CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02380  2004-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.100 2026-02-05
2 2026-02-06 3.140 2026-02-04
3 2026-01-30 4,486,398 20,000 0.04 96 12,370,150,983 14,894,841 3.320 2026-01-28
4 2026-01-26 4,466,398 -500,000 0.04 96 12,370,150,983 14,873,105 3.330 2026-01-22
5 2026-01-23 4,966,398 100,000 0.04 96 12,370,150,983 16,289,785 3.280 2026-01-21
6 2026-01-22 4,866,398 500,000 0.04 96 12,370,150,983 15,864,457 3.260 2026-01-20
7 2026-01-19 4,366,398 10,000 0.04 96 12,370,150,983 14,059,802 3.220 2026-01-15
8 2026-01-15 4,356,398 424,000 0.04 95 12,370,150,983 14,158,294 3.250 2026-01-13
9 2026-01-12 3,932,398 76,000 0.03 95 12,370,150,983 12,780,294 3.250 2026-01-08
10 2026-01-02 3,856,398 50,000 0.03 94 12,370,150,983 12,764,677 3.310 2025-12-29
11 2025-12-17 3,806,398 50,000 0.03 94 12,370,150,983 13,132,073 3.450 2025-12-15
12 2025-11-24 3,756,398 100,000 0.03 94 12,370,150,983 12,922,009 3.440 2025-11-20
13 2025-11-12 3,656,398 -10,333 0.03 93 12,370,150,983 12,687,701 3.470 2025-11-10
14 2025-11-03 3,666,731 4,000 0.03 94 12,370,150,983 12,576,887 3.430 2025-10-30
15 2025-10-31 3,662,731 -500,000 0.03 93 12,370,150,983 12,416,658 3.390 2025-10-28
16 2025-10-24 4,162,731 -60,000 0.03 94 12,370,150,983 14,028,403 3.370 2025-10-22
17 2025-10-15 4,222,731 500,000 0.03 95 12,370,150,983 14,146,149 3.350 2025-10-13
18 2025-10-14 3,722,731 -100,000 0.03 94 12,370,150,983 12,471,149 3.350 2025-10-10
19 2025-10-13 3,822,731 20,000 0.03 95 12,370,150,983 12,767,922 3.340 2025-10-09
20 2025-10-10 3,802,731 -200,000 0.03 95 12,370,150,983 12,244,794 3.220 2025-10-08
21 2025-09-12 4,002,731 10,000 0.03 95 12,370,150,983 13,809,422 3.450 2025-09-10
22 2025-09-11 3,992,731 -500,000 0.03 94 12,370,150,983 13,854,777 3.470 2025-09-09
23 2025-09-09 4,492,731 54,000 0.04 95 12,370,150,983 15,185,431 3.380 2025-09-05
24 2025-09-05 4,438,731 -100,000 0.04 95 12,370,150,983 14,337,101 3.230 2025-09-03
25 2025-09-01 4,538,731 40,000 0.04 96 12,370,150,983 14,206,228 3.130 2025-08-28
26 2025-08-29 4,498,731 -10,000 0.04 96 12,370,150,983 14,215,990 3.160 2025-08-27
27 2025-08-28 4,508,731 50,000 0.04 97 12,370,150,983 14,112,328 3.130 2025-08-26
28 2025-08-27 4,458,731 -16,000 0.04 96 12,370,150,983 14,000,415 3.140 2025-08-25
29 2025-08-25 4,474,731 -100,000 0.04 97 12,370,150,983 14,095,403 3.150 2025-08-21
30 2025-08-15 4,574,731 -550,000 0.04 97 12,370,150,983 14,547,645 3.180 2025-08-13
31 2025-08-12 5,124,731 20,000 0.04 98 12,370,150,983 16,142,903 3.150 2025-08-08
32 2025-08-07 5,104,731 500,000 0.04 97 12,370,150,983 15,824,666 3.100 2025-08-05
33 2025-08-06 4,604,731 -50,000 0.04 97 12,370,150,983 14,136,524 3.070 2025-08-04
34 2025-07-30 4,654,731 100,000 0.04 97 12,370,150,983 14,615,855 3.140 2025-07-28
35 2025-07-23 4,554,731 500,000 0.04 97 12,370,150,983 14,438,497 3.170 2025-07-21
36 2025-07-22 4,054,731 -3,000 0.03 96 12,370,150,983 12,488,571 3.080 2025-07-18
37 2025-07-18 4,057,731 100,000 0.03 97 12,370,150,983 12,457,234 3.070 2025-07-16
38 2025-07-11 3,957,731 -200,000 0.03 96 12,370,150,983 12,150,234 3.070 2025-07-09
39 2025-07-03 4,157,731 -20,000 0.03 97 12,370,150,983 12,431,616 2.990 2025-06-30
40 2025-06-30 4,177,731 120,000 0.03 98 12,370,150,983 12,825,634 3.070 2025-06-26
41 2025-06-23 4,057,731 14,000 0.03 96 12,370,150,983 12,335,502 3.040 2025-06-19
42 2025-06-19 4,043,731 -4,000 0.03 95 12,370,150,983 12,616,441 3.120 2025-06-17
43 2025-06-09 4,047,731 -11,000 0.03 95 12,370,150,983 13,074,171 3.230 2025-06-05
44 2025-06-06 4,058,731 2,000 0.03 97 12,370,150,983 12,987,939 3.200 2025-06-04
45 2025-06-05 4,056,731 200,000 0.03 97 12,370,150,983 13,062,674 3.220 2025-06-03
46 2025-05-29 3,856,731 -10,000 0.03 96 12,370,150,983 12,341,539 3.200 2025-05-27
47 2025-05-26 3,866,731 -100,000 0.03 97 12,370,150,983 12,218,870 3.160 2025-05-22
48 2025-05-23 3,966,731 -100,000 0.03 97 12,370,150,983 12,733,207 3.210 2025-05-21
49 2025-05-20 4,066,731 -100,000 0.03 97 12,370,150,983 12,850,870 3.160 2025-05-16
50 2025-05-19 4,166,731 -10,000 0.03 98 12,370,150,983 13,208,537 3.170 2025-05-15
51 2025-05-13 4,176,731 100,000 0.03 98 12,370,150,983 12,989,633 3.110 2025-05-09
52 2025-05-09 4,076,731 -20,000 0.03 97 12,370,150,983 12,515,564 3.070 2025-05-07
53 2025-04-10 4,096,731 -180,000 0.03 97 12,370,150,983 11,511,814 2.810 2025-04-08
54 2025-04-09 4,276,731 30,000 0.03 97 12,370,150,983 11,846,545 2.770 2025-04-07
55 2025-04-07 4,246,731 -100,000 0.03 96 12,370,150,983 12,910,062 3.040 2025-04-02
56 2025-04-03 4,346,731 30,000 0.04 96 12,370,150,983 12,996,726 2.990 2025-04-01
57 2025-04-02 4,316,731 30,000 0.03 96 12,370,150,983 12,648,022 2.930 2025-03-31
58 2025-03-25 4,286,731 -100,000 0.03 95 12,370,150,983 12,817,326 2.990 2025-03-21
59 2025-03-24 4,386,731 -32,000 0.04 95 12,370,150,983 13,335,662 3.040 2025-03-20
60 2025-03-17 4,418,731 -8,000 0.04 96 12,370,150,983 13,212,006 2.990 2025-03-13
61 2025-03-12 4,426,731 5,000 0.04 96 12,370,150,983 13,014,589 2.940 2025-03-10
62 2025-03-10 4,421,731 40,000 0.04 96 12,370,150,983 12,999,889 2.940 2025-03-06
63 2025-03-06 4,381,731 100,000 0.04 96 12,370,150,983 13,189,010 3.010 2025-03-04
64 2025-02-28 4,281,731 200,000 0.03 96 12,370,150,983 12,930,828 3.020 2025-02-26
65 2025-02-26 4,081,731 15,000 0.03 96 12,370,150,983 12,286,010 3.010 2025-02-24
66 2025-02-24 4,066,731 130,000 0.03 96 12,370,150,983 12,200,193 3.000 2025-02-20
67 2025-02-18 3,936,731 -80,000 0.03 95 12,370,150,983 11,573,989 2.940 2025-02-14
68 2025-02-17 4,016,731 150,000 0.03 96 12,370,150,983 11,568,185 2.880 2025-02-13
69 2025-01-03 3,866,731 30,000 0.03 95 12,370,150,983 12,257,537 3.170 2024-12-31
70 2024-12-30 3,836,731 305,000 0.03 94 12,370,150,983 11,740,397 3.060 2024-12-24
71 2024-12-12 3,531,731 100,000 0.03 93 12,370,150,983 10,983,683 3.110 2024-12-10
72 2024-12-09 3,431,731 304,000 0.03 92 12,370,150,983 10,501,097 3.060 2024-12-05
73 2024-11-28 3,127,731 -3,666 0.03 91 12,370,150,983 9,320,638 2.980 2024-11-26
74 2024-11-19 3,131,397 20,000 0.03 93 12,370,150,983 9,707,331 3.100 2024-11-15
75 2024-11-12 3,111,397 20,000 0.03 92 12,370,150,983 10,236,496 3.290 2024-11-08
76 2024-11-07 3,091,397 10,000 0.02 92 12,370,150,983 10,294,352 3.330 2024-11-05
77 2024-10-23 3,081,397 -10,000 0.02 91 12,370,150,983 11,154,657 3.620 2024-10-21
78 2024-10-22 3,091,397 -1,000 0.02 91 12,370,150,983 11,314,513 3.660 2024-10-18
79 2024-10-21 3,092,397 224,000 0.02 92 12,370,150,983 11,194,477 3.620 2024-10-17
80 2024-10-15 2,868,397 -3,000 0.02 90 12,370,150,983 10,584,385 3.690 2024-10-10
81 2024-10-14 2,871,397 -11,000 0.02 90 12,370,150,983 9,963,748 3.470 2024-10-09
82 2024-10-10 2,882,397 3,000 0.02 90 12,370,150,983 10,405,453 3.610 2024-10-08
83 2024-10-09 2,879,397 37,000 0.02 90 12,370,150,983 11,143,266 3.870 2024-10-07
84 2024-10-03 2,842,397 -3,000 0.02 91 12,370,150,983 10,545,293 3.710 2024-09-30
85 2024-09-23 2,845,397 20,000 0.02 91 12,370,150,983 9,674,350 3.400 2024-09-19
86 2024-09-16 2,825,397 -200,000 0.02 91 12,370,150,983 9,323,810 3.300 2024-09-12
87 2024-08-19 3,025,397 10,000 0.02 91 12,370,150,983 10,800,667 3.570 2024-08-15
88 2024-08-13 3,015,397 -1,333 0.02 91 12,370,150,983 10,885,583 3.610 2024-08-09
89 2024-08-07 3,016,730 3,000 0.02 92 12,370,150,983 10,618,890 3.520 2024-08-05
90 2024-07-22 3,013,730 3,000 0.02 92 12,370,150,983 11,060,389 3.670 2024-07-18
91 2024-07-16 3,010,730 -80,000 0.02 92 12,370,150,983 11,440,774 3.800 2024-07-12
92 2024-07-10 3,090,730 2,000 0.02 93 12,370,150,983 12,857,437 4.160 2024-07-08
93 2024-06-21 3,088,730 50,000 0.02 92 12,370,150,983 11,953,385 3.870 2024-06-19
94 2024-06-18 3,038,730 -3,000 0.02 91 12,370,150,983 11,638,336 3.830 2024-06-14
95 2024-06-07 3,041,730 -20,000 0.02 92 12,370,150,983 11,376,070 3.740 2024-06-05
96 2024-06-06 3,061,730 1,000 0.02 93 12,370,150,983 11,603,957 3.790 2024-06-04
97 2024-05-29 3,060,730 -3,000 0.02 93 12,370,150,983 11,569,559 3.780 2024-05-27
98 2024-05-27 3,063,730 -20,000 0.02 93 12,370,150,983 10,876,242 3.550 2024-05-23
99 2024-05-24 3,083,730 -30,000 0.02 93 12,370,150,983 10,978,079 3.560 2024-05-22
100 2024-05-22 3,113,730 3,000 0.03 94 12,370,150,983 11,209,428 3.600 2024-05-20
101 2024-05-21 3,110,730 -100,000 0.03 94 12,370,150,983 10,887,555 3.500 2024-05-17
102 2024-05-17 3,210,730 -100,000 0.03 95 12,370,150,983 11,205,448 3.490 2024-05-14
103 2024-05-14 3,310,730 200,000 0.03 96 12,370,150,983 11,256,482 3.400 2024-05-10
104 2024-05-07 3,110,730 40,000 0.03 94 12,370,150,983 9,829,907 3.160 2024-05-03
105 2024-04-17 3,070,730 -1,000 0.02 93 12,370,150,983 9,795,629 3.190 2024-04-15
106 2024-03-21 3,071,730 -1,000 0.02 94 12,370,150,983 10,443,882 3.400 2024-03-19
107 2024-02-21 3,072,730 -30,000 0.02 95 12,370,150,983 9,341,099 3.040 2024-02-19
108 2024-01-26 3,102,730 -13,410 0.03 95 12,370,150,983 9,246,135 2.980 2024-01-24
109 2024-01-22 3,116,140 -10,000 0.03 96 12,370,150,983 9,192,613 2.950 2024-01-18
110 2024-01-16 3,126,140 -20,000 0.03 97 12,370,150,983 9,284,636 2.970 2024-01-12
111 2024-01-08 3,146,140 -3,000 0.03 98 12,370,150,983 9,029,422 2.870 2024-01-04
112 2024-01-02 3,149,140 -19,000 0.03 100 12,370,150,983 8,849,083 2.810 2023-12-28
113 2023-12-27 3,168,140 20,000 0.03 100 12,370,150,983 8,839,111 2.790 2023-12-21
114 2023-12-08 3,148,140 20,000 0.03 99 12,370,150,983 8,940,718 2.840 2023-12-06
115 2023-12-05 3,128,140 20,000 0.03 98 12,370,150,983 8,915,199 2.850 2023-12-01
116 2023-11-29 3,108,140 1,333 0.03 97 12,370,150,983 8,951,443 2.880 2023-11-27
117 2023-11-02 3,106,807 20,000 0.03 96 12,370,150,983 9,444,693 3.040 2023-10-31
118 2023-10-06 3,086,807 -26,000 0.02 96 12,370,150,983 8,859,136 2.870 2023-10-04
119 2023-09-22 3,112,807 1,000 0.03 97 12,370,150,983 9,307,293 2.990 2023-09-20
120 2023-09-04 3,111,807 -30,000 0.03 96 12,370,150,983 8,588,587 2.760 2023-08-30
121 2023-08-22 3,141,807 -1,000 0.03 97 12,370,150,983 9,331,167 2.970 2023-08-18
122 2023-08-08 3,142,807 50,000 0.03 98 12,370,150,983 9,365,565 2.980 2023-08-04
123 2023-08-01 3,092,807 -1,000 0.03 98 12,370,150,983 8,969,140 2.900 2023-07-28
124 2023-07-18 3,093,807 -20,000 0.03 99 12,370,150,983 9,528,926 3.080 2023-07-13
125 2023-07-12 3,113,807 -3,000 0.03 100 12,370,150,983 9,216,869 2.960 2023-07-10
126 2023-07-03 3,116,807 3,000 0.03 101 12,370,150,983 8,882,900 2.850 2023-06-29
127 2023-06-29 3,113,807 -100,000 0.03 100 12,370,150,983 8,749,798 2.810 2023-06-27
128 2023-06-26 3,213,807 30,000 0.03 101 12,370,150,983 8,934,383 2.780 2023-06-21
129 2023-06-08 3,183,807 -92,000 0.03 100 12,370,150,983 9,201,202 2.890 2023-06-06
130 2023-05-31 3,275,807 19,000 0.03 100 12,370,150,983 10,220,518 3.120 2023-05-29
131 2023-05-30 3,256,807 17,334 0.03 100 12,370,150,983 9,900,693 3.040 2023-05-25
132 2023-05-25 3,239,473 23,000 0.03 99 12,370,150,983 10,074,761 3.110 2023-05-23
133 2023-05-16 3,216,473 3,000 0.03 99 12,370,150,983 10,582,196 3.290 2023-05-12
134 2023-04-12 3,213,473 40,000 0.03 98 12,370,150,983 9,672,554 3.010 2023-04-06
135 2023-03-22 3,173,473 10,000 0.03 98 12,370,150,983 9,869,501 3.110 2023-03-20
136 2023-03-02 3,163,473 -40,000 0.03 97 12,370,150,983 9,838,401 3.110 2023-02-28
137 2023-02-24 3,203,473 30,000 0.03 98 12,370,150,983 9,994,836 3.120 2023-02-22
138 2023-02-23 3,173,473 30,000 0.03 97 12,370,150,983 10,218,583 3.220 2023-02-21
139 2023-02-15 3,143,473 40,000 0.03 96 12,370,150,983 11,033,590 3.510 2023-02-13
140 2023-02-13 3,103,473 -10,000 0.03 96 12,370,150,983 10,862,156 3.500 2023-02-09
141 2023-01-31 3,113,473 100,000 0.03 96 12,370,150,983 10,834,886 3.480 2023-01-27
142 2023-01-30 3,013,473 40,000 0.02 96 12,370,150,983 10,547,156 3.500 2023-01-26
143 2023-01-18 2,973,473 -1,333 0.02 96 12,370,150,983 10,853,176 3.650 2023-01-16
144 2023-01-12 2,974,806 10,000 0.02 97 12,370,150,983 10,917,538 3.670 2023-01-10
145 2022-12-30 2,964,806 -3,000 0.02 96 12,370,150,983 9,724,564 3.280 2022-12-28
146 2022-12-29 2,967,806 -10,000 0.02 97 12,370,150,983 8,191,145 2.760 2022-12-23
147 2022-12-28 2,977,806 -50,000 0.02 97 12,370,150,983 8,159,188 2.740 2022-12-22
148 2022-12-20 3,027,806 10,000 0.02 98 12,370,150,983 8,477,857 2.800 2022-12-16
149 2022-12-14 3,017,806 53,000 0.02 97 12,370,150,983 8,329,145 2.760 2022-12-12
150 2022-11-14 2,964,806 -36,000 0.02 95 12,370,150,983 7,916,032 2.670 2022-11-10
151 2022-11-11 3,000,806 -20,000 0.02 96 12,370,150,983 8,222,208 2.740 2022-11-09
152 2022-11-01 3,020,806 100,000 0.02 96 12,370,150,983 7,310,351 2.420 2022-10-28
153 2022-10-26 2,920,806 56,000 0.02 95 12,370,150,983 7,886,176 2.700 2022-10-24
154 2022-09-21 2,864,806 -10,000 0.03 94 10,833,386,321 11,258,688 3.930 2022-09-19
155 2022-09-16 2,874,806 50,000 0.03 94 10,833,386,321 12,045,437 4.190 2022-09-14
156 2022-09-13 2,824,806 -50,000 0.03 94 10,833,386,321 12,909,363 4.570 2022-09-08
157 2022-08-29 2,874,806 100,000 0.03 94 10,833,386,321 13,051,619 4.540 2022-08-25
158 2022-08-24 2,774,806 -666 0.03 93 10,833,386,321 12,486,627 4.500 2022-08-22
159 2022-08-23 2,775,472 -50,000 0.03 94 10,833,386,321 12,961,454 4.670 2022-08-19
160 2022-08-22 2,825,472 -150,000 0.03 95 10,833,386,321 12,432,077 4.400 2022-08-18
161 2022-08-19 2,975,472 -10,000 0.03 95 10,833,386,321 13,389,624 4.500 2022-08-17
162 2022-08-18 2,985,472 -50,000 0.03 96 10,833,386,321 12,419,564 4.160 2022-08-16
163 2022-08-12 3,035,472 250,000 0.03 96 10,833,386,321 11,170,537 3.680 2022-08-10
164 2022-08-05 2,785,472 100 0.03 95 10,833,386,321 10,835,486 3.890 2022-08-03
165 2022-07-21 2,785,372 -1,000 0.03 95 10,833,386,321 13,230,517 4.750 2022-07-19
166 2022-07-11 2,786,372 -5,000 0.03 96 10,833,386,321 14,684,180 5.270 2022-07-07
167 2022-07-08 2,791,372 -72,000 0.03 97 10,833,386,321 13,761,464 4.930 2022-07-06
168 2022-07-07 2,863,372 666 0.03 99 10,833,386,321 13,429,215 4.690 2022-07-05
169 2022-07-04 2,862,706 -10,000 0.03 99 10,833,386,321 13,168,448 4.600 2022-06-29
170 2022-06-28 2,872,706 -20,000 0.03 99 10,833,386,321 13,961,351 4.860 2022-06-24
171 2022-06-20 2,892,706 -13,000 0.03 100 10,833,386,321 13,161,812 4.550 2022-06-16
172 2022-06-17 2,905,706 -5,000 0.03 101 10,833,386,321 13,743,989 4.730 2022-06-15
173 2022-06-16 2,910,706 -5,000 0.03 102 10,833,386,321 13,534,783 4.650 2022-06-14
174 2022-06-15 2,915,706 -30,000 0.03 103 10,833,386,321 11,925,238 4.090 2022-06-13
175 2022-06-06 2,945,706 20,000 0.03 104 10,833,386,321 11,930,109 4.050 2022-06-01
176 2022-05-31 2,925,706 3,000 0.03 103 10,833,386,321 10,591,056 3.620 2022-05-27
177 2022-05-20 2,922,706 -55,000 0.03 102 10,833,386,321 11,661,597 3.990 2022-05-18
178 2022-04-28 2,977,706 50,000 0.03 104 10,833,386,321 10,957,958 3.680 2022-04-26
179 2022-04-01 2,927,706 5,000 0.03 103 10,833,386,321 12,472,028 4.260 2022-03-30
180 2022-03-25 2,922,706 40,000 0.03 102 10,833,386,321 11,749,278 4.020 2022-03-23
181 2022-03-21 2,882,706 3,000 0.03 101 10,833,386,321 11,357,862 3.940 2022-03-17
182 2022-03-18 2,879,706 -10,681 0.03 101 10,833,386,321 10,827,695 3.760 2022-03-16
183 2022-03-17 2,890,387 8,000 0.03 102 10,833,386,321 9,827,316 3.400 2022-03-15
184 2022-03-14 2,882,387 -24,000 0.03 100 10,833,386,321 13,604,867 4.720 2022-03-10
185 2022-03-11 2,906,387 -20,000 0.03 102 10,833,386,321 12,759,039 4.390 2022-03-09
186 2022-03-03 2,926,387 4,822 0.03 102 10,833,386,321 12,817,575 4.380 2022-03-01
187 2022-02-24 2,921,565 4,000 0.03 101 10,833,386,321 11,101,947 3.800 2022-02-22
188 2022-02-17 2,917,565 1,000 0.03 100 10,833,386,321 11,495,206 3.940 2022-02-15
189 2022-02-14 2,916,565 -1,364 0.03 99 10,833,386,321 12,628,726 4.330 2022-02-10
190 2022-01-21 2,917,929 -20,000 0.03 100 10,833,386,321 13,159,860 4.510 2022-01-19
191 2022-01-20 2,937,929 -90,000 0.03 101 10,833,386,321 12,721,233 4.330 2022-01-18
192 2022-01-19 3,027,929 50,000 0.03 102 10,833,386,321 12,475,067 4.120 2022-01-17
193 2022-01-13 2,977,929 -30,000 0.03 102 10,833,386,321 12,566,860 4.220 2022-01-11
