 | 246,000 | -3,000 | 0.00 | 12,370,150,983 | 846,240 | 3.440 | 2025-12-08 |
| 5 | 2025-11-28 | 249,000 | -50,000 | 0.00 | 12,370,150,983 | 856,560 | 3.440 | 2025-11-26 |
| 6 | 2025-10-31 | 299,000 | -5,000 | 0.00 | 12,370,150,983 | 1,013,610 | 3.390 | 2025-10-28 |
| 7 | 2025-10-06 | 304,000 | -50,000 | 0.00 | 12,370,150,983 | 991,040 | 3.260 | 2025-10-02 |
| 8 | 2025-09-23 | 354,000 | -4,000 | 0.00 | 12,370,150,983 | 1,182,360 | 3.340 | 2025-09-19 |
| 9 | 2025-09-12 | 358,000 | -1,000 | 0.00 | 12,370,150,983 | 1,235,100 | 3.450 | 2025-09-10 |
| 10 | 2025-09-10 | 359,000 | -20,000 | 0.00 | 12,370,150,983 | 1,249,320 | 3.480 | 2025-09-08 |
| 11 | 2025-08-29 | 379,000 | 40,000 | 0.00 | 12,370,150,983 | 1,197,640 | 3.160 | 2025-08-27 |
| 12 | 2025-08-26 | 339,000 | -10,000 | 0.00 | 12,370,150,983 | 1,061,070 | 3.130 | 2025-08-22 |
| 13 | 2025-08-15 | 349,000 | -8,000 | 0.00 | 12,370,150,983 | 1,109,820 | 3.180 | 2025-08-13 |
| 14 | 2025-08-11 | 357,000 | -8,000 | 0.00 | 12,370,150,983 | 1,117,410 | 3.130 | 2025-08-07 |
| 15 | 2025-07-29 | 365,000 | -10,000 | 0.00 | 12,370,150,983 | 1,149,750 | 3.150 | 2025-07-25 |
| 16 | 2025-07-25 | 375,000 | 106,000 | 0.00 | 12,370,150,983 | 1,192,500 | 3.180 | 2025-07-23 |
| 17 | 2025-07-15 | 269,000 | 8,000 | 0.00 | 12,370,150,983 | 820,450 | 3.050 | 2025-07-11 |
| 18 | 2025-07-10 | 261,000 | -90,000 | 0.00 | 12,370,150,983 | 809,100 | 3.100 | 2025-07-08 |
| 19 | 2025-07-09 | 351,000 | 100,000 | 0.00 | 12,370,150,983 | 1,088,100 | 3.100 | 2025-07-07 |
| 20 | 2025-06-23 | 251,000 | -10,000 | 0.00 | 12,370,150,983 | 763,040 | 3.040 | 2025-06-19 |
| 21 | 2025-06-12 | 261,000 | 21,000 | 0.00 | 12,370,150,983 | 822,150 | 3.150 | 2025-06-10 |
| 22 | 2025-06-11 | 240,000 | 10,000 | 0.00 | 12,370,150,983 | 739,200 | 3.080 | 2025-06-09 |
| 23 | 2025-06-02 | 230,000 | -10,000 | 0.00 | 12,370,150,983 | 740,600 | 3.220 | 2025-05-29 |
| 24 | 2025-05-12 | 240,000 | 10,000 | 0.00 | 12,370,150,983 | 744,000 | 3.100 | 2025-05-08 |
| 25 | 2025-02-10 | 230,000 | 4,000 | 0.00 | 12,370,150,983 | 673,900 | 2.930 | 2025-02-06 |
| 26 | 2024-12-30 | 226,000 | -1,000 | 0.00 | 12,370,150,983 | 689,300 | 3.050 | 2024-12-23 |
| 27 | 2024-10-21 | 227,000 | -40,000 | 0.00 | 12,370,150,983 | 821,740 | 3.620 | 2024-10-17 |
| 28 | 2024-10-02 | 267,000 | -2,000 | 0.00 | 12,370,150,983 | 977,220 | 3.660 | 2024-09-27 |
| 29 | 2024-09-27 | 269,000 | -1,000 | 0.00 | 12,370,150,983 | 963,020 | 3.580 | 2024-09-25 |
| 30 | 2024-07-11 | 270,000 | 40,000 | 0.00 | 12,370,150,983 | 1,104,300 | 4.090 | 2024-07-09 |
| 31 | 2024-07-08 | 230,000 | -5,000 | 0.00 | 12,370,150,983 | 975,200 | 4.240 | 2024-07-04 |
| 32 | 2024-07-02 | 235,000 | -50,000 | 0.00 | 12,370,150,983 | 916,500 | 3.900 | 2024-06-27 |
| 33 | 2024-04-24 | 285,000 | -10,000 | 0.00 | 12,370,150,983 | 900,600 | 3.160 | 2024-04-22 |
| 34 | 2024-04-22 | 295,000 | 10,000 | 0.00 | 12,370,150,983 | 938,100 | 3.180 | 2024-04-18 |
| 35 | 2024-04-12 | 285,000 | -96,000 | 0.00 | 12,370,150,983 | 917,700 | 3.220 | 2024-04-10 |
| 36 | 2024-03-11 | 381,000 | 50,000 | 0.00 | 12,370,150,983 | 1,287,780 | 3.380 | 2024-03-07 |
| 37 | 2024-02-23 | 331,000 | -9,000 | 0.00 | 12,370,150,983 | 1,032,720 | 3.120 | 2024-02-21 |
| 38 | 2024-02-22 | 340,000 | 12,000 | 0.00 | 12,370,150,983 | 1,081,200 | 3.180 | 2024-02-20 |
| 39 | 2024-02-21 | 328,000 | -13,000 | 0.00 | 12,370,150,983 | 997,120 | 3.040 | 2024-02-19 |
| 40 | 2024-02-15 | 341,000 | 13,000 | 0.00 | 12,370,150,983 | 1,053,690 | 3.090 | 2024-02-08 |
| 41 | 2024-01-24 | 328,000 | -10,000 | 0.00 | 12,370,150,983 | 931,520 | 2.840 | 2024-01-22 |
| 42 | 2024-01-19 | 338,000 | -10,000 | 0.00 | 12,370,150,983 | 1,003,860 | 2.970 | 2024-01-17 |
| 43 | 2023-12-07 | 348,000 | -20,000 | 0.00 | 12,370,150,983 | 981,360 | 2.820 | 2023-12-05 |
| 44 | 2023-11-23 | 368,000 | 10,000 | 0.00 | 12,370,150,983 | 1,063,520 | 2.890 | 2023-11-21 |
| 45 | 2023-11-15 | 358,000 | 10,000 | 0.00 | 12,370,150,983 | 1,066,840 | 2.980 | 2023-11-13 |
| 46 | 2023-09-07 | 348,000 | 96,000 | 0.00 | 12,370,150,983 | 1,061,400 | 3.050 | 2023-09-05 |
| 47 | 2023-09-06 | 252,000 | -102,000 | 0.00 | 12,370,150,983 | 738,360 | 2.930 | 2023-09-04 |
| 48 | 2023-09-05 | 354,000 | 100,000 | 0.00 | 12,370,150,983 | 991,200 | 2.800 | 2023-08-31 |
| 49 | 2023-08-25 | 254,000 | -50,000 | 0.00 | 12,370,150,983 | 736,600 | 2.900 | 2023-08-23 |
| 50 | 2023-08-01 | 304,000 | 50,000 | 0.00 | 12,370,150,983 | 881,600 | 2.900 | 2023-07-28 |
| 51 | 2023-07-06 | 254,000 | -110,000 | 0.00 | 12,370,150,983 | 746,760 | 2.940 | 2023-07-04 |
| 52 | 2023-06-27 | 364,000 | -10,000 | 0.00 | 12,370,150,983 | 975,520 | 2.680 | 2023-06-23 |
| 53 | 2023-06-08 | 374,000 | 40,000 | 0.00 | 12,370,150,983 | 1,080,860 | 2.890 | 2023-06-06 |
| 54 | 2023-06-07 | 334,000 | 30,000 | 0.00 | 12,370,150,983 | 985,300 | 2.950 | 2023-06-05 |
| 55 | 2023-06-06 | 304,000 | 50,000 | 0.00 | 12,370,150,983 | 908,960 | 2.990 | 2023-06-02 |
| 56 | 2023-05-22 | 254,000 | 10,000 | 0.00 | 12,370,150,983 | 792,480 | 3.120 | 2023-05-18 |
| 57 | 2023-05-17 | 244,000 | -4,000 | 0.00 | 12,370,150,983 | 788,120 | 3.230 | 2023-05-15 |
| 58 | 2023-05-16 | 248,000 | -138,000 | 0.00 | 12,370,150,983 | 815,920 | 3.290 | 2023-05-12 |
| 59 | 2023-05-15 | 386,000 | -56,000 | 0.00 | 12,370,150,983 | 1,231,340 | 3.190 | 2023-05-11 |
| 60 | 2023-05-08 | 442,000 | -50,000 | 0.00 | 12,370,150,983 | 1,321,580 | 2.990 | 2023-05-04 |
| 61 | 2023-05-04 | 492,000 | 50,000 | 0.00 | 12,370,150,983 | 1,461,240 | 2.970 | 2023-05-02 |
| 62 | 2023-04-26 | 442,000 | -80,000 | 0.00 | 12,370,150,983 | 1,321,580 | 2.990 | 2023-04-24 |
| 63 | 2023-04-25 | 522,000 | 30,000 | 0.00 | 12,370,150,983 | 1,555,560 | 2.980 | 2023-04-21 |
| 64 | 2023-04-24 | 492,000 | 50,000 | 0.00 | 12,370,150,983 | 1,480,920 | 3.010 | 2023-04-20 |
| 65 | 2023-04-19 | 442,000 | 5,000 | 0.00 | 12,370,150,983 | 1,396,720 | 3.160 | 2023-04-17 |
| 66 | 2023-04-12 | 437,000 | -60,000 | 0.00 | 12,370,150,983 | 1,315,370 | 3.010 | 2023-04-06 |
| 67 | 2023-04-11 | 497,000 | 60,000 | 0.00 | 12,370,150,983 | 1,515,850 | 3.050 | 2023-04-04 |
| 68 | 2023-03-30 | 437,000 | -10,000 | 0.00 | 12,370,150,983 | 1,398,400 | 3.200 | 2023-03-28 |
| 69 | 2023-03-29 | 447,000 | 10,000 | 0.00 | 12,370,150,983 | 1,376,760 | 3.080 | 2023-03-27 |
| 70 | 2023-03-28 | 437,000 | 26,000 | 0.00 | 12,370,150,983 | 1,380,920 | 3.160 | 2023-03-24 |
| 71 | 2023-03-22 | 411,000 | 50,000 | 0.00 | 12,370,150,983 | 1,278,210 | 3.110 | 2023-03-20 |
| 72 | 2023-03-16 | 361,000 | 46,000 | 0.00 | 12,370,150,983 | 1,122,710 | 3.110 | 2023-03-14 |
| 73 | 2023-03-15 | 315,000 | -23,000 | 0.00 | 12,370,150,983 | 1,017,450 | 3.230 | 2023-03-13 |
| 74 | 2023-03-03 | 338,000 | -10,000 | 0.00 | 12,370,150,983 | 1,091,740 | 3.230 | 2023-03-01 |
| 75 | 2023-03-02 | 348,000 | 15,000 | 0.00 | 12,370,150,983 | 1,082,280 | 3.110 | 2023-02-28 |
| 76 | 2023-03-01 | 333,000 | -1,000 | 0.00 | 12,370,150,983 | 1,002,330 | 3.010 | 2023-02-27 |
| 77 | 2023-02-20 | 334,000 | -7,000 | 0.00 | 12,370,150,983 | 1,138,940 | 3.410 | 2023-02-16 |
| 78 | 2023-02-07 | 341,000 | -13,000 | 0.00 | 12,370,150,983 | 1,152,580 | 3.380 | 2023-02-03 |
| 79 | 2023-02-06 | 354,000 | 87,000 | 0.00 | 12,370,150,983 | 1,214,220 | 3.430 | 2023-02-02 |
| 80 | 2023-02-03 | 267,000 | 20,000 | 0.00 | 12,370,150,983 | 886,440 | 3.320 | 2023-02-01 |
| 81 | 2023-01-17 | 247,000 | -1,000 | 0.00 | 12,370,150,983 | 869,440 | 3.520 | 2023-01-13 |
| 82 | 2023-01-10 | 248,000 | 23,000 | 0.00 | 12,370,150,983 | 959,760 | 3.870 | 2023-01-06 |
| 83 | 2023-01-09 | 225,000 | -11,000 | 0.00 | 12,370,150,983 | 832,500 | 3.700 | 2023-01-05 |
| 84 | 2023-01-05 | 236,000 | -6,000 | 0.00 | 12,370,150,983 | 851,960 | 3.610 | 2023-01-03 |
| 85 | 2023-01-03 | 242,000 | -5,000 | 0.00 | 12,370,150,983 | 796,180 | 3.290 | 2022-12-29 |
| 86 | 2022-12-30 | 247,000 | -6,000 | 0.00 | 12,370,150,983 | 810,160 | 3.280 | 2022-12-28 |
| 87 | 2022-12-29 | 253,000 | 20,000 | 0.00 | 12,370,150,983 | 698,280 | 2.760 | 2022-12-23 |
| 88 | 2022-12-28 | 233,000 | -20,000 | 0.00 | 12,370,150,983 | 638,420 | 2.740 | 2022-12-22 |
| 89 | 2022-12-23 | 253,000 | -4,000 | 0.00 | 12,370,150,983 | 685,630 | 2.710 | 2022-12-21 |
| 90 | 2022-12-09 | 257,000 | 20,000 | 0.00 | 12,370,150,983 | 722,170 | 2.810 | 2022-12-07 |
| 91 | 2022-12-08 | 237,000 | -20,000 | 0.00 | 12,370,150,983 | 689,670 | 2.910 | 2022-12-06 |
| 92 | 2022-12-06 | 257,000 | 20,000 | 0.00 | 12,370,150,983 | 709,320 | 2.760 | 2022-12-02 |
| 93 | 2022-12-01 | 237,000 | -40,000 | 0.00 | 12,370,150,983 | 692,040 | 2.920 | 2022-11-29 |
| 94 | 2022-11-30 | 277,000 | 40,000 | 0.00 | 12,370,150,983 | 842,080 | 3.040 | 2022-11-28 |
| 95 | 2022-11-25 | 237,000 | 4,000 | 0.00 | 12,370,150,983 | 694,410 | 2.930 | 2022-11-23 |
| 96 | 2022-11-24 | 233,000 | -20,000 | 0.00 | 12,370,150,983 | 650,070 | 2.790 | 2022-11-22 |
| 97 | 2022-11-21 | 253,000 | 20,000 | 0.00 | 12,370,150,983 | 718,520 | 2.840 | 2022-11-17 |
| 98 | 2022-11-18 | 233,000 | 10,000 | 0.00 | 12,370,150,983 | 682,690 | 2.930 | 2022-11-16 |
| 99 | 2022-11-15 | 223,000 | -10,000 | 0.00 | 12,370,150,983 | 635,550 | 2.850 | 2022-11-11 |
| 100 | 2022-11-09 | 233,000 | 10,000 | 0.00 | 12,370,150,983 | 636,090 | 2.730 | 2022-11-07 |
| 101 | 2022-10-28 | 223,000 | -5,000 | 0.00 | 12,370,150,983 | 633,320 | 2.840 | 2022-10-26 |
| 102 | 2022-10-26 | 228,000 | -3,000 | 0.00 | 12,370,150,983 | 615,600 | 2.700 | 2022-10-24 |
| 103 | 2022-10-19 | 231,000 | 3,000 | 0.00 | 11,284,889,457 | 718,410 | 3.110 | 2022-10-17 |
| 104 | 2022-10-18 | 228,000 | 20,000 | 0.00 | 11,284,889,457 | 693,120 | 3.040 | 2022-10-14 |
| 105 | 2022-10-17 | 208,000 | -5,000 | 0.00 | 11,284,889,457 | 644,800 | 3.100 | 2022-10-13 |
| 106 | 2022-10-14 | 213,000 | -5,000 | 0.00 | 11,284,889,457 | 651,780 | 3.060 | 2022-10-12 |
| 107 | 2022-10-13 | 218,000 | 10,000 | 0.00 | 11,284,889,457 | 662,720 | 3.040 | 2022-10-11 |
| 108 | 2022-10-03 | 208,000 | 20,000 | 0.00 | 11,284,889,457 | 659,360 | 3.170 | 2022-09-29 |
| 109 | 2022-09-30 | 188,000 | -10,000 | 0.00 | 11,284,889,457 | 639,200 | 3.400 | 2022-09-28 |
| 110 | 2022-09-27 | 198,000 | -10,000 | 0.00 | 10,833,386,321 | 732,600 | 3.700 | 2022-09-23 |
| 111 | 2022-09-23 | 208,000 | 10,000 | 0.00 | 10,833,386,321 | 804,960 | 3.870 | 2022-09-21 |
| 112 | 2022-09-20 | 198,000 | -10,000 | 0.00 | 10,833,386,321 | 768,240 | 3.880 | 2022-09-16 |
| 113 | 2022-09-19 | 208,000 | 10,000 | 0.00 | 10,833,386,321 | 840,320 | 4.040 | 2022-09-15 |
| 114 | 2022-09-14 | 198,000 | 10,000 | 0.00 | 10,833,386,321 | 881,100 | 4.450 | 2022-09-09 |
| 115 | 2022-08-30 | 188,000 | -20,000 | 0.00 | 10,833,386,321 | 789,600 | 4.200 | 2022-08-26 |
| 116 | 2022-08-29 | 208,000 | 10,000 | 0.00 | 10,833,386,321 | 944,320 | 4.540 | 2022-08-25 |
| 117 | 2022-08-26 | 198,000 | -10,000 | 0.00 | 10,833,386,321 | 871,200 | 4.400 | 2022-08-24 |
| 118 | 2022-08-25 | 208,000 | 20,000 | 0.00 | 10,833,386,321 | 950,560 | 4.570 | 2022-08-23 |
| 119 | 2022-08-24 | 188,000 | -5,000 | 0.00 | 10,833,386,321 | 846,000 | 4.500 | 2022-08-22 |
| 120 | 2022-08-23 | 193,000 | 10,000 | 0.00 | 10,833,386,321 | 901,310 | 4.670 | 2022-08-19 |
| 121 | 2022-08-22 | 183,000 | -30,000 | 0.00 | 10,833,386,321 | 805,200 | 4.400 | 2022-08-18 |
| 122 | 2022-08-19 | 213,000 | 10,000 | 0.00 | 10,833,386,321 | 958,500 | 4.500 | 2022-08-17 |
| 123 | 2022-08-16 | 203,000 | -10,000 | 0.00 | 10,833,386,321 | 799,820 | 3.940 | 2022-08-12 |
| 124 | 2022-08-10 | 213,000 | 10,000 | 0.00 | 10,833,386,321 | 809,400 | 3.800 | 2022-08-08 |
| 125 | 2022-08-04 | 203,000 | -10,000 | 0.00 | 10,833,386,321 | 809,970 | 3.990 | 2022-08-02 |
| 126 | 2022-08-03 | 213,000 | 30,000 | 0.00 | 10,833,386,321 | 871,170 | 4.090 | 2022-08-01 |
| 127 | 2022-08-02 | 183,000 | -30,000 | 0.00 | 10,833,386,321 | 812,520 | 4.440 | 2022-07-29 |
| 128 | 2022-07-27 | 213,000 | 10,000 | 0.00 | 10,833,386,321 | 949,980 | 4.460 | 2022-07-25 |
| 129 | 2022-07-25 | 203,000 | 10,000 | 0.00 | 10,833,386,321 | 923,650 | 4.550 | 2022-07-21 |
| 130 | 2022-07-15 | 193,000 | 10,000 | 0.00 | 10,833,386,321 | 980,440 | 5.080 | 2022-07-13 |
| 131 | 2022-07-14 | 183,000 | -10,000 | 0.00 | 10,833,386,321 | 936,960 | 5.120 | 2022-07-12 |
| 132 | 2022-07-13 | 193,000 | 10,000 | 0.00 | 10,833,386,321 | 1,007,460 | 5.220 | 2022-07-11 |
| 133 | 2022-07-12 | 183,000 | -30,000 | 0.00 | 10,833,386,321 | 960,750 | 5.250 | 2022-07-08 |
| 134 | 2022-07-11 | 213,000 | 34,000 | 0.00 | 10,833,386,321 | 1,122,510 | 5.270 | 2022-07-07 |
| 135 | 2022-07-08 | 179,000 | 16,000 | 0.00 | 10,833,386,321 | 882,470 | 4.930 | 2022-07-06 |
| 136 | 2022-07-07 | 163,000 | -10,000 | 0.00 | 10,833,386,321 | 764,470 | 4.690 | 2022-07-05 |
| 137 | 2022-07-06 | 173,000 | 10,000 | 0.00 | 10,833,386,321 | 823,480 | 4.760 | 2022-07-04 |
| 138 | 2022-07-05 | 163,000 | -50,000 | 0.00 | 10,833,386,321 | 811,740 | 4.980 | 2022-06-30 |
| 139 | 2022-06-21 | 213,000 | -30,000 | 0.00 | 10,833,386,321 | 1,022,400 | 4.800 | 2022-06-17 |
| 140 | 2022-06-17 | 243,000 | -18,000 | 0.00 | 10,833,386,321 | 1,149,390 | 4.730 | 2022-06-15 |
| 141 | 2022-06-16 | 261,000 | 12,000 | 0.00 | 10,833,386,321 | 1,213,650 | 4.650 | 2022-06-14 |
| 142 | 2022-06-07 | 249,000 | -20,000 | 0.00 | 10,833,386,321 | 1,023,390 | 4.110 | 2022-06-02 |
| 143 | 2022-06-06 | 269,000 | -4,000 | 0.00 | 10,833,386,321 | 1,089,450 | 4.050 | 2022-06-01 |
| 144 | 2022-06-02 | 273,000 | 4,000 | 0.00 | 10,833,386,321 | 1,089,270 | 3.990 | 2022-05-31 |
| 145 | 2022-05-31 | 269,000 | 20,000 | 0.00 | 10,833,386,321 | 973,780 | 3.620 | 2022-05-27 |
| 146 | 2022-05-26 | 249,000 | -8,000 | 0.00 | 10,833,386,321 | 973,590 | 3.910 | 2022-05-24 |
| 147 | 2022-05-16 | 257,000 | -10,000 | 0.00 | 10,833,386,321 | 961,180 | 3.740 | 2022-05-12 |
| 148 | 2022-05-13 | 267,000 | -10,000 | 0.00 | 10,833,386,321 | 995,910 | 3.730 | 2022-05-11 |
| 149 | 2022-05-11 | 277,000 | 70,000 | 0.00 | 10,833,386,321 | 966,730 | 3.490 | 2022-05-06 |
| 150 | 2022-05-03 | 207,000 | -3,000 | 0.00 | 10,833,386,321 | 803,160 | 3.880 | 2022-04-28 |
| 151 | 2022-04-21 | 210,000 | 3,000 | 0.00 | 10,833,386,321 | 840,000 | 4.000 | 2022-04-19 |
| 152 | 2022-03-22 | 207,000 | 30,000 | 0.00 | 10,833,386,321 | 844,560 | 4.080 | 2022-03-18 |
| 153 | 2022-03-18 | 177,000 | -12,000 | 0.00 | 10,833,386,321 | 665,520 | 3.760 | 2022-03-16 |
| 154 | 2022-03-17 | 189,000 | 12,000 | 0.00 | 10,833,386,321 | 642,600 | 3.400 | 2022-03-15 |
| 155 | 2022-03-16 | 177,000 | -100,000 | 0.00 | 10,833,386,321 | 672,600 | 3.800 | 2022-03-14 |
| 156 | 2022-03-15 | 277,000 | 97,000 | 0.00 | 10,833,386,321 | 1,216,030 | 4.390 | 2022-03-11 |
| 157 | 2022-03-14 | 180,000 | -106,000 | 0.00 | 10,833,386,321 | 849,600 | 4.720 | 2022-03-10 |
| 158 | 2022-03-10 | 286,000 | 6,000 | 0.00 | 10,833,386,321 | 1,215,500 | 4.250 | 2022-03-08 |
| 159 | 2022-03-09 | 280,000 | 3,000 | 0.00 | 10,833,386,321 | 1,218,000 | 4.350 | 2022-03-07 |
| 160 | 2022-03-03 | 277,000 | -100,000 | 0.00 | 10,833,386,321 | 1,213,260 | 4.380 | 2022-03-01 |
| 161 | 2022-03-02 | 377,000 | -20,000 | 0.00 | 10,833,386,321 | 1,662,570 | 4.410 | 2022-02-28 |
| 162 | 2022-03-01 | 397,000 | -6,000 | 0.00 | 10,833,386,321 | 1,691,220 | 4.260 | 2022-02-25 |
| 163 | 2022-02-21 | 403,000 | 36,000 | 0.00 | 10,833,386,321 | 1,599,910 | 3.970 | 2022-02-17 |
| 164 | 2022-02-18 | 367,000 | -70,000 | 0.00 | 10,833,386,321 | 1,387,260 | 3.780 | 2022-02-16 |
| 165 | 2022-02-16 | 437,000 | 10,000 | 0.00 | 10,833,386,321 | 1,699,930 | 3.890 | 2022-02-14 |
| 166 | 2022-02-14 | 427,000 | 10,000 | 0.00 | 10,833,386,321 | 1,848,910 | 4.330 | 2022-02-10 |
| 167 | 2022-02-10 | 417,000 | -5,000 | 0.00 | 10,833,386,321 | 1,701,360 | 4.080 | 2022-02-08 |
| 168 | 2022-02-09 | 422,000 | 5,000 | 0.00 | 10,833,386,321 | 1,721,760 | 4.080 | 2022-02-07 |
| 169 | 2022-02-07 | 417,000 | 14,000 | 0.00 | 10,833,386,321 | 1,634,640 | 3.920 | 2022-01-28 |
| 170 | 2022-02-04 | 403,000 | -16,000 | 0.00 | 10,833,386,321 | 1,628,120 | 4.040 | 2022-01-27 |
| 171 | 2022-01-28 | 419,000 | 82,000 | 0.00 | 10,833,386,321 | 1,738,850 | 4.150 | 2022-01-26 |
| 172 | 2022-01-27 | 337,000 | 16,000 | 0.00 | 10,833,386,321 | 1,391,810 | 4.130 | 2022-01-25 |
| 173 | 2022-01-26 | 321,000 | -6,000 | 0.00 | 10,833,386,321 | 1,380,300 | 4.300 | 2022-01-24 |
| 174 | 2022-01-25 | 327,000 | 10,000 | 0.00 | 10,833,386,321 | 1,471,500 | 4.500 | 2022-01-21 |
| 175 | 2022-01-24 | 317,000 | -17,000 | 0.00 | 10,833,386,321 | 1,455,030 | 4.590 | 2022-01-20 |
| 176 | 2022-01-21 | 334,000 | 7,000 | 0.00 | 10,833,386,321 | 1,506,340 | 4.510 | 2022-01-19 |
| 177 | 2022-01-20 | 327,000 | -90,000 | 0.00 | 10,833,386,321 | 1,415,910 | 4.330 | 2022-01-18 |
| 178 | 2022-01-19 | 417,000 | -30,000 | 0.00 | 10,833,386,321 | 1,718,040 | 4.120 | 2022-01-17 |
| 179 | 2022-01-12 | 447,000 | 30,000 | 0.00 | 10,833,386,321 | 1,881,870 | 4.210 | 2022-01-10 |
| 180 | 2022-01-11 | 417,000 | 30,000 | 0.00 | 10,833,386,321 | 1,784,760 | 4.280 | 2022-01-07 |
| 181 | 2022-01-10 | 387,000 | 10,000 | 0.00 | 10,833,386,321 | 1,764,720 | 4.560 | 2022-01-06 |
| 182 | 2022-01-07 | 377,000 | -7,000 | 0.00 | 10,833,386,321 | 1,790,750 | 4.750 | 2022-01-05 |
| 183 | 2022-01-06 | 384,000 | 25,000 | 0.00 | 10,833,386,321 | 1,889,280 | 4.920 | 2022-01-04 |
| 184 | 2022-01-05 | 359,000 | -4,000 | 0.00 | 10,833,386,321 | 1,956,550 | 5.450 | 2022-01-03 |
| 185 | 2022-01-04 | 363,000 | -2,000 | 0.00 | 10,833,386,321 | 1,916,640 | 5.280 | 2021-12-30 |
| 186 | 2022-01-03 | 365,000 | 192,000 | 0.00 | 10,833,386,321 | 1,919,900 | 5.260 | 2021-12-29 |