194 2022-01-12 3,007,929 10,000 0.03 102 10,833,386,321 12,663,381 4.210 2022-01-10
195 2022-01-11 2,997,929 80,000 0.03 102 10,833,386,321 12,831,136 4.280 2022-01-07
196 2022-01-06 2,917,929 -40,666 0.03 100 10,833,386,321 14,356,211 4.920 2022-01-04
197 2022-01-03 2,958,595 20,000 0.03 101 10,833,386,321 15,562,210 5.260 2021-12-29
198 2021-12-29 2,938,595 -69,333 0.03 100 10,833,386,321 16,456,132 5.600 2021-12-24
199 2021-12-28 3,007,928 -170,000 0.03 100 10,833,386,321 14,859,164 4.940 2021-12-22
200 2021-12-23 3,177,928 -130,000 0.03 100 10,833,386,321 16,080,316 5.060 2021-12-21
201 2021-12-22 3,307,928 -10,000 0.03 101 10,833,386,321 16,010,372 4.840 2021-12-20
202 2021-12-17 3,317,928 -22,336 0.03 102 10,833,386,321 16,456,923 4.960 2021-12-15
203 2021-12-16 3,340,264 -150,000 0.03 102 10,833,386,321 16,166,878 4.840 2021-12-14
204 2021-12-14 3,490,264 -20,000 0.03 102 10,833,386,321 16,543,851 4.740 2021-12-10
205 2021-12-10 3,510,264 -68,000 0.03 102 10,833,386,321 16,112,112 4.590 2021-12-08
206 2021-12-09 3,578,264 -290,000 0.03 104 10,833,386,321 14,742,448 4.120 2021-12-07
207 2021-12-07 3,868,264 40,000 0.04 104 9,806,886,321 15,975,930 4.130 2021-12-03
208 2021-12-06 3,828,264 -74,000 0.04 103 9,806,886,321 14,585,686 3.810 2021-12-02
209 2021-12-03 3,902,264 -50,000 0.04 103 9,806,886,321 16,935,826 4.340 2021-12-01
210 2021-12-02 3,952,264 -100,000 0.04 103 9,806,886,321 15,730,011 3.980 2021-11-30
211 2021-12-01 4,052,264 -10,000 0.04 104 9,806,886,321 16,209,056 4.000 2021-11-29
212 2021-11-25 4,062,264 -13,333 0.04 105 9,806,886,321 13,771,075 3.390 2021-11-23
213 2021-11-19 4,075,597 -40,000 0.04 105 9,806,886,321 14,264,590 3.500 2021-11-17
214 2021-11-16 4,115,597 533,333 0.04 105 9,806,886,321 15,762,737 3.830 2021-11-12
215 2021-11-09 3,582,264 130,000 0.04 104 9,806,886,321 13,970,830 3.900 2021-11-05
216 2021-11-05 3,452,264 -934 0.04 103 9,806,886,321 13,705,488 3.970 2021-11-03
217 2021-11-03 3,453,198 -10,683 0.04 104 9,806,886,321 13,743,728 3.980 2021-11-01
218 2021-11-01 3,463,881 -100,000 0.04 105 9,806,886,321 13,509,136 3.900 2021-10-28
219 2021-10-29 3,563,881 -1,341 0.04 106 9,806,886,321 13,614,025 3.820 2021-10-27
220 2021-10-28 3,565,222 -122,000 0.04 107 9,806,886,321 12,442,625 3.490 2021-10-26
221 2021-10-27 3,687,222 -6,000 0.04 109 9,806,886,321 13,237,127 3.590 2021-10-25
222 2021-10-12 3,693,222 -198,000 0.04 110 9,806,886,321 13,664,921 3.700 2021-10-08
223 2021-10-11 3,891,222 276 0.04 109 9,806,886,321 15,564,888 4.000 2021-10-07
224 2021-10-08 3,890,946 -13,333 0.04 109 9,806,886,321 15,485,965 3.980 2021-10-06
225 2021-10-07 3,904,279 -50,000 0.04 110 9,806,886,321 15,148,603 3.880 2021-10-05
226 2021-10-06 3,954,279 66,360 0.04 110 9,806,886,321 15,144,889 3.830 2021-10-04
227 2021-09-29 3,887,919 -78,000 0.04 109 9,806,886,321 16,057,105 4.130 2021-09-27
228 2021-09-28 3,965,919 -290,000 0.04 110 9,806,886,321 16,260,268 4.100 2021-09-24
229 2021-09-27 4,255,919 -492,934 0.04 113 9,806,886,321 16,257,611 3.820 2021-09-23
230 2021-09-24 4,748,853 -313,822 0.05 115 9,806,886,321 15,671,215 3.300 2021-09-21
231 2021-09-23 5,062,675 -130,000 0.05 119 9,806,886,321 15,694,293 3.100 2021-09-20
232 2021-09-21 5,192,675 -52,000 0.05 121 9,806,886,321 15,889,586 3.060 2021-09-17
233 2021-09-17 5,244,675 -10,000 0.05 124 9,806,886,321 17,150,087 3.270 2021-09-15
234 2021-09-16 5,254,675 -520,000 0.05 125 9,806,886,321 18,128,629 3.450 2021-09-14
235 2021-09-15 5,774,675 -20,000 0.06 125 9,806,886,321 20,038,122 3.470 2021-09-13
236 2021-09-14 5,794,675 -10,000 0.06 126 9,806,886,321 19,180,374 3.310 2021-09-10
237 2021-09-13 5,804,675 -10,000 0.06 126 9,806,886,321 19,910,035 3.430 2021-09-09
238 2021-09-10 5,814,675 -86,154 0.06 126 9,806,886,321 19,362,868 3.330 2021-09-08
239 2021-09-09 5,900,829 -10,000 0.06 130 9,806,886,321 18,882,653 3.200 2021-09-07
240 2021-09-08 5,910,829 -29,333 0.06 130 9,806,886,321 19,328,411 3.270 2021-09-06
241 2021-09-07 5,940,162 -230,000 0.06 131 9,806,886,321 20,196,551 3.400 2021-09-03
242 2021-09-06 6,170,162 -284,000 0.06 132 9,806,886,321 19,867,922 3.220 2021-09-02
243 2021-09-03 6,454,162 -135,353 0.07 135 9,806,886,321 19,427,028 3.010 2021-09-01
244 2021-09-02 6,589,515 -36,000 0.07 136 9,806,886,321 20,691,077 3.140 2021-08-31
245 2021-09-01 6,625,515 -191,000 0.07 135 9,806,886,321 20,539,097 3.100 2021-08-30
246 2021-08-31 6,816,515 -20,000 0.07 136 9,806,886,321 19,563,398 2.870 2021-08-27
247 2021-08-30 6,836,515 -694,112 0.07 136 9,806,886,321 20,646,275 3.020 2021-08-26
248 2021-08-27 7,530,627 -1,707,666 0.08 137 9,806,886,321 23,119,025 3.070 2021-08-25
249 2021-08-26 9,238,293 -340,667 0.09 141 9,806,886,321 26,051,986 2.820 2021-08-24
250 2021-08-25 9,578,960 -4,253,809 0.10 145 9,806,886,321 26,533,719 2.770 2021-08-23
251 2021-08-24 13,832,769 -1,186,339 0.14 152 9,806,886,321 32,092,024 2.320 2021-08-20
252 2021-08-23 15,019,108 -1,202,333 0.15 156 9,806,886,321 33,792,993 2.250 2021-08-19
253 2021-08-20 16,221,441 -40,000 0.17 164 9,806,886,321 35,362,741 2.180 2021-08-18
254 2021-08-19 16,261,441 7,000 0.17 164 9,806,886,321 35,612,556 2.190 2021-08-17
255 2021-08-18 16,254,441 -50,000 0.17 163 9,806,886,321 36,735,037 2.260 2021-08-16
256 2021-08-17 16,304,441 -374,000 0.17 164 9,806,886,321 36,032,815 2.210 2021-08-13
257 2021-08-16 16,678,441 -1,325,000 0.17 167 9,806,886,321 36,025,433 2.160 2021-08-12
258 2021-08-13 18,003,441 -1,618,333 0.18 168 9,806,886,321 37,627,192 2.090 2021-08-11
259 2021-08-12 19,621,774 -216,000 0.20 169 9,806,886,321 38,654,895 1.970 2021-08-10
260 2021-08-10 19,837,774 -130,000 0.20 169 9,806,886,321 38,683,659 1.950 2021-08-06
261 2021-08-09 19,967,774 -70,000 0.20 171 9,806,886,321 38,737,482 1.940 2021-08-05
262 2021-08-04 20,037,774 -20,000 0.20 172 9,806,886,321 38,672,904 1.930 2021-08-02
263 2021-08-03 20,057,774 -110,000 0.20 172 9,806,886,321 35,702,838 1.780 2021-07-30
264 2021-07-27 20,167,774 -30,000 0.21 172 9,806,886,321 36,907,026 1.830 2021-07-23
265 2021-07-26 20,197,774 -60,000 0.21 173 9,806,886,321 37,769,837 1.870 2021-07-22
266 2021-07-20 20,257,774 -100,000 0.21 173 9,806,886,321 37,274,304 1.840 2021-07-16
267 2021-07-19 20,357,774 -603,000 0.21 173 9,806,886,321 35,218,949 1.730 2021-07-15
268 2021-07-16 20,960,774 -150,000 0.21 174 9,806,886,321 36,262,139 1.730 2021-07-14
269 2021-07-15 21,110,774 -30,000 0.22 174 9,806,886,321 36,521,639 1.730 2021-07-13
270 2021-07-13 21,140,774 20,000 0.22 175 9,806,886,321 35,939,316 1.700 2021-07-09
271 2021-07-06 21,120,774 76,000 0.22 175 9,806,886,321 35,482,900 1.680 2021-07-02
272 2021-07-05 21,044,774 70,000 0.21 175 9,806,886,321 35,776,116 1.700 2021-06-30
273 2021-06-30 20,974,774 -71,402 0.21 174 9,806,886,321 35,237,620 1.680 2021-06-28
274 2021-06-29 21,046,176 128,000 0.21 175 9,806,886,321 34,515,729 1.640 2021-06-25
275 2021-06-24 20,918,176 10,000 0.21 175 9,806,886,321 34,305,809 1.640 2021-06-22
276 2021-06-17 20,908,176 10,000 0.21 174 9,806,886,321 35,334,817 1.690 2021-06-15
277 2021-06-07 20,898,176 -57,000 0.21 174 9,806,886,321 40,333,480 1.930 2021-06-03
278 2021-06-04 20,955,176 230,000 0.21 174 9,806,886,321 40,653,041 1.940 2021-06-02
279 2021-06-03 20,725,176 333,000 0.21 174 9,806,886,321 40,206,841 1.940 2021-06-01
280 2021-05-27 20,392,176 10,000 0.21 173 9,806,886,321 38,949,056 1.910 2021-05-25
281 2021-05-26 20,382,176 48,822 0.21 172 9,806,886,321 39,133,778 1.920 2021-05-24
282 2021-05-25 20,333,354 -27,641 0.21 171 9,806,886,321 38,226,706 1.880 2021-05-21
283 2021-05-21 20,360,995 -6,775 0.21 171 9,806,886,321 37,057,011 1.820 2021-05-18
284 2021-05-11 20,367,770 -25,000 0.21 172 9,806,886,321 36,661,986 1.800 2021-05-07
285 2021-05-07 20,392,770 270,000 0.21 173 9,806,886,321 36,910,914 1.810 2021-05-05
286 2021-05-05 20,122,770 2,000 0.21 172 9,806,886,321 36,019,758 1.790 2021-05-03
287 2021-04-29 20,120,770 100,000 0.21 171 9,806,886,321 35,814,971 1.780 2021-04-27
288 2021-04-27 20,020,770 100,000 0.20 170 9,806,886,321 35,636,971 1.780 2021-04-23
289 2021-04-15 19,920,770 -20,000 0.20 169 9,806,886,321 34,861,348 1.750 2021-04-13
290 2021-04-08 19,940,770 200,000 0.20 169 9,806,886,321 35,893,386 1.800 2021-04-01
291 2021-03-26 19,740,770 320,000 0.20 168 9,806,886,321 35,533,386 1.800 2021-03-24
292 2021-03-23 19,420,770 350,000 0.20 168 9,806,886,321 34,374,763 1.770 2021-03-19
293 2021-03-18 19,070,770 10,000 0.19 167 9,806,886,321 33,564,555 1.760 2021-03-16
294 2021-03-12 19,060,770 30,000 0.19 166 9,806,886,321 32,212,701 1.690 2021-03-10
295 2021-03-05 19,030,770 10,000 0.19 166 9,806,886,321 32,542,617 1.710 2021-03-03
296 2021-03-02 19,020,770 300,000 0.19 165 9,806,886,321 31,574,478 1.660 2021-02-26
297 2021-02-26 18,720,770 20,000 0.19 165 9,806,886,321 32,574,140 1.740 2021-02-24
298 2021-02-25 18,700,770 190,000 0.19 164 9,806,886,321 33,661,386 1.800 2021-02-23
299 2021-02-24 18,510,770 1,179,000 0.19 164 9,806,886,321 33,504,494 1.810 2021-02-22
300 2021-02-18 17,331,770 1,000 0.18 164 9,806,886,321 32,237,092 1.860 2021-02-16
301 2021-02-17 17,330,770 -20,000 0.18 163 9,806,886,321 32,061,925 1.850 2021-02-11
302 2021-02-08 17,350,770 -30,000 0.18 163 9,806,886,321 31,751,909 1.830 2021-02-04
303 2021-02-02 17,380,770 -40,000 0.18 164 9,806,886,321 30,242,540 1.740 2021-01-29
304 2021-01-21 17,420,770 -30,000 0.18 164 9,806,886,321 30,834,763 1.770 2021-01-19
305 2021-01-20 17,450,770 -6,000 0.18 164 9,806,886,321 28,968,278 1.660 2021-01-18
306 2021-01-19 17,456,770 -40,000 0.18 164 9,806,886,321 28,803,671 1.650 2021-01-15
307 2021-01-07 17,496,770 -100,000 0.18 164 9,806,886,321 29,394,574 1.680 2021-01-05
308 2021-01-04 17,596,770 -10,000 0.18 164 9,806,886,321 28,330,800 1.610 2020-12-29
309 2020-12-28 17,606,770 1,364 0.18 164 9,806,886,321 27,466,561 1.560 2020-12-22
310 2020-12-23 17,605,406 1,346,666 0.18 164 9,806,886,321 27,816,541 1.580 2020-12-21
311 2020-12-22 16,258,740 -16,000 0.17 164 9,806,886,321 25,526,222 1.570 2020-12-18
312 2020-12-14 16,274,740 70,000 0.17 164 9,806,886,321 24,900,352 1.530 2020-12-10
313 2020-12-03 16,204,740 -30,000 0.17 164 9,806,886,321 25,603,489 1.580 2020-12-01
314 2020-11-25 16,234,740 16,000 0.17 164 9,806,886,321 25,001,500 1.540 2020-11-23
315 2020-11-24 16,218,740 15,000 0.17 164 9,806,886,321 25,139,047 1.550 2020-11-20
316 2020-11-16 16,203,740 -1,766,666 0.17 163 9,806,886,321 25,763,947 1.590 2020-11-12
317 2020-11-09 17,970,406 -20,000 0.18 164 9,806,886,321 28,033,833 1.560 2020-11-05
318 2020-10-12 17,990,406 250,000 0.18 165 9,806,886,321 26,086,089 1.450 2020-10-08
319 2020-09-21 17,740,406 -100,000 0.18 164 9,806,886,321 26,788,013 1.510 2020-09-17
320 2020-09-18 17,840,406 -666,666 0.18 164 9,806,886,321 26,760,609 1.500 2020-09-16
321 2020-09-15 18,507,072 -100,000 0.19 165 9,806,886,321 27,945,679 1.510 2020-09-11
322 2020-08-31 18,607,072 300,000 0.19 166 9,806,886,321 27,724,537 1.490 2020-08-27
323 2020-08-24 18,307,072 20,000 0.19 165 9,806,886,321 28,375,962 1.550 2020-08-20
324 2020-08-20 18,287,072 -15,000 0.19 165 9,806,886,321 27,064,867 1.480 2020-08-18
325 2020-08-17 18,302,072 -100,000 0.19 164 9,806,886,321 26,904,046 1.470 2020-08-13
326 2020-08-12 18,402,072 10,000 0.19 164 9,806,886,321 26,498,984 1.440 2020-08-10
327 2020-08-07 18,392,072 -1,000,000 0.19 164 9,806,886,321 26,668,504 1.450 2020-08-05
328 2020-08-06 19,392,072 -1,000 0.20 165 9,806,886,321 28,312,425 1.460 2020-08-04
329 2020-07-29 19,393,072 -91,000 0.20 166 9,806,886,321 27,150,301 1.400 2020-07-27
330 2020-07-22 19,484,072 40,000 0.20 166 9,806,886,321 29,226,108 1.500 2020-07-20
331 2020-07-16 19,444,072 100,000 0.20 166 9,806,886,321 28,971,667 1.490 2020-07-14
332 2020-07-15 19,344,072 -1,200,000 0.20 166 9,806,886,321 29,016,108 1.500 2020-07-13
333 2020-07-14 20,544,072 -200,000 0.21 166 9,806,886,321 30,199,786 1.470 2020-07-10
334 2020-07-02 20,744,072 -50,000 0.21 166 9,806,886,321 30,078,904 1.450 2020-06-29
335 2020-06-30 20,794,072 6,000 0.21 167 9,806,886,321 30,359,345 1.460 2020-06-26
336 2020-06-17 20,788,072 149,934 0.21 167 9,806,886,321 30,766,347 1.480 2020-06-15
337 2020-06-16 20,638,138 11,000 0.21 166 9,806,886,321 34,878,453 1.690 2020-06-12
338 2020-06-15 20,627,138 128,000 0.21 166 9,806,886,321 35,066,135 1.700 2020-06-11
339 2020-06-12 20,499,138 350,000 0.21 166 9,806,886,321 35,873,492 1.750 2020-06-10
340 2020-06-09 20,149,138 179 0.21 166 9,806,886,321 35,059,500 1.740 2020-06-05
341 2020-06-02 20,148,959 -16,000 0.21 166 9,806,886,321 34,253,230 1.700 2020-05-29
342 2020-06-01 20,164,959 102,000 0.21 166 9,806,886,321 34,280,430 1.700 2020-05-28
343 2020-05-28 20,062,959 -124,000 0.20 165 9,806,886,321 32,903,253 1.640 2020-05-26
344 2020-05-27 20,186,959 -260,000 0.21 167 9,806,886,321 32,299,134 1.600 2020-05-25
345 2020-05-26 20,446,959 -300,000 0.21 167 9,806,886,321 32,101,726 1.570 2020-05-22
346 2020-05-25 20,746,959 -271,332 0.21 168 9,806,886,321 33,610,074 1.620 2020-05-21
347 2020-05-22 21,018,291 50,000 0.21 169 9,806,886,321 34,469,997 1.640 2020-05-20
348 2020-05-18 20,968,291 169,000 0.21 169 9,806,886,321 33,129,900 1.580 2020-05-14
349 2020-05-08 20,799,291 6,000 0.21 168 9,806,886,321 32,446,894 1.560 2020-05-06
350 2020-05-06 20,793,291 300,000 0.21 168 9,806,886,321 31,397,869 1.510 2020-05-04
351 2020-04-29 20,493,291 -20,000 0.21 167 9,806,886,321 31,559,668 1.540 2020-04-27
352 2020-04-27 20,513,291 300,000 0.21 167 9,806,886,321 31,590,468 1.540 2020-04-23
353 2020-04-21 20,213,291 10,000 0.21 167 9,806,886,321 30,522,069 1.510 2020-04-17
354 2020-04-17 20,203,291 100,000 0.21 167 9,806,886,321 31,113,068 1.540 2020-04-15
355 2020-04-15 20,103,291 -100,000 0.20 166 9,806,886,321 30,959,068 1.540 2020-04-09
356 2020-04-09 20,203,291 -13,330 0.21 167 9,806,886,321 29,900,871 1.480 2020-04-07
357 2020-04-08 20,216,621 -80,000 0.21 168 9,806,886,321 30,122,765 1.490 2020-04-06
358 2020-04-03 20,296,621 80,000 0.21 168 9,806,886,321 29,024,168 1.430 2020-04-01
359 2020-04-01 20,216,621 30,000 0.21 168 9,806,886,321 28,101,103 1.390 2020-03-30
360 2020-03-30 20,186,621 160,000 0.21 168 9,806,886,321 26,646,340 1.320 2020-03-26
361 2020-03-27 20,026,621 200,000 0.20 167 9,806,886,321 26,435,140 1.320 2020-03-25
362 2020-03-26 19,826,621 1,010,000 0.20 167 9,806,886,321 25,378,075 1.280 2020-03-24
363 2020-03-24 18,816,621 20,000 0.19 165 9,806,886,321 23,332,610 1.240 2020-03-20
364 2020-03-17 18,796,621 35,000 0.19 164 9,806,886,321 24,999,506 1.330 2020-03-13
365 2020-03-13 18,761,621 50,000 0.19 163 9,806,886,321 26,829,118 1.430 2020-03-11
366 2020-03-12 18,711,621 30,000 0.19 162 9,806,886,321 26,383,386 1.410 2020-03-10
367 2020-03-10 18,681,621 -10,000 0.19 162 9,806,886,321 27,461,983 1.470 2020-03-06
368 2020-02-27 18,691,621 10,000 0.19 163 9,806,886,321 27,663,599 1.480 2020-02-25
369 2020-02-26 18,681,621 -1,000 0.19 163 9,806,886,321 28,209,248 1.510 2020-02-24
370 2020-02-21 18,682,621 60,000 0.19 164 9,806,886,321 28,771,236 1.540 2020-02-19
371 2020-02-20 18,622,621 80,000 0.19 163 9,806,886,321 28,678,836 1.540 2020-02-18
372 2020-02-12 18,542,621 40,000 0.19 163 9,806,886,321 28,184,784 1.520 2020-02-10
373 2020-02-04 18,502,621 200,000 0.19 163 9,806,886,321 27,938,958 1.510 2020-01-31
374 2020-02-03 18,302,621 31,000 0.19 162 9,806,886,321 27,819,984 1.520 2020-01-30
375 2020-01-10 18,271,621 -20,000 0.19 162 9,806,886,321 30,148,175 1.650 2020-01-08
376 2019-12-30 18,291,621 6,000 0.19 162 9,806,886,321 30,547,007 1.670 2019-12-24
377 2019-12-19 18,285,621 -1,000 0.19 162 9,806,886,321 30,902,699 1.690 2019-12-17
378 2019-12-18 18,286,621 -90,000 0.19 163 9,806,886,321 30,355,791 1.660 2019-12-16
379 2019-12-04 18,376,621 -76,667 0.19 164 9,806,886,321 29,770,126 1.620 2019-12-02
380 2019-11-29 18,453,288 -200,000 0.19 164 9,806,886,321 30,447,925 1.650 2019-11-27
381 2019-11-25 18,653,288 2,000 0.19 164 9,806,886,321 30,218,327 1.620 2019-11-21