| 187 | 2021-12-30 | 173,000 | 6,000 | 0.00 | 10,833,386,321 | 932,470 | 5.390 | 2021-12-28 |
| 188 | 2021-12-29 | 167,000 | -87,000 | 0.00 | 10,833,386,321 | 905,140 | 5.420 | 2021-12-23 |
| 189 | 2021-12-23 | 254,000 | -10,000 | 0.00 | 10,833,386,321 | 1,285,240 | 5.060 | 2021-12-21 |
| 190 | 2021-12-22 | 264,000 | -10,000 | 0.00 | 10,833,386,321 | 1,277,760 | 4.840 | 2021-12-20 |
| 191 | 2021-12-21 | 274,000 | -939,000 | 0.00 | 10,833,386,321 | 1,378,220 | 5.030 | 2021-12-17 |
| 192 | 2021-12-20 | 1,213,000 | 6,000 | 0.01 | 10,833,386,321 | 6,137,780 | 5.060 | 2021-12-16 |
| 193 | 2021-12-17 | 1,207,000 | -5,000 | 0.01 | 10,833,386,321 | 5,986,720 | 4.960 | 2021-12-15 |
| 194 | 2021-12-16 | 1,212,000 | -20,000 | 0.01 | 10,833,386,321 | 5,866,080 | 4.840 | 2021-12-14 |
| 195 | 2021-12-15 | 1,232,000 | 34,000 | 0.01 | 10,833,386,321 | 5,938,240 | 4.820 | 2021-12-13 |
| 196 | 2021-12-14 | 1,198,000 | 1,012,000 | 0.01 | 10,833,386,321 | 5,678,520 | 4.740 | 2021-12-10 |
| 197 | 2021-12-13 | 186,000 | -6,000 | 0.00 | 10,833,386,321 | 924,420 | 4.970 | 2021-12-09 |
| 198 | 2021-12-10 | 192,000 | 10,000 | 0.00 | 10,833,386,321 | 881,280 | 4.590 | 2021-12-08 |
| 199 | 2021-12-09 | 182,000 | -6,000 | 0.00 | 10,833,386,321 | 749,840 | 4.120 | 2021-12-07 |
| 200 | 2021-12-08 | 188,000 | -33,000 | 0.00 | 9,806,886,321 | 770,800 | 4.100 | 2021-12-06 |
| 201 | 2021-12-07 | 221,000 | 28,000 | 0.00 | 9,806,886,321 | 912,730 | 4.130 | 2021-12-03 |
| 202 | 2021-12-06 | 193,000 | 26,000 | 0.00 | 9,806,886,321 | 735,330 | 3.810 | 2021-12-02 |
| 203 | 2021-12-03 | 167,000 | -108,000 | 0.00 | 9,806,886,321 | 724,780 | 4.340 | 2021-12-01 |
| 204 | 2021-12-02 | 275,000 | 8,000 | 0.00 | 9,806,886,321 | 1,094,500 | 3.980 | 2021-11-30 |
| 205 | 2021-12-01 | 267,000 | -8,000 | 0.00 | 9,806,886,321 | 1,068,000 | 4.000 | 2021-11-29 |
| 206 | 2021-11-30 | 275,000 | 8,000 | 0.00 | 9,806,886,321 | 981,750 | 3.570 | 2021-11-26 |
| 207 | 2021-11-29 | 267,000 | 13,333 | 0.00 | 9,806,886,321 | 993,240 | 3.720 | 2021-11-25 |
| 208 | 2021-11-26 | 253,667 | -18,000 | 0.00 | 9,806,886,321 | 930,958 | 3.670 | 2021-11-24 |
| 209 | 2021-11-24 | 271,667 | 10,000 | 0.00 | 9,806,886,321 | 920,951 | 3.390 | 2021-11-22 |
| 210 | 2021-11-23 | 261,667 | -10,000 | 0.00 | 9,806,886,321 | 910,601 | 3.480 | 2021-11-19 |
| 211 | 2021-11-19 | 271,667 | 18,000 | 0.00 | 9,806,886,321 | 950,835 | 3.500 | 2021-11-17 |
| 212 | 2021-11-16 | 253,667 | -6,000 | 0.00 | 9,806,886,321 | 971,545 | 3.830 | 2021-11-12 |
| 213 | 2021-11-05 | 259,667 | 52,000 | 0.00 | 9,806,886,321 | 1,030,878 | 3.970 | 2021-11-03 |
| 214 | 2021-11-03 | 207,667 | 48,000 | 0.00 | 9,806,886,321 | 826,515 | 3.980 | 2021-11-01 |
| 215 | 2021-11-01 | 159,667 | -8,000 | 0.00 | 9,806,886,321 | 622,701 | 3.900 | 2021-10-28 |
| 216 | 2021-10-29 | 167,667 | 6,000 | 0.00 | 9,806,886,321 | 640,488 | 3.820 | 2021-10-27 |
| 217 | 2021-10-15 | 161,667 | -10,000 | 0.00 | 9,806,886,321 | 569,068 | 3.520 | 2021-10-11 |
| 218 | 2021-10-05 | 171,667 | 8,000 | 0.00 | 9,806,886,321 | 708,985 | 4.130 | 2021-09-30 |
| 219 | 2021-10-04 | 163,667 | -8,000 | 0.00 | 9,806,886,321 | 666,125 | 4.070 | 2021-09-29 |
| 220 | 2021-09-30 | 171,667 | -51,333 | 0.00 | 9,806,886,321 | 757,051 | 4.410 | 2021-09-28 |
| 221 | 2021-09-29 | 223,000 | -24,000 | 0.00 | 9,806,886,321 | 920,990 | 4.130 | 2021-09-27 |
| 222 | 2021-09-28 | 247,000 | -40,000 | 0.00 | 9,806,886,321 | 1,012,700 | 4.100 | 2021-09-24 |
| 223 | 2021-09-27 | 287,000 | -40,000 | 0.00 | 9,806,886,321 | 1,096,340 | 3.820 | 2021-09-23 |
| 224 | 2021-09-16 | 327,000 | 4,667 | 0.00 | 9,806,886,321 | 1,128,150 | 3.450 | 2021-09-14 |
| 225 | 2021-09-14 | 322,333 | -49,000 | 0.00 | 9,806,886,321 | 1,066,922 | 3.310 | 2021-09-10 |
| 226 | 2021-09-13 | 371,333 | 44,000 | 0.00 | 9,806,886,321 | 1,273,672 | 3.430 | 2021-09-09 |
| 227 | 2021-09-10 | 327,333 | -110,000 | 0.00 | 9,806,886,321 | 1,090,019 | 3.330 | 2021-09-08 |
| 228 | 2021-09-09 | 437,333 | 113,000 | 0.00 | 9,806,886,321 | 1,399,466 | 3.200 | 2021-09-07 |
| 229 | 2021-09-08 | 324,333 | 93,000 | 0.00 | 9,806,886,321 | 1,060,569 | 3.270 | 2021-09-06 |
| 230 | 2021-09-03 | 231,333 | -507,000 | 0.00 | 9,806,886,321 | 696,312 | 3.010 | 2021-09-01 |
| 231 | 2021-09-02 | 738,333 | 10,000 | 0.01 | 9,806,886,321 | 2,318,366 | 3.140 | 2021-08-31 |
| 232 | 2021-09-01 | 728,333 | -9,000 | 0.01 | 9,806,886,321 | 2,257,832 | 3.100 | 2021-08-30 |
| 233 | 2021-08-30 | 737,333 | 423,000 | 0.01 | 9,806,886,321 | 2,226,746 | 3.020 | 2021-08-26 |
| 234 | 2021-08-27 | 314,333 | 67,000 | 0.00 | 9,806,886,321 | 965,002 | 3.070 | 2021-08-25 |
| 235 | 2021-08-26 | 247,333 | -134,000 | 0.00 | 9,806,886,321 | 697,479 | 2.820 | 2021-08-24 |
| 236 | 2021-08-25 | 381,333 | 108,000 | 0.00 | 9,806,886,321 | 1,056,292 | 2.770 | 2021-08-23 |
| 237 | 2021-08-24 | 273,333 | 14,000 | 0.00 | 9,806,886,321 | 634,133 | 2.320 | 2021-08-20 |
| 238 | 2021-08-19 | 259,333 | -42,000 | 0.00 | 9,806,886,321 | 567,939 | 2.190 | 2021-08-17 |
| 239 | 2021-08-17 | 301,333 | 22,000 | 0.00 | 9,806,886,321 | 665,946 | 2.210 | 2021-08-13 |
| 240 | 2021-08-16 | 279,333 | -2,000 | 0.00 | 9,806,886,321 | 603,359 | 2.160 | 2021-08-12 |
| 241 | 2021-08-13 | 281,333 | 10,000 | 0.00 | 9,806,886,321 | 587,986 | 2.090 | 2021-08-11 |
| 242 | 2021-08-04 | 271,333 | -98,000 | 0.00 | 9,806,886,321 | 523,673 | 1.930 | 2021-08-02 |
| 243 | 2021-07-30 | 369,333 | 100,000 | 0.00 | 9,806,886,321 | 646,333 | 1.750 | 2021-07-28 |
| 244 | 2021-07-28 | 269,333 | -1,000 | 0.00 | 9,806,886,321 | 492,879 | 1.830 | 2021-07-26 |
| 245 | 2021-07-13 | 270,333 | 1,000 | 0.00 | 9,806,886,321 | 459,566 | 1.700 | 2021-07-09 |
| 246 | 2021-06-02 | 269,333 | -100,000 | 0.00 | 9,806,886,321 | 525,199 | 1.950 | 2021-05-31 |
| 247 | 2021-04-08 | 369,333 | -23,000 | 0.00 | 9,806,886,321 | 664,799 | 1.800 | 2021-04-01 |
| 248 | 2021-03-26 | 392,333 | 23,000 | 0.00 | 9,806,886,321 | 706,199 | 1.800 | 2021-03-24 |
| 249 | 2021-03-02 | 369,333 | 100,000 | 0.00 | 9,806,886,321 | 613,093 | 1.660 | 2021-02-26 |
| 250 | 2021-02-24 | 269,333 | 13,000 | 0.00 | 9,806,886,321 | 487,493 | 1.810 | 2021-02-22 |
| 251 | 2021-02-17 | 256,333 | -1,000 | 0.00 | 9,806,886,321 | 474,216 | 1.850 | 2021-02-10 |
| 252 | 2021-02-08 | 257,333 | -13,000 | 0.00 | 9,806,886,321 | 470,919 | 1.830 | 2021-02-04 |
| 253 | 2021-02-05 | 270,333 | 13,000 | 0.00 | 9,806,886,321 | 500,116 | 1.850 | 2021-02-03 |
| 254 | 2020-12-04 | 257,333 | -1,000 | 0.00 | 9,806,886,321 | 401,439 | 1.560 | 2020-12-02 |
| 255 | 2020-08-24 | 258,333 | -10,000 | 0.00 | 9,806,886,321 | 400,416 | 1.550 | 2020-08-20 |
| 256 | 2020-05-13 | 268,333 | -10,000 | 0.00 | 9,806,886,321 | 432,016 | 1.610 | 2020-05-11 |
| 257 | 2020-05-05 | 278,333 | -50,000 | 0.00 | 9,806,886,321 | 436,983 | 1.570 | 2020-04-29 |
| 258 | 2020-04-07 | 328,333 | 10,000 | 0.00 | 9,806,886,321 | 479,366 | 1.460 | 2020-04-03 |
| 259 | 2020-04-01 | 318,333 | -10,000 | 0.00 | 9,806,886,321 | 442,483 | 1.390 | 2020-03-30 |
| 260 | 2020-03-31 | 328,333 | 50,000 | 0.00 | 9,806,886,321 | 453,100 | 1.380 | 2020-03-27 |
| 261 | 2020-03-25 | 278,333 | -10,000 | 0.00 | 9,806,886,321 | 339,566 | 1.220 | 2020-03-23 |
| 262 | 2020-03-23 | 288,333 | 10,000 | 0.00 | 9,806,886,321 | 340,233 | 1.180 | 2020-03-19 |
| 263 | 2020-03-19 | 278,333 | 10,000 | 0.00 | 9,806,886,321 | 342,350 | 1.230 | 2020-03-17 |
| 264 | 2020-03-18 | 268,333 | -10,000 | 0.00 | 9,806,886,321 | 343,466 | 1.280 | 2020-03-16 |
| 265 | 2020-03-17 | 278,333 | 10,000 | 0.00 | 9,806,886,321 | 370,183 | 1.330 | 2020-03-13 |
| 266 | 2020-03-16 | 268,333 | -1,000 | 0.00 | 9,806,886,321 | 370,300 | 1.380 | 2020-03-12 |
| 267 | 2020-03-06 | 269,333 | 10,000 | 0.00 | 9,806,886,321 | 390,533 | 1.450 | 2020-03-04 |
| 268 | 2019-08-21 | 259,333 | -59,000 | 0.00 | 9,806,886,321 | 477,173 | 1.840 | 2019-08-19 |
| 269 | 2019-06-14 | 318,333 | 10,000 | 0.00 | 9,806,886,321 | 608,016 | 1.910 | 2019-06-12 |
| 270 | 2019-04-08 | 308,333 | 59,000 | 0.00 | 9,806,886,321 | 635,166 | 2.060 | 2019-04-03 |
| 271 | 2019-04-03 | 249,333 | -30,000 | 0.00 | 9,806,886,321 | 503,653 | 2.020 | 2019-04-01 |
| 272 | 2019-03-19 | 279,333 | 16,666 | 0.00 | 9,806,886,321 | 527,939 | 1.890 | 2019-03-15 |
| 273 | 2019-02-19 | 262,667 | -26,667 | 0.00 | 9,806,886,321 | 541,094 | 2.060 | 2019-02-15 |
| 274 | 2018-11-22 | 289,334 | -20,000 | 0.00 | 9,806,886,321 | 515,015 | 1.780 | 2018-11-20 |
| 275 | 2018-10-26 | 309,334 | -40,000 | 0.00 | 9,806,886,321 | 482,561 | 1.560 | 2018-10-24 |
| 276 | 2018-10-15 | 349,334 | 20,000 | 0.00 | 9,806,886,321 | 562,428 | 1.610 | 2018-10-11 |
| 277 | 2018-06-01 | 329,334 | -260,000 | 0.00 | 9,806,886,321 | 711,361 | 2.160 | 2018-05-30 |
| 278 | 2018-05-08 | 589,334 | -18,000 | 0.01 | 9,806,886,321 | 1,249,388 | 2.120 | 2018-05-04 |