382 2019-11-22 18,651,288 5,000 0.19 164 9,806,886,321 30,401,599 1.630 2019-11-20
383 2019-11-21 18,646,288 10,000 0.19 164 9,806,886,321 30,579,912 1.640 2019-11-19
384 2019-11-20 18,636,288 10,000 0.19 164 9,806,886,321 30,563,512 1.640 2019-11-18
385 2019-11-18 18,626,288 18,000 0.19 164 9,806,886,321 30,360,849 1.630 2019-11-14
386 2019-11-07 18,608,288 20,000 0.19 164 9,806,886,321 31,448,007 1.690 2019-11-05
387 2019-11-01 18,588,288 20,000 0.19 164 9,806,886,321 30,670,675 1.650 2019-10-30
388 2019-10-25 18,568,288 22,907 0.19 164 9,806,886,321 30,823,358 1.660 2019-10-23
389 2019-10-15 18,545,381 -100,000 0.19 164 9,806,886,321 31,156,240 1.680 2019-10-11
390 2019-10-08 18,645,381 -10,000 0.19 165 9,806,886,321 30,391,971 1.630 2019-10-03
391 2019-09-27 18,655,381 100,000 0.19 166 9,806,886,321 30,781,379 1.650 2019-09-25
392 2019-09-25 18,555,381 3,000 0.19 166 9,806,886,321 31,358,594 1.690 2019-09-23
393 2019-09-16 18,552,381 -150,000 0.19 165 9,806,886,321 32,466,667 1.750 2019-09-12
394 2019-09-13 18,702,381 200,000 0.19 165 9,806,886,321 32,729,167 1.750 2019-09-11
395 2019-09-05 18,502,381 -2,000 0.19 165 9,806,886,321 31,454,048 1.700 2019-09-03
396 2019-09-03 18,504,381 13,333 0.19 166 9,806,886,321 31,457,448 1.700 2019-08-30
397 2019-09-02 18,491,048 250,000 0.19 165 9,806,886,321 30,880,050 1.670 2019-08-29
398 2019-08-23 18,241,048 350,000 0.19 165 9,806,886,321 33,381,118 1.830 2019-08-21
399 2019-07-31 17,891,048 -50,000 0.18 165 9,806,886,321 35,245,365 1.970 2019-07-29
400 2019-07-29 17,941,048 -19,333 0.18 165 9,806,886,321 35,164,454 1.960 2019-07-25
401 2019-07-26 17,960,381 50,000 0.18 167 9,806,886,321 35,202,347 1.960 2019-07-24
402 2019-07-22 17,910,381 -1,500,000 0.18 167 9,806,886,321 36,178,970 2.020 2019-07-18
403 2019-07-19 19,410,381 -30,000 0.20 168 9,806,886,321 39,208,970 2.020 2019-07-17
404 2019-07-18 19,440,381 -15,000 0.20 168 9,806,886,321 39,269,570 2.020 2019-07-16
405 2019-07-08 19,455,381 80,000 0.20 168 9,806,886,321 38,521,654 1.980 2019-07-04
406 2019-07-05 19,375,381 13,333 0.20 167 9,806,886,321 38,363,254 1.980 2019-07-03
407 2019-07-04 19,362,048 -100,000 0.20 166 9,806,886,321 37,562,373 1.940 2019-07-02
408 2019-07-03 19,462,048 -10,000 0.20 166 9,806,886,321 37,172,512 1.910 2019-06-28
409 2019-07-02 19,472,048 -50,000 0.20 166 9,806,886,321 36,802,171 1.890 2019-06-27
410 2019-06-25 19,522,048 105,000 0.20 166 9,806,886,321 36,701,450 1.880 2019-06-21
411 2019-06-21 19,417,048 -30,000 0.20 166 9,806,886,321 36,504,050 1.880 2019-06-19
412 2019-06-11 19,447,048 110,000 0.20 167 9,806,886,321 40,060,919 2.060 2019-06-06
413 2019-06-10 19,337,048 -45,000 0.20 167 9,806,886,321 40,221,060 2.080 2019-06-05
414 2019-06-05 19,382,048 -20,000 0.20 167 9,806,886,321 40,314,660 2.080 2019-06-03
415 2019-06-04 19,402,048 157,000 0.20 167 9,806,886,321 39,386,157 2.030 2019-05-31
416 2019-06-03 19,245,048 -80,000 0.20 167 9,806,886,321 38,682,546 2.010 2019-05-30
417 2019-05-30 19,325,048 50,000 0.20 167 9,806,886,321 37,490,593 1.940 2019-05-28
418 2019-05-27 19,275,048 10,000 0.20 167 9,806,886,321 36,044,340 1.870 2019-05-23
419 2019-05-21 19,265,048 30,000 0.20 167 9,806,886,321 36,796,242 1.910 2019-05-17
420 2019-05-20 19,235,048 20,000 0.20 166 9,806,886,321 37,123,643 1.930 2019-05-16
421 2019-05-16 19,215,048 40,000 0.20 166 9,806,886,321 36,700,742 1.910 2019-05-14
422 2019-05-09 19,175,048 10,000 0.20 165 9,806,886,321 37,774,845 1.970 2019-05-07
423 2019-05-07 19,165,048 50,000 0.20 165 9,806,886,321 39,863,300 2.080 2019-05-03
424 2019-05-06 19,115,048 -10,000 0.19 165 9,806,886,321 39,950,450 2.090 2019-05-02
425 2019-05-03 19,125,048 -100,000 0.20 166 9,806,886,321 39,971,350 2.090 2019-04-30
426 2019-04-25 19,225,048 -1,691 0.20 166 9,806,886,321 39,603,599 2.060 2019-04-23
427 2019-04-24 19,226,739 1,691 0.20 167 9,806,886,321 39,607,082 2.060 2019-04-18
428 2019-04-04 19,225,048 135,000 0.20 166 9,806,886,321 39,603,599 2.060 2019-04-02
429 2019-03-29 19,090,048 70,000 0.19 165 9,806,886,321 37,034,693 1.940 2019-03-27
430 2019-03-25 19,020,048 -200,000 0.19 165 9,806,886,321 36,328,292 1.910 2019-03-21
431 2019-03-20 19,220,048 90,000 0.20 165 9,806,886,321 37,094,693 1.930 2019-03-18
432 2019-03-13 19,130,048 20,000 0.20 165 9,806,886,321 36,729,692 1.920 2019-03-11
433 2019-03-08 19,110,048 20,000 0.19 164 9,806,886,321 38,220,096 2.000 2019-03-06
434 2019-02-25 19,090,048 -70,000 0.19 164 9,806,886,321 39,516,399 2.070 2019-02-21
435 2019-02-22 19,160,048 212,337 0.20 164 9,806,886,321 39,852,900 2.080 2019-02-20
436 2019-02-18 18,947,711 -60,000 0.19 163 9,806,886,321 39,600,716 2.090 2019-02-14
437 2019-02-11 19,007,711 -19,681 0.19 163 9,806,886,321 40,106,270 2.110 2019-02-04
438 2019-02-08 19,027,392 -30,000 0.19 164 9,806,886,321 38,435,332 2.020 2019-01-31
439 2019-02-01 19,057,392 -120,000 0.19 164 9,806,886,321 37,924,210 1.990 2019-01-30
440 2019-01-31 19,177,392 -103,000 0.20 164 9,806,886,321 38,354,784 2.000 2019-01-29
441 2019-01-30 19,280,392 50,000 0.20 166 9,806,886,321 37,789,568 1.960 2019-01-28
442 2019-01-24 19,230,392 -70,000 0.20 166 9,806,886,321 36,730,049 1.910 2019-01-22
443 2019-01-03 19,300,392 56,775 0.20 167 9,806,886,321 34,354,698 1.780 2018-12-31
444 2018-12-28 19,243,617 10,000 0.20 166 9,806,886,321 33,676,330 1.750 2018-12-24
445 2018-11-26 19,233,617 -16,000 0.20 166 9,806,886,321 35,197,519 1.830 2018-11-22
446 2018-11-22 19,249,617 -50,000 0.20 166 9,806,886,321 34,264,318 1.780 2018-11-20
447 2018-11-21 19,299,617 -170,000 0.20 167 9,806,886,321 35,125,303 1.820 2018-11-19
448 2018-11-19 19,469,617 -20,000 0.20 168 9,806,886,321 33,098,349 1.700 2018-11-15
449 2018-11-06 19,489,617 -200,000 0.20 168 9,806,886,321 31,573,180 1.620 2018-11-02
450 2018-10-29 19,689,617 20,000 0.20 169 9,806,886,321 30,322,010 1.540 2018-10-25
451 2018-10-26 19,669,617 200,000 0.20 169 9,806,886,321 30,684,603 1.560 2018-10-24
452 2018-10-22 19,469,617 20,000 0.20 168 9,806,886,321 31,151,387 1.600 2018-10-18
453 2018-10-18 19,449,617 3,000 0.20 168 9,806,886,321 31,119,387 1.600 2018-10-15
454 2018-10-15 19,446,617 -200,000 0.20 168 9,806,886,321 31,309,053 1.610 2018-10-11
455 2018-10-11 19,646,617 70,000 0.20 168 9,806,886,321 33,202,783 1.690 2018-10-09
456 2018-10-10 19,576,617 100,000 0.20 167 9,806,886,321 32,692,950 1.670 2018-10-08
457 2018-10-02 19,476,617 30,000 0.20 166 9,806,886,321 33,499,781 1.720 2018-09-27
458 2018-09-14 19,446,617 50,000 0.20 166 9,806,886,321 32,086,918 1.650 2018-09-12
459 2018-09-12 19,396,617 100,000 0.20 166 9,806,886,321 32,198,384 1.660 2018-09-10
460 2018-09-05 19,296,617 269,821 0.20 165 9,806,886,321 32,997,215 1.710 2018-09-03
461 2018-09-04 19,026,796 1,500,000 0.19 163 9,806,886,321 32,535,821 1.710 2018-08-31
462 2018-08-31 17,526,796 225,000 0.18 162 9,806,886,321 30,671,893 1.750 2018-08-29
463 2018-08-28 17,301,796 30,000 0.18 161 9,806,886,321 29,759,089 1.720 2018-08-24
464 2018-08-24 17,271,796 160,000 0.18 161 9,806,886,321 30,052,925 1.740 2018-08-22
465 2018-08-06 17,111,796 1,341 0.17 160 9,806,886,321 32,341,294 1.890 2018-08-02
466 2018-08-01 17,110,455 -50,000 0.17 159 9,806,886,321 33,365,387 1.950 2018-07-30
467 2018-07-31 17,160,455 -60,000 0.17 160 9,806,886,321 32,604,865 1.900 2018-07-27
468 2018-07-30 17,220,455 30,000 0.18 160 9,806,886,321 32,202,251 1.870 2018-07-26
469 2018-07-27 17,190,455 -50,000 0.18 160 9,806,886,321 33,005,674 1.920 2018-07-25
470 2018-07-26 17,240,455 -1,690,000 0.18 160 9,806,886,321 31,894,842 1.850 2018-07-24
471 2018-07-12 18,930,455 -80,000 0.19 161 9,806,886,321 33,317,601 1.760 2018-07-10
472 2018-07-06 19,010,455 8,000 0.19 161 9,806,886,321 33,268,296 1.750 2018-07-04
473 2018-07-05 19,002,455 300,000 0.19 161 9,806,886,321 34,204,419 1.800 2018-07-03
474 2018-07-04 18,702,455 130,000 0.19 161 9,806,886,321 33,851,444 1.810 2018-06-29
475 2018-07-03 18,572,455 -50,000 0.19 160 9,806,886,321 32,687,521 1.760 2018-06-28
476 2018-06-22 18,622,455 -10,000 0.19 161 9,806,886,321 36,313,787 1.950 2018-06-20
477 2018-06-21 18,632,455 5,000 0.19 162 9,806,886,321 36,519,612 1.960 2018-06-19
478 2018-06-14 18,627,455 -30,000 0.19 162 9,806,886,321 39,490,205 2.120 2018-06-12
479 2018-06-13 18,657,455 97,000 0.19 162 9,806,886,321 39,367,230 2.110 2018-06-11
480 2018-06-12 18,560,455 60,000 0.19 162 9,806,886,321 38,605,746 2.080 2018-06-08
481 2018-06-08 18,500,455 -20,000 0.19 162 9,806,886,321 42,181,037 2.280 2018-06-06
482 2018-06-07 18,520,455 40,000 0.19 162 9,806,886,321 41,856,228 2.260 2018-06-05
483 2018-06-05 18,480,455 630,667 0.19 162 9,806,886,321 41,211,415 2.230 2018-06-01
484 2018-06-04 17,849,788 350,000 0.18 160 9,806,886,321 38,912,538 2.180 2018-05-31
485 2018-06-01 17,499,788 285,000 0.18 160 9,806,886,321 37,799,542 2.160 2018-05-30
486 2018-05-30 17,214,788 40,000 0.18 160 9,806,886,321 38,905,421 2.260 2018-05-28
487 2018-05-29 17,174,788 50,000 0.18 160 9,806,886,321 38,815,021 2.260 2018-05-25
488 2018-05-28 17,124,788 120,000 0.17 159 9,806,886,321 38,188,277 2.230 2018-05-24
489 2018-05-25 17,004,788 -26,598 0.17 159 9,806,886,321 38,090,725 2.240 2018-05-23
490 2018-05-23 17,031,386 30,000 0.17 160 9,806,886,321 37,298,735 2.190 2018-05-18
491 2018-05-18 17,001,386 10,000 0.17 159 9,806,886,321 37,063,021 2.180 2018-05-16
492 2018-05-17 16,991,386 10,000 0.17 159 9,806,886,321 37,041,221 2.180 2018-05-15
493 2018-05-16 16,981,386 10,000 0.17 158 9,806,886,321 36,849,608 2.170 2018-05-14
494 2018-05-15 16,971,386 -100,000 0.17 157 9,806,886,321 36,318,766 2.140 2018-05-11
495 2018-05-02 17,071,386 -100,000 0.17 158 9,806,886,321 35,167,055 2.060 2018-04-27
496 2018-04-27 17,171,386 5,000 0.18 159 9,806,886,321 34,342,772 2.000 2018-04-25
497 2018-04-25 17,166,386 46,667 0.18 159 9,806,886,321 34,504,436 2.010 2018-04-23
498 2018-04-17 17,119,719 1,200,000 0.17 159 9,806,886,321 35,609,016 2.080 2018-04-13
499 2018-04-16 15,919,719 100,000 0.16 158 9,806,886,321 32,157,832 2.020 2018-04-12
500 2018-04-09 15,819,719 -97,000 0.16 157 9,806,886,321 32,114,030 2.030 2018-04-04
501 2018-04-04 15,916,719 250,000 0.16 157 9,806,886,321 32,151,772 2.020 2018-03-29
502 2018-03-26 15,666,719 20,000 0.16 157 9,806,886,321 31,176,771 1.990 2018-03-22
503 2018-03-23 15,646,719 60,000 0.16 157 9,806,886,321 30,824,036 1.970 2018-03-21
504 2018-03-16 15,586,719 5,000 0.16 157 9,806,886,321 31,173,438 2.000 2018-03-14
505 2018-03-09 15,581,719 -100,000 0.16 157 9,806,886,321 30,228,535 1.940 2018-03-07
506 2018-03-05 15,681,719 100,000 0.16 157 9,806,886,321 31,206,621 1.990 2018-03-01
507 2018-02-27 15,581,719 20,000 0.16 156 9,806,886,321 31,007,621 1.990 2018-02-23
508 2018-02-26 15,561,719 100,000 0.16 155 9,806,886,321 30,812,204 1.980 2018-02-22
509 2018-02-13 15,461,719 130,000 0.16 154 9,806,886,321 29,222,649 1.890 2018-02-09
510 2018-02-12 15,331,719 20,000 0.16 154 9,806,886,321 30,356,804 1.980 2018-02-08
511 2018-02-09 15,311,719 130,000 0.16 153 9,806,886,321 30,164,086 1.970 2018-02-07
512 2018-02-07 15,181,719 -2,666 0.15 152 9,806,886,321 31,729,793 2.090 2018-02-05
513 2018-02-06 15,184,385 12,633 0.15 153 9,806,886,321 32,190,896 2.120 2018-02-02
514 2018-01-31 15,171,752 -507,193 0.15 153 9,806,886,321 33,074,419 2.180 2018-01-29
515 2018-01-26 15,678,945 -50,002 0.16 154 9,806,886,321 34,180,100 2.180 2018-01-24
516 2018-01-25 15,728,947 -39,998 0.16 156 9,806,886,321 33,345,368 2.120 2018-01-23
517 2018-01-23 15,768,945 -500,000 0.16 156 9,806,886,321 33,430,163 2.120 2018-01-19
518 2018-01-22 16,268,945 140,000 0.17 157 9,806,886,321 34,327,474 2.110 2018-01-18
519 2018-01-17 16,128,945 49,000 0.16 155 9,806,886,321 32,903,048 2.040 2018-01-15
520 2018-01-15 16,079,945 3,793,333 0.16 155 9,806,886,321 32,803,088 2.040 2018-01-11
521 2018-01-11 12,286,612 180,000 0.13 154 9,806,886,321 25,310,421 2.060 2018-01-09
522 2018-01-03 12,106,612 -100,000 0.12 154 9,806,886,321 24,818,555 2.050 2017-12-29
523 2017-12-29 12,206,612 171,588 0.12 154 9,806,886,321 24,779,422 2.030 2017-12-27
524 2017-12-21 12,035,024 460,000 0.12 153 9,806,886,321 24,070,048 2.000 2017-12-19
525 2017-12-20 11,575,024 -14,020 0.12 153 9,806,886,321 23,150,048 2.000 2017-12-18
526 2017-12-19 11,589,044 843,798 0.12 154 9,806,886,321 23,178,088 2.000 2017-12-15
527 2017-12-18 10,745,246 -524,632 0.11 154 9,806,886,321 21,920,302 2.040 2017-12-14
528 2017-12-15 11,269,878 3,478,978 0.11 154 9,806,886,321 23,103,250 2.050 2017-12-13
529 2017-12-06 7,790,900 -15,000 0.11 150 7,355,164,741 16,127,163 2.070 2017-12-04
530 2017-12-05 7,805,900 -3,000 0.11 151 7,355,164,741 16,314,331 2.090 2017-12-01
531 2017-12-04 7,808,900 -551,000 0.11 151 7,355,164,741 16,398,690 2.100 2017-11-30
532 2017-12-01 8,359,900 -5,000 0.11 152 7,355,164,741 17,472,191 2.090 2017-11-29
533 2017-11-29 8,364,900 -10,000 0.11 153 7,355,164,741 17,900,886 2.140 2017-11-27
534 2017-11-28 8,374,900 -1,052,000 0.11 152 7,355,164,741 18,173,533 2.170 2017-11-24
535 2017-11-23 9,426,900 -1,000 0.13 155 7,355,164,741 20,456,373 2.170 2017-11-21
536 2017-11-22 9,427,900 -30,000 0.13 156 7,355,164,741 20,741,380 2.200 2017-11-20
537 2017-11-21 9,457,900 32,000 0.13 156 7,355,164,741 21,185,696 2.240 2017-11-17
538 2017-11-17 9,425,900 -30,000 0.13 157 7,355,164,741 21,114,016 2.240 2017-11-15
539 2017-11-16 9,455,900 96,000 0.13 158 7,355,164,741 21,559,452 2.280 2017-11-14
540 2017-11-15 9,359,900 223,000 0.13 158 7,355,164,741 23,118,953 2.470 2017-11-13
541 2017-11-14 9,136,900 284,000 0.12 154 7,355,164,741 22,659,512 2.480 2017-11-10
542 2017-11-13 8,852,900 226,900 0.12 152 7,355,164,741 22,132,250 2.500 2017-11-09
543 2017-11-10 8,626,000 310,000 0.12 149 7,355,164,741 21,651,260 2.510 2017-11-08
544 2017-11-09 8,316,000 111,000 0.11 147 7,355,164,741 20,540,520 2.470 2017-11-07
545 2017-11-08 8,205,000 -20,000 0.11 146 7,355,164,741 20,184,300 2.460 2017-11-06
546 2017-11-07 8,225,000 20,000 0.11 147 7,355,164,741 20,315,750 2.470 2017-11-03
547 2017-11-01 8,205,000 30,000 0.11 147 7,355,164,741 20,348,400 2.480 2017-10-30
548 2017-10-26 8,175,000 50,000 0.11 147 7,355,164,741 20,274,000 2.480 2017-10-24
549 2017-10-24 8,125,000 17,000 0.11 146 7,355,164,741 20,068,750 2.470 2017-10-20
550 2017-10-17 8,108,000 1,000 0.11 146 7,355,164,741 20,270,000 2.500 2017-10-13
551 2017-10-16 8,107,000 60,000 0.11 147 7,355,164,741 19,943,220 2.460 2017-10-12
552 2017-10-13 8,047,000 -8,000 0.11 147 7,355,164,741 19,876,090 2.470 2017-10-11
553 2017-09-27 8,055,000 -600,000 0.11 148 7,355,164,741 20,701,350 2.570 2017-09-25
554 2017-09-26 8,655,000 -600,000 0.12 149 7,355,164,741 22,416,450 2.590 2017-09-22
555 2017-09-25 9,255,000 -479,000 0.13 149 7,355,164,741 24,063,000 2.600 2017-09-21
556 2017-09-21 9,734,000 -5,000 0.13 148 7,355,164,741 25,503,080 2.620 2017-09-19
557 2017-09-18 9,739,000 1,000 0.13 149 7,355,164,741 25,613,570 2.630 2017-09-14
558 2017-09-14 9,738,000 -20,000 0.13 148 7,355,164,741 25,610,940 2.630 2017-09-12
559 2017-09-13 9,758,000 30,000 0.13 148 7,355,164,741 25,663,540 2.630 2017-09-11
560 2017-09-06 9,728,000 -4,000 0.13 147 7,355,164,741 25,584,640 2.630 2017-09-04
561 2017-08-31 9,732,000 1,000 0.13 148 7,355,164,741 25,205,880 2.590 2017-08-29
562 2017-08-30 9,731,000 6,000 0.13 147 7,355,164,741 25,105,980 2.580 2017-08-28
563 2017-08-25 9,725,000 26,000 0.13 147 7,355,164,741 24,896,000 2.560 2017-08-22
564 2017-08-24 9,699,000 1,042,000 0.13 146 7,355,164,741 25,023,420 2.580 2017-08-21
565 2017-08-21 8,657,000 20,000 0.12 145 7,355,164,741 22,248,490 2.570 2017-08-17
566 2017-08-17 8,637,000 -67,000 0.12 145 7,355,164,741 22,369,830 2.590 2017-08-15
567 2017-08-16 8,704,000 12,000 0.12 147 7,355,164,741 22,717,440 2.610 2017-08-14
568 2017-08-04 8,692,000 80,000 0.12 148 7,355,164,741 22,946,880 2.640 2017-08-02
569 2017-08-03 8,612,000 60,000 0.12 148 7,355,164,741 22,821,800 2.650 2017-08-01
570 2017-07-31 8,552,000 12,000 0.12 148 7,355,164,741 22,662,800 2.650 2017-07-27
571 2017-07-28 8,540,000 100,000 0.12 148 7,355,164,741 22,545,600 2.640 2017-07-26
572 2017-07-27 8,440,000 71,000 0.11 148 7,355,164,741 22,281,600 2.640 2017-07-25
573 2017-07-26 8,369,000 16,000 0.11 145 7,355,164,741 22,261,540 2.660 2017-07-24
574 2017-07-25 8,353,000 -90,000 0.11 145 7,355,164,741 23,304,870 2.790 2017-07-21
575 2017-07-24 8,443,000 -249,000 0.11 147 7,355,164,741 23,555,970 2.790 2017-07-20
576 2017-07-21 8,692,000 35,000 0.12 149 7,355,164,741 24,076,840 2.770 2017-07-19
577 2017-07-19 8,657,000 -20,000 0.12 149 7,355,164,741 23,893,320 2.760 2017-07-17
578 2017-07-17 8,677,000 -30,000 0.12 149 7,355,164,741 24,208,830 2.790 2017-07-13
579 2017-07-07 8,707,000 62,000 0.12 149 7,355,164,741 23,944,250 2.750 2017-07-05
580 2017-07-05 8,645,000 6,000 0.12 148 7,355,164,741 23,946,650 2.770 2017-07-03
581 2017-07-04 8,639,000 20,000 0.12 148 7,355,164,741 23,930,030 2.770 2017-06-30
582 2017-06-30 8,619,000 40,000 0.12 148 7,355,164,741 24,219,390 2.810 2017-06-28
583 2017-06-26 8,579,000 -50,000 0.12 147 7,355,164,741 24,278,570 2.830 2017-06-22
584 2017-06-22 8,629,000 -110,000 0.12 148 7,355,164,741 24,074,910 2.790 2017-06-20
585 2017-06-21 8,739,000 -40,000 0.12 149 7,355,164,741 24,381,810 2.790 2017-06-19
586 2017-06-20 8,779,000 -31,000 0.12 150 7,355,164,741 24,493,410 2.790 2017-06-16
587 2017-06-19 8,810,000 40,000 0.12 151 7,355,164,741 24,403,700 2.770 2017-06-15
588 2017-06-15 8,770,000 50,000 0.12 150 7,355,164,741 24,643,700 2.810 2017-06-13
589 2017-06-12 8,720,000 -100,000 0.12 150 7,355,164,741 24,590,400 2.820 2017-06-08
590 2017-06-09 8,820,000 4,000 0.12 151 7,355,164,741 26,371,800 2.990 2017-06-07
591 2017-06-08 8,816,000 230,000 0.12 150 7,355,164,741 26,359,840 2.990 2017-06-06
592 2017-06-07 8,586,000 130,000 0.12 149 7,355,164,741 25,843,860 3.010 2017-06-05
593 2017-06-05 8,456,000 100,000 0.11 147 7,355,164,741 25,114,320 2.970 2017-06-01
594 2017-05-29 8,356,000 -200,000 0.11 146 7,355,164,741 24,650,200 2.950 2017-05-25
595 2017-05-26 8,556,000 60,000 0.12 147 7,355,164,741 25,069,080 2.930 2017-05-24
596 2017-05-25 8,496,000 20,000 0.12 147 7,355,164,741 24,808,320 2.920 2017-05-23
597 2017-05-23 8,476,000 17,000 0.12 147 7,355,164,741 24,834,680 2.930 2017-05-19
598 2017-05-19 8,459,000 -430,000 0.12 146 7,355,164,741 25,207,820 2.980 2017-05-17
599 2017-05-18 8,889,000 -450,000 0.12 147 7,355,164,741 26,133,660 2.940 2017-05-16
600 2017-05-17 9,339,000 -63,000 0.13 147 7,355,164,741 27,176,490 2.910 2017-05-15
601 2017-05-15 9,402,000 30,000 0.13 149 7,355,164,741 27,265,800 2.900 2017-05-11
602 2017-05-11 9,372,000 200,000 0.13 149 7,355,164,741 27,459,960 2.930 2017-05-09
603 2017-05-10 9,172,000 400,000 0.12 148 7,355,164,741 26,231,920 2.860 2017-05-08
604 2017-05-08 8,772,000 410,000 0.12 148 7,355,164,741 25,175,640 2.870 2017-05-04
605 2017-05-05 8,362,000 5,000 0.11 148 7,355,164,741 24,166,180 2.890 2017-05-02
606 2017-05-04 8,357,000 201,000 0.11 147 7,355,164,741 24,235,300 2.900 2017-04-28
607 2017-05-02 8,156,000 78,000 0.11 146 7,355,164,741 23,570,840 2.890 2017-04-27
608 2017-04-28 8,078,000 40,000 0.11 145 7,355,164,741 23,345,420 2.890 2017-04-26
609 2017-04-27 8,038,000 80,000 0.11 145 7,355,164,741 23,310,200 2.900 2017-04-25
610 2017-04-26 7,958,000 2,000 0.11 146 7,355,164,741 22,998,620 2.890 2017-04-24
611 2017-04-25 7,956,000 39,000 0.11 145 7,355,164,741 22,992,840 2.890 2017-04-21
612 2017-04-24 7,917,000 -116,000 0.11 146 7,355,164,741 22,880,130 2.890 2017-04-20
613 2017-04-20 8,033,000 90,000 0.11 148 7,355,164,741 23,456,360 2.920 2017-04-18
614 2017-04-19 7,943,000 25,000 0.11 144 7,355,164,741 23,511,280 2.960 2017-04-13
615 2017-04-18 7,918,000 -30,000 0.11 143 7,355,164,741 23,516,460 2.970 2017-04-12
616 2017-04-13 7,948,000 231,000 0.11 144 7,355,164,741 23,287,640 2.930 2017-04-11
617 2017-04-05 7,717,000 190,000 0.10 142 7,355,164,741 22,302,130 2.890 2017-03-31
618 2017-04-03 7,527,000 30,000 0.10 142 7,355,164,741 21,451,950 2.850 2017-03-30
619 2017-03-30 7,497,000 100,000 0.10 141 7,355,164,741 21,741,300 2.900 2017-03-28
620 2017-03-28 7,397,000 610,000 0.10 141 7,355,164,741 22,117,030 2.990 2017-03-24
621 2017-03-27 6,787,000 -200,000 0.09 141 7,355,164,741 20,903,960 3.080 2017-03-23
622 2017-03-23 6,987,000 -490,000 0.09 141 7,355,164,741 22,218,660 3.180 2017-03-21
623 2017-03-21 7,477,000 -100,000 0.10 141 7,355,164,741 23,552,550 3.150 2017-03-17
624 2017-03-17 7,577,000 -220,000 0.10 141 7,355,164,741 23,337,160 3.080 2017-03-15
625 2017-03-16 7,797,000 -1,000 0.11 141 7,355,164,741 24,014,760 3.080 2017-03-14
626 2017-03-14 7,798,000 -50,000 0.11 142 7,355,164,741 23,705,920 3.040 2017-03-10
627 2017-03-10 7,848,000 -50,000 0.11 143 7,355,164,741 23,779,440 3.030 2017-03-08
628 2017-03-08 7,898,000 20,000 0.11 144 7,355,164,741 24,009,920 3.040 2017-03-06
629 2017-03-07 7,878,000 -400,000 0.11 144 7,355,164,741 23,949,120 3.040 2017-03-03
630 2017-03-06 8,278,000 35,000 0.11 144 7,355,164,741 24,999,560 3.020 2017-03-02
631 2017-03-03 8,243,000 610,000 0.11 144 7,355,164,741 25,058,720 3.040 2017-03-01
632 2017-03-02 7,633,000 12,000 0.10 143 7,355,164,741 22,975,330 3.010 2017-02-28
633 2017-02-27 7,621,000 400,000 0.10 142 7,355,164,741 22,939,210 3.010 2017-02-23
634 2017-02-16 7,221,000 350,000 0.10 142 7,355,164,741 21,735,210 3.010 2017-02-14
635 2017-02-07 6,871,000 150,000 0.09 141 7,355,164,741 19,170,090 2.790 2017-02-03
636 2017-02-02 6,721,000 10,000 0.09 140 7,355,164,741 18,886,010 2.810 2017-01-27
637 2017-01-26 6,711,000 1,000,000 0.09 140 7,355,164,741 18,857,910 2.810 2017-01-24
638 2017-01-25 5,711,000 -10,000 0.08 139 7,355,164,741 16,162,130 2.830 2017-01-23
639 2017-01-20 5,721,000 100,000 0.08 140 7,355,164,741 16,247,640 2.840 2017-01-18
640 2017-01-16 5,621,000 5,000 0.08 139 7,355,164,741 15,851,220 2.820 2017-01-12
641 2017-01-10 5,616,000 20,000 0.08 139 7,355,164,741 15,780,960 2.810 2017-01-06
642 2017-01-09 5,596,000 10,000 0.08 138 7,355,164,741 15,836,680 2.830 2017-01-05
643 2017-01-03 5,586,000 10,000 0.08 138 7,355,164,741 15,529,080 2.780 2016-12-29
644 2016-12-29 5,576,000 -10,000 0.08 137 7,355,164,741 15,222,480 2.730 2016-12-23
645 2016-12-28 5,586,000 500,000 0.08 138 7,355,164,741 15,305,640 2.740 2016-12-22
646 2016-12-16 5,086,000 10,000 0.07 137 7,355,164,741 14,139,080 2.780 2016-12-14
647 2016-12-14 5,076,000 10,000 0.07 137 7,355,164,741 14,263,560 2.810 2016-12-12
648 2016-12-13 5,066,000 10,000 0.07 137 7,355,164,741 14,539,420 2.870 2016-12-09
649 2016-12-08 5,056,000 90,000 0.07 136 7,355,164,741 14,460,160 2.860 2016-12-06
650 2016-12-05 4,966,000 -73,000 0.07 136 7,355,164,741 14,252,420 2.870 2016-12-01
651 2016-12-01 5,039,000 60,000 0.07 136 7,355,164,741 14,411,540 2.860 2016-11-29
652 2016-11-30 4,979,000 -100,000 0.07 136 7,355,164,741 13,891,410 2.790 2016-11-28
653 2016-11-28 5,079,000 33,000 0.07 137 7,355,164,741 14,119,620 2.780 2016-11-24
654 2016-11-23 5,046,000 10,000 0.07 136 7,355,164,741 13,977,420 2.770 2016-11-21
655 2016-11-22 5,036,000 10,000 0.07 135 7,355,164,741 13,849,000 2.750 2016-11-18
656 2016-11-16 5,026,000 146,000 0.07 135 7,355,164,741 13,720,980 2.730 2016-11-14
657 2016-11-15 4,880,000 20,000 0.07 135 7,355,164,741 13,371,200 2.740 2016-11-11
658 2016-11-10 4,860,000 10,000 0.07 134 7,355,164,741 13,802,400 2.840 2016-11-08
659 2016-11-03 4,850,000 -500,000 0.07 134 7,355,164,741 13,677,000 2.820 2016-11-01
660 2016-11-02 5,350,000 -100,000 0.07 135 7,355,164,741 15,140,500 2.830 2016-10-31
661 2016-10-31 5,450,000 10,000 0.07 135 7,355,164,741 15,587,000 2.860 2016-10-27
662 2016-10-28 5,440,000 20,000 0.07 135 7,355,164,741 15,667,200 2.880 2016-10-26
663 2016-10-27 5,420,000 40,000 0.07 134 7,355,164,741 15,772,200 2.910 2016-10-25
664 2016-10-26 5,380,000 -16,000 0.07 132 7,355,164,741 15,655,800 2.910 2016-10-24
665 2016-10-25 5,396,000 300,000 0.07 133 7,355,164,741 16,241,960 3.010 2016-10-20
666 2016-10-24 5,096,000 20,000 0.07 133 7,355,164,741 15,288,000 3.000 2016-10-19
667 2016-10-17 5,076,000 50,000 0.07 132 7,355,164,741 15,177,240 2.990 2016-10-13
668 2016-10-14 5,026,000 250,000 0.07 131 7,355,164,741 15,128,260 3.010 2016-10-12
669 2016-10-13 4,776,000 50,000 0.06 129 7,355,164,741 14,423,520 3.020 2016-10-11
670 2016-10-11 4,726,000 -100,000 0.06 128 7,355,164,741 14,414,300 3.050 2016-10-06
671 2016-10-07 4,826,000 20,000 0.07 128 7,355,164,741 14,478,000 3.000 2016-10-05
672 2016-10-06 4,806,000 30,000 0.07 128 7,355,164,741 14,418,000 3.000 2016-10-04
673 2016-09-29 4,776,000 -10,000 0.06 127 7,355,164,741 14,471,280 3.030 2016-09-27
674 2016-09-28 4,786,000 300,000 0.07 128 7,355,164,741 14,549,440 3.040 2016-09-26
675 2016-09-23 4,486,000 20,000 0.06 127 7,355,164,741 13,906,600 3.100 2016-09-21
676 2016-09-14 4,466,000 -55,000 0.06 126 7,355,164,741 13,621,300 3.050 2016-09-12
677 2016-09-12 4,521,000 -20,000 0.06 128 7,355,164,741 13,789,050 3.050 2016-09-08
678 2016-09-08 4,541,000 -530,000 0.06 129 7,355,164,741 13,940,870 3.070 2016-09-06
679 2016-09-07 5,071,000 46,000 0.07 129 7,355,164,741 14,959,450 2.950 2016-09-05
680 2016-09-05 5,025,000 100,000 0.07 127 7,355,164,741 14,773,500 2.940 2016-09-01
681 2016-09-02 4,925,000 50,000 0.07 126 7,355,164,741 14,430,250 2.930 2016-08-31
682 2016-09-01 4,875,000 540,000 0.07 125 7,355,164,741 14,088,750 2.890 2016-08-30
683 2016-08-30 4,335,000 15,000 0.06 124 7,355,164,741 12,831,600 2.960 2016-08-26
684 2016-08-26 4,320,000 20,000 0.06 123 7,355,164,741 12,700,800 2.940 2016-08-24
685 2016-08-24 4,300,000 -489,000 0.06 122 7,355,164,741 13,072,000 3.040 2016-08-22
686 2016-08-18 4,789,000 -40,000 0.07 123 7,355,164,741 15,372,690 3.210 2016-08-16
687 2016-08-16 4,829,000 100,000 0.07 124 7,355,164,741 15,501,090 3.210 2016-08-12
688 2016-08-03 4,729,000 -20,000 0.06 124 7,355,164,741 14,943,640 3.160 2016-07-29
689 2016-08-01 4,749,000 14,000 0.06 125 7,355,164,741 15,386,760 3.240 2016-07-28
690 2016-07-27 4,735,000 -20,000 0.06 123 7,355,164,741 14,299,700 3.020 2016-07-25
691 2016-07-26 4,755,000 197,000 0.06 124 7,355,164,741 14,597,850 3.070 2016-07-22
692 2016-07-25 4,558,000 173,000 0.06 124 7,355,164,741 14,266,540 3.130 2016-07-21
693 2016-07-22 4,385,000 -25,000 0.06 123 7,355,164,741 13,286,550 3.030 2016-07-20
694 2016-07-21 4,410,000 -30,000 0.06 123 7,355,164,741 12,700,800 2.880 2016-07-19
695 2016-07-20 4,440,000 -10,000 0.06 123 7,355,164,741 12,742,800 2.870 2016-07-18
696 2016-07-15 4,450,000 10,000 0.06 124 7,355,164,741 12,549,000 2.820 2016-07-13
697 2016-07-12 4,440,000 7,000 0.06 123 7,355,164,741 12,032,400 2.710 2016-07-08
698 2016-07-07 4,433,000 -10,000 0.06 122 7,355,164,741 12,323,740 2.780 2016-07-05
699 2016-06-29 4,443,000 45,000 0.06 123 7,355,164,741 12,484,830 2.810 2016-06-27
700 2016-06-27 4,398,000 100,000 0.06 122 7,355,164,741 12,754,200 2.900 2016-06-23
701 2016-06-23 4,298,000 70,000 0.06 122 7,355,164,741 12,550,160 2.920 2016-06-21
702 2016-06-15 4,228,000 20,000 0.06 120 7,355,164,741 12,261,200 2.900 2016-06-13
703 2016-06-13 4,208,000 -22,000 0.06 119 7,355,164,741 14,559,680 3.460 2016-06-08
704 2016-06-08 4,230,000 -5,000 0.06 120 7,355,164,741 14,043,600 3.320 2016-06-06
705 2016-06-03 4,235,000 8,000 0.06 119 7,355,164,741 13,806,100 3.260 2016-06-01
706 2016-06-02 4,227,000 5,000 0.06 118 7,355,164,741 13,864,560 3.280 2016-05-31
707 2016-05-31 4,222,000 5,000 0.06 117 7,355,164,741 12,877,100 3.050 2016-05-27
708 2016-05-30 4,217,000 50,000 0.06 117 7,355,164,741 12,777,510 3.030 2016-05-26
709 2016-05-26 4,167,000 62,000 0.06 116 7,355,164,741 13,084,380 3.140 2016-05-24
710 2016-05-25 4,105,000 10,000 0.06 116 7,355,164,741 13,012,850 3.170 2016-05-23
711 2016-05-19 4,095,000 50,000 0.06 115 7,355,164,741 13,185,900 3.220 2016-05-17
712 2016-05-17 4,045,000 35,000 0.05 114 7,355,164,741 13,146,250 3.250 2016-05-13
713 2016-05-16 4,010,000 35,000 0.05 113 7,355,164,741 13,313,200 3.320 2016-05-12
714 2016-05-13 3,975,000 85,000 0.05 112 7,355,164,741 13,276,500 3.340 2016-05-11
715 2016-05-12 3,890,000 230,000 0.05 112 7,355,164,741 13,109,300 3.370 2016-05-10
716 2016-04-29 3,660,000 100,000 0.05 111 7,355,164,741 12,407,400 3.390 2016-04-27
717 2016-04-22 3,560,000 6,000 0.05 111 7,355,164,741 13,350,000 3.750 2016-04-20
718 2016-04-08 3,554,000 15,000 0.05 111 7,355,164,741 13,434,120 3.780 2016-04-06
719 2016-03-30 3,539,000 105,000 0.05 110 7,355,164,741 12,811,180 3.620 2016-03-24
720 2016-03-22 3,434,000 200,000 0.05 110 7,355,164,741 12,808,820 3.730 2016-03-18
721 2016-03-14 3,234,000 -10,000 0.04 109 7,355,164,741 11,480,700 3.550 2016-03-10
722 2016-03-07 3,244,000 -10,000 0.04 110 7,355,164,741 11,516,200 3.550 2016-03-03
723 2016-02-24 3,254,000 5,000 0.04 111 7,355,164,741 11,291,380 3.470 2016-02-22
724 2016-02-17 3,249,000 10,000 0.04 110 7,355,164,741 10,299,330 3.170 2016-02-15
725 2016-02-15 3,239,000 -10,000 0.04 109 7,355,164,741 10,105,680 3.120 2016-02-11
726 2016-01-27 3,249,000 7,000 0.04 109 7,355,164,741 11,176,560 3.440 2016-01-25
727 2016-01-21 3,242,000 -10,000 0.04 108 7,355,164,741 11,736,040 3.620 2016-01-19
728 2016-01-20 3,252,000 -5,000 0.04 109 7,355,164,741 12,942,960 3.980 2016-01-18
729 2016-01-14 3,257,000 -50,000 0.04 110 7,355,164,741 13,028,000 4.000 2016-01-12
730 2016-01-11 3,307,000 -10,000 0.04 111 7,355,164,741 13,591,770 4.110 2016-01-07
731 2015-12-17 3,317,000 -2,000 0.05 111 7,355,164,741 13,433,850 4.050 2015-12-15
732 2015-12-11 3,319,000 -10,000 0.05 112 7,355,164,741 13,276,000 4.000 2015-12-09
733 2015-12-10 3,329,000 10,000 0.05 112 7,355,164,741 13,615,610 4.090 2015-12-08
734 2015-11-26 3,319,000 -11,000 0.05 111 7,349,038,502 14,769,550 4.450 2015-11-24
735 2015-11-19 3,330,000 10,000 0.05 112 7,349,038,502 14,751,900 4.430 2015-11-17
736 2015-11-03 3,320,000 15,000 0.05 112 7,349,038,502 16,268,000 4.900 2015-10-30
737 2015-11-02 3,305,000 50,000 0.04 111 7,349,038,502 16,194,500 4.900 2015-10-29
738 2015-10-26 3,255,000 4,000 0.04 110 7,349,038,502 17,381,700 5.340 2015-10-22
739 2015-10-23 3,251,000 -10,000 0.04 109 7,349,038,502 17,067,750 5.250 2015-10-20
740 2015-10-20 3,261,000 10,000 0.04 110 7,349,038,502 16,533,270 5.070 2015-10-16
741 2015-10-15 3,251,000 -15,000 0.04 109 7,349,038,502 16,515,080 5.080 2015-10-13
742 2015-09-29 3,266,000 -3,000 0.04 110 7,328,617,707 17,309,800 5.300 2015-09-24
743 2015-09-24 3,269,000 -10,000 0.04 110 7,328,617,707 18,142,950 5.550 2015-09-22
744 2015-09-14 3,279,000 -1,000 0.04 110 7,328,617,707 17,444,280 5.320 2015-09-10
745 2015-09-11 3,280,000 -5,000 0.04 111 7,328,617,707 17,449,600 5.320 2015-09-09
746 2015-09-08 3,285,000 2,000 0.04 111 7,328,617,707 16,293,600 4.960 2015-09-04
747 2015-08-31 3,283,000 -20,000 0.04 110 7,328,617,707 16,447,830 5.010 2015-08-27
748 2015-08-25 3,303,000 -16,000 0.05 111 7,311,114,169 16,118,640 4.880 2015-08-21
749 2015-08-19 3,319,000 -10,000 0.05 111 7,311,114,169 18,553,210 5.590 2015-08-17
750 2015-08-17 3,329,000 10,000 0.05 111 7,311,114,169 18,342,790 5.510 2015-08-13
751 2015-08-03 3,319,000 20,000 0.05 110 7,311,114,169 18,154,930 5.470 2015-07-30
752 2015-07-28 3,299,000 8,000 0.05 109 7,307,613,462 18,144,500 5.500 2015-07-24
753 2015-07-24 3,291,000 -135,000 0.05 109 7,307,613,462 18,561,240 5.640 2015-07-22
754 2015-07-16 3,426,000 5,000 0.05 110 7,307,613,462 19,322,640 5.640 2015-07-14
755 2015-07-14 3,421,000 -6,000 0.05 109 7,307,613,462 19,089,180 5.580 2015-07-10
756 2015-07-09 3,427,000 1,000 0.05 110 7,307,613,462 17,477,700 5.100 2015-07-07
757 2015-07-08 3,426,000 2,000 0.05 109 7,307,613,462 17,678,160 5.160 2015-07-06
758 2015-07-02 3,424,000 4,000 0.05 109 7,307,613,462 19,551,040 5.710 2015-06-29
759 2015-06-26 3,420,000 40,000 0.05 108 7,231,697,592 20,520,000 6.000 2015-06-24
760 2015-06-18 3,380,000 -10,000 0.05 107 7,231,697,592 18,657,600 5.520 2015-06-16
761 2015-06-16 3,390,000 -30,000 0.05 108 7,231,697,592 20,238,300 5.970 2015-06-12