| 279 | 2018-04-18 | 607,334 | -45,000 | 0.01 | 9,806,886,321 | 1,257,181 | 2.070 | 2018-04-16 |
| 280 | 2018-04-17 | 652,334 | 15,000 | 0.01 | 9,806,886,321 | 1,356,855 | 2.080 | 2018-04-13 |
| 281 | 2018-01-30 | 637,334 | -1,000 | 0.01 | 9,806,886,321 | 1,408,508 | 2.210 | 2018-01-26 |
| 282 | 2018-01-29 | 638,334 | 15,000 | 0.01 | 9,806,886,321 | 1,410,718 | 2.210 | 2018-01-25 |
| 283 | 2018-01-26 | 623,334 | 15,000 | 0.01 | 9,806,886,321 | 1,358,868 | 2.180 | 2018-01-24 |
| 284 | 2018-01-22 | 608,334 | 280,000 | 0.01 | 9,806,886,321 | 1,283,585 | 2.110 | 2018-01-18 |
| 285 | 2018-01-16 | 328,334 | 1,000 | 0.00 | 9,806,886,321 | 669,801 | 2.040 | 2018-01-12 |
| 286 | 2018-01-09 | 327,334 | 20,000 | 0.00 | 9,806,886,321 | 674,308 | 2.060 | 2018-01-05 |
| 287 | 2017-12-21 | 307,334 | 80,000 | 0.00 | 9,806,886,321 | 614,668 | 2.000 | 2017-12-19 |
| 288 | 2017-12-15 | 227,334 | 38,334 | 0.00 | 9,806,886,321 | 466,035 | 2.050 | 2017-12-13 |
| 289 | 2017-11-20 | 189,000 | -80,000 | 0.00 | 7,355,164,741 | 421,470 | 2.230 | 2017-11-16 |
| 290 | 2017-11-17 | 269,000 | 80,000 | 0.00 | 7,355,164,741 | 602,560 | 2.240 | 2017-11-15 |
| 291 | 2017-11-15 | 189,000 | -2,000 | 0.00 | 7,355,164,741 | 466,830 | 2.470 | 2017-11-13 |
| 292 | 2017-11-14 | 191,000 | 10,000 | 0.00 | 7,355,164,741 | 473,680 | 2.480 | 2017-11-10 |
| 293 | 2017-11-13 | 181,000 | -20,000 | 0.00 | 7,355,164,741 | 452,500 | 2.500 | 2017-11-09 |
| 294 | 2017-11-02 | 201,000 | -10,000 | 0.00 | 7,355,164,741 | 498,480 | 2.480 | 2017-10-31 |
| 295 | 2017-11-01 | 211,000 | 10,000 | 0.00 | 7,355,164,741 | 523,280 | 2.480 | 2017-10-30 |
| 296 | 2017-10-17 | 201,000 | -100,000 | 0.00 | 7,355,164,741 | 502,500 | 2.500 | 2017-10-13 |
| 297 | 2017-10-12 | 301,000 | 100,000 | 0.00 | 7,355,164,741 | 743,470 | 2.470 | 2017-10-10 |
| 298 | 2017-09-28 | 201,000 | -10,000 | 0.00 | 7,355,164,741 | 516,570 | 2.570 | 2017-09-26 |
| 299 | 2017-09-12 | 211,000 | 1,000 | 0.00 | 7,355,164,741 | 554,930 | 2.630 | 2017-09-08 |
| 300 | 2017-08-09 | 210,000 | 14,000 | 0.00 | 7,355,164,741 | 562,800 | 2.680 | 2017-08-07 |
| 301 | 2017-07-31 | 196,000 | 2,000 | 0.00 | 7,355,164,741 | 519,400 | 2.650 | 2017-07-27 |
| 302 | 2017-07-28 | 194,000 | 10,000 | 0.00 | 7,355,164,741 | 512,160 | 2.640 | 2017-07-26 |
| 303 | 2017-07-26 | 184,000 | -10,000 | 0.00 | 7,355,164,741 | 489,440 | 2.660 | 2017-07-24 |
| 304 | 2017-06-13 | 194,000 | 10,000 | 0.00 | 7,355,164,741 | 549,020 | 2.830 | 2017-06-09 |
| 305 | 2017-06-09 | 184,000 | -20,000 | 0.00 | 7,355,164,741 | 550,160 | 2.990 | 2017-06-07 |
| 306 | 2017-06-02 | 204,000 | -10,000 | 0.00 | 7,355,164,741 | 605,880 | 2.970 | 2017-05-31 |
| 307 | 2017-06-01 | 214,000 | -30,000 | 0.00 | 7,355,164,741 | 646,280 | 3.020 | 2017-05-29 |
| 308 | 2017-05-26 | 244,000 | -20,000 | 0.00 | 7,355,164,741 | 714,920 | 2.930 | 2017-05-24 |
| 309 | 2017-05-23 | 264,000 | 10,000 | 0.00 | 7,355,164,741 | 773,520 | 2.930 | 2017-05-19 |
| 310 | 2017-05-19 | 254,000 | 20,000 | 0.00 | 7,355,164,741 | 756,920 | 2.980 | 2017-05-17 |
| 311 | 2017-05-18 | 234,000 | 30,000 | 0.00 | 7,355,164,741 | 687,960 | 2.940 | 2017-05-16 |
| 312 | 2017-05-11 | 204,000 | 20,000 | 0.00 | 7,355,164,741 | 597,720 | 2.930 | 2017-05-09 |
| 313 | 2017-04-13 | 184,000 | 10,000 | 0.00 | 7,355,164,741 | 539,120 | 2.930 | 2017-04-11 |
| 314 | 2017-04-03 | 174,000 | 6,000 | 0.00 | 7,355,164,741 | 495,900 | 2.850 | 2017-03-30 |
| 315 | 2017-03-21 | 168,000 | -3,000 | 0.00 | 7,355,164,741 | 529,200 | 3.150 | 2017-03-17 |
| 316 | 2017-03-16 | 171,000 | 3,000 | 0.00 | 7,355,164,741 | 526,680 | 3.080 | 2017-03-14 |
| 317 | 2017-03-06 | 168,000 | -10,000 | 0.00 | 7,355,164,741 | 507,360 | 3.020 | 2017-03-02 |
| 318 | 2017-02-23 | 178,000 | -10,000 | 0.00 | 7,355,164,741 | 530,440 | 2.980 | 2017-02-21 |
| 319 | 2017-02-20 | 188,000 | -20,000 | 0.00 | 7,355,164,741 | 567,760 | 3.020 | 2017-02-16 |
| 320 | 2017-02-15 | 208,000 | 10,000 | 0.00 | 7,355,164,741 | 626,080 | 3.010 | 2017-02-13 |
| 321 | 2016-12-05 | 198,000 | -10,000 | 0.00 | 7,355,164,741 | 568,260 | 2.870 | 2016-12-01 |
| 322 | 2016-12-01 | 208,000 | -20,000 | 0.00 | 7,355,164,741 | 594,880 | 2.860 | 2016-11-29 |
| 323 | 2016-11-14 | 228,000 | 30,000 | 0.00 | 7,355,164,741 | 633,840 | 2.780 | 2016-11-10 |
| 324 | 2016-11-03 | 198,000 | -30,000 | 0.00 | 7,355,164,741 | 558,360 | 2.820 | 2016-11-01 |
| 325 | 2016-10-25 | 228,000 | 50,000 | 0.00 | 7,355,164,741 | 686,280 | 3.010 | 2016-10-20 |
| 326 | 2016-10-04 | 178,000 | 10,000 | 0.00 | 7,355,164,741 | 530,440 | 2.980 | 2016-09-30 |
| 327 | 2016-09-28 | 168,000 | -10,000 | 0.00 | 7,355,164,741 | 510,720 | 3.040 | 2016-09-26 |
| 328 | 2016-09-14 | 178,000 | -160,000 | 0.00 | 7,355,164,741 | 542,900 | 3.050 | 2016-09-12 |
| 329 | 2016-09-13 | 338,000 | -200,000 | 0.00 | 7,355,164,741 | 1,071,460 | 3.170 | 2016-09-09 |
| 330 | 2016-09-12 | 538,000 | -20,000 | 0.01 | 7,355,164,741 | 1,640,900 | 3.050 | 2016-09-08 |
| 331 | 2016-09-09 | 558,000 | 10,000 | 0.01 | 7,355,164,741 | 1,690,740 | 3.030 | 2016-09-07 |
| 332 | 2016-09-08 | 548,000 | 10,000 | 0.01 | 7,355,164,741 | 1,682,360 | 3.070 | 2016-09-06 |
| 333 | 2016-09-07 | 538,000 | 300,000 | 0.01 | 7,355,164,741 | 1,587,100 | 2.950 | 2016-09-05 |
| 334 | 2016-09-06 | 238,000 | 50,000 | 0.00 | 7,355,164,741 | 687,820 | 2.890 | 2016-09-02 |
| 335 | 2016-08-30 | 188,000 | 10,000 | 0.00 | 7,355,164,741 | 556,480 | 2.960 | 2016-08-26 |
| 336 | 2016-08-24 | 178,000 | 10,000 | 0.00 | 7,355,164,741 | 541,120 | 3.040 | 2016-08-22 |
| 337 | 2016-08-04 | 168,000 | -10,000 | 0.00 | 7,355,164,741 | 540,960 | 3.220 | 2016-08-01 |
| 338 | 2016-08-03 | 178,000 | -10,000 | 0.00 | 7,355,164,741 | 562,480 | 3.160 | 2016-07-29 |
| 339 | 2016-08-01 | 188,000 | -10,000 | 0.00 | 7,355,164,741 | 609,120 | 3.240 | 2016-07-28 |
| 340 | 2016-07-29 | 198,000 | -10,000 | 0.00 | 7,355,164,741 | 619,740 | 3.130 | 2016-07-27 |
| 341 | 2016-07-28 | 208,000 | -20,000 | 0.00 | 7,355,164,741 | 653,120 | 3.140 | 2016-07-26 |
| 342 | 2016-07-27 | 228,000 | 10,000 | 0.00 | 7,355,164,741 | 688,560 | 3.020 | 2016-07-25 |
| 343 | 2016-07-25 | 218,000 | -15,000 | 0.00 | 7,355,164,741 | 682,340 | 3.130 | 2016-07-21 |
| 344 | 2016-07-22 | 233,000 | -5,000 | 0.00 | 7,355,164,741 | 705,990 | 3.030 | 2016-07-20 |
| 345 | 2016-07-19 | 238,000 | -20,000 | 0.00 | 7,355,164,741 | 680,680 | 2.860 | 2016-07-15 |
| 346 | 2016-07-14 | 258,000 | 10,000 | 0.00 | 7,355,164,741 | 719,820 | 2.790 | 2016-07-12 |
| 347 | 2016-07-12 | 248,000 | -90,000 | 0.00 | 7,355,164,741 | 672,080 | 2.710 | 2016-07-08 |
| 348 | 2016-07-11 | 338,000 | 50,000 | 0.00 | 7,355,164,741 | 929,500 | 2.750 | 2016-07-07 |
| 349 | 2016-07-08 | 288,000 | -40,000 | 0.00 | 7,355,164,741 | 792,000 | 2.750 | 2016-07-06 |
| 350 | 2016-07-07 | 328,000 | -10,000 | 0.00 | 7,355,164,741 | 911,840 | 2.780 | 2016-07-05 |
| 351 | 2016-06-28 | 338,000 | 10,000 | 0.00 | 7,355,164,741 | 949,780 | 2.810 | 2016-06-24 |
| 352 | 2016-06-24 | 328,000 | 50,000 | 0.00 | 7,355,164,741 | 954,480 | 2.910 | 2016-06-22 |
| 353 | 2016-06-16 | 278,000 | 50,000 | 0.00 | 7,355,164,741 | 789,520 | 2.840 | 2016-06-14 |
| 354 | 2016-06-14 | 228,000 | 30,000 | 0.00 | 7,355,164,741 | 686,280 | 3.010 | 2016-06-10 |
| 355 | 2016-06-13 | 198,000 | 10,000 | 0.00 | 7,355,164,741 | 685,080 | 3.460 | 2016-06-08 |
| 356 | 2016-06-08 | 188,000 | -6,000 | 0.00 | 7,355,164,741 | 624,160 | 3.320 | 2016-06-06 |
| 357 | 2016-05-20 | 194,000 | -99,000 | 0.00 | 7,355,164,741 | 618,860 | 3.190 | 2016-05-18 |
| 358 | 2016-05-18 | 293,000 | 39,000 | 0.00 | 7,355,164,741 | 928,810 | 3.170 | 2016-05-16 |
| 359 | 2016-05-17 | 254,000 | 60,000 | 0.00 | 7,355,164,741 | 825,500 | 3.250 | 2016-05-13 |
| 360 | 2016-05-03 | 194,000 | 6,000 | 0.00 | 7,355,164,741 | 649,900 | 3.350 | 2016-04-28 |
| 361 | 2016-04-28 | 188,000 | 46,000 | 0.00 | 7,355,164,741 | 633,560 | 3.370 | 2016-04-26 |
| 362 | 2016-04-25 | 142,000 | 14,000 | 0.00 | 7,355,164,741 | 526,820 | 3.710 | 2016-04-21 |
| 363 | 2016-04-20 | 128,000 | 10,000 | 0.00 | 7,355,164,741 | 504,320 | 3.940 | 2016-04-18 |
| 364 | 2016-04-19 | 118,000 | -10,000 | 0.00 | 7,355,164,741 | 482,620 | 4.090 | 2016-04-15 |
| 365 | 2016-04-13 | 128,000 | -80,000 | 0.00 | 7,355,164,741 | 503,040 | 3.930 | 2016-04-11 |
| 366 | 2016-04-11 | 208,000 | 60,000 | 0.00 | 7,355,164,741 | 786,240 | 3.780 | 2016-04-07 |
| 367 | 2016-04-08 | 148,000 | 40,000 | 0.00 | 7,355,164,741 | 559,440 | 3.780 | 2016-04-06 |
| 368 | 2016-04-05 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 434,160 | 4.020 | 2016-03-31 |
| 369 | 2016-03-23 | 98,000 | -10,000 | 0.00 | 7,355,164,741 | 368,480 | 3.760 | 2016-03-21 |
| 370 | 2016-03-22 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 402,840 | 3.730 | 2016-03-18 |
| 371 | 2016-02-18 | 98,000 | -10,000 | 0.00 | 7,355,164,741 | 318,500 | 3.250 | 2016-02-16 |
| 372 | 2016-02-17 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 342,360 | 3.170 | 2016-02-15 |
| 373 | 2016-01-27 | 98,000 | -20,000 | 0.00 | 7,355,164,741 | 337,120 | 3.440 | 2016-01-25 |
| 374 | 2016-01-26 | 118,000 | -1,000 | 0.00 | 7,355,164,741 | 400,020 | 3.390 | 2016-01-22 |
| 375 | 2016-01-25 | 119,000 | 11,000 | 0.00 | 7,355,164,741 | 392,700 | 3.300 | 2016-01-21 |
| 376 | 2016-01-21 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 390,960 | 3.620 | 2016-01-19 |
| 377 | 2016-01-07 | 98,000 | -10,000 | 0.00 | 7,355,164,741 | 425,320 | 4.340 | 2016-01-05 |
| 378 | 2016-01-06 | 108,000 | 10,000 | 0.00 | 7,355,164,741 | 470,880 | 4.360 | 2016-01-04 |
| 379 | 2016-01-05 | 98,000 | -15,000 | 0.00 | 7,355,164,741 | 432,180 | 4.410 | 2015-12-30 |
| 380 | 2015-12-29 | 113,000 | 5,000 | 0.00 | 7,355,164,741 | 488,160 | 4.320 | 2015-12-23 |
| 381 | 2015-12-21 | 108,000 | -6,000 | 0.00 | 7,355,164,741 | 441,720 | 4.090 | 2015-12-17 |
| 382 | 2015-12-18 | 114,000 | 6,000 | 0.00 | 7,355,164,741 | 458,280 | 4.020 | 2015-12-16 |
| 383 | 2015-11-17 | 108,000 | 10,000 | 0.00 | 7,349,038,502 | 483,840 | 4.480 | 2015-11-13 |
| 384 | 2015-11-04 | 98,000 | 10,000 | 0.00 | 7,349,038,502 | 461,580 | 4.710 | 2015-11-02 |
| 385 | 2015-10-26 | 88,000 | -10,000 | 0.00 | 7,349,038,502 | 469,920 | 5.340 | 2015-10-22 |
| 386 | 2015-10-23 | 98,000 | -10,000 | 0.00 | 7,349,038,502 | 514,500 | 5.250 | 2015-10-20 |
| 387 | 2015-10-22 | 108,000 | -16,000 | 0.00 | 7,349,038,502 | 561,600 | 5.200 | 2015-10-19 |
| 388 | 2015-10-20 | 124,000 | 14,000 | 0.00 | 7,349,038,502 | 628,680 | 5.070 | 2015-10-16 |
| 389 | 2015-10-19 | 110,000 | -4,000 | 0.00 | 7,349,038,502 | 570,900 | 5.190 | 2015-10-15 |
| 390 | 2015-10-16 | 114,000 | -2,000 | 0.00 | 7,349,038,502 | 582,540 | 5.110 | 2015-10-14 |
| 391 | 2015-10-15 | 116,000 | 18,000 | 0.00 | 7,349,038,502 | 589,280 | 5.080 | 2015-10-13 |
| 392 | 2015-10-13 | 98,000 | 4,000 | 0.00 | 7,349,038,502 | 518,420 | 5.290 | 2015-10-09 |
| 393 | 2015-10-12 | 94,000 | 16,000 | 0.00 | 7,349,038,502 | 497,260 | 5.290 | 2015-10-08 |
| 394 | 2015-10-06 | 78,000 | -10,000 | 0.00 | 7,349,038,502 | 405,600 | 5.200 | 2015-10-02 |
| 395 | 2015-10-02 | 88,000 | 10,000 | 0.00 | 7,349,038,502 | 439,120 | 4.990 | 2015-09-29 |
| 396 | 2015-09-24 | 78,000 | -10,000 | 0.00 | 7,328,617,707 | 432,900 | 5.550 | 2015-09-22 |
| 397 | 2015-09-21 | 88,000 | -5,000 | 0.00 | 7,328,617,707 | 481,360 | 5.470 | 2015-09-17 |
| 398 | 2015-09-18 | 93,000 | -5,000 | 0.00 | 7,328,617,707 | 500,340 | 5.380 | 2015-09-16 |
| 399 | 2015-09-17 | 98,000 | 10,000 | 0.00 | 7,328,617,707 | 512,540 | 5.230 | 2015-09-15 |
| 400 | 2015-08-13 | 88,000 | -10,000 | 0.00 | 7,311,114,169 | 483,120 | 5.490 | 2015-08-11 |
| 401 | 2015-08-12 | 98,000 | 10,000 | 0.00 | 7,311,114,169 | 547,820 | 5.590 | 2015-08-10 |
| 402 | 2015-07-14 | 88,000 | 10,000 | 0.00 | 7,307,613,462 | 491,040 | 5.580 | 2015-07-10 |
| 403 | 2015-06-24 | 78,000 | -6,000 | 0.00 | 7,231,697,592 | 433,680 | 5.560 | 2015-06-22 |
| 404 | 2015-06-11 | 84,000 | -1,000 | 0.00 | 7,231,697,592 | 531,720 | 6.330 | 2015-06-09 |
| 405 | 2015-06-05 | 85,000 | 10,000 | 0.00 | 7,231,697,592 | 531,250 | 6.250 | 2015-06-03 |
| 406 | 2015-06-04 | 75,000 | -12,000 | 0.00 | 7,231,697,592 | 480,000 | 6.400 | 2015-06-02 |
| 407 | 2015-06-03 | 87,000 | 17,000 | 0.00 | 7,231,697,592 | 554,190 | 6.370 | 2015-06-01 |
| 408 | 2015-06-01 | 70,000 | -1,000 | 0.00 | 7,231,697,592 | 389,200 | 5.560 | 2015-05-28 |
| 409 | 2015-05-28 | 71,000 | 10,000 | 0.00 | 7,213,211,362 | 389,790 | 5.490 | 2015-05-26 |
| 410 | 2015-05-26 | 61,000 | 1,000 | 0.00 | 7,213,211,362 | 312,320 | 5.120 | 2015-05-21 |
| 411 | 2015-05-18 | 60,000 | -6,000 | 0.00 | 7,213,211,362 | 296,400 | 4.940 | 2015-05-14 |
| 412 | 2015-05-15 | 66,000 | 6,000 | 0.00 | 7,213,211,362 | 317,460 | 4.810 | 2015-05-13 |
| 413 | 2015-05-06 | 60,000 | -1,000 | 0.00 | 7,213,211,362 | 308,400 | 5.140 | 2015-05-04 |
| 414 | 2015-04-24 | 61,000 | -10,000 | 0.00 | 7,080,496,745 | 314,150 | 5.150 | 2015-04-22 |
| 415 | 2015-04-20 | 71,000 | -300,000 | 0.00 | 7,080,496,745 | 323,050 | 4.550 | 2015-04-16 |
| 416 | 2015-04-15 | 371,000 | -36,000 | 0.01 | 7,080,496,745 | 1,665,790 | 4.490 | 2015-04-13 |
| 417 | 2015-04-14 | 407,000 | 36,000 | 0.01 | 7,080,496,745 | 1,811,150 | 4.450 | 2015-04-10 |
| 418 | 2015-04-10 | 371,000 | -20,000 | 0.01 | 7,080,496,745 | 1,543,360 | 4.160 | 2015-04-08 |
| 419 | 2015-04-09 | 391,000 | 20,000 | 0.01 | 7,080,496,745 | 1,575,730 | 4.030 | 2015-04-02 |
| 420 | 2015-03-27 | 371,000 | -100,000 | 0.01 | 6,963,509,222 | 1,539,650 | 4.150 | 2015-03-25 |
| 421 | 2015-03-25 | 471,000 | -100,000 | 0.01 | 6,963,509,222 | 1,926,390 | 4.090 | 2015-03-23 |
| 422 | 2015-03-20 | 571,000 | -100,000 | 0.01 | 6,963,509,222 | 2,261,160 | 3.960 | 2015-03-18 |
| 423 | 2015-03-18 | 671,000 | 100,000 | 0.01 | 6,963,509,222 | 2,509,540 | 3.740 | 2015-03-16 |
| 424 | 2015-03-17 | 571,000 | 100,000 | 0.01 | 6,963,509,222 | 2,164,090 | 3.790 | 2015-03-13 |
| 425 | 2015-03-13 | 471,000 | 100,000 | 0.01 | 6,963,509,222 | 1,841,610 | 3.910 | 2015-03-11 |
| 426 | 2015-03-03 | 371,000 | -20,000 | 0.01 | 6,963,509,222 | 1,495,130 | 4.030 | 2015-02-27 |
| 427 | 2015-03-02 | 391,000 | 10,000 | 0.01 | 6,963,509,222 | 1,579,640 | 4.040 | 2015-02-26 |
| 428 | 2015-02-23 | 381,000 | -10,000 | 0.01 | 6,925,433,100 | 1,527,810 | 4.010 | 2015-02-16 |
| 429 | 2015-02-16 | 391,000 | 20,000 | 0.01 | 6,925,433,100 | 1,528,810 | 3.910 | 2015-02-12 |
| 430 | 2015-02-03 | 371,000 | -10,000 | 0.01 | 6,925,433,100 | 1,636,110 | 4.410 | 2015-01-30 |
| 431 | 2015-01-23 | 381,000 | -7,000 | 0.01 | 6,906,119,125 | 1,638,300 | 4.300 | 2015-01-21 |
| 432 | 2015-01-21 | 388,000 | 7,000 | 0.01 | 6,906,119,125 | 1,590,800 | 4.100 | 2015-01-19 |
| 433 | 2015-01-20 | 381,000 | -10,000 | 0.01 | 6,906,119,125 | 1,611,630 | 4.230 | 2015-01-16 |
| 434 | 2015-01-07 | 391,000 | -1,000 | 0.01 | 6,906,119,125 | 1,536,630 | 3.930 | 2015-01-05 |
| 435 | 2014-11-28 | 392,000 | -5,000 | 0.01 | 6,812,032,475 | 1,552,320 | 3.960 | 2014-11-26 |
| 436 | 2014-11-14 | 397,000 | -21,000 | 0.01 | 6,812,032,475 | 1,508,600 | 3.800 | 2014-11-12 |
| 437 | 2014-10-31 | 418,000 | 5,000 | 0.01 | 6,812,032,475 | 1,437,920 | 3.440 | 2014-10-29 |
| 438 | 2014-10-30 | 413,000 | -10,000 | 0.01 | 6,781,406,026 | 1,383,550 | 3.350 | 2014-10-28 |
| 439 | 2014-10-23 | 423,000 | 10,000 | 0.01 | 6,781,406,026 | 1,404,360 | 3.320 | 2014-10-21 |
| 440 | 2014-10-15 | 413,000 | -28,000 | 0.01 | 6,781,406,026 | 1,445,500 | 3.500 | 2014-10-13 |
| 441 | 2014-10-13 | 441,000 | 28,000 | 0.01 | 6,781,406,026 | 1,609,650 | 3.650 | 2014-10-09 |
| 442 | 2014-08-27 | 413,000 | -21,000 | 0.01 | 6,720,980,871 | 1,445,500 | 3.500 | 2014-08-25 |
| 443 | 2014-08-19 | 434,000 | -40,000 | 0.01 | 6,716,785,471 | 1,393,140 | 3.210 | 2014-08-15 |
| 444 | 2014-07-30 | 474,000 | 20,000 | 0.01 | 6,716,785,471 | 1,512,060 | 3.190 | 2014-07-28 |
| 445 | 2014-07-22 | 454,000 | -10,000 | 0.01 | 6,716,785,471 | 1,480,040 | 3.260 | 2014-07-18 |
| 446 | 2014-07-21 | 464,000 | 20,000 | 0.01 | 6,716,785,471 | 1,563,680 | 3.370 | 2014-07-17 |
| 447 | 2014-07-18 | 444,000 | -10,000 | 0.01 | 6,716,785,471 | 1,514,040 | 3.410 | 2014-07-16 |
| 448 | 2014-07-17 | 454,000 | -10,000 | 0.01 | 6,716,785,471 | 1,525,440 | 3.360 | 2014-07-15 |
| 449 | 2014-07-15 | 464,000 | -20,000 | 0.01 | 6,716,785,471 | 1,568,320 | 3.380 | 2014-07-11 |
| 450 | 2014-07-11 | 484,000 | 20,000 | 0.01 | 6,716,785,471 | 1,616,560 | 3.340 | 2014-07-09 |
| 451 | 2014-07-10 | 464,000 | -20,000 | 0.01 | 6,716,785,471 | 1,577,600 | 3.400 | 2014-07-08 |
| 452 | 2014-07-09 | 484,000 | 10,000 | 0.01 | 6,716,785,471 | 1,582,680 | 3.270 | 2014-07-07 |
| 453 | 2014-07-07 | 474,000 | 10,000 | 0.01 | 6,716,785,471 | 1,526,280 | 3.220 | 2014-07-03 |
| 454 | 2014-07-04 | 464,000 | 30,000 | 0.01 | 6,716,785,471 | 1,470,880 | 3.170 | 2014-07-02 |
| 455 | 2014-04-14 | 434,000 | -50,000 | 0.01 | 6,438,999,357 | 1,197,840 | 2.760 | 2014-04-10 |
| 456 | 2014-02-06 | 484,000 | -30,000 | 0.01 | 6,438,999,357 | 1,234,200 | 2.550 | 2014-02-04 |
| 457 | 2014-01-27 | 514,000 | 30,000 | 0.01 | 6,404,153,422 | 1,372,380 | 2.670 | 2014-01-23 |
| 458 | 2014-01-14 | 484,000 | -100,000 | 0.01 | 6,404,153,422 | 1,345,520 | 2.780 | 2014-01-10 |
| 459 | 2014-01-13 | 584,000 | 100,000 | 0.01 | 6,404,153,422 | 1,600,160 | 2.740 | 2014-01-09 |
| 460 | 2013-12-16 | 484,000 | -2,000 | 0.01 | 6,404,153,422 | 1,316,480 | 2.720 | 2013-12-12 |
| 461 | 2013-12-06 | 486,000 | -100,000 | 0.01 | 6,404,153,422 | 1,389,960 | 2.860 | 2013-12-04 |