762 2015-06-15 3,420,000 10,000 0.05 109 7,231,697,592 20,759,400 6.070 2015-06-11
763 2015-06-11 3,410,000 12,000 0.05 108 7,231,697,592 21,585,300 6.330 2015-06-09
764 2015-06-03 3,398,000 -10,000 0.05 106 7,231,697,592 21,645,260 6.370 2015-06-01
765 2015-06-02 3,408,000 -15,000 0.05 106 7,231,697,592 19,221,120 5.640 2015-05-29
766 2015-06-01 3,423,000 -46,000 0.05 106 7,231,697,592 19,031,880 5.560 2015-05-28
767 2015-05-27 3,469,000 -10,000 0.05 109 7,213,211,362 17,969,420 5.180 2015-05-22
768 2015-05-26 3,479,000 15,000 0.05 109 7,213,211,362 17,812,480 5.120 2015-05-21
769 2015-05-22 3,464,000 -20,000 0.05 108 7,213,211,362 17,701,040 5.110 2015-05-20
770 2015-05-21 3,484,000 -5,000 0.05 109 7,213,211,362 17,733,560 5.090 2015-05-19
771 2015-05-19 3,489,000 -40,000 0.05 110 7,213,211,362 17,479,890 5.010 2015-05-15
772 2015-05-15 3,529,000 10,000 0.05 111 7,213,211,362 16,974,490 4.810 2015-05-13
773 2015-05-13 3,519,000 30,000 0.05 110 7,213,211,362 17,419,050 4.950 2015-05-11
774 2015-05-11 3,489,000 20,000 0.05 109 7,213,211,362 16,642,530 4.770 2015-05-07
775 2015-05-07 3,469,000 10,000 0.05 108 7,213,211,362 17,206,240 4.960 2015-05-05
776 2015-04-30 3,459,000 40,000 0.05 108 7,213,211,362 17,398,770 5.030 2015-04-28
777 2015-04-29 3,419,000 -10,000 0.05 107 7,080,496,745 17,197,570 5.030 2015-04-27
778 2015-04-24 3,429,000 -15,000 0.05 107 7,080,496,745 17,659,350 5.150 2015-04-22
779 2015-04-23 3,444,000 -10,000 0.05 109 7,080,496,745 16,221,240 4.710 2015-04-21
780 2015-04-22 3,454,000 -40,000 0.05 110 7,080,496,745 15,612,080 4.520 2015-04-20
781 2015-04-21 3,494,000 -18,000 0.05 112 7,080,496,745 15,548,300 4.450 2015-04-17
782 2015-04-20 3,512,000 -30,000 0.05 113 7,080,496,745 15,979,600 4.550 2015-04-16
783 2015-04-17 3,542,000 25,000 0.05 113 7,080,496,745 16,045,260 4.530 2015-04-15
784 2015-04-14 3,517,000 -20,000 0.05 113 7,080,496,745 15,650,650 4.450 2015-04-10
785 2015-04-13 3,537,000 -150,000 0.05 114 7,080,496,745 15,279,840 4.320 2015-04-09
786 2015-04-10 3,687,000 -5,000 0.05 114 7,080,496,745 15,337,920 4.160 2015-04-08
787 2015-04-08 3,692,000 -20,000 0.05 114 7,080,496,745 15,174,120 4.110 2015-04-01
788 2015-03-31 3,712,000 -10,000 0.05 114 7,080,496,745 15,144,960 4.080 2015-03-27
789 2015-03-18 3,722,000 18,000 0.05 115 6,963,509,222 13,920,280 3.740 2015-03-16
790 2015-03-10 3,704,000 -6,000 0.05 114 6,963,509,222 14,667,840 3.960 2015-03-06
791 2015-02-06 3,710,000 -2,000 0.05 115 6,925,433,100 15,841,700 4.270 2015-02-04
792 2015-02-02 3,712,000 -110,000 0.05 116 6,925,433,100 16,221,440 4.370 2015-01-29
793 2015-01-28 3,822,000 20,000 0.06 117 6,906,119,125 16,549,260 4.330 2015-01-26
794 2015-01-23 3,802,000 -10,000 0.06 116 6,906,119,125 16,348,600 4.300 2015-01-21
795 2015-01-22 3,812,000 5,000 0.06 117 6,906,119,125 15,743,560 4.130 2015-01-20
796 2015-01-19 3,807,000 -30,000 0.06 117 6,906,119,125 15,875,190 4.170 2015-01-15
797 2015-01-15 3,837,000 -120,000 0.06 118 6,906,119,125 15,731,700 4.100 2015-01-13
798 2015-01-14 3,957,000 -36,000 0.06 119 6,906,119,125 15,274,020 3.860 2015-01-12
799 2015-01-12 3,993,000 50,000 0.06 121 6,906,119,125 15,692,490 3.930 2015-01-08
800 2015-01-09 3,943,000 -7,000 0.06 120 6,906,119,125 15,456,560 3.920 2015-01-07
801 2015-01-05 3,950,000 -180,000 0.06 121 6,906,119,125 15,523,500 3.930 2014-12-31
802 2014-12-19 4,130,000 10,000 0.06 122 6,860,317,412 14,661,500 3.550 2014-12-17
803 2014-12-15 4,120,000 -130,000 0.06 122 6,860,317,412 15,367,600 3.730 2014-12-11
804 2014-12-01 4,250,000 300,000 0.06 122 6,860,317,412 16,532,500 3.890 2014-11-27
805 2014-11-24 3,950,000 -10,000 0.06 121 6,812,032,475 14,931,000 3.780 2014-11-20
806 2014-11-12 3,960,000 -25,000 0.06 121 6,812,032,475 14,612,400 3.690 2014-11-10
807 2014-11-05 3,985,000 25,000 0.06 122 6,812,032,475 14,027,200 3.520 2014-11-03
808 2014-10-24 3,960,000 -10,000 0.06 121 6,781,406,026 13,068,000 3.300 2014-10-22
809 2014-10-20 3,970,000 71,000 0.06 121 6,781,406,026 13,458,300 3.390 2014-10-16
810 2014-10-14 3,899,000 -20,000 0.06 120 6,781,406,026 13,763,470 3.530 2014-10-10
811 2014-10-10 3,919,000 -20,000 0.06 121 6,781,406,026 14,304,350 3.650 2014-10-08
812 2014-10-08 3,939,000 150,000 0.06 121 6,781,406,026 14,377,350 3.650 2014-10-06
813 2014-10-06 3,789,000 -10,000 0.06 120 6,781,406,026 13,640,400 3.600 2014-09-30
814 2014-10-03 3,799,000 -20,000 0.06 120 6,781,406,026 13,942,330 3.670 2014-09-29
815 2014-09-30 3,819,000 -80,000 0.06 121 6,781,406,026 14,053,920 3.680 2014-09-26
816 2014-09-19 3,899,000 -10,000 0.06 121 6,720,980,871 14,075,390 3.610 2014-09-17
817 2014-09-11 3,909,000 -7,000 0.06 121 6,720,980,871 14,502,390 3.710 2014-09-08
818 2014-09-10 3,916,000 -15,000 0.06 122 6,720,980,871 14,685,000 3.750 2014-09-05
819 2014-09-05 3,931,000 -20,000 0.06 122 6,720,980,871 14,387,460 3.660 2014-09-03
820 2014-09-04 3,951,000 15,000 0.06 122 6,720,980,871 14,460,660 3.660 2014-09-02
821 2014-09-03 3,936,000 -25,000 0.06 122 6,720,980,871 13,933,440 3.540 2014-09-01
822 2014-08-29 3,961,000 -25,000 0.06 123 6,720,980,871 14,180,380 3.580 2014-08-27
823 2014-08-27 3,986,000 -33,000 0.06 123 6,720,980,871 13,951,000 3.500 2014-08-25
824 2014-08-22 4,019,000 -20,000 0.06 124 6,716,785,471 14,307,640 3.560 2014-08-20
825 2014-08-21 4,039,000 -120,000 0.06 125 6,716,785,471 14,136,500 3.500 2014-08-19
826 2014-08-13 4,159,000 -60,000 0.06 126 6,716,785,471 13,683,110 3.290 2014-08-11
827 2014-08-12 4,219,000 1,000 0.06 126 6,716,785,471 13,627,370 3.230 2014-08-08
828 2014-08-07 4,218,000 -20,000 0.06 125 6,716,785,471 13,581,960 3.220 2014-08-05
829 2014-08-05 4,238,000 -10,000 0.06 127 6,716,785,471 13,646,360 3.220 2014-08-01
830 2014-07-31 4,248,000 20,000 0.06 126 6,716,785,471 13,848,480 3.260 2014-07-29
831 2014-07-25 4,228,000 -10,000 0.06 126 6,716,785,471 13,783,280 3.260 2014-07-23
832 2014-07-17 4,238,000 10,000 0.06 127 6,716,785,471 14,239,680 3.360 2014-07-15
833 2014-07-11 4,228,000 83,000 0.06 127 6,716,785,471 14,121,520 3.340 2014-07-09
834 2014-07-10 4,145,000 -20,000 0.06 127 6,716,785,471 14,093,000 3.400 2014-07-08
835 2014-07-09 4,165,000 -28,000 0.06 127 6,716,785,471 13,619,550 3.270 2014-07-07
836 2014-07-08 4,193,000 -10,000 0.06 128 6,716,785,471 13,459,530 3.210 2014-07-04
837 2014-07-03 4,203,000 -1,000 0.06 129 6,716,785,471 12,861,180 3.060 2014-06-30
838 2014-06-27 4,204,000 96,000 0.06 130 6,484,859,097 12,275,680 2.920 2014-06-25
839 2014-06-18 4,108,000 -30,000 0.06 131 6,484,859,097 12,077,520 2.940 2014-06-16
840 2014-05-30 4,138,000 40,000 0.06 132 6,438,999,357 11,420,880 2.760 2014-05-28
841 2014-05-27 4,098,000 -20,000 0.06 132 6,438,999,357 12,048,120 2.940 2014-05-23
842 2014-05-26 4,118,000 -180,000 0.06 132 6,438,999,357 12,024,560 2.920 2014-05-22
843 2014-05-14 4,298,000 -15,000 0.07 133 6,438,999,357 11,604,600 2.700 2014-05-12
844 2014-05-13 4,313,000 20,000 0.07 134 6,438,999,357 11,645,100 2.700 2014-05-09
845 2014-05-02 4,293,000 80,000 0.07 133 6,438,999,357 11,848,680 2.760 2014-04-29
846 2014-04-28 4,213,000 100,000 0.07 133 6,438,999,357 11,796,400 2.800 2014-04-24
847 2014-04-22 4,113,000 10,000 0.06 132 6,438,999,357 11,598,660 2.820 2014-04-16
848 2014-04-10 4,103,000 100,000 0.06 131 6,438,999,357 11,119,130 2.710 2014-04-08
849 2014-04-07 4,003,000 96,000 0.06 130 6,438,999,357 11,008,250 2.750 2014-04-03
850 2014-04-04 3,907,000 20,000 0.06 129 6,438,999,357 10,627,040 2.720 2014-04-02
851 2014-04-03 3,887,000 20,000 0.06 129 6,438,999,357 10,494,900 2.700 2014-04-01
852 2014-03-28 3,867,000 -18,000 0.06 128 6,438,999,357 10,324,890 2.670 2014-03-26
853 2014-03-24 3,885,000 -20,000 0.06 129 6,438,999,357 10,217,550 2.630 2014-03-20
854 2014-03-18 3,905,000 -38,000 0.06 130 6,438,999,357 9,411,050 2.410 2014-03-14
855 2014-03-14 3,943,000 20,000 0.06 131 6,438,999,357 9,739,210 2.470 2014-03-12
856 2014-03-13 3,923,000 10,000 0.06 130 6,438,999,357 10,042,880 2.560 2014-03-11
857 2014-03-12 3,913,000 16,000 0.06 130 6,438,999,357 9,978,150 2.550 2014-03-10
858 2014-03-07 3,897,000 60,000 0.06 130 6,438,999,357 9,976,320 2.560 2014-03-05
859 2014-03-03 3,837,000 30,000 0.06 129 6,438,999,357 10,014,570 2.610 2014-02-27
860 2014-02-21 3,807,000 15,000 0.06 128 6,438,999,357 10,050,480 2.640 2014-02-19
861 2014-01-24 3,792,000 50,000 0.06 127 6,404,153,422 10,010,880 2.640 2014-01-22
862 2014-01-23 3,742,000 10,000 0.06 127 6,404,153,422 9,916,300 2.650 2014-01-21
863 2014-01-21 3,732,000 20,000 0.06 126 6,404,153,422 9,703,200 2.600 2014-01-17
864 2013-12-11 3,712,000 8,000 0.06 125 6,404,153,422 10,504,960 2.830 2013-12-09
865 2013-12-09 3,704,000 8,000 0.06 125 6,404,153,422 10,593,440 2.860 2013-12-05
866 2013-12-05 3,696,000 10,000 0.06 125 6,404,153,422 10,496,640 2.840 2013-12-03
867 2013-11-27 3,686,000 -2,000 0.06 124 6,397,557,584 10,357,660 2.810 2013-11-25
868 2013-11-25 3,688,000 10,000 0.06 125 6,397,557,584 10,510,800 2.850 2013-11-21
869 2013-11-04 3,678,000 -1,000 0.06 125 5,810,422,798 11,181,120 3.040 2013-10-31
870 2013-11-01 3,679,000 12,000 0.06 126 5,810,422,798 11,110,580 3.020 2013-10-30
871 2013-09-26 3,667,000 -2,000 0.06 125 5,802,458,014 10,560,960 2.880 2013-09-24
872 2013-09-23 3,669,000 -2,000 0.06 126 5,802,458,014 10,566,720 2.880 2013-09-18
873 2013-09-17 3,671,000 -2,000 0.06 127 5,802,458,014 10,645,900 2.900 2013-09-13
874 2013-09-11 3,673,000 9,000 0.06 128 5,802,458,014 9,953,830 2.710 2013-09-09
875 2013-08-28 3,664,000 -26,000 0.06 128 5,779,248,135 10,625,600 2.900 2013-08-26
876 2013-08-23 3,690,000 8,000 0.06 129 5,779,248,135 10,737,900 2.910 2013-08-21
877 2013-08-15 3,682,000 -80,000 0.06 128 5,779,248,135 11,193,280 3.040 2013-08-12
878 2013-08-02 3,762,000 -10,000 0.07 129 5,779,248,135 12,264,120 3.260 2013-07-31
879 2013-08-01 3,772,000 -21,000 0.07 130 5,779,248,135 12,108,120 3.210 2013-07-30
880 2013-07-31 3,793,000 -30,000 0.07 131 5,779,248,135 11,947,950 3.150 2013-07-29
881 2013-07-29 3,823,000 -20,000 0.07 132 5,738,797,284 11,774,840 3.080 2013-07-25
882 2013-07-19 3,843,000 -1,000 0.07 133 5,738,797,284 11,605,860 3.020 2013-07-17
883 2013-07-18 3,844,000 26,000 0.07 134 5,738,797,284 11,186,040 2.910 2013-07-16
884 2013-07-17 3,818,000 2,000 0.07 133 5,738,797,284 10,652,220 2.790 2013-07-15
885 2013-07-08 3,816,000 5,000 0.07 132 5,738,797,284 10,722,960 2.810 2013-07-04
886 2013-07-03 3,811,000 -20,000 0.07 131 5,738,797,284 11,090,010 2.910 2013-06-28
887 2013-07-02 3,831,000 10,000 0.07 131 5,738,797,284 10,765,110 2.810 2013-06-27
888 2013-06-19 3,821,000 50,000 0.07 131 5,676,883,524 10,775,220 2.820 2013-06-17
889 2013-06-03 3,771,000 -10,000 0.07 130 5,676,883,524 11,011,320 2.920 2013-05-30
890 2013-05-31 3,781,000 -2,020,000 0.07 131 5,676,883,524 11,758,910 3.110 2013-05-29
891 2013-05-24 5,801,000 60,000 0.10 132 5,613,893,274 17,054,940 2.940 2013-05-22
892 2013-05-22 5,741,000 -2,000 0.10 132 5,613,893,274 19,576,810 3.410 2013-05-20
893 2013-05-20 5,743,000 -50,000 0.10 133 5,613,893,274 18,951,900 3.300 2013-05-15
894 2013-05-14 5,793,000 -20,000 0.10 133 5,613,893,274 19,348,620 3.340 2013-05-10
895 2013-05-13 5,813,000 -30,000 0.10 133 5,613,893,274 18,717,860 3.220 2013-05-09
896 2013-05-10 5,843,000 -160,000 0.10 134 5,613,893,274 17,762,720 3.040 2013-05-08
897 2013-05-09 6,003,000 -20,000 0.11 135 5,613,893,274 18,189,090 3.030 2013-05-07
898 2013-05-08 6,023,000 -10,000 0.11 136 5,613,893,274 18,069,000 3.000 2013-05-06
899 2013-04-30 6,033,000 -20,000 0.11 137 5,613,893,274 16,289,100 2.700 2013-04-26
900 2013-04-29 6,053,000 -337,000 0.11 138 5,606,524,604 16,403,630 2.710 2013-04-25
901 2013-04-26 6,390,000 -3,000 0.11 138 5,606,524,604 17,572,500 2.750 2013-04-24
902 2013-04-25 6,393,000 210,000 0.11 139 5,606,524,604 17,133,240 2.680 2013-04-23
903 2013-04-19 6,183,000 -6,000 0.11 137 5,606,524,604 16,075,800 2.600 2013-04-17
904 2013-04-09 6,189,000 -1,000 0.11 138 5,606,524,604 15,286,830 2.470 2013-04-05
905 2013-04-05 6,190,000 10,000 0.11 139 5,606,524,604 15,413,100 2.490 2013-04-02
906 2013-03-25 6,180,000 20,000 0.11 139 5,606,524,604 16,191,600 2.620 2013-03-21
907 2013-02-15 6,160,000 -1,000 0.11 138 5,550,308,777 16,940,000 2.750 2013-02-08
908 2013-02-08 6,161,000 -10,000 0.11 139 5,550,308,777 17,497,240 2.840 2013-02-06
909 2013-02-07 6,171,000 -30,000 0.11 139 5,550,308,777 17,402,220 2.820 2013-02-05
910 2013-02-06 6,201,000 1,000 0.11 139 5,550,308,777 17,052,750 2.750 2013-02-04
911 2013-02-05 6,200,000 -10,000 0.11 138 5,550,308,777 17,732,000 2.860 2013-02-01
912 2013-02-04 6,210,000 -80,000 0.11 139 5,550,308,777 17,450,100 2.810 2013-01-31
913 2013-02-01 6,290,000 -179,000 0.11 141 5,550,308,777 16,479,800 2.620 2013-01-30
914 2013-01-31 6,469,000 -40,000 0.12 143 5,550,308,777 16,625,330 2.570 2013-01-29
915 2013-01-28 6,509,000 10,000 0.12 145 5,550,308,777 16,597,950 2.550 2013-01-24
916 2013-01-25 6,499,000 -10,000 0.12 146 5,550,308,777 16,637,440 2.560 2013-01-23
917 2013-01-22 6,509,000 -2,000 0.12 146 5,550,308,777 16,207,410 2.490 2013-01-18
918 2013-01-18 6,511,000 -20,000 0.12 147 5,550,308,777 16,277,500 2.500 2013-01-16
919 2013-01-15 6,531,000 -20,000 0.12 147 5,550,308,777 16,654,050 2.550 2013-01-11
920 2013-01-09 6,551,000 -10,000 0.12 147 5,550,308,777 17,032,600 2.600 2013-01-07
921 2013-01-08 6,561,000 -13,000 0.12 147 5,550,308,777 16,664,940 2.540 2013-01-04
922 2013-01-04 6,574,000 -10,000 0.12 147 5,550,308,777 16,697,960 2.540 2013-01-02
923 2013-01-03 6,584,000 -209,000 0.12 148 5,550,308,777 16,196,640 2.460 2012-12-31
924 2012-12-28 6,793,000 14,000 0.12 147 5,550,308,777 15,895,620 2.340 2012-12-24
925 2012-12-20 6,779,000 -50,000 0.12 148 5,550,308,777 16,066,230 2.370 2012-12-18
926 2012-12-18 6,829,000 10,000 0.12 149 5,550,308,777 16,321,310 2.390 2012-12-14
927 2012-12-14 6,819,000 20,000 0.12 149 5,550,308,777 16,092,840 2.360 2012-12-12
928 2012-12-12 6,799,000 -50,000 0.12 149 5,550,308,777 15,501,720 2.280 2012-12-10
929 2012-12-10 6,849,000 -12,000 0.12 149 5,550,308,777 15,547,230 2.270 2012-12-06
930 2012-12-06 6,861,000 -249,000 0.12 149 5,550,308,777 14,065,050 2.050 2012-12-04
931 2012-11-21 7,110,000 20,000 0.13 150 5,550,308,777 14,931,000 2.100 2012-11-19
932 2012-11-15 7,090,000 -150,000 0.13 149 5,550,308,777 14,818,100 2.090 2012-11-13
933 2012-11-12 7,240,000 120,000 0.13 151 5,550,308,777 15,059,200 2.080 2012-11-08
934 2012-11-08 7,120,000 -21,000 0.13 150 5,550,308,777 14,880,800 2.090 2012-11-06
935 2012-11-06 7,141,000 -10,000 0.13 150 5,550,308,777 15,138,920 2.120 2012-11-02
936 2012-11-01 7,151,000 -20,000 0.13 151 5,550,308,777 15,017,100 2.100 2012-10-30
937 2012-10-29 7,171,000 -1,000 0.13 152 5,550,308,777 15,704,490 2.190 2012-10-25
938 2012-10-26 7,172,000 -30,000 0.13 153 5,550,308,777 15,563,240 2.170 2012-10-24
939 2012-10-25 7,202,000 -50,000 0.13 153 5,550,308,777 14,980,160 2.080 2012-10-22
940 2012-10-18 7,252,000 -30,000 0.13 153 5,550,308,777 14,504,000 2.000 2012-10-16
941 2012-10-16 7,282,000 82,000 0.13 153 5,550,308,777 14,636,820 2.010 2012-10-12
942 2012-10-15 7,200,000 20,000 0.13 152 5,550,308,777 14,616,000 2.030 2012-10-11
943 2012-10-10 7,180,000 -20,000 0.13 151 5,550,308,777 14,719,000 2.050 2012-10-08
944 2012-10-09 7,200,000 10,000 0.13 152 5,550,308,777 14,904,000 2.070 2012-10-05
945 2012-09-14 7,190,000 -70,000 0.13 151 5,550,308,777 14,811,400 2.060 2012-09-12
946 2012-08-24 7,260,000 7,000 0.14 152 5,107,060,777 15,536,400 2.140 2012-08-22
947 2012-08-21 7,253,000 -50,000 0.14 151 5,107,060,777 15,666,480 2.160 2012-08-17
948 2012-08-20 7,303,000 -50,000 0.14 151 5,107,060,777 16,504,780 2.260 2012-08-16
949 2012-08-17 7,353,000 -200,000 0.14 151 5,107,060,777 16,250,130 2.210 2012-08-15
950 2012-08-16 7,553,000 -90,000 0.15 151 5,107,060,777 16,163,420 2.140 2012-08-14
951 2012-08-14 7,643,000 10,000 0.15 151 5,107,060,777 16,050,300 2.100 2012-08-10
952 2012-08-10 7,633,000 -50,000 0.15 150 5,107,060,777 16,181,960 2.120 2012-08-08
953 2012-07-27 7,683,000 -10,000 0.15 150 5,107,060,777 15,750,150 2.050 2012-07-25
954 2012-07-25 7,693,000 -20,000 0.15 151 5,107,060,777 15,924,510 2.070 2012-07-23
955 2012-07-24 7,713,000 20,000 0.15 151 5,107,060,777 16,274,430 2.110 2012-07-20
956 2012-07-20 7,693,000 -60,000 0.15 151 5,107,060,777 16,309,160 2.120 2012-07-18
957 2012-07-19 7,753,000 -60,000 0.15 152 5,107,060,777 16,358,830 2.110 2012-07-17
958 2012-07-18 7,813,000 -54,000 0.15 152 5,107,060,777 15,782,260 2.020 2012-07-16
959 2012-07-17 7,867,000 -10,000 0.15 154 5,107,060,777 15,734,000 2.000 2012-07-13
960 2012-06-26 7,877,000 -20,000 0.15 154 5,107,060,777 15,754,000 2.000 2012-06-22
961 2012-06-25 7,897,000 -510,000 0.15 154 5,107,060,777 15,872,970 2.010 2012-06-21
962 2012-06-20 8,407,000 10,000 0.16 156 5,107,060,777 16,561,790 1.970 2012-06-18
963 2012-06-15 8,397,000 -40,000 0.16 155 5,107,060,777 16,122,240 1.920 2012-06-13
964 2012-06-13 8,437,000 -10,000 0.17 155 5,107,060,777 15,608,450 1.850 2012-06-11
965 2012-05-24 8,447,000 10,000 0.17 156 5,107,060,777 13,684,140 1.620 2012-05-22
966 2012-05-02 8,437,000 50,000 0.17 155 5,107,060,777 14,764,750 1.750 2012-04-27
967 2012-04-30 8,387,000 -100,000 0.16 154 5,107,060,777 14,677,250 1.750 2012-04-26
968 2012-04-19 8,487,000 1,000 0.17 155 5,107,060,777 14,003,550 1.650 2012-04-17
969 2012-03-28 8,486,000 60,000 0.17 155 5,107,060,777 15,189,940 1.790 2012-03-26
970 2012-03-20 8,426,000 -50,000 0.16 154 5,107,060,777 16,514,960 1.960 2012-03-16
971 2012-03-19 8,476,000 -10,000 0.17 154 5,107,060,777 16,189,160 1.910 2012-03-15
972 2012-03-09 8,486,000 -2,000 0.17 155 5,107,060,777 15,953,680 1.880 2012-03-07
973 2012-03-05 8,488,000 -4,000 0.17 156 5,107,060,777 16,466,720 1.940 2012-03-01
974 2012-02-28 8,492,000 300,000 0.17 156 5,107,060,777 16,559,400 1.950 2012-02-24
975 2012-02-24 8,192,000 -200,000 0.16 155 5,107,060,777 16,629,760 2.030 2012-02-22
976 2012-02-23 8,392,000 200,000 0.16 156 5,107,060,777 17,203,600 2.050 2012-02-21
977 2012-02-08 8,192,000 77,000 0.16 155 5,107,060,777 16,384,000 2.000 2012-02-06
978 2012-02-07 8,115,000 10,000 0.16 154 5,107,060,777 16,392,300 2.020 2012-02-03
979 2012-02-03 8,105,000 -20,000 0.16 153 5,107,060,777 16,291,050 2.010 2012-02-01
980 2012-01-27 8,125,000 -10,000 0.16 154 5,107,060,777 16,331,250 2.010 2012-01-20
981 2012-01-16 8,135,000 -31,000 0.16 154 5,107,060,777 16,025,950 1.970 2012-01-12
982 2012-01-09 8,166,000 -10,000 0.16 155 5,107,060,777 15,188,760 1.860 2012-01-05
983 2012-01-03 8,176,000 35,000 0.16 156 5,107,060,777 14,962,080 1.830 2011-12-29
984 2011-12-28 8,141,000 -60,000 0.16 156 5,107,060,777 14,816,620 1.820 2011-12-22
985 2011-12-06 8,201,000 -80,000 0.16 156 5,107,060,777 14,761,800 1.800 2011-12-02
986 2011-12-02 8,281,000 -205,000 0.16 156 5,107,060,777 13,912,080 1.680 2011-11-30
987 2011-11-14 8,486,000 -1,000 0.17 156 5,107,060,777 14,426,200 1.700 2011-11-10
988 2011-11-09 8,487,000 -20,000 0.17 157 5,107,060,777 13,748,940 1.620 2011-11-07
989 2011-11-08 8,507,000 5,000 0.17 157 5,107,060,777 13,781,340 1.620 2011-11-04
990 2011-10-19 8,502,000 -1,000 0.17 157 5,107,060,777 13,603,200 1.600 2011-10-17
991 2011-10-10 8,503,000 18,000 0.17 158 5,107,060,777 11,989,230 1.410 2011-10-06
992 2011-09-30 8,485,000 -20,000 0.17 157 5,107,060,777 11,624,450 1.370 2011-09-27
993 2011-09-23 8,505,000 20,000 0.17 158 5,107,060,777 13,778,100 1.620 2011-09-21
994 2011-09-14 8,485,000 20,000 0.17 158 5,107,060,777 14,339,650 1.690 2011-09-09
995 2011-09-12 8,465,000 -10,000 0.17 157 5,107,060,777 14,305,850 1.690 2011-09-08
996 2011-09-07 8,475,000 10,000 0.17 158 5,107,060,777 14,238,000 1.680 2011-09-05
997 2011-08-31 8,465,000 -101,000 0.17 157 5,107,060,777 13,882,600 1.640 2011-08-29
998 2011-08-25 8,566,000 1,000 0.17 159 5,107,060,777 14,904,840 1.740 2011-08-23
999 2011-08-17 8,565,000 10,000 0.17 158 5,107,060,777 16,187,850 1.890 2011-08-15
1000 2011-08-16 8,555,000 -1,000 0.17 159 5,107,060,777 16,254,500 1.900 2011-08-12
1001 2011-08-15 8,556,000 -20,000 0.17 160 5,107,060,777 16,085,280 1.880 2011-08-11
1002 2011-08-03 8,576,000 -50,000 0.17 160 5,107,060,777 16,723,200 1.950 2011-08-01
1003 2011-07-29 8,626,000 -20,000 0.17 161 5,107,060,777 16,906,960 1.960 2011-07-27
1004 2011-07-08 8,646,000 -75,000 0.17 161 5,107,060,777 17,119,080 1.980 2011-07-06
1005 2011-07-06 8,721,000 -11,000 0.17 161 5,107,060,777 17,354,790 1.990 2011-07-04
1006 2011-07-04 8,732,000 -10,000 0.17 162 5,107,060,777 17,114,720 1.960 2011-06-29
1007 2011-06-28 8,742,000 -11,000 0.17 163 5,107,060,777 17,046,900 1.950 2011-06-24
1008 2011-06-27 8,753,000 -244,000 0.17 163 5,107,060,777 16,718,230 1.910 2011-06-23
1009 2011-06-24 8,997,000 -70,000 0.18 163 5,107,060,777 16,824,390 1.870 2011-06-22
1010 2011-06-22 9,067,000 10,000 0.18 163 5,107,060,777 16,864,620 1.860 2011-06-20
1011 2011-06-20 9,057,000 20,000 0.18 162 5,107,060,777 16,846,020 1.860 2011-06-16
1012 2011-06-13 9,037,000 -2,976,000 0.18 162 5,107,060,777 16,718,450 1.850 2011-06-09
1013 2011-06-08 12,013,000 51,000 0.24 163 5,107,060,777 22,464,310 1.870 2011-06-03
1014 2011-06-07 11,962,000 -400,000 0.23 163 5,107,060,777 22,727,800 1.900 2011-06-02
1015 2011-06-03 12,362,000 -30,000 0.24 163 5,107,060,777 23,487,800 1.900 2011-06-01
1016 2011-06-02 12,392,000 -371,000 0.24 164 5,107,060,777 23,420,880 1.890 2011-05-31
1017 2011-05-30 12,763,000 -25,000 0.25 166 5,107,060,777 23,228,660 1.820 2011-05-26
1018 2011-05-23 12,788,000 10,000 0.25 167 5,107,060,777 23,146,280 1.810 2011-05-19
1019 2011-05-18 12,778,000 30,000 0.25 166 5,107,060,777 23,639,300 1.850 2011-05-16
1020 2011-05-16 12,748,000 -22,000 0.25 165 5,107,060,777 24,093,720 1.890 2011-05-12
1021 2011-05-13 12,770,000 -8,000 0.25 166 5,107,060,777 24,263,000 1.900 2011-05-11
1022 2011-05-12 12,778,000 400,000 0.25 166 5,107,060,777 24,917,100 1.950 2011-05-09
1023 2011-05-11 12,378,000 484,000 0.24 166 5,107,060,777 24,260,880 1.960 2011-05-06
1024 2011-05-09 11,894,000 -138,000 0.23 168 5,107,060,777 21,884,960 1.840 2011-05-05
1025 2011-05-06 12,032,000 210,000 0.24 171 5,107,060,777 22,018,560 1.830 2011-05-04
1026 2011-05-05 11,822,000 -80,000 0.23 170 5,107,060,777 21,634,260 1.830 2011-05-03
1027 2011-05-04 11,902,000 -281,000 0.23 170 5,107,060,777 21,304,580 1.790 2011-04-29
1028 2011-05-03 12,183,000 30,000 0.24 172 5,107,060,777 21,320,250 1.750 2011-04-28
1029 2011-04-28 12,153,000 7,000 0.24 172 5,107,060,777 21,510,810 1.770 2011-04-26
1030 2011-04-27 12,146,000 260,000 0.24 172 5,107,060,777 21,862,800 1.800 2011-04-21
1031 2011-04-26 11,886,000 -20,000 0.23 172 5,107,060,777 20,919,360 1.760 2011-04-20
1032 2011-04-21 11,906,000 30,000 0.23 172 5,107,060,777 20,478,320 1.720 2011-04-19
1033 2011-04-20 11,876,000 40,000 0.23 171 5,107,060,777 20,901,760 1.760 2011-04-18
1034 2011-04-19 11,836,000 -50,000 0.23 171 5,107,060,777 20,949,720 1.770 2011-04-15
1035 2011-04-18 11,886,000 -50,000 0.23 171 5,107,060,777 20,562,780 1.730 2011-04-14
1036 2011-04-15 11,936,000 4,000 0.23 171 5,107,060,777 20,649,280 1.730 2011-04-13
1037 2011-04-14 11,932,000 520,000 0.23 170 5,107,060,777 20,523,040 1.720 2011-04-12
1038 2011-04-13 11,412,000 -145,000 0.22 172 5,107,060,777 19,286,280 1.690 2011-04-11
1039 2011-04-12 11,557,000 -20,000 0.23 174 5,107,060,777 19,184,620 1.660 2011-04-08
1040 2011-04-11 11,577,000 3,000 0.23 174 5,107,060,777 19,102,050 1.650 2011-04-07
1041 2011-04-08 11,574,000 1,400,000 0.23 174 5,107,060,777 19,328,580 1.670 2011-04-06
1042 2011-04-04 10,174,000 -20,000 0.20 173 5,107,060,777 16,888,840 1.660 2011-03-31
1043 2011-04-01 10,194,000 -33,000 0.20 173 5,107,060,777 16,514,280 1.620 2011-03-30
1044 2011-03-23 10,227,000 2,000 0.20 174 5,107,060,777 15,954,120 1.560 2011-03-21
1045 2011-03-17 10,225,000 27,000 0.20 173 5,107,060,777 15,644,250 1.530 2011-03-15
1046 2011-03-16 10,198,000 40,000 0.20 173 5,107,060,777 15,908,880 1.560 2011-03-14
1047 2011-03-02 10,158,000 40,000 0.20 173 5,107,060,777 15,643,320 1.540 2011-02-28
1048 2011-03-01 10,118,000 30,000 0.20 172 5,107,060,777 15,278,180 1.510 2011-02-25
1049 2011-02-24 10,088,000 -50,000 0.20 172 5,107,060,777 15,737,280 1.560 2011-02-22
1050 2011-02-23 10,138,000 50,000 0.20 173 5,107,060,777 15,815,280 1.560 2011-02-21
1051 2011-02-16 10,088,000 20,000 0.20 173 5,107,060,777 15,636,400 1.550 2011-02-14
1052 2011-02-10 10,068,000 -85,000 0.20 173 5,107,060,777 16,108,800 1.600 2011-02-08
1053 2011-02-01 10,153,000 300,000 0.20 173 5,107,060,777 16,143,270 1.590 2011-01-28
1054 2011-01-31 9,853,000 40,000 0.19 173 5,107,060,777 15,764,800 1.600 2011-01-27
1055 2011-01-27 9,813,000 -200,000 0.19 173 5,107,060,777 15,504,540 1.580 2011-01-25
1056 2011-01-26 10,013,000 -200,000 0.20 174 5,107,060,777 15,920,670 1.590 2011-01-24
1057 2011-01-24 10,213,000 50,000 0.20 174 5,107,060,777 16,136,540 1.580 2011-01-20
1058 2011-01-19 10,163,000 20,000 0.20 173 5,107,060,777 16,057,540 1.580 2011-01-17
1059 2011-01-18 10,143,000 -100,000 0.20 173 5,107,060,777 16,228,800 1.600 2011-01-14
1060 2011-01-17 10,243,000 5,000 0.20 173 5,107,060,777 16,491,230 1.610 2011-01-13
1061 2011-01-14 10,238,000 45,000 0.20 173 5,107,060,777 16,483,180 1.610 2011-01-12
1062 2011-01-12 10,193,000 -200,000 0.20 173 5,107,060,777 16,920,380 1.660 2011-01-10
1063 2011-01-04 10,393,000 -20,000 0.20 173 5,107,060,777 16,524,870 1.590 2010-12-31
1064 2010-12-30 10,413,000 35,000 0.20 173 5,107,060,777 16,036,020 1.540 2010-12-28
1065 2010-12-29 10,378,000 100,000 0.20 173 5,107,060,777 16,085,900 1.550 2010-12-24
1066 2010-12-22 10,278,000 -800,000 0.20 173 5,107,060,777 15,725,340 1.530 2010-12-20
1067 2010-12-20 11,078,000 2,000 0.22 174 5,107,060,777 17,060,120 1.540 2010-12-16
1068 2010-12-08 11,076,000 50,000 0.22 173 5,107,060,777 18,164,640 1.640 2010-12-06
1069 2010-12-03 11,026,000 200,000 0.22 173 5,107,060,777 18,082,640 1.640 2010-12-01
1070 2010-12-01 10,826,000 500,000 0.21 173 5,107,060,777 17,971,160 1.660 2010-11-29
1071 2010-11-11 10,326,000 50,000 0.20 173 5,107,060,777 18,586,800 1.800 2010-11-09
1072 2010-11-09 10,276,000 -30,000 0.20 172 5,107,060,777 18,291,280 1.780 2010-11-05
1073 2010-11-08 10,306,000 -10,000 0.20 173 5,107,060,777 18,344,680 1.780 2010-11-04
1074 2010-11-04 10,316,000 -3,000 0.20 174 5,107,060,777 18,259,320 1.770 2010-11-02
1075 2010-10-29 10,319,000 800,000 0.20 175 5,107,060,777 18,058,250 1.750 2010-10-27
1076 2010-10-27 9,519,000 40,000 0.19 174 5,107,060,777 16,943,820 1.780 2010-10-25
1077 2010-10-26 9,479,000 20,000 0.19 174 5,107,060,777 17,156,990 1.810 2010-10-22
1078 2010-10-18 9,459,000 29,000 0.19 173 5,107,060,777 17,688,330 1.870 2010-10-14
1079 2010-10-15 9,430,000 -730,000 0.18 173 5,107,060,777 17,162,600 1.820 2010-10-13
1080 2010-10-14 10,160,000 -30,000 0.20 174 5,107,060,777 17,983,200 1.770 2010-10-12
1081 2010-10-11 10,190,000 360,000 0.20 174 5,107,060,777 17,730,600 1.740 2010-10-07
1082 2010-10-05 9,830,000 359,000 0.19 174 5,107,060,777 16,907,600 1.720 2010-09-30
1083 2010-10-04 9,471,000 441,000 0.19 174 5,107,060,777 16,384,830 1.730 2010-09-29
1084 2010-09-22 9,030,000 4,000 0.18 173 5,107,060,777 15,712,200 1.740 2010-09-20
1085 2010-09-21 9,026,000 -824,000 0.18 173 5,107,060,777 16,066,280 1.780 2010-09-17
1086 2010-09-20 9,850,000 -23,000 0.19 175 5,107,060,777 17,139,000 1.740 2010-09-16
1087 2010-09-17 9,873,000 -10,000 0.19 175 5,107,060,777 16,487,910 1.670 2010-09-15
1088 2010-09-16 9,883,000 10,000 0.19 175 5,107,060,777 16,504,610 1.670 2010-09-14
1089 2010-09-15 9,873,000 80,000 0.19 175 5,107,060,777 16,685,370 1.690 2010-09-13
1090 2010-08-31 9,793,000 -7,000 0.19 174 5,107,060,777 16,354,310 1.670 2010-08-27
1091 2010-08-30 9,800,000 -177,000 0.19 174 5,107,060,777 16,268,000 1.660 2010-08-26
1092 2010-08-27 9,977,000 520,000 0.20 175 5,107,060,777 16,661,590 1.670 2010-08-25
1093 2010-08-26 9,457,000 280,000 0.19 175 5,107,060,777 15,793,190 1.670 2010-08-24
1094 2010-08-23 9,177,000 -1,000 0.18 174 5,107,060,777 15,876,210 1.730 2010-08-19
1095 2010-08-10 9,178,000 -620,000 0.18 175 5,107,060,777 16,061,500 1.750 2010-08-06
1096 2010-08-06 9,798,000 -280,000 0.19 177 5,107,060,777 16,656,600 1.700 2010-08-04
1097 2010-08-05 10,078,000 -8,000 0.20 177 5,107,060,777 17,233,380 1.710 2010-08-03
1098 2010-08-02 10,086,000 289,000 0.20 178 5,107,060,777 17,347,920 1.720 2010-07-29
1099 2010-07-30 9,797,000 -50,000 0.19 179 5,107,060,777 16,948,810 1.730 2010-07-28
1100 2010-07-28 9,847,000 8,000 0.19 180 5,107,060,777 16,444,490 1.670 2010-07-26
1101 2010-07-23 9,839,000 24,000 0.19 179 5,107,060,777 16,431,130 1.670 2010-07-21
1102 2010-07-21 9,815,000 200,000 0.19 178 5,107,060,777 16,096,600 1.640 2010-07-19
1103 2010-07-19 9,615,000 110,000 0.19 178 5,107,060,777 15,672,450 1.630 2010-07-15
1104 2010-07-06 9,505,000 -178,000 0.19 176 5,107,060,777 15,968,400 1.680 2010-07-02
1105 2010-06-30 9,683,000 -30,000 0.19 176 5,107,060,777 16,751,590 1.730 2010-06-28
1106 2010-06-28 9,713,000 -100,000 0.19 177 5,107,060,777 16,997,750 1.750 2010-06-24
1107 2010-06-24 9,813,000 20,000 0.19 177 5,107,060,777 16,485,840 1.680 2010-06-22
1108 2010-06-22 9,793,000 -20,000 0.19 177 5,107,060,777 16,550,170 1.690 2010-06-18
1109 2010-06-21 9,813,000 -200,000 0.19 178 5,107,060,777 16,191,450 1.650 2010-06-17
1110 2010-06-17 10,013,000 -100,000 0.20 178 5,107,060,777 16,120,930 1.610 2010-06-14
1111 2010-06-11 10,113,000 2,000 0.20 178 5,107,060,777 15,877,410 1.570 2010-06-09
1112 2010-06-07 10,111,000 30,000 0.20 177 5,107,060,777 16,177,600 1.600 2010-06-03
1113 2010-06-03 10,081,000 40,000 0.20 176 5,107,060,777 16,432,030 1.630 2010-06-01
1114 2010-06-01 10,041,000 10,000 0.20 175 5,107,060,777 16,969,290 1.690 2010-05-28
1115 2010-05-28 10,031,000 50,000 0.20 175 5,107,060,777 16,250,220 1.620 2010-05-26
1116 2010-05-27 9,981,000 55,000 0.20 175 5,107,060,777 16,468,650 1.650 2010-05-25
1117 2010-05-26 9,926,000 110,000 0.19 175 5,107,060,777 16,774,940 1.690 2010-05-24
1118 2010-05-25 9,816,000 10,000 0.19 175 5,107,060,777 16,687,200 1.700 2010-05-20
1119 2010-05-19 9,806,000 314,000 0.19 175 5,107,060,777 17,062,440 1.740 2010-05-17
1120 2010-05-18 9,492,000 -55,000 0.19 172 5,107,060,777 16,800,840 1.770 2010-05-14
1121 2010-05-14 9,547,000 130,000 0.19 174 5,107,060,777 16,898,190 1.770 2010-05-12
1122 2010-05-13 9,417,000 100,000 0.18 173 5,107,060,777 16,668,090 1.770 2010-05-11
1123 2010-05-11 9,317,000 -22,000 0.18 173 5,107,060,777 16,025,240 1.720 2010-05-07
1124 2010-05-10 9,339,000 10,000 0.18 174 5,107,060,777 16,063,080 1.720 2010-05-06
1125 2010-05-07 9,329,000 40,000 0.18 174 5,107,060,777 15,859,300 1.700 2010-05-05
1126 2010-05-06 9,289,000 80,000 0.18 174 5,107,060,777 16,069,970 1.730 2010-05-04
1127 2010-05-05 9,209,000 -30,000 0.18 174 5,107,060,777 15,931,570 1.730 2010-05-03
1128 2010-05-04 9,239,000 30,000 0.18 175 5,107,060,777 16,537,810 1.790 2010-04-30
1129 2010-05-03 9,209,000 -556,000 0.18 174 5,107,060,777 16,668,290 1.810 2010-04-29
1130 2010-04-30 9,765,000 -654,000 0.19 177 5,107,060,777 17,674,650 1.810 2010-04-28
1131 2010-04-27 10,419,000 -76,000 0.20 177 5,107,060,777 19,275,150 1.850 2010-04-23
1132 2010-04-26 10,495,000 -30,000 0.21 178 5,107,060,777 19,520,700 1.860 2010-04-22
1133 2010-04-22 10,525,000 202,000 0.21 179 5,107,060,777 19,366,000 1.840 2010-04-20
1134 2010-04-20 10,323,000 -30,000 0.20 176 5,107,060,777 19,407,240 1.880 2010-04-16
1135 2010-04-15 10,353,000 152,000 0.20 176 5,107,060,777 19,360,110 1.870 2010-04-13
1136 2010-04-12 10,201,000 1,570,000 0.20 175 5,107,060,777 18,769,840 1.840 2010-04-08
1137 2010-04-09 8,631,000 60,000 0.17 174 5,107,060,777 16,053,660 1.860 2010-04-07
1138 2010-04-08 8,571,000 -60,000 0.17 173 5,107,060,777 15,856,350 1.850 2010-04-01
1139 2010-04-01 8,631,000 94,000 0.17 174 5,107,060,777 15,967,350 1.850 2010-03-30
1140 2010-03-24 8,537,000 -30,000 0.17 174 5,107,060,777 16,049,560 1.880 2010-03-22