| 462 | 2013-12-05 | 586,000 | 100,000 | 0.01 | 6,404,153,422 | 1,664,240 | 2.840 | 2013-12-03 |
| 463 | 2013-10-29 | 486,000 | -2,000 | 0.01 | 5,808,680,502 | 1,467,720 | 3.020 | 2013-10-25 |
| 464 | 2013-10-25 | 488,000 | -10,000 | 0.01 | 5,808,680,502 | 1,478,640 | 3.030 | 2013-10-23 |
| 465 | 2013-09-26 | 498,000 | -20,000 | 0.01 | 5,802,458,014 | 1,434,240 | 2.880 | 2013-09-24 |
| 466 | 2013-09-25 | 518,000 | -10,000 | 0.01 | 5,802,458,014 | 1,512,560 | 2.920 | 2013-09-23 |
| 467 | 2013-09-24 | 528,000 | 20,000 | 0.01 | 5,802,458,014 | 1,499,520 | 2.840 | 2013-09-19 |
| 468 | 2013-07-25 | 508,000 | -5,000 | 0.01 | 5,738,797,284 | 1,549,400 | 3.050 | 2013-07-23 |
| 469 | 2013-07-23 | 513,000 | 5,000 | 0.01 | 5,738,797,284 | 1,533,870 | 2.990 | 2013-07-19 |
| 470 | 2013-07-19 | 508,000 | -10,000 | 0.01 | 5,738,797,284 | 1,534,160 | 3.020 | 2013-07-17 |
| 471 | 2013-07-17 | 518,000 | -400,000 | 0.01 | 5,738,797,284 | 1,445,220 | 2.790 | 2013-07-15 |
| 472 | 2013-07-16 | 918,000 | 390,000 | 0.02 | 5,738,797,284 | 2,588,760 | 2.820 | 2013-07-12 |
| 473 | 2013-07-15 | 528,000 | 10,000 | 0.01 | 5,738,797,284 | 1,436,160 | 2.720 | 2013-07-11 |
| 474 | 2013-06-28 | 518,000 | -20,000 | 0.01 | 5,676,883,524 | 1,408,960 | 2.720 | 2013-06-26 |
| 475 | 2013-06-27 | 538,000 | 20,000 | 0.01 | 5,676,883,524 | 1,404,180 | 2.610 | 2013-06-25 |
| 476 | 2013-06-13 | 518,000 | 10,000 | 0.01 | 5,676,883,524 | 1,465,940 | 2.830 | 2013-06-10 |
| 477 | 2013-06-11 | 508,000 | -10,000 | 0.01 | 5,676,883,524 | 1,468,120 | 2.890 | 2013-06-07 |
| 478 | 2013-06-10 | 518,000 | 10,000 | 0.01 | 5,676,883,524 | 1,517,740 | 2.930 | 2013-06-06 |
| 479 | 2013-05-14 | 508,000 | -10,000 | 0.01 | 5,613,893,274 | 1,696,720 | 3.340 | 2013-05-10 |
| 480 | 2013-05-09 | 518,000 | -1,579,000 | 0.01 | 5,613,893,274 | 1,569,540 | 3.030 | 2013-05-07 |
| 481 | 2013-05-08 | 2,097,000 | 1,579,000 | 0.04 | 5,613,893,274 | 6,291,000 | 3.000 | 2013-05-06 |
| 482 | 2013-03-12 | 518,000 | -10,000 | 0.01 | 5,606,524,604 | 1,336,440 | 2.580 | 2013-03-08 |
| 483 | 2013-02-08 | 528,000 | -20,000 | 0.01 | 5,550,308,777 | 1,499,520 | 2.840 | 2013-02-06 |
| 484 | 2013-02-05 | 548,000 | 30,000 | 0.01 | 5,550,308,777 | 1,567,280 | 2.860 | 2013-02-01 |
| 485 | 2013-01-25 | 518,000 | -10,000 | 0.01 | 5,550,308,777 | 1,326,080 | 2.560 | 2013-01-23 |
| 486 | 2012-12-07 | 528,000 | -5,000 | 0.01 | 5,550,308,777 | 1,188,000 | 2.250 | 2012-12-05 |
| 487 | 2012-11-01 | 533,000 | -48,000 | 0.01 | 5,550,308,777 | 1,119,300 | 2.100 | 2012-10-30 |
| 488 | 2012-09-28 | 581,000 | -10,000 | 0.01 | 5,550,308,777 | 1,237,530 | 2.130 | 2012-09-26 |
| 489 | 2012-09-27 | 591,000 | -1,000 | 0.01 | 5,550,308,777 | 1,264,740 | 2.140 | 2012-09-25 |
| 490 | 2012-08-29 | 592,000 | -20,000 | 0.01 | 5,550,308,777 | 1,231,360 | 2.080 | 2012-08-27 |
| 491 | 2012-08-28 | 612,000 | 30,000 | 0.01 | 5,107,060,777 | 1,272,960 | 2.080 | 2012-08-24 |
| 492 | 2012-08-27 | 582,000 | -20,000 | 0.01 | 5,107,060,777 | 1,251,300 | 2.150 | 2012-08-23 |
| 493 | 2012-08-24 | 602,000 | 20,000 | 0.01 | 5,107,060,777 | 1,288,280 | 2.140 | 2012-08-22 |
| 494 | 2012-08-22 | 582,000 | -30,000 | 0.01 | 5,107,060,777 | 1,268,760 | 2.180 | 2012-08-20 |
| 495 | 2012-08-21 | 612,000 | 30,000 | 0.01 | 5,107,060,777 | 1,321,920 | 2.160 | 2012-08-17 |
| 496 | 2012-05-02 | 582,000 | -100,000 | 0.01 | 5,107,060,777 | 1,018,500 | 1.750 | 2012-04-27 |
| 497 | 2012-04-30 | 682,000 | 100,000 | 0.01 | 5,107,060,777 | 1,193,500 | 1.750 | 2012-04-26 |
| 498 | 2012-03-07 | 582,000 | -21,000 | 0.01 | 5,107,060,777 | 1,129,080 | 1.940 | 2012-03-05 |
| 499 | 2012-03-05 | 603,000 | -20,000 | 0.01 | 5,107,060,777 | 1,169,820 | 1.940 | 2012-03-01 |
| 500 | 2012-01-19 | 623,000 | -10,000 | 0.01 | 5,107,060,777 | 1,270,920 | 2.040 | 2012-01-17 |
| 501 | 2012-01-05 | 633,000 | -10,000 | 0.01 | 5,107,060,777 | 1,171,050 | 1.850 | 2012-01-03 |
| 502 | 2011-12-29 | 643,000 | -50,000 | 0.01 | 5,107,060,777 | 1,189,550 | 1.850 | 2011-12-23 |
| 503 | 2011-10-17 | 693,000 | -30,000 | 0.01 | 5,107,060,777 | 1,122,660 | 1.620 | 2011-10-13 |
| 504 | 2011-08-24 | 723,000 | 10,000 | 0.01 | 5,107,060,777 | 1,265,250 | 1.750 | 2011-08-22 |
| 505 | 2011-08-09 | 713,000 | 10,000 | 0.01 | 5,107,060,777 | 1,297,660 | 1.820 | 2011-08-05 |
| 506 | 2011-06-03 | 703,000 | -20,000 | 0.01 | 5,107,060,777 | 1,335,700 | 1.900 | 2011-06-01 |
| 507 | 2011-05-23 | 723,000 | 38,000 | 0.01 | 5,107,060,777 | 1,308,630 | 1.810 | 2011-05-19 |
| 508 | 2011-04-26 | 685,000 | -975,000 | 0.01 | 5,107,060,777 | 1,205,600 | 1.760 | 2011-04-20 |
| 509 | 2011-04-21 | 1,660,000 | 975,000 | 0.03 | 5,107,060,777 | 2,855,200 | 1.720 | 2011-04-19 |
| 510 | 2011-04-11 | 685,000 | -2,000 | 0.01 | 5,107,060,777 | 1,130,250 | 1.650 | 2011-04-07 |
| 511 | 2011-02-14 | 687,000 | -10,000 | 0.01 | 5,107,060,777 | 1,064,850 | 1.550 | 2011-02-10 |
| 512 | 2010-11-23 | 697,000 | -1,000 | 0.01 | 5,107,060,777 | 1,177,930 | 1.690 | 2010-11-19 |
| 513 | 2010-10-18 | 698,000 | -504,000 | 0.01 | 5,107,060,777 | 1,305,260 | 1.870 | 2010-10-14 |
| 514 | 2010-10-15 | 1,202,000 | 504,000 | 0.02 | 5,107,060,777 | 2,187,640 | 1.820 | 2010-10-13 |
| 515 | 2010-10-14 | 698,000 | 10,000 | 0.01 | 5,107,060,777 | 1,235,460 | 1.770 | 2010-10-12 |
| 516 | 2010-10-07 | 688,000 | -20,000 | 0.01 | 5,107,060,777 | 1,204,000 | 1.750 | 2010-10-05 |
| 517 | 2010-10-06 | 708,000 | 20,000 | 0.01 | 5,107,060,777 | 1,224,840 | 1.730 | 2010-10-04 |
| 518 | 2010-09-29 | 688,000 | -25,000 | 0.01 | 5,107,060,777 | 1,190,240 | 1.730 | 2010-09-27 |
| 519 | 2010-09-28 | 713,000 | 25,000 | 0.01 | 5,107,060,777 | 1,233,490 | 1.730 | 2010-09-24 |
| 520 | 2010-09-21 | 688,000 | -568,000 | 0.01 | 5,107,060,777 | 1,224,640 | 1.780 | 2010-09-17 |
| 521 | 2010-09-20 | 1,256,000 | 588,000 | 0.02 | 5,107,060,777 | 2,185,440 | 1.740 | 2010-09-16 |
| 522 | 2010-06-29 | 668,000 | -20,000 | 0.01 | 5,107,060,777 | 1,128,920 | 1.690 | 2010-06-25 |
| 523 | 2010-06-28 | 688,000 | 20,000 | 0.01 | 5,107,060,777 | 1,204,000 | 1.750 | 2010-06-24 |
| 524 | 2010-06-17 | 668,000 | -10,000 | 0.01 | 5,107,060,777 | 1,075,480 | 1.610 | 2010-06-14 |
| 525 | 2010-06-11 | 678,000 | -10,000 | 0.01 | 5,107,060,777 | 1,064,460 | 1.570 | 2010-06-09 |
| 526 | 2010-06-09 | 688,000 | 10,000 | 0.01 | 5,107,060,777 | 1,073,280 | 1.560 | 2010-06-07 |
| 527 | 2010-06-08 | 678,000 | 1,000 | 0.01 | 5,107,060,777 | 1,091,580 | 1.610 | 2010-06-04 |
| 528 | 2010-04-30 | 677,000 | 30,000 | 0.01 | 5,107,060,777 | 1,225,370 | 1.810 | 2010-04-28 |
| 529 | 2010-04-21 | 647,000 | 50,000 | 0.01 | 5,107,060,777 | 1,190,480 | 1.840 | 2010-04-19 |
| 530 | 2010-02-26 | 597,000 | -10,000 | 0.01 | 5,107,060,777 | 1,134,300 | 1.900 | 2010-02-24 |
| 531 | 2010-02-02 | 607,000 | -10,000 | 0.01 | 5,107,060,777 | 1,171,510 | 1.930 | 2010-01-29 |
| 532 | 2010-01-06 | 617,000 | -3,000 | 0.01 | 5,107,060,777 | 1,215,490 | 1.970 | 2010-01-04 |
| 533 | 2009-12-29 | 620,000 | -50,000 | 0.01 | 5,107,060,777 | 1,196,600 | 1.930 | 2009-12-23 |
| 534 | 2009-12-14 | 670,000 | -7,000 | 0.02 | 3,605,610,850 | 1,353,400 | 2.020 | 2009-12-10 |
| 535 | 2009-12-09 | 677,000 | 30,000 | 0.02 | 3,605,610,850 | 1,394,620 | 2.060 | 2009-12-07 |
| 536 | 2009-12-07 | 647,000 | -30,000 | 0.02 | 3,605,610,850 | 1,352,230 | 2.090 | 2009-12-03 |
| 537 | 2009-12-03 | 677,000 | -30,000 | 0.02 | 3,605,610,850 | 1,414,930 | 2.090 | 2009-12-01 |
| 538 | 2009-11-16 | 707,000 | -100,000 | 0.02 | 3,605,610,850 | 1,576,610 | 2.230 | 2009-11-12 |
| 539 | 2009-11-12 | 807,000 | -5,000 | 0.02 | 3,605,610,850 | 1,839,960 | 2.280 | 2009-11-10 |
| 540 | 2009-10-27 | 812,000 | 100,000 | 0.02 | 3,605,610,850 | 1,883,840 | 2.320 | 2009-10-22 |
| 541 | 2009-10-23 | 712,000 | -30,000 | 0.02 | 3,605,610,850 | 1,673,200 | 2.350 | 2009-10-21 |
| 542 | 2009-10-21 | 742,000 | 5,000 | 0.02 | 3,605,610,850 | 1,632,400 | 2.200 | 2009-10-19 |
| 543 | 2009-09-30 | 737,000 | 10,000 | 0.02 | 3,605,610,850 | 1,606,660 | 2.180 | 2009-09-28 |
| 544 | 2009-09-29 | 727,000 | -10,000 | 0.02 | 3,605,610,850 | 1,613,940 | 2.220 | 2009-09-25 |
| 545 | 2009-09-28 | 737,000 | 10,000 | 0.02 | 3,605,610,850 | 1,643,510 | 2.230 | 2009-09-24 |
| 546 | 2009-09-25 | 727,000 | 10,000 | 0.02 | 3,605,610,850 | 1,643,020 | 2.260 | 2009-09-23 |
| 547 | 2009-09-23 | 717,000 | -10,000 | 0.02 | 3,605,610,850 | 1,670,610 | 2.330 | 2009-09-21 |
| 548 | 2009-09-22 | 727,000 | 10,000 | 0.02 | 3,605,610,850 | 1,643,020 | 2.260 | 2009-09-18 |
| 549 | 2009-09-21 | 717,000 | 40,000 | 0.02 | 3,605,610,850 | 1,634,760 | 2.280 | 2009-09-17 |
| 550 | 2009-09-18 | 677,000 | 10,000 | 0.02 | 3,605,610,850 | 1,536,790 | 2.270 | 2009-09-16 |
| 551 | 2009-09-14 | 667,000 | 30,000 | 0.02 | 3,605,610,850 | 1,507,420 | 2.260 | 2009-09-10 |
| 552 | 2009-09-04 | 637,000 | 20,000 | 0.02 | 3,605,610,850 | 1,375,920 | 2.160 | 2009-09-02 |