1141 2010-03-23 8,567,000 10,000 0.17 175 5,107,060,777 16,448,640 1.920 2010-03-19
1142 2010-03-18 8,557,000 -139,000 0.17 174 5,107,060,777 16,172,730 1.890 2010-03-16
1143 2010-03-17 8,696,000 3,000 0.17 174 5,107,060,777 16,609,360 1.910 2010-03-15
1144 2010-03-11 8,693,000 20,000 0.17 173 5,107,060,777 16,777,490 1.930 2010-03-09
1145 2010-02-12 8,673,000 15,000 0.17 173 5,107,060,777 16,652,160 1.920 2010-02-10
1146 2010-02-11 8,658,000 20,000 0.17 172 5,107,060,777 16,623,360 1.920 2010-02-09
1147 2010-02-05 8,638,000 -120,000 0.17 173 5,107,060,777 17,103,240 1.980 2010-02-03
1148 2010-02-01 8,758,000 -20,000 0.17 175 5,107,060,777 17,340,840 1.980 2010-01-28
1149 2010-01-29 8,778,000 110,000 0.17 176 5,107,060,777 16,765,980 1.910 2010-01-27
1150 2010-01-27 8,668,000 90,000 0.17 176 5,107,060,777 16,815,920 1.940 2010-01-25
1151 2010-01-25 8,578,000 -90,000 0.17 177 5,107,060,777 16,898,660 1.970 2010-01-21
1152 2010-01-20 8,668,000 100,000 0.17 177 5,107,060,777 17,336,000 2.000 2010-01-18
1153 2010-01-19 8,568,000 10,000 0.17 177 5,107,060,777 17,393,040 2.030 2010-01-15
1154 2010-01-15 8,558,000 10,000 0.17 176 5,107,060,777 17,372,740 2.030 2010-01-13
1155 2010-01-14 8,548,000 20,000 0.17 175 5,107,060,777 17,608,880 2.060 2010-01-12
1156 2010-01-12 8,528,000 30,000 0.17 175 5,107,060,777 17,482,400 2.050 2010-01-08
1157 2010-01-05 8,498,000 -100,000 0.17 174 5,107,060,777 16,571,100 1.950 2009-12-31
1158 2009-12-28 8,598,000 30,000 0.17 175 5,107,060,777 16,508,160 1.920 2009-12-22
1159 2009-12-23 8,568,000 12,000 0.17 173 5,107,060,777 16,707,600 1.950 2009-12-21
1160 2009-12-17 8,556,000 20,000 0.17 173 5,107,060,777 17,283,120 2.020 2009-12-15
1161 2009-12-15 8,536,000 -5,000 0.17 173 5,107,060,777 17,157,360 2.010 2009-12-11
1162 2009-12-11 8,541,000 60,000 0.24 174 3,605,610,850 17,252,820 2.020 2009-12-09
1163 2009-12-08 8,481,000 -15,000 0.24 173 3,605,610,850 17,725,290 2.090 2009-12-04
1164 2009-12-07 8,496,000 -1,000 0.24 173 3,605,610,850 17,756,640 2.090 2009-12-03
1165 2009-12-02 8,497,000 60,000 0.24 174 3,605,610,850 17,758,730 2.090 2009-11-30
1166 2009-11-26 8,437,000 140,000 0.23 174 3,605,610,850 18,308,290 2.170 2009-11-24
1167 2009-11-25 8,297,000 100,000 0.23 173 3,605,610,850 18,170,430 2.190 2009-11-23
1168 2009-11-24 8,197,000 1,000 0.23 172 3,605,610,850 18,197,340 2.220 2009-11-20
1169 2009-11-23 8,196,000 100,000 0.23 171 3,605,610,850 18,441,000 2.250 2009-11-19
1170 2009-11-20 8,096,000 20,000 0.22 170 3,605,610,850 18,296,960 2.260 2009-11-18
1171 2009-11-18 8,076,000 10,000 0.22 169 3,605,610,850 18,251,760 2.260 2009-11-16
1172 2009-11-17 8,066,000 -20,000 0.22 169 3,605,610,850 18,067,840 2.240 2009-11-13
1173 2009-11-16 8,086,000 114,000 0.22 169 3,605,610,850 18,031,780 2.230 2009-11-12
1174 2009-11-13 7,972,000 15,000 0.22 168 3,605,610,850 17,937,000 2.250 2009-11-11
1175 2009-11-11 7,957,000 -17,000 0.22 168 3,605,610,850 18,301,100 2.300 2009-11-09
1176 2009-11-06 7,974,000 100,000 0.22 170 3,605,610,850 17,303,580 2.170 2009-11-04
1177 2009-11-04 7,874,000 10,000 0.22 169 3,605,610,850 17,007,840 2.160 2009-11-02
1178 2009-11-03 7,864,000 50,000 0.22 168 3,605,610,850 17,143,520 2.180 2009-10-30
1179 2009-10-30 7,814,000 86,000 0.22 168 3,605,610,850 17,581,500 2.250 2009-10-28
1180 2009-10-28 7,728,000 -189,000 0.21 167 3,605,610,850 17,774,400 2.300 2009-10-23
1181 2009-10-27 7,917,000 -80,000 0.22 167 3,605,610,850 18,367,440 2.320 2009-10-22
1182 2009-10-20 7,997,000 40,000 0.22 167 3,605,610,850 17,513,430 2.190 2009-10-16
1183 2009-10-19 7,957,000 12,000 0.22 167 3,605,610,850 17,505,400 2.200 2009-10-15
1184 2009-10-15 7,945,000 80,000 0.22 167 3,605,610,850 17,717,350 2.230 2009-10-13
1185 2009-10-14 7,865,000 -10,000 0.22 166 3,605,610,850 17,381,650 2.210 2009-10-12
1186 2009-09-30 7,875,000 10,000 0.22 167 3,605,610,850 17,167,500 2.180 2009-09-28
1187 2009-09-28 7,865,000 95,000 0.22 166 3,605,610,850 17,538,950 2.230 2009-09-24
1188 2009-09-23 7,770,000 -10,000 0.22 165 3,605,610,850 18,104,100 2.330 2009-09-21
1189 2009-09-21 7,780,000 70,000 0.22 166 3,605,610,850 17,738,400 2.280 2009-09-17
1190 2009-09-11 7,710,000 10,000 0.21 165 3,605,610,850 17,193,300 2.230 2009-09-09
1191 2009-09-10 7,700,000 -500,000 0.21 164 3,605,610,850 17,402,000 2.260 2009-09-08
1192 2009-09-09 8,200,000 20,000 0.23 165 3,605,610,850 18,532,000 2.260 2009-09-07
1193 2009-09-07 8,180,000 10,000 0.23 165 3,605,610,850 17,996,000 2.200 2009-09-03
1194 2009-09-02 8,170,000 -1,000 0.23 164 3,605,610,850 17,565,500 2.150 2009-08-31
1195 2009-08-31 8,171,000 50,000 0.23 165 3,605,610,850 18,384,750 2.250 2009-08-27
1196 2009-08-27 8,121,000 -1,500,000 0.23 163 3,605,610,850 18,759,510 2.310 2009-08-25
1197 2009-08-24 9,621,000 185,000 0.27 163 3,605,610,850 22,224,510 2.310 2009-08-20
1198 2009-08-20 9,436,000 210,000 0.26 164 3,605,610,850 21,608,440 2.290 2009-08-18
1199 2009-08-19 9,226,000 500,000 0.26 162 3,605,610,850 20,943,020 2.270 2009-08-17
1200 2009-08-18 8,726,000 500,000 0.24 162 3,605,610,850 21,553,220 2.470 2009-08-14
1201 2009-08-13 8,226,000 70,000 0.23 162 3,605,610,850 21,552,120 2.620 2009-08-11
1202 2009-08-12 8,156,000 -5,000 0.23 161 3,605,610,850 21,450,280 2.630 2009-08-10
1203 2009-08-10 8,161,000 1,000,000 0.23 163 3,605,610,850 22,197,920 2.720 2009-08-06
1204 2009-08-03 7,161,000 -300,000 0.20 162 3,605,610,850 17,974,110 2.510 2009-07-30
1205 2009-07-22 7,461,000 -16,000 0.21 162 3,605,610,850 18,950,940 2.540 2009-07-20
1206 2009-07-21 7,477,000 16,000 0.21 163 3,605,610,850 19,215,890 2.570 2009-07-17
1207 2009-07-17 7,461,000 54,000 0.21 162 3,605,610,850 18,727,110 2.510 2009-07-15
1208 2009-07-16 7,407,000 -10,000 0.21 161 3,605,610,850 17,702,730 2.390 2009-07-14
1209 2009-07-08 7,417,000 -10,000 0.21 162 3,605,610,850 20,396,750 2.750 2009-07-06
1210 2009-07-06 7,427,000 -70,000 0.21 163 3,605,610,850 19,830,090 2.670 2009-07-02
1211 2009-07-03 7,497,000 -20,000 0.21 165 3,605,610,850 18,667,530 2.490 2009-06-30
1212 2009-06-25 7,517,000 -1,000 0.21 165 3,605,610,850 17,965,630 2.390 2009-06-23
1213 2009-06-23 7,518,000 -10,000 0.21 164 3,605,610,850 18,494,280 2.460 2009-06-19
1214 2009-06-22 7,528,000 -10,000 0.21 165 3,605,610,850 19,196,400 2.550 2009-06-18
1215 2009-06-12 7,538,000 -7,000 0.21 165 3,605,610,850 19,749,560 2.620 2009-06-10
1216 2009-06-11 7,545,000 -10,000 0.21 165 3,605,610,850 19,466,100 2.580 2009-06-09
1217 2009-06-09 7,555,000 -50,000 0.21 166 3,605,610,850 20,171,850 2.670 2009-06-05
1218 2009-06-08 7,605,000 -53,000 0.21 167 3,605,610,850 18,023,850 2.370 2009-06-04
1219 2009-06-05 7,658,000 -64,000 0.21 171 3,605,610,850 17,919,720 2.340 2009-06-03
1220 2009-06-04 7,722,000 -10,000 0.21 171 3,605,610,850 18,455,580 2.390 2009-06-02
1221 2009-06-03 7,732,000 -60,000 0.21 171 3,605,610,850 17,551,640 2.270 2009-06-01
1222 2009-05-29 7,792,000 -38,000 0.22 175 3,605,610,850 16,285,280 2.090 2009-05-26
1223 2009-05-27 7,830,000 -400,000 0.22 176 3,605,610,850 16,051,500 2.050 2009-05-25
1224 2009-05-26 8,230,000 380,000 0.23 177 3,605,610,850 17,365,300 2.110 2009-05-22
1225 2009-05-22 7,850,000 38,000 0.22 177 3,605,610,850 14,915,000 1.900 2009-05-20
1226 2009-05-18 7,812,000 -100,000 0.22 176 3,605,610,850 14,374,080 1.840 2009-05-14
1227 2009-05-15 7,912,000 50,000 0.22 177 3,605,610,850 14,399,840 1.820 2009-05-13
1228 2009-05-11 7,862,000 -6,000 0.22 175 3,605,610,850 14,937,800 1.900 2009-05-07
1229 2009-05-08 7,868,000 10,000 0.22 176 3,605,610,850 14,949,200 1.900 2009-05-06
1230 2009-05-07 7,858,000 12,000 0.22 175 3,605,610,850 14,380,140 1.830 2009-05-05
1231 2009-05-05 7,846,000 -100,000 0.22 174 3,605,610,850 13,730,500 1.750 2009-04-30
1232 2009-04-29 7,946,000 -20,000 0.22 175 3,605,610,850 14,620,640 1.840 2009-04-27
1233 2009-04-22 7,966,000 -20,000 0.22 176 3,605,610,850 14,896,420 1.870 2009-04-20
1234 2009-04-08 7,986,000 -60,000 0.22 177 3,605,610,850 14,534,520 1.820 2009-04-06
1235 2009-04-06 8,046,000 -40,000 0.22 178 3,605,610,850 13,034,520 1.620 2009-04-02
1236 2009-04-01 8,086,000 -102,000 0.22 178 3,605,610,850 12,452,440 1.540 2009-03-30
1237 2009-03-31 8,188,000 122,000 0.23 179 3,605,610,850 13,100,800 1.600 2009-03-27
1238 2009-03-25 8,066,000 -20,000 0.22 178 3,605,610,850 12,340,980 1.530 2009-03-23
1239 2009-03-19 8,086,000 -20,000 0.22 179 3,605,610,850 12,048,140 1.490 2009-03-17
1240 2009-03-17 8,106,000 1,000 0.22 180 3,605,610,850 12,077,940 1.490 2009-03-13
1241 2009-03-13 8,105,000 42,000 0.22 179 3,605,610,850 12,157,500 1.500 2009-03-11
1242 2009-03-10 8,063,000 50,000 0.22 177 3,605,610,850 11,933,240 1.480 2009-03-06
1243 2009-03-09 8,013,000 -46,000 0.22 176 3,605,610,850 11,859,240 1.480 2009-03-05
1244 2009-03-06 8,059,000 20,000 0.22 177 3,605,610,850 12,330,270 1.530 2009-03-04
1245 2009-03-05 8,039,000 9,000 0.22 177 3,605,610,850 11,576,160 1.440 2009-03-03
1246 2009-02-24 8,030,000 -10,000 0.22 175 3,605,610,850 12,045,000 1.500 2009-02-20
1247 2009-02-20 8,040,000 40,000 0.22 176 3,605,610,850 11,497,200 1.430 2009-02-18
1248 2009-02-10 8,000,000 -65,000 0.22 175 3,605,610,850 12,080,000 1.510 2009-02-06
1249 2009-02-05 8,065,000 -40,000 0.22 175 3,605,610,850 12,016,850 1.490 2009-02-03
1250 2009-02-03 8,105,000 -10,000 0.22 176 3,605,610,850 11,914,350 1.470 2009-01-30
1251 2009-02-02 8,115,000 50,000 0.23 176 3,605,610,850 11,604,450 1.430 2009-01-29
1252 2009-01-23 8,065,000 -40,000 0.22 176 3,605,610,850 10,968,400 1.360 2009-01-21
1253 2009-01-21 8,105,000 74,000 0.22 177 3,605,610,850 11,671,200 1.440 2009-01-19
1254 2009-01-16 8,031,000 140,000 0.22 176 3,605,610,850 11,725,260 1.460 2009-01-14
1255 2009-01-15 7,891,000 20,000 0.22 173 3,605,610,850 11,363,040 1.440 2009-01-13
1256 2009-01-13 7,871,000 -100,000 0.22 172 3,605,610,850 12,593,600 1.600 2009-01-09
1257 2009-01-07 7,971,000 -100,000 0.22 173 3,605,610,850 12,992,730 1.630 2009-01-05
1258 2009-01-05 8,071,000 100,000 0.22 174 3,605,610,850 12,913,600 1.600 2008-12-31
1259 2008-12-23 7,971,000 22,000 0.22 173 3,605,610,850 13,391,280 1.680 2008-12-19
1260 2008-12-22 7,949,000 100,000 0.22 172 3,605,610,850 13,513,300 1.700 2008-12-18
1261 2008-12-12 7,849,000 -2,800,000 0.22 171 3,605,610,850 12,636,890 1.610 2008-12-10
1262 2008-12-03 10,649,000 1,000 0.30 172 3,605,610,850 16,718,930 1.570 2008-12-01
1263 2008-11-28 10,648,000 -50,000 0.30 171 3,605,610,850 16,078,480 1.510 2008-11-26
1264 2008-11-27 10,698,000 -26,000 0.30 173 3,605,610,850 14,763,240 1.380 2008-11-25
1265 2008-11-17 10,724,000 30,000 0.30 172 3,605,610,850 12,976,040 1.210 2008-11-13
1266 2008-11-12 10,694,000 40,000 0.30 172 3,605,610,850 14,009,140 1.310 2008-11-10
1267 2008-10-31 10,654,000 5,000 0.30 171 3,605,610,850 12,358,640 1.160 2008-10-29
1268 2008-10-28 10,649,000 -10,000 0.30 170 3,605,610,850 15,015,090 1.410 2008-10-24
1269 2008-10-27 10,659,000 -6,810,000 0.30 172 3,605,610,850 15,775,320 1.480 2008-10-23
1270 2008-10-23 17,469,000 1,000 0.48 172 3,605,610,850 27,950,400 1.600 2008-10-21
1271 2008-10-22 17,468,000 -10,000 0.48 171 3,605,610,850 27,774,120 1.590 2008-10-20
1272 2008-10-21 17,478,000 4,000 0.48 172 3,605,610,850 27,265,680 1.560 2008-10-17
1273 2008-10-16 17,474,000 100,000 0.48 170 3,605,610,850 26,560,480 1.520 2008-10-14
1274 2008-10-15 17,374,000 10,000 0.48 169 3,605,610,850 25,539,780 1.470 2008-10-13
1275 2008-10-13 17,364,000 30,000 0.48 168 3,605,610,850 27,087,840 1.560 2008-10-09
1276 2008-10-10 17,334,000 60,000 0.48 167 3,605,610,850 26,694,360 1.540 2008-10-08
1277 2008-10-08 17,274,000 135,000 0.48 166 3,605,610,850 29,020,320 1.680 2008-10-03
1278 2008-10-03 17,139,000 7,000 0.48 164 3,605,610,850 27,079,620 1.580 2008-09-30
1279 2008-09-30 17,132,000 42,000 0.48 164 3,605,610,850 27,753,840 1.620 2008-09-26
1280 2008-09-29 17,090,000 10,000 0.47 162 3,605,610,850 26,831,300 1.570 2008-09-25
1281 2008-09-25 17,080,000 10,000 0.47 162 3,605,610,850 30,060,800 1.760 2008-09-23
1282 2008-09-24 17,070,000 1,500,000 0.47 161 3,605,610,850 32,945,100 1.930 2008-09-22
1283 2008-09-23 15,570,000 1,350,000 0.43 161 3,605,610,850 29,583,000 1.900 2008-09-19
1284 2008-09-22 14,220,000 10,000 0.39 159 3,605,610,850 26,591,400 1.870 2008-09-18
1285 2008-09-19 14,210,000 -14,000 0.39 158 3,605,610,850 26,856,900 1.890 2008-09-17
1286 2008-09-18 14,224,000 -670,000 0.39 157 3,605,610,850 28,163,520 1.980 2008-09-16
1287 2008-09-17 14,894,000 687,000 0.41 156 3,605,610,850 32,766,800 2.200 2008-09-12
1288 2008-09-16 14,207,000 6,822,000 0.39 154 3,605,610,850 30,687,120 2.160 2008-09-11
1289 2008-09-12 7,385,000 -50,000 0.20 153 3,605,610,850 15,877,750 2.150 2008-09-10
1290 2008-09-11 7,435,000 30,000 0.21 154 3,605,610,850 15,464,800 2.080 2008-09-09
1291 2008-09-05 7,405,000 50,000 0.21 153 3,605,610,850 16,513,150 2.230 2008-09-03
1292 2008-09-04 7,355,000 -21,000 0.20 152 3,605,610,850 16,916,500 2.300 2008-09-02
1293 2008-09-03 7,376,000 40,000 0.20 154 3,605,610,850 17,702,400 2.400 2008-09-01
1294 2008-09-02 7,336,000 -100,000 0.20 153 3,605,610,850 17,679,760 2.410 2008-08-29
1295 2008-09-01 7,436,000 20,000 0.21 154 3,605,610,850 17,697,680 2.380 2008-08-28
1296 2008-08-29 7,416,000 60,000 0.21 154 3,605,610,850 17,353,440 2.340 2008-08-27
1297 2008-08-25 7,356,000 51,000 0.20 153 3,605,610,850 17,065,920 2.320 2008-08-20
1298 2008-08-21 7,305,000 -50,000 0.20 151 3,605,610,850 17,312,850 2.370 2008-08-19
1299 2008-08-13 7,355,000 -10,000 0.20 152 3,605,610,850 17,578,450 2.390 2008-08-11
1300 2008-08-12 7,365,000 -50,000 0.20 153 3,605,610,850 17,528,700 2.380 2008-08-08
1301 2008-08-05 7,415,000 10,000 0.21 155 3,605,610,850 17,944,300 2.420 2008-08-01
1302 2008-08-04 7,405,000 -10,000 0.21 155 3,605,610,850 18,290,350 2.470 2008-07-31
1303 2008-08-01 7,415,000 -15,000 0.21 156 3,605,610,850 18,166,750 2.450 2008-07-30
1304 2008-07-31 7,430,000 -10,000 0.21 156 3,605,610,850 17,460,500 2.350 2008-07-29
1305 2008-07-28 7,440,000 -100,000 0.21 156 3,605,610,850 18,004,800 2.420 2008-07-24
1306 2008-07-23 7,540,000 30,000 0.21 156 3,605,610,850 16,814,200 2.230 2008-07-21
1307 2008-07-17 7,510,000 20,000 0.21 156 3,605,610,850 16,296,700 2.170 2008-07-15
1308 2008-07-16 7,490,000 80,000 0.21 155 3,605,610,850 17,002,300 2.270 2008-07-14
1309 2008-07-14 7,410,000 20,000 0.21 155 3,605,610,850 17,043,000 2.300 2008-07-10
1310 2008-07-10 7,390,000 -10,000 0.20 155 3,605,610,850 15,888,500 2.150 2008-07-08
1311 2008-07-08 7,400,000 30,000 0.21 155 3,605,610,850 15,466,000 2.090 2008-07-04
1312 2008-07-03 7,370,000 10,000 0.20 154 3,605,610,850 16,066,600 2.180 2008-06-30
1313 2008-07-02 7,360,000 39,000 0.20 154 3,605,610,850 16,928,000 2.300 2008-06-27
1314 2008-06-30 7,321,000 10,000 0.20 154 3,605,610,850 17,277,560 2.360 2008-06-26
1315 2008-06-25 7,311,000 -4,000 0.20 153 3,605,610,850 18,131,280 2.480 2008-06-23
1316 2008-06-24 7,315,000 10,000 0.20 154 3,605,610,850 18,726,400 2.560 2008-06-20
1317 2008-06-20 7,305,000 -30,000 0.20 153 3,605,610,850 19,942,650 2.730 2008-06-18
1318 2008-06-19 7,335,000 -50,000 0.20 154 3,605,610,850 18,850,950 2.570 2008-06-17
1319 2008-06-13 7,385,000 -20,000 0.20 156 3,605,610,850 19,053,300 2.580 2008-06-11
1320 2008-06-12 7,405,000 6,000 0.21 156 3,605,610,850 18,808,700 2.540 2008-06-10
1321 2008-06-11 7,399,000 -20,000 0.21 155 3,605,610,850 19,829,320 2.680 2008-06-06
1322 2008-06-06 7,419,000 -150,000 0.21 156 3,605,610,850 20,921,580 2.820 2008-06-04
1323 2008-06-05 7,569,000 -10,000 0.21 156 3,605,610,850 20,587,680 2.720 2008-06-03
1324 2008-06-04 7,579,000 -10,000 0.21 157 3,605,610,850 20,842,250 2.750 2008-06-02
1325 2008-06-03 7,589,000 -10,000 0.21 158 3,605,610,850 20,034,960 2.640 2008-05-30
1326 2008-06-02 7,599,000 -353,000 0.21 158 3,605,610,850 19,149,480 2.520 2008-05-29
1327 2008-05-30 7,952,000 14,000 0.22 159 3,605,610,850 19,720,960 2.480 2008-05-28
1328 2008-05-27 7,938,000 10,000 0.22 159 3,605,610,850 19,527,480 2.460 2008-05-23