| 553 | 2009-08-26 | 617,000 | 7,000 | 0.02 | 3,605,610,850 | 1,425,270 | 2.310 | 2009-08-24 |
| 554 | 2009-08-04 | 610,000 | -20,000 | 0.02 | 3,605,610,850 | 1,695,800 | 2.780 | 2009-07-31 |
| 555 | 2009-08-03 | 630,000 | 20,000 | 0.02 | 3,605,610,850 | 1,581,300 | 2.510 | 2009-07-30 |
| 556 | 2009-07-31 | 610,000 | -20,000 | 0.02 | 3,605,610,850 | 1,555,500 | 2.550 | 2009-07-29 |
| 557 | 2009-07-30 | 630,000 | 20,000 | 0.02 | 3,605,610,850 | 1,656,900 | 2.630 | 2009-07-28 |
| 558 | 2009-07-29 | 610,000 | 12,000 | 0.02 | 3,605,610,850 | 1,628,700 | 2.670 | 2009-07-27 |
| 559 | 2009-07-16 | 598,000 | -139,000 | 0.02 | 3,605,610,850 | 1,429,220 | 2.390 | 2009-07-14 |
| 560 | 2009-07-15 | 737,000 | 10,000 | 0.02 | 3,605,610,850 | 1,754,060 | 2.380 | 2009-07-13 |
| 561 | 2009-07-14 | 727,000 | 60,000 | 0.02 | 3,605,610,850 | 1,824,770 | 2.510 | 2009-07-10 |
| 562 | 2009-07-10 | 667,000 | 19,000 | 0.02 | 3,605,610,850 | 1,760,880 | 2.640 | 2009-07-08 |
| 563 | 2009-07-09 | 648,000 | 45,000 | 0.02 | 3,605,610,850 | 1,769,040 | 2.730 | 2009-07-07 |
| 564 | 2009-07-07 | 603,000 | -10,000 | 0.02 | 3,605,610,850 | 1,724,580 | 2.860 | 2009-07-03 |
| 565 | 2009-07-02 | 613,000 | -10,000 | 0.02 | 3,605,610,850 | 1,526,370 | 2.490 | 2009-06-29 |
| 566 | 2009-06-25 | 623,000 | 10,000 | 0.02 | 3,605,610,850 | 1,488,970 | 2.390 | 2009-06-23 |
| 567 | 2009-06-18 | 613,000 | -5,000 | 0.02 | 3,605,610,850 | 1,520,240 | 2.480 | 2009-06-16 |
| 568 | 2009-06-17 | 618,000 | -20,000 | 0.02 | 3,605,610,850 | 1,538,820 | 2.490 | 2009-06-15 |
| 569 | 2009-06-16 | 638,000 | 20,000 | 0.02 | 3,605,610,850 | 1,646,040 | 2.580 | 2009-06-12 |
| 570 | 2009-06-12 | 618,000 | -230,000 | 0.02 | 3,605,610,850 | 1,619,160 | 2.620 | 2009-06-10 |
| 571 | 2009-06-11 | 848,000 | 80,000 | 0.02 | 3,605,610,850 | 2,187,840 | 2.580 | 2009-06-09 |
| 572 | 2009-06-10 | 768,000 | -20,000 | 0.02 | 3,605,610,850 | 2,073,600 | 2.700 | 2009-06-08 |
| 573 | 2009-06-09 | 788,000 | 40,000 | 0.02 | 3,605,610,850 | 2,103,960 | 2.670 | 2009-06-05 |
| 574 | 2009-06-05 | 748,000 | 80,000 | 0.02 | 3,605,610,850 | 1,750,320 | 2.340 | 2009-06-03 |
| 575 | 2009-06-04 | 668,000 | -30,000 | 0.02 | 3,605,610,850 | 1,596,520 | 2.390 | 2009-06-02 |
| 576 | 2009-06-03 | 698,000 | 10,000 | 0.02 | 3,605,610,850 | 1,584,460 | 2.270 | 2009-06-01 |
| 577 | 2009-06-02 | 688,000 | 20,000 | 0.02 | 3,605,610,850 | 1,465,440 | 2.130 | 2009-05-29 |
| 578 | 2009-05-15 | 668,000 | -40,000 | 0.02 | 3,605,610,850 | 1,215,760 | 1.820 | 2009-05-13 |
| 579 | 2009-05-14 | 708,000 | 40,000 | 0.02 | 3,605,610,850 | 1,274,400 | 1.800 | 2009-05-12 |
| 580 | 2009-04-30 | 668,000 | -10,000 | 0.02 | 3,605,610,850 | 1,182,360 | 1.770 | 2009-04-28 |
| 581 | 2009-04-22 | 678,000 | -50,000 | 0.02 | 3,605,610,850 | 1,267,860 | 1.870 | 2009-04-20 |
| 582 | 2009-04-21 | 728,000 | 50,000 | 0.02 | 3,605,610,850 | 1,375,920 | 1.890 | 2009-04-17 |
| 583 | 2009-04-08 | 678,000 | -4,000 | 0.02 | 3,605,610,850 | 1,233,960 | 1.820 | 2009-04-06 |
| 584 | 2009-04-07 | 682,000 | 4,000 | 0.02 | 3,605,610,850 | 1,118,480 | 1.640 | 2009-04-03 |
| 585 | 2009-03-31 | 678,000 | -20,000 | 0.02 | 3,605,610,850 | 1,084,800 | 1.600 | 2009-03-27 |
| 586 | 2009-03-11 | 698,000 | 20,000 | 0.02 | 3,605,610,850 | 1,005,120 | 1.440 | 2009-03-09 |
| 587 | 2009-02-24 | 678,000 | 10,000 | 0.02 | 3,605,610,850 | 1,017,000 | 1.500 | 2009-02-20 |
| 588 | 2009-02-04 | 668,000 | -110,000 | 0.02 | 3,605,610,850 | 1,022,040 | 1.530 | 2009-02-02 |
| 589 | 2009-02-03 | 778,000 | 10,000 | 0.02 | 3,605,610,850 | 1,143,660 | 1.470 | 2009-01-30 |
| 590 | 2009-01-30 | 768,000 | 80,000 | 0.02 | 3,605,610,850 | 1,059,840 | 1.380 | 2009-01-23 |
| 591 | 2009-01-29 | 688,000 | 20,000 | 0.02 | 3,605,610,850 | 949,440 | 1.380 | 2009-01-22 |
| 592 | 2009-01-12 | 668,000 | -100,000 | 0.02 | 3,605,610,850 | 1,015,360 | 1.520 | 2009-01-08 |
| 593 | 2009-01-05 | 768,000 | -10,000 | 0.02 | 3,605,610,850 | 1,221,120 | 1.590 | 2008-12-30 |
| 594 | 2009-01-02 | 778,000 | 50,000 | 0.02 | 3,605,610,850 | 1,268,140 | 1.630 | 2008-12-29 |
| 595 | 2008-12-01 | 728,000 | -10,000 | 0.02 | 3,605,610,850 | 1,179,360 | 1.620 | 2008-11-27 |
| 596 | 2008-11-28 | 738,000 | -10,000 | 0.02 | 3,605,610,850 | 1,114,380 | 1.510 | 2008-11-26 |
| 597 | 2008-11-27 | 748,000 | -80,000 | 0.02 | 3,605,610,850 | 1,032,240 | 1.380 | 2008-11-25 |
| 598 | 2008-11-26 | 828,000 | 80,000 | 0.02 | 3,605,610,850 | 1,068,120 | 1.290 | 2008-11-24 |
| 599 | 2008-11-12 | 748,000 | 10,000 | 0.02 | 3,605,610,850 | 979,880 | 1.310 | 2008-11-10 |
| 600 | 2008-10-31 | 738,000 | 100,000 | 0.02 | 3,605,610,850 | 856,080 | 1.160 | 2008-10-29 |
| 601 | 2008-10-16 | 638,000 | -75,000 | 0.02 | 3,605,610,850 | 969,760 | 1.520 | 2008-10-14 |
| 602 | 2008-10-15 | 713,000 | -10,000 | 0.02 | 3,605,610,850 | 1,048,110 | 1.470 | 2008-10-13 |
| 603 | 2008-10-03 | 723,000 | -10,000 | 0.02 | 3,605,610,850 | 1,142,340 | 1.580 | 2008-09-30 |
| 604 | 2008-09-30 | 733,000 | -5,000 | 0.02 | 3,605,610,850 | 1,187,460 | 1.620 | 2008-09-26 |
| 605 | 2008-09-26 | 738,000 | -50,000 | 0.02 | 3,605,610,850 | 1,180,800 | 1.600 | 2008-09-24 |
| 606 | 2008-09-23 | 788,000 | 10,000 | 0.02 | 3,605,610,850 | 1,497,200 | 1.900 | 2008-09-19 |
| 607 | 2008-09-19 | 778,000 | 10,000 | 0.02 | 3,605,610,850 | 1,470,420 | 1.890 | 2008-09-17 |
| 608 | 2008-08-19 | 768,000 | 100,000 | 0.02 | 3,605,610,850 | 1,804,800 | 2.350 | 2008-08-15 |
| 609 | 2008-07-29 | 668,000 | -50,000 | 0.02 | 3,605,610,850 | 1,583,160 | 2.370 | 2008-07-25 |
| 610 | 2008-07-28 | 718,000 | 50,000 | 0.02 | 3,605,610,850 | 1,737,560 | 2.420 | 2008-07-24 |
| 611 | 2008-07-25 | 668,000 | 1,000 | 0.02 | 3,605,610,850 | 1,536,400 | 2.300 | 2008-07-23 |
| 612 | 2008-07-23 | 667,000 | -30,000 | 0.02 | 3,605,610,850 | 1,487,410 | 2.230 | 2008-07-21 |
| 613 | 2008-07-14 | 697,000 | -30,000 | 0.02 | 3,605,610,850 | 1,603,100 | 2.300 | 2008-07-10 |
| 614 | 2008-07-11 | 727,000 | -20,000 | 0.02 | 3,605,610,850 | 1,613,940 | 2.220 | 2008-07-09 |
| 615 | 2008-07-10 | 747,000 | -20,000 | 0.02 | 3,605,610,850 | 1,606,050 | 2.150 | 2008-07-08 |
| 616 | 2008-07-03 | 767,000 | 30,000 | 0.02 | 3,605,610,850 | 1,672,060 | 2.180 | 2008-06-30 |
| 617 | 2008-07-02 | 737,000 | 15,000 | 0.02 | 3,605,610,850 | 1,695,100 | 2.300 | 2008-06-27 |
| 618 | 2008-06-23 | 722,000 | -9,000 | 0.02 | 3,605,610,850 | 1,927,740 | 2.670 | 2008-06-19 |
| 619 | 2008-06-20 | 731,000 | 9,000 | 0.02 | 3,605,610,850 | 1,995,630 | 2.730 | 2008-06-18 |
| 620 | 2008-06-11 | 722,000 | 20,000 | 0.02 | 3,605,610,850 | 1,934,960 | 2.680 | 2008-06-06 |
| 621 | 2008-06-10 | 702,000 | -70,000 | 0.02 | 3,605,610,850 | 1,888,380 | 2.690 | 2008-06-05 |
| 622 | 2008-06-06 | 772,000 | -60,000 | 0.02 | 3,605,610,850 | 2,177,040 | 2.820 | 2008-06-04 |
| 623 | 2008-06-05 | 832,000 | 130,000 | 0.02 | 3,605,610,850 | 2,263,040 | 2.720 | 2008-06-03 |
| 624 | 2008-06-04 | 702,000 | -30,000 | 0.02 | 3,605,610,850 | 1,930,500 | 2.750 | 2008-06-02 |
| 625 | 2008-06-03 | 732,000 | 30,000 | 0.02 | 3,605,610,850 | 1,932,480 | 2.640 | 2008-05-30 |
| 626 | 2008-05-30 | 702,000 | -10,000 | 0.02 | 3,605,610,850 | 1,740,960 | 2.480 | 2008-05-28 |
| 627 | 2008-05-23 | 712,000 | 10,000 | 0.02 | 3,605,610,850 | 1,787,120 | 2.510 | 2008-05-21 |
| 628 | 2008-05-05 | 702,000 | -10,000 | 0.02 | 3,605,610,850 | 1,993,680 | 2.840 | 2008-04-30 |
| 629 | 2008-04-28 | 712,000 | -70,000 | 0.02 | 3,605,610,850 | 1,986,480 | 2.790 | 2008-04-24 |
| 630 | 2008-04-25 | 782,000 | 60,000 | 0.02 | 3,605,610,850 | 2,009,740 | 2.570 | 2008-04-23 |
| 631 | 2008-04-08 | 722,000 | -10,000 | 0.02 | 3,605,610,850 | 1,963,840 | 2.720 | 2008-04-03 |
| 632 | 2008-03-19 | 732,000 | 10,000 | 0.02 | 3,605,610,850 | 1,632,360 | 2.230 | 2008-03-17 |
| 633 | 2008-03-13 | 722,000 | 15,000 | 0.02 | 3,605,610,850 | 1,971,060 | 2.730 | 2008-03-11 |
| 634 | 2008-03-10 | 707,000 | 10,000 | 0.02 | 3,605,610,850 | 1,993,740 | 2.820 | 2008-03-06 |
| 635 | 2008-02-29 | 697,000 | -5,000 | 0.02 | 3,605,610,850 | 2,209,490 | 3.170 | 2008-02-27 |
| 636 | 2008-02-28 | 702,000 | 5,000 | 0.02 | 3,605,610,850 | 2,211,300 | 3.150 | 2008-02-26 |
| 637 | 2008-02-11 | 697,000 | -16,000 | 0.02 | 3,605,610,850 | 2,077,060 | 2.980 | 2008-02-04 |
| 638 | 2008-01-24 | 713,000 | -105,000 | 0.02 | 3,605,610,850 | 1,718,330 | 2.410 | 2008-01-22 |
| 639 | 2008-01-23 | 818,000 | 20,000 | 0.02 | 3,605,610,850 | 2,069,540 | 2.530 | 2008-01-21 |
| 640 | 2008-01-22 | 798,000 | 80,000 | 0.02 | 3,605,610,850 | 2,098,740 | 2.630 | 2008-01-18 |
| 641 | 2008-01-21 | 718,000 | -300,000 | 0.02 | 3,605,610,850 | 1,895,520 | 2.640 | 2008-01-17 |
| 642 | 2008-01-18 | 1,018,000 | -80,000 | 0.03 | 3,605,610,850 | 2,616,260 | 2.570 | 2008-01-16 |
| 643 | 2008-01-17 | 1,098,000 | 10,000 | 0.03 | 3,605,610,850 | 3,206,160 | 2.920 | 2008-01-15 |
| 644 | 2008-01-16 | 1,088,000 | 300,000 | 0.03 | 3,605,610,850 | 3,155,200 | 2.900 | 2008-01-14 |
| 645 | 2008-01-15 | 788,000 | 100,000 | 0.02 | 3,605,610,850 | 2,497,960 | 3.170 | 2008-01-11 |
| 646 | 2008-01-14 | 688,000 | -30,000 | 0.02 | 3,605,610,850 | 2,270,400 | 3.300 | 2008-01-10 |
| 647 | 2008-01-11 | 718,000 | 25,000 | 0.02 | 3,605,610,850 | 2,534,540 | 3.530 | 2008-01-09 |
| 648 | 2008-01-10 | 693,000 | -10,000 | 0.02 | 3,605,610,850 | 2,446,290 | 3.530 | 2008-01-08 |
| 649 | 2008-01-07 | 703,000 | -10,000 | 0.02 | 3,605,610,850 | 2,516,740 | 3.580 | 2008-01-03 |
| 650 | 2008-01-04 | 713,000 | 10,000 | 0.02 | 3,605,610,850 | 2,630,970 | 3.690 | 2008-01-02 |
| 651 | 2008-01-03 | 703,000 | -10,000 | 0.02 | 3,605,610,850 | 2,537,830 | 3.610 | 2007-12-28 |
| 652 | 2008-01-02 | 713,000 | 10,000 | 0.02 | 3,605,610,850 | 2,566,800 | 3.600 | 2007-12-27 |
| 653 | 2007-12-13 | 703,000 | -10,000 | 0.02 | 3,605,610,850 | 2,840,120 | 4.040 | 2007-12-11 |
| 654 | 2007-12-11 | 713,000 | 10,000 | 0.02 | 3,605,610,850 | 2,852,000 | 4.000 | 2007-12-07 |
| 655 | 2007-12-06 | 703,000 | -108,000 | 0.02 | 3,605,610,850 | 2,804,970 | 3.990 | 2007-12-04 |
| 656 | 2007-12-04 | 811,000 | 10,000 | 0.02 | 3,605,610,850 | 3,154,790 | 3.890 | 2007-11-30 |
| 657 | 2007-12-03 | 801,000 | 10,000 | 0.02 | 3,605,610,850 | 3,083,850 | 3.850 | 2007-11-29 |
| 658 | 2007-11-27 | 791,000 | -4,000 | 0.02 | 3,605,610,850 | 3,005,800 | 3.800 | 2007-11-23 |
| 659 | 2007-11-23 | 795,000 | -10,000 | 0.02 | 3,605,610,850 | 3,060,750 | 3.850 | 2007-11-21 |
| 660 | 2007-11-22 | 805,000 | 14,000 | 0.02 | 3,605,610,850 | 3,171,700 | 3.940 | 2007-11-20 |
| 661 | 2007-11-19 | 791,000 | -990,000 | 0.02 | 3,605,610,850 | 3,211,460 | 4.060 | 2007-11-15 |
| 662 | 2007-11-16 | 1,781,000 | -587,000 | 0.05 | 3,605,610,850 | 7,319,910 | 4.110 | 2007-11-14 |
| 663 | 2007-11-14 | 2,368,000 | 30,000 | 0.07 | 3,605,610,850 | 9,827,200 | 4.150 | 2007-11-12 |
| 664 | 2007-11-13 | 2,338,000 | -33,000 | 0.06 | 3,605,610,850 | 10,146,920 | 4.340 | 2007-11-09 |
| 665 | 2007-11-12 | 2,371,000 | 1,620,000 | 0.07 | 3,605,610,850 | 10,645,790 | 4.490 | 2007-11-08 |
| 666 | 2007-11-07 | 751,000 | -517,000 | 0.02 | 3,605,610,850 | 3,379,500 | 4.500 | 2007-11-05 |
| 667 | 2007-11-06 | 1,268,000 | 40,000 | 0.04 | 3,605,610,850 | 5,515,800 | 4.350 | 2007-11-02 |
| 668 | 2007-11-05 | 1,228,000 | -4,000 | 0.03 | 3,605,610,850 | 5,243,560 | 4.270 | 2007-11-01 |
| 669 | 2007-11-02 | 1,232,000 | 399,000 | 0.03 | 3,605,610,850 | 5,063,520 | 4.110 | 2007-10-31 |
| 670 | 2007-11-01 | 833,000 | 20,000 | 0.02 | 3,605,610,850 | 3,456,950 | 4.150 | 2007-10-30 |
| 671 | 2007-10-31 | 813,000 | -10,000 | 0.02 | 3,605,610,850 | 3,357,690 | 4.130 | 2007-10-29 |
| 672 | 2007-10-30 | 823,000 | -4,000 | 0.02 | 3,605,610,850 | 3,349,610 | 4.070 | 2007-10-26 |
| 673 | 2007-10-26 | 827,000 | -1,000 | 0.02 | 3,605,610,850 | 3,382,430 | 4.090 | 2007-10-24 |
| 674 | 2007-10-25 | 828,000 | 10,000 | 0.02 | 3,605,610,850 | 3,403,080 | 4.110 | 2007-10-23 |
| 675 | 2007-10-24 | 818,000 | -5,000 | 0.02 | 3,605,610,850 | 3,321,080 | 4.060 | 2007-10-22 |
| 676 | 2007-10-23 | 823,000 | 89,000 | 0.02 | 3,605,610,850 | 3,382,530 | 4.110 | 2007-10-18 |
| 677 | 2007-10-22 | 734,000 | -10,000 | 0.02 | 3,605,610,850 | 3,016,740 | 4.110 | 2007-10-17 |
| 678 | 2007-10-18 | 744,000 | -32,000 | 0.02 | 3,605,610,850 | 3,087,600 | 4.150 | 2007-10-16 |
| 679 | 2007-10-17 | 776,000 | -30,000 | 0.02 | 3,605,610,850 | 3,228,160 | 4.160 | 2007-10-15 |
| 680 | 2007-10-16 | 806,000 | 13,000 | 0.02 | 3,605,610,850 | 3,264,300 | 4.050 | 2007-10-12 |
| 681 | 2007-10-15 | 793,000 | 10,000 | 0.02 | 3,605,610,850 | 3,219,580 | 4.060 | 2007-10-11 |
| 682 | 2007-10-11 | 783,000 | -1,589,000 | 0.02 | 3,605,610,850 | 3,265,110 | 4.170 | 2007-10-09 |
| 683 | 2007-10-10 | 2,372,000 | 1,549,000 | 0.07 | 3,605,610,850 | 9,867,520 | 4.160 | 2007-10-08 |
| 684 | 2007-10-09 | 823,000 | 35,000 | 0.02 | 3,605,610,850 | 3,374,300 | 4.100 | 2007-10-05 |
| 685 | 2007-10-08 | 788,000 | 25,000 | 0.02 | 3,605,610,850 | 3,175,640 | 4.030 | 2007-10-04 |
| 686 | 2007-10-05 | 763,000 | -80,000 | 0.02 | 3,605,610,850 | 3,120,670 | 4.090 | 2007-10-03 |
| 687 | 2007-10-04 | 843,000 | -5,000 | 0.02 | 3,605,610,850 | 3,565,890 | 4.230 | 2007-10-02 |
| 688 | 2007-10-03 | 848,000 | 4,000 | 0.02 | 3,605,610,850 | 3,451,360 | 4.070 | 2007-09-28 |
| 689 | 2007-09-28 | 844,000 | 5,000 | 0.02 | 3,605,610,850 | 3,257,840 | 3.860 | 2007-09-25 |
| 690 | 2007-09-27 | 839,000 | 10,000 | 0.02 | 3,605,610,850 | 3,246,930 | 3.870 | 2007-09-24 |
| 691 | 2007-09-25 | 829,000 | -20,000 | 0.02 | 3,605,610,850 | 3,191,650 | 3.850 | 2007-09-21 |
| 692 | 2007-09-24 | 849,000 | 20,000 | 0.02 | 3,605,610,850 | 3,260,160 | 3.840 | 2007-09-20 |
| 693 | 2007-09-21 | 829,000 | -20,000 | 0.02 | 3,605,610,850 | 3,274,550 | 3.950 | 2007-09-19 |
| 694 | 2007-09-18 | 849,000 | -7,000 | 0.02 | 3,605,610,850 | 3,336,570 | 3.930 | 2007-09-14 |
| 695 | 2007-09-05 | 856,000 | -50,000 | 0.02 | 3,605,610,850 | 3,304,160 | 3.860 | 2007-09-03 |
| 696 | 2007-09-04 | 906,000 | -10,000 | 0.03 | 3,605,610,850 | 3,497,160 | 3.860 | 2007-08-31 |
| 697 | 2007-08-31 | 916,000 | -70,000 | 0.03 | 3,605,610,850 | 3,618,200 | 3.950 | 2007-08-29 |
| 698 | 2007-08-29 | 986,000 | 66,000 | 0.03 | 3,605,610,850 | 4,062,320 | 4.120 | 2007-08-27 |
| 699 | 2007-08-28 | 920,000 | 5,000 | 0.03 | 3,605,610,850 | 3,496,000 | 3.800 | 2007-08-24 |
| 700 | 2007-08-27 | 915,000 | 14,000 | 0.03 | 3,605,610,850 | 3,339,750 | 3.650 | 2007-08-23 |
| 701 | 2007-08-22 | 901,000 | -540,000 | 0.02 | 3,605,610,850 | 3,045,380 | 3.380 | 2007-08-20 |
| 702 | 2007-08-21 | 1,441,000 | 470,000 | 0.04 | 3,605,610,850 | 4,524,740 | 3.140 | 2007-08-17 |
| 703 | 2007-08-17 | 971,000 | -60,000 | 0.03 | 3,605,610,850 | 3,573,280 | 3.680 | 2007-08-15 |
| 704 | 2007-08-16 | 1,031,000 | 70,000 | 0.03 | 3,605,610,850 | 3,855,940 | 3.740 | 2007-08-14 |
| 705 | 2007-08-13 | 961,000 | -6,000 | 0.03 | 3,605,610,850 | 3,795,950 | 3.950 | 2007-08-09 |
| 706 | 2007-08-09 | 967,000 | 10,000 | 0.03 | 3,605,610,850 | 3,809,980 | 3.940 | 2007-08-07 |
| 707 | 2007-08-08 | 957,000 | -94,000 | 0.03 | 3,605,610,850 | 3,741,870 | 3.910 | 2007-08-06 |
| 708 | 2007-08-07 | 1,051,000 | -100,000 | 0.03 | 3,605,610,850 | 4,182,980 | 3.980 | 2007-08-03 |
| 709 | 2007-08-06 | 1,151,000 | 100,000 | 0.03 | 3,605,610,850 | 4,569,470 | 3.970 | 2007-08-02 |
| 710 | 2007-08-03 | 1,051,000 | -348,000 | 0.03 | 3,605,610,850 | 4,225,020 | 4.020 | 2007-08-01 |
| 711 | 2007-08-02 | 1,399,000 | 68,000 | 0.04 | 3,605,610,850 | 5,833,830 | 4.170 | 2007-07-31 |
| 712 | 2007-08-01 | 1,331,000 | 70,000 | 0.04 | 3,605,610,850 | 5,643,440 | 4.240 | 2007-07-30 |
| 713 | 2007-07-31 | 1,261,000 | 100,000 | 0.03 | 3,605,610,850 | 5,283,590 | 4.190 | 2007-07-27 |
| 714 | 2007-07-30 | 1,161,000 | 160,000 | 0.03 | 3,605,610,850 | 5,003,910 | 4.310 | 2007-07-26 |
| 715 | 2007-07-27 | 1,001,000 | 154,000 | 0.03 | 3,605,610,850 | 4,394,390 | 4.390 | 2007-07-25 |
| 716 | 2007-07-26 | 847,000 | 150,000 | 0.02 | 3,605,610,850 | 3,675,980 | 4.340 | 2007-07-24 |
| 717 | 2007-07-25 | 697,000 | 30,000 | 0.02 | 3,605,610,850 | 3,227,110 | 4.630 | 2007-07-23 |
| 718 | 2007-07-24 | 667,000 | -1,000 | 0.02 | 3,605,610,850 | 3,094,880 | 4.640 | 2007-07-20 |
| 719 | 2007-07-23 | 668,000 | 4,000 | 0.02 | 3,605,610,850 | 3,072,800 | 4.600 | 2007-07-19 |
| 720 | 2007-07-19 | 664,000 | -10,000 | 0.02 | 3,605,610,850 | 3,246,960 | 4.890 | 2007-07-17 |
| 721 | 2007-07-16 | 674,000 | 10,000 | 0.02 | 3,605,610,850 | 3,289,120 | 4.880 | 2007-07-12 |
| 722 | 2007-07-13 | 664,000 | -13,000 | 0.02 | 3,605,610,850 | 3,373,120 | 5.080 | 2007-07-11 |
| 723 | 2007-07-12 | 677,000 | 40,000 | 0.02 | 3,605,610,850 | 3,588,100 | 5.300 | 2007-07-10 |
| 724 | 2007-07-11 | 637,000 | -72,000 | 0.02 | 3,605,610,850 | 3,216,850 | 5.050 | 2007-07-09 |
| 725 | 2007-07-10 | 709,000 | 4,000 | 0.02 | 3,605,610,850 | 3,367,750 | 4.750 | 2007-07-06 |
| 726 | 2007-07-09 | 705,000 | 90,000 | 0.02 | 3,605,610,850 | 3,257,100 | 4.620 | 2007-07-05 |
| 727 | 2007-07-06 | 615,000 | -20,000 | 0.02 | 3,605,610,850 | 2,755,200 | 4.480 | 2007-07-04 |
| 728 | 2007-07-03 | 635,000 | -110,000 | 0.02 | 3,605,610,850 | 2,743,200 | 4.320 | 2007-06-28 |
| 729 | 2007-06-29 | 745,000 | -20,000 | 0.02 | 3,605,508,850 | 3,248,200 | 4.360 | 2007-06-27 |
| 730 | 2007-06-28 | 765,000 | -25,000 | 0.02 | 3,605,508,850 | 3,396,600 | 4.440 | 2007-06-26 |
| 731 | 2007-06-27 | 790,000 | -46,000 | 0.02 | 3,605,508,850 | 3,539,200 | 4.480 | 2007-06-25 |
| 732 | 2007-06-26 | 836,000 | 0.02 | 3,605,508,850 | 3,703,480 | 4.430 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group