1329 2008-05-23 7,928,000 114,000 0.22 159 3,605,610,850 19,899,280 2.510 2008-05-21
1330 2008-05-20 7,814,000 10,000 0.22 157 3,605,610,850 20,550,820 2.630 2008-05-16
1331 2008-05-19 7,804,000 -408,000 0.22 156 3,605,610,850 20,680,600 2.650 2008-05-15
1332 2008-05-16 8,212,000 154,000 0.23 156 3,605,610,850 21,761,800 2.650 2008-05-14
1333 2008-05-15 8,058,000 10,000 0.22 155 3,605,610,850 21,273,120 2.640 2008-05-13
1334 2008-05-14 8,048,000 -30,000 0.22 155 3,605,610,850 21,488,160 2.670 2008-05-09
1335 2008-05-13 8,078,000 60,000 0.22 155 3,605,610,850 21,406,700 2.650 2008-05-08
1336 2008-05-08 8,018,000 -10,000 0.22 155 3,605,610,850 23,011,660 2.870 2008-05-06
1337 2008-05-07 8,028,000 10,000 0.22 155 3,605,610,850 23,040,360 2.870 2008-05-05
1338 2008-05-05 8,018,000 8,000 0.22 154 3,605,610,850 22,771,120 2.840 2008-04-30
1339 2008-05-02 8,010,000 -5,000 0.22 154 3,605,610,850 22,347,900 2.790 2008-04-29
1340 2008-04-30 8,015,000 -3,000 0.22 155 3,605,610,850 21,400,050 2.670 2008-04-28
1341 2008-04-29 8,018,000 408,000 0.22 156 3,605,610,850 21,247,700 2.650 2008-04-25
1342 2008-04-28 7,610,000 -114,000 0.21 155 3,605,610,850 21,231,900 2.790 2008-04-24
1343 2008-04-25 7,724,000 1,000 0.21 155 3,605,610,850 19,850,680 2.570 2008-04-23
1344 2008-04-24 7,723,000 -30,000 0.21 154 3,605,610,850 18,921,350 2.450 2008-04-22
1345 2008-04-23 7,753,000 100,000 0.22 154 3,605,610,850 18,529,670 2.390 2008-04-21
1346 2008-04-21 7,653,000 -10,000 0.21 154 3,605,610,850 18,902,910 2.470 2008-04-17
1347 2008-04-18 7,663,000 3,000 0.21 154 3,605,610,850 18,467,830 2.410 2008-04-16
1348 2008-04-16 7,660,000 50,000 0.21 154 3,605,610,850 18,996,800 2.480 2008-04-14
1349 2008-04-15 7,610,000 -100,000 0.21 153 3,605,610,850 19,405,500 2.550 2008-04-11
1350 2008-04-14 7,710,000 20,000 0.21 153 3,605,610,850 19,660,500 2.550 2008-04-10
1351 2008-04-09 7,690,000 5,000 0.21 153 3,605,610,850 20,301,600 2.640 2008-04-07
1352 2008-04-08 7,685,000 23,000 0.21 152 3,605,610,850 20,903,200 2.720 2008-04-03
1353 2008-04-03 7,662,000 35,000 0.21 151 3,605,610,850 18,848,520 2.460 2008-04-01
1354 2008-04-02 7,627,000 -6,000 0.21 150 3,605,610,850 19,067,500 2.500 2008-03-31
1355 2008-03-31 7,633,000 10,000 0.21 150 3,605,610,850 18,471,860 2.420 2008-03-27
1356 2008-03-28 7,623,000 -10,000 0.21 149 3,605,610,850 18,600,120 2.440 2008-03-26
1357 2008-03-27 7,633,000 100,000 0.21 149 3,605,610,850 18,624,520 2.440 2008-03-25
1358 2008-03-25 7,533,000 12,000 0.21 149 3,605,610,850 17,551,890 2.330 2008-03-19
1359 2008-03-20 7,521,000 16,000 0.21 148 3,605,610,850 16,470,990 2.190 2008-03-18
1360 2008-03-19 7,505,000 -368,000 0.21 148 3,605,610,850 16,736,150 2.230 2008-03-17
1361 2008-03-18 7,873,000 379,000 0.22 149 3,605,610,850 18,895,200 2.400 2008-03-14
1362 2008-03-17 7,494,000 10,000 0.21 148 3,605,610,850 18,809,940 2.510 2008-03-13
1363 2008-03-13 7,484,000 -10,000 0.21 148 3,605,610,850 20,431,320 2.730 2008-03-11
1364 2008-03-12 7,494,000 -8,000 0.21 149 3,605,610,850 20,983,200 2.800 2008-03-10
1365 2008-03-03 7,502,000 -959,000 0.21 148 3,605,610,850 23,556,280 3.140 2008-02-28
1366 2008-02-29 8,461,000 38,000 0.23 149 3,605,610,850 26,821,370 3.170 2008-02-27
1367 2008-02-28 8,423,000 -8,000 0.23 149 3,605,610,850 26,532,450 3.150 2008-02-26
1368 2008-02-27 8,431,000 10,000 0.23 150 3,605,610,850 26,473,340 3.140 2008-02-25
1369 2008-02-26 8,421,000 5,000 0.23 150 3,605,610,850 25,178,790 2.990 2008-02-22
1370 2008-02-21 8,416,000 -5,000 0.23 150 3,605,610,850 25,416,320 3.020 2008-02-19
1371 2008-02-20 8,421,000 -116,000 0.23 150 3,605,610,850 25,347,210 3.010 2008-02-18
1372 2008-02-19 8,537,000 -512,000 0.24 150 3,605,610,850 25,269,520 2.960 2008-02-15
1373 2008-02-15 9,049,000 10,000 0.25 151 3,605,610,850 26,694,550 2.950 2008-02-13
1374 2008-02-14 9,039,000 -10,000 0.25 151 3,605,610,850 26,665,050 2.950 2008-02-12
1375 2008-02-13 9,049,000 6,000 0.25 150 3,605,610,850 26,694,550 2.950 2008-02-11
1376 2008-02-12 9,043,000 -10,000 0.25 151 3,605,610,850 26,405,560 2.920 2008-02-06
1377 2008-02-11 9,053,000 -119,000 0.25 151 3,605,610,850 26,977,940 2.980 2008-02-04
1378 2008-02-05 9,172,000 169,000 0.25 150 3,605,610,850 23,847,200 2.600 2008-02-01
1379 2008-02-04 9,003,000 -30,000 0.25 150 3,605,610,850 23,677,890 2.630 2008-01-31
1380 2008-02-01 9,033,000 56,000 0.25 150 3,605,610,850 23,305,140 2.580 2008-01-30
1381 2008-01-30 8,977,000 -170,000 0.25 150 3,605,610,850 24,327,670 2.710 2008-01-28
1382 2008-01-29 9,147,000 -45,000 0.25 148 3,605,610,850 25,520,130 2.790 2008-01-25
1383 2008-01-28 9,192,000 -120,000 0.25 148 3,605,610,850 24,174,960 2.630 2008-01-24
1384 2008-01-25 9,312,000 -24,000 0.26 148 3,605,610,850 23,280,000 2.500 2008-01-23
1385 2008-01-24 9,336,000 155,000 0.26 148 3,605,610,850 22,499,760 2.410 2008-01-22
1386 2008-01-23 9,181,000 198,000 0.25 147 3,605,610,850 23,227,930 2.530 2008-01-21
1387 2008-01-22 8,983,000 504,000 0.25 146 3,605,610,850 23,625,290 2.630 2008-01-18
1388 2008-01-21 8,479,000 72,000 0.24 145 3,605,610,850 22,384,560 2.640 2008-01-17
1389 2008-01-18 8,407,000 241,000 0.23 144 3,605,610,850 21,605,990 2.570 2008-01-16
1390 2008-01-17 8,166,000 65,000 0.23 144 3,605,610,850 23,844,720 2.920 2008-01-15
1391 2008-01-16 8,101,000 15,000 0.22 143 3,605,610,850 23,492,900 2.900 2008-01-14
1392 2008-01-15 8,086,000 -15,000 0.22 143 3,605,610,850 25,632,620 3.170 2008-01-11
1393 2008-01-14 8,101,000 -1,000 0.22 143 3,605,610,850 26,733,300 3.300 2008-01-10
1394 2008-01-10 8,102,000 -15,000 0.22 144 3,605,610,850 28,600,060 3.530 2008-01-08
1395 2008-01-09 8,117,000 30,000 0.23 143 3,605,610,850 29,058,860 3.580 2008-01-07
1396 2008-01-07 8,087,000 2,000 0.22 141 3,605,610,850 28,951,460 3.580 2008-01-03
1397 2008-01-04 8,085,000 40,000 0.22 141 3,605,610,850 29,833,650 3.690 2008-01-02
1398 2008-01-03 8,045,000 12,000 0.22 141 3,605,610,850 29,444,700 3.660 2007-12-31
1399 2008-01-02 8,033,000 15,000 0.22 141 3,605,610,850 28,918,800 3.600 2007-12-27
1400 2007-12-21 8,018,000 34,000 0.22 141 3,605,610,850 28,463,900 3.550 2007-12-19
1401 2007-12-20 7,984,000 26,000 0.22 140 3,605,610,850 28,502,880 3.570 2007-12-18
1402 2007-12-19 7,958,000 -8,000 0.22 139 3,605,610,850 28,569,220 3.590 2007-12-17
1403 2007-12-18 7,966,000 30,000 0.22 139 3,605,610,850 31,067,400 3.900 2007-12-14
1404 2007-12-17 7,936,000 -3,000 0.22 138 3,605,610,850 31,267,840 3.940 2007-12-13
1405 2007-12-14 7,939,000 -46,000 0.22 139 3,605,610,850 31,676,610 3.990 2007-12-12
1406 2007-12-13 7,985,000 -10,000 0.22 139 3,605,610,850 32,259,400 4.040 2007-12-11
1407 2007-12-12 7,995,000 10,000 0.22 138 3,605,610,850 31,580,250 3.950 2007-12-10
1408 2007-12-11 7,985,000 76,000 0.22 139 3,605,610,850 31,940,000 4.000 2007-12-07
1409 2007-12-10 7,909,000 -87,000 0.22 140 3,605,610,850 31,952,360 4.040 2007-12-06
1410 2007-12-07 7,996,000 34,000 0.22 140 3,605,610,850 31,904,040 3.990 2007-12-05
1411 2007-12-06 7,962,000 40,000 0.22 140 3,605,610,850 31,768,380 3.990 2007-12-04
1412 2007-12-05 7,922,000 81,000 0.22 138 3,605,610,850 30,816,580 3.890 2007-12-03
1413 2007-12-04 7,841,000 10,000 0.22 139 3,605,610,850 30,501,490 3.890 2007-11-30
1414 2007-12-03 7,831,000 70,000 0.22 139 3,605,610,850 30,149,350 3.850 2007-11-29
1415 2007-11-30 7,761,000 -50,000 0.22 139 3,605,610,850 29,879,850 3.850 2007-11-28
1416 2007-11-27 7,811,000 24,000 0.22 138 3,605,610,850 29,681,800 3.800 2007-11-23
1417 2007-11-26 7,787,000 -3,000 0.22 137 3,605,610,850 29,824,210 3.830 2007-11-22
1418 2007-11-21 7,790,000 10,000 0.22 136 3,605,610,850 31,237,900 4.010 2007-11-19
1419 2007-11-20 7,780,000 -25,000 0.22 136 3,605,610,850 30,030,800 3.860 2007-11-16
1420 2007-11-19 7,805,000 65,000 0.22 135 3,605,610,850 31,688,300 4.060 2007-11-15
1421 2007-11-16 7,740,000 20,000 0.21 135 3,605,610,850 31,811,400 4.110 2007-11-14
1422 2007-11-14 7,720,000 29,000 0.21 135 3,605,610,850 32,038,000 4.150 2007-11-12
1423 2007-11-13 7,691,000 70,000 0.21 134 3,605,610,850 33,378,940 4.340 2007-11-09
1424 2007-11-12 7,621,000 -40,000 0.21 134 3,605,610,850 34,218,290 4.490 2007-11-08
1425 2007-11-09 7,661,000 -52,000 0.21 135 3,605,610,850 34,168,060 4.460 2007-11-07
1426 2007-11-08 7,713,000 -113,000 0.21 137 3,605,610,850 34,091,460 4.420 2007-11-06
1427 2007-11-07 7,826,000 4,000 0.22 137 3,605,610,850 35,217,000 4.500 2007-11-05
1428 2007-11-06 7,822,000 -172,000 0.22 139 3,605,610,850 34,025,700 4.350 2007-11-02
1429 2007-11-05 7,994,000 -109,000 0.22 140 3,605,610,850 34,134,380 4.270 2007-11-01
1430 2007-11-02 8,103,000 -194,000 0.22 142 3,605,610,850 33,303,330 4.110 2007-10-31
1431 2007-11-01 8,297,000 -599,000 0.23 144 3,605,610,850 34,432,550 4.150 2007-10-30
1432 2007-10-31 8,896,000 56,000 0.25 143 3,605,610,850 36,740,480 4.130 2007-10-29
1433 2007-10-30 8,840,000 383,000 0.25 145 3,605,610,850 35,978,800 4.070 2007-10-26
1434 2007-10-29 8,457,000 13,000 0.23 144 3,605,610,850 34,166,280 4.040 2007-10-25
1435 2007-10-26 8,444,000 10,000 0.23 144 3,605,610,850 34,535,960 4.090 2007-10-24
1436 2007-10-24 8,434,000 -83,000 0.23 143 3,605,610,850 34,242,040 4.060 2007-10-22
1437 2007-10-23 8,517,000 12,000 0.24 144 3,605,610,850 35,004,870 4.110 2007-10-18
1438 2007-10-22 8,505,000 42,000 0.24 143 3,605,610,850 34,955,550 4.110 2007-10-17
1439 2007-10-18 8,463,000 -46,000 0.23 143 3,605,610,850 35,121,450 4.150 2007-10-16
1440 2007-10-17 8,509,000 -53,000 0.24 143 3,605,610,850 35,397,440 4.160 2007-10-15
1441 2007-10-16 8,562,000 -183,000 0.24 143 3,605,610,850 34,676,100 4.050 2007-10-12
1442 2007-10-15 8,745,000 40,000 0.24 144 3,605,610,850 35,504,700 4.060 2007-10-11
1443 2007-10-12 8,705,000 -90,000 0.24 142 3,605,610,850 35,429,350 4.070 2007-10-10
1444 2007-10-11 8,795,000 -22,000 0.24 144 3,605,610,850 36,675,150 4.170 2007-10-09
1445 2007-10-10 8,817,000 -125,000 0.24 143 3,605,610,850 36,678,720 4.160 2007-10-08
1446 2007-10-09 8,942,000 -21,000 0.25 144 3,605,610,850 36,662,200 4.100 2007-10-05
1447 2007-10-08 8,963,000 -23,000 0.25 146 3,605,610,850 36,120,890 4.030 2007-10-04
1448 2007-10-05 8,986,000 -21,000 0.25 147 3,605,610,850 36,752,740 4.090 2007-10-03
1449 2007-10-04 9,007,000 -61,000 0.25 145 3,605,610,850 38,099,610 4.230 2007-10-02
1450 2007-10-03 9,068,000 353,000 0.25 146 3,605,610,850 36,906,760 4.070 2007-09-28
1451 2007-10-02 8,715,000 -156,000 0.24 146 3,605,610,850 33,465,600 3.840 2007-09-27
1452 2007-09-28 8,871,000 43,000 0.25 149 3,605,610,850 34,242,060 3.860 2007-09-25
1453 2007-09-27 8,828,000 1,000 0.24 150 3,605,610,850 34,164,360 3.870 2007-09-24
1454 2007-09-25 8,827,000 -193,000 0.24 151 3,605,610,850 33,983,950 3.850 2007-09-21
1455 2007-09-24 9,020,000 -675,000 0.25 153 3,605,610,850 34,636,800 3.840 2007-09-20
1456 2007-09-21 9,695,000 -20,000 0.27 153 3,605,610,850 38,295,250 3.950 2007-09-19
1457 2007-09-20 9,715,000 -50,000 0.27 153 3,605,610,850 38,374,250 3.950 2007-09-18
1458 2007-09-19 9,765,000 -23,000 0.27 153 3,605,610,850 38,376,450 3.930 2007-09-17
1459 2007-09-18 9,788,000 -50,000 0.27 154 3,605,610,850 38,466,840 3.930 2007-09-14
1460 2007-09-17 9,838,000 -280,000 0.27 154 3,605,610,850 38,269,820 3.890 2007-09-13
1461 2007-09-14 10,118,000 45,000 0.28 153 3,605,610,850 39,460,200 3.900 2007-09-12
1462 2007-09-13 10,073,000 -31,000 0.28 152 3,605,610,850 39,385,430 3.910 2007-09-11
1463 2007-09-12 10,104,000 6,000 0.28 153 3,605,610,850 40,112,880 3.970 2007-09-10
1464 2007-09-11 10,098,000 4,000 0.28 151 3,605,610,850 39,685,140 3.930 2007-09-07
1465 2007-09-10 10,094,000 -70,000 0.28 152 3,605,610,850 38,357,200 3.800 2007-09-06
1466 2007-09-07 10,164,000 -31,000 0.28 154 3,605,610,850 38,928,120 3.830 2007-09-05
1467 2007-09-06 10,195,000 -65,000 0.28 153 3,605,610,850 38,639,050 3.790 2007-09-04
1468 2007-09-05 10,260,000 69,000 0.28 153 3,605,610,850 39,603,600 3.860 2007-09-03
1469 2007-09-04 10,191,000 6,000 0.28 153 3,605,610,850 39,337,260 3.860 2007-08-31
1470 2007-09-03 10,185,000 -50,000 0.28 153 3,605,610,850 39,721,500 3.900 2007-08-30
1471 2007-08-31 10,235,000 -58,000 0.28 153 3,605,610,850 40,428,250 3.950 2007-08-29
1472 2007-08-30 10,293,000 -315,000 0.29 153 3,605,610,850 41,583,720 4.040 2007-08-28
1473 2007-08-29 10,608,000 104,000 0.29 154 3,605,610,850 43,704,960 4.120 2007-08-27
1474 2007-08-28 10,504,000 -24,000 0.29 152 3,605,610,850 39,915,200 3.800 2007-08-24
1475 2007-08-27 10,528,000 -55,000 0.29 152 3,605,610,850 38,427,200 3.650 2007-08-23
1476 2007-08-24 10,583,000 67,000 0.29 155 3,605,610,850 38,310,460 3.620 2007-08-22
1477 2007-08-23 10,516,000 60,000 0.29 155 3,605,610,850 36,490,520 3.470 2007-08-21
1478 2007-08-22 10,456,000 58,000 0.29 155 3,605,610,850 35,341,280 3.380 2007-08-20
1479 2007-08-21 10,398,000 -73,000 0.29 152 3,605,610,850 32,649,720 3.140 2007-08-17
1480 2007-08-20 10,471,000 196,000 0.29 151 3,605,610,850 35,077,850 3.350 2007-08-16
1481 2007-08-17 10,275,000 -10,000 0.28 149 3,605,610,850 37,812,000 3.680 2007-08-15
1482 2007-08-16 10,285,000 -10,000 0.29 147 3,605,610,850 38,465,900 3.740 2007-08-14
1483 2007-08-15 10,295,000 494,000 0.29 146 3,605,610,850 38,915,100 3.780 2007-08-13
1484 2007-08-14 9,801,000 10,000 0.27 144 3,605,610,850 37,537,830 3.830 2007-08-10
1485 2007-08-13 9,791,000 91,000 0.27 143 3,605,610,850 38,674,450 3.950 2007-08-09
1486 2007-08-10 9,700,000 57,000 0.27 143 3,605,610,850 38,412,000 3.960 2007-08-08
1487 2007-08-09 9,643,000 15,000 0.27 138 3,605,610,850 37,993,420 3.940 2007-08-07
1488 2007-08-07 9,628,000 276,000 0.27 138 3,605,610,850 38,319,440 3.980 2007-08-03
1489 2007-08-06 9,352,000 83,000 0.26 136 3,605,610,850 37,127,440 3.970 2007-08-02
1490 2007-08-03 9,269,000 -270,000 0.26 134 3,605,610,850 37,261,380 4.020 2007-08-01
1491 2007-08-02 9,539,000 230,000 0.26 132 3,605,610,850 39,777,630 4.170 2007-07-31
1492 2007-08-01 9,309,000 327,000 0.26 131 3,605,610,850 39,470,160 4.240 2007-07-30
1493 2007-07-31 8,982,000 167,000 0.25 130 3,605,610,850 37,634,580 4.190 2007-07-27
1494 2007-07-30 8,815,000 -466,000 0.24 128 3,605,610,850 37,992,650 4.310 2007-07-26
1495 2007-07-27 9,281,000 543,000 0.26 124 3,605,610,850 40,743,590 4.390 2007-07-25
1496 2007-07-26 8,738,000 605,000 0.24 124 3,605,610,850 37,922,920 4.340 2007-07-24
1497 2007-07-25 8,133,000 -186,000 0.23 123 3,605,610,850 37,655,790 4.630 2007-07-23
1498 2007-07-24 8,319,000 608,000 0.23 123 3,605,610,850 38,600,160 4.640 2007-07-20
1499 2007-07-23 7,711,000 212,000 0.21 120 3,605,610,850 35,470,600 4.600 2007-07-19
1500 2007-07-19 7,499,000 6,000 0.21 117 3,605,610,850 36,670,110 4.890 2007-07-17
1501 2007-07-18 7,493,000 -150,000 0.21 117 3,605,610,850 37,090,350 4.950 2007-07-16
1502 2007-07-17 7,643,000 -76,000 0.21 115 3,605,610,850 37,756,420 4.940 2007-07-13
1503 2007-07-16 7,719,000 282,000 0.21 118 3,605,610,850 37,668,720 4.880 2007-07-12
1504 2007-07-13 7,437,000 511,000 0.21 119 3,605,610,850 37,779,960 5.080 2007-07-11
1505 2007-07-12 6,926,000 -405,000 0.19 121 3,605,610,850 36,707,800 5.300 2007-07-10
1506 2007-07-11 7,331,000 -369,000 0.20 124 3,605,610,850 37,021,550 5.050 2007-07-09
1507 2007-07-10 7,700,000 129,000 0.21 125 3,605,610,850 36,575,000 4.750 2007-07-06
1508 2007-07-09 7,571,000 -150,000 0.21 128 3,605,610,850 34,978,020 4.620 2007-07-05
1509 2007-07-06 7,721,000 -250,000 0.21 131 3,605,610,850 34,590,080 4.480 2007-07-04
1510 2007-07-05 7,971,000 190,000 0.22 134 3,605,610,850 35,470,950 4.450 2007-07-03
1511 2007-07-04 7,781,000 -70,000 0.22 133 3,605,610,850 33,224,870 4.270 2007-06-29
1512 2007-07-03 7,851,000 -109,000 0.22 138 3,605,610,850 33,916,320 4.320 2007-06-28
1513 2007-06-29 7,960,000 51,000 0.22 135 3,605,508,850 34,705,600 4.360 2007-06-27
1514 2007-06-28 7,909,000 78,000 0.22 135 3,605,508,850 35,115,960 4.440 2007-06-26
1515 2007-06-27 7,831,000 147,000 0.22 136 3,605,508,850 35,082,880 4.480 2007-06-25
1516 2007-06-26 7,684,000 0.21 138 3,605,508,850 34,040,120 4.430 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